Mcgrath Rentcorp (MGRC) DMA 100 (1985 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
111.72 |
| May 20, 2026 |
111.71 |
| May 19, 2026 |
111.69 |
| May 18, 2026 |
111.66 |
| May 15, 2026 |
111.62 |
| May 14, 2026 |
111.59 |
| May 13, 2026 |
111.50 |
| May 12, 2026 |
111.43 |
| May 11, 2026 |
111.36 |
| May 8, 2026 |
111.30 |
| May 7, 2026 |
111.22 |
| May 6, 2026 |
111.18 |
| May 5, 2026 |
111.12 |
| May 4, 2026 |
111.02 |
| May 1, 2026 |
110.93 |
| Apr 30, 2026 |
110.86 |
| Apr 29, 2026 |
110.79 |
| Apr 28, 2026 |
110.65 |
| Apr 27, 2026 |
110.46 |
| Apr 24, 2026 |
110.30 |
| Apr 23, 2026 |
110.17 |
| Apr 22, 2026 |
110.06 |
| Apr 21, 2026 |
110.01 |
| Apr 20, 2026 |
109.91 |
| Apr 17, 2026 |
109.77 |
| Apr 16, 2026 |
109.56 |
| Apr 15, 2026 |
109.37 |
| Apr 14, 2026 |
109.17 |
| Apr 13, 2026 |
109.00 |
| Apr 10, 2026 |
108.88 |
| Apr 9, 2026 |
108.75 |
| Apr 8, 2026 |
108.65 |
| Apr 7, 2026 |
108.55 |
| Apr 6, 2026 |
108.48 |
| Apr 2, 2026 |
108.43 |
| Apr 1, 2026 |
108.42 |
| Mar 31, 2026 |
108.37 |
| Mar 30, 2026 |
108.35 |
| Mar 27, 2026 |
108.34 |
| Mar 26, 2026 |
108.32 |
| Mar 25, 2026 |
108.30 |
| Mar 24, 2026 |
108.32 |
| Mar 23, 2026 |
108.36 |
| Mar 20, 2026 |
108.41 |
| Mar 19, 2026 |
108.51 |
| Mar 18, 2026 |
108.65 |
| Mar 17, 2026 |
108.82 |
| Mar 16, 2026 |
108.97 |
| Mar 13, 2026 |
109.13 |
| Mar 12, 2026 |
109.28 |
| Mar 11, 2026 |
109.42 |
| Mar 10, 2026 |
109.56 |
| Mar 9, 2026 |
109.69 |
| Mar 6, 2026 |
109.79 |
| Mar 5, 2026 |
109.85 |
| Mar 4, 2026 |
109.91 |
| Mar 3, 2026 |
109.96 |
| Mar 2, 2026 |
110.02 |
| Feb 27, 2026 |
110.05 |
| Feb 26, 2026 |
110.10 |
| Feb 25, 2026 |
110.11 |
| Feb 24, 2026 |
110.12 |
| Feb 23, 2026 |
110.14 |
| Feb 20, 2026 |
110.18 |
| Feb 19, 2026 |
110.24 |
| Feb 18, 2026 |
110.29 |
| Feb 17, 2026 |
110.33 |
| Feb 13, 2026 |
110.36 |
| Feb 12, 2026 |
110.39 |
| Feb 11, 2026 |
110.44 |
| Feb 10, 2026 |
110.52 |
| Feb 9, 2026 |
110.58 |
| Feb 6, 2026 |
110.65 |
| Feb 5, 2026 |
110.69 |
| Feb 4, 2026 |
110.71 |
| Feb 3, 2026 |
110.76 |
| Feb 2, 2026 |
110.82 |
| Jan 30, 2026 |
110.90 |
| Jan 29, 2026 |
111.01 |
| Jan 28, 2026 |
111.16 |
| Jan 27, 2026 |
111.24 |
| Jan 26, 2026 |
111.33 |
| Jan 23, 2026 |
111.39 |
| Jan 22, 2026 |
111.47 |
| Jan 21, 2026 |
111.55 |
| Jan 20, 2026 |
111.67 |
| Jan 16, 2026 |
111.83 |
| Jan 15, 2026 |
111.94 |
| Jan 14, 2026 |
112.07 |
| Jan 13, 2026 |
112.15 |
| Jan 12, 2026 |
112.24 |
| Jan 9, 2026 |
112.36 |
| Jan 8, 2026 |
112.49 |
| Jan 7, 2026 |
112.59 |
| Jan 6, 2026 |
112.72 |
| Jan 5, 2026 |
112.86 |
| Jan 2, 2026 |
113.01 |
| Dec 31, 2025 |
113.14 |
| Dec 30, 2025 |
113.27 |
| Dec 29, 2025 |
113.38 |
| Dec 26, 2025 |
113.51 |
| Dec 24, 2025 |
113.63 |
| Dec 23, 2025 |
113.76 |
| Dec 22, 2025 |
113.88 |
| Dec 19, 2025 |
114.05 |
| Dec 18, 2025 |
114.23 |
| Dec 17, 2025 |
114.43 |
| Dec 16, 2025 |
114.63 |
| Dec 15, 2025 |
114.80 |
| Dec 12, 2025 |
114.88 |
| Dec 11, 2025 |
114.96 |
| Dec 10, 2025 |
115.00 |
| Dec 9, 2025 |
115.07 |
| Dec 8, 2025 |
115.18 |
| Dec 5, 2025 |
115.33 |
| Dec 4, 2025 |
115.47 |
| Dec 3, 2025 |
115.60 |
| Dec 2, 2025 |
115.75 |
| Dec 1, 2025 |
115.94 |
| Nov 28, 2025 |
116.14 |
| Nov 26, 2025 |
116.30 |
| Nov 25, 2025 |
116.45 |
| Nov 24, 2025 |
116.60 |
| Nov 21, 2025 |
116.81 |
| Nov 20, 2025 |
117.01 |
| Nov 19, 2025 |
117.23 |
| Nov 18, 2025 |
117.43 |
| Nov 17, 2025 |
117.66 |
| Nov 14, 2025 |
117.85 |
| Nov 13, 2025 |
117.98 |
| Nov 12, 2025 |
118.13 |
| Nov 11, 2025 |
118.21 |
| Nov 10, 2025 |
118.30 |
| Nov 7, 2025 |
118.40 |
| Nov 6, 2025 |
118.48 |
| Nov 5, 2025 |
118.54 |
| Nov 4, 2025 |
118.60 |
| Nov 3, 2025 |
118.69 |
| Oct 31, 2025 |
118.76 |
| Oct 30, 2025 |
118.87 |
| Oct 29, 2025 |
118.94 |
| Oct 28, 2025 |
118.97 |
| Oct 27, 2025 |
118.97 |
| Oct 24, 2025 |
118.97 |
| Oct 23, 2025 |
118.99 |
| Oct 22, 2025 |
118.93 |
| Oct 21, 2025 |
118.83 |
| Oct 20, 2025 |
118.75 |
| Oct 17, 2025 |
118.69 |
| Oct 16, 2025 |
118.66 |
| Oct 15, 2025 |
118.61 |
| Oct 14, 2025 |
118.56 |
| Oct 13, 2025 |
118.53 |
| Oct 10, 2025 |
118.54 |
| Oct 9, 2025 |
118.56 |
| Oct 8, 2025 |
118.56 |
| Oct 7, 2025 |
118.55 |
| Oct 6, 2025 |
118.55 |
| Oct 3, 2025 |
118.57 |
| Oct 2, 2025 |
118.55 |
| Oct 1, 2025 |
118.50 |
| Sep 30, 2025 |
118.45 |
| Sep 29, 2025 |
118.37 |
| Sep 26, 2025 |
118.28 |
| Sep 25, 2025 |
118.18 |
| Sep 24, 2025 |
118.09 |
| Sep 23, 2025 |
117.96 |
| Sep 22, 2025 |
117.83 |
| Sep 19, 2025 |
117.70 |
| Sep 18, 2025 |
117.56 |
| Sep 17, 2025 |
117.36 |
| Sep 16, 2025 |
117.18 |
| Sep 15, 2025 |
116.96 |
| Sep 12, 2025 |
116.75 |
| Sep 11, 2025 |
116.55 |
| Sep 10, 2025 |
116.34 |
| Sep 9, 2025 |
116.17 |
| Sep 8, 2025 |
116.01 |
| Sep 5, 2025 |
115.84 |
| Sep 4, 2025 |
115.63 |
| Sep 3, 2025 |
115.40 |
| Sep 2, 2025 |
115.25 |
| Aug 29, 2025 |
115.06 |
| Aug 28, 2025 |
114.89 |
| Aug 27, 2025 |
114.70 |
| Aug 26, 2025 |
114.52 |
| Aug 25, 2025 |
114.41 |
| Aug 22, 2025 |
114.32 |
| Aug 21, 2025 |
114.19 |
| Aug 20, 2025 |
114.15 |
| Aug 19, 2025 |
114.12 |
| Aug 18, 2025 |
114.06 |
| Aug 15, 2025 |
114.02 |
| Aug 14, 2025 |
113.99 |
| Aug 13, 2025 |
113.93 |
| Aug 12, 2025 |
113.85 |
| Aug 11, 2025 |
113.80 |
| Aug 8, 2025 |
113.74 |
| Aug 7, 2025 |
113.71 |
| Aug 6, 2025 |
113.67 |
| Aug 5, 2025 |
113.58 |
| Aug 4, 2025 |
113.48 |
| Aug 1, 2025 |
113.39 |
| Jul 31, 2025 |
113.29 |
| Jul 30, 2025 |
113.16 |
| Jul 29, 2025 |
113.04 |
| Jul 28, 2025 |
112.92 |
| Jul 25, 2025 |
112.81 |
| Jul 24, 2025 |
112.77 |
| Jul 23, 2025 |
112.83 |
| Jul 22, 2025 |
112.92 |
| Jul 21, 2025 |
113.02 |
| Jul 18, 2025 |
113.14 |
| Jul 17, 2025 |
113.26 |
| Jul 16, 2025 |
113.36 |
| Jul 15, 2025 |
113.47 |
| Jul 14, 2025 |
113.55 |
| Jul 11, 2025 |
113.58 |
| Jul 10, 2025 |
113.58 |
| Jul 9, 2025 |
113.57 |
| Jul 8, 2025 |
113.57 |
| Jul 7, 2025 |
113.61 |
| Jul 3, 2025 |
113.64 |
| Jul 2, 2025 |
113.64 |
| Jul 1, 2025 |
113.69 |
| Jun 30, 2025 |
113.73 |
| Jun 27, 2025 |
113.80 |
| Jun 26, 2025 |
113.84 |
| Jun 25, 2025 |
113.90 |
| Jun 24, 2025 |
113.99 |
| Jun 23, 2025 |
114.06 |
| Jun 20, 2025 |
114.17 |
| Jun 18, 2025 |
114.28 |
| Jun 17, 2025 |
114.37 |
| Jun 16, 2025 |
114.48 |
| Jun 13, 2025 |
114.59 |
| Jun 12, 2025 |
114.66 |
| Jun 11, 2025 |
114.69 |
| Jun 10, 2025 |
114.71 |
| Jun 9, 2025 |
114.71 |
| Jun 6, 2025 |
114.69 |
| Jun 5, 2025 |
114.70 |
| Jun 4, 2025 |
114.67 |
| Jun 3, 2025 |
114.65 |
| Jun 2, 2025 |
114.59 |
| May 30, 2025 |
114.55 |
| May 29, 2025 |
114.54 |
| May 28, 2025 |
114.51 |
| May 27, 2025 |
114.49 |
| May 23, 2025 |
114.45 |
| May 22, 2025 |
114.42 |
| May 21, 2025 |
114.40 |
| May 20, 2025 |
114.39 |
| May 19, 2025 |
114.35 |
| May 16, 2025 |
114.31 |
| May 15, 2025 |
114.28 |
| May 14, 2025 |
114.27 |
| May 13, 2025 |
114.31 |
| May 12, 2025 |
114.34 |
| May 9, 2025 |
114.39 |
| May 8, 2025 |
114.49 |
| May 7, 2025 |
114.56 |
| May 6, 2025 |
114.67 |
| May 5, 2025 |
114.81 |
| May 2, 2025 |
114.94 |
| May 1, 2025 |
115.06 |
| Apr 30, 2025 |
115.20 |
| Apr 29, 2025 |
115.35 |
| Apr 28, 2025 |
115.49 |
| Apr 25, 2025 |
115.65 |
| Apr 24, 2025 |
115.83 |
| Apr 23, 2025 |
116.00 |
| Apr 22, 2025 |
116.19 |
| Apr 21, 2025 |
116.38 |
| Apr 17, 2025 |
116.55 |
| Apr 16, 2025 |
116.68 |
| Apr 15, 2025 |
116.81 |
| Apr 14, 2025 |
116.91 |
| Apr 11, 2025 |
117.01 |
| Apr 10, 2025 |
117.17 |
| Apr 9, 2025 |
117.34 |
| Apr 8, 2025 |
117.46 |
| Apr 7, 2025 |
117.66 |
| Apr 4, 2025 |
117.82 |
| Apr 3, 2025 |
117.98 |
| Apr 2, 2025 |
118.13 |
| Apr 1, 2025 |
118.17 |
| Mar 31, 2025 |
118.20 |
| Mar 28, 2025 |
118.24 |
| Mar 27, 2025 |
118.24 |
| Mar 26, 2025 |
118.26 |
| Mar 25, 2025 |
118.26 |
| Mar 24, 2025 |
118.25 |
| Mar 21, 2025 |
118.22 |
| Mar 20, 2025 |
118.14 |
| Mar 19, 2025 |
118.06 |
| Mar 18, 2025 |
117.96 |
| Mar 17, 2025 |
117.87 |
| Mar 14, 2025 |
117.81 |
| Mar 13, 2025 |
117.75 |
| Mar 12, 2025 |
117.75 |
| Mar 11, 2025 |
117.72 |
| Mar 10, 2025 |
117.69 |
| Mar 7, 2025 |
117.66 |
| Mar 6, 2025 |
117.62 |
| Mar 5, 2025 |
117.55 |
| Mar 4, 2025 |
117.47 |
| Mar 3, 2025 |
117.39 |
| Feb 28, 2025 |
117.26 |
| Feb 27, 2025 |
117.08 |
| Feb 26, 2025 |
116.88 |
| Feb 25, 2025 |
116.68 |
| Feb 24, 2025 |
116.48 |
| Feb 21, 2025 |
116.31 |
| Feb 20, 2025 |
116.14 |
| Feb 19, 2025 |
115.95 |
| Feb 18, 2025 |
115.78 |
| Feb 14, 2025 |
115.60 |
| Feb 13, 2025 |
115.39 |
| Feb 12, 2025 |
115.18 |
| Feb 11, 2025 |
114.97 |
| Feb 10, 2025 |
114.76 |
| Feb 7, 2025 |
114.58 |
| Feb 6, 2025 |
114.39 |
| Feb 5, 2025 |
114.18 |
| Feb 4, 2025 |
113.98 |
| Feb 3, 2025 |
113.80 |
| Jan 31, 2025 |
113.61 |
| Jan 30, 2025 |
113.40 |
| Jan 29, 2025 |
113.18 |
| Jan 28, 2025 |
112.99 |
| Jan 27, 2025 |
112.81 |
| Jan 24, 2025 |
112.66 |
| Jan 23, 2025 |
112.51 |
| Jan 22, 2025 |
112.35 |
| Jan 21, 2025 |
112.19 |
| Jan 17, 2025 |
112.06 |
| Jan 16, 2025 |
111.97 |
| Jan 15, 2025 |
111.84 |
| Jan 14, 2025 |
111.73 |
| Jan 13, 2025 |
111.64 |
| Jan 10, 2025 |
111.56 |
| Jan 8, 2025 |
111.50 |
| Jan 7, 2025 |
111.44 |
| Jan 6, 2025 |
111.37 |
| Jan 3, 2025 |
111.31 |
| Jan 2, 2025 |
111.21 |
| Dec 31, 2024 |
111.11 |
| Dec 30, 2024 |
110.99 |
| Dec 27, 2024 |
110.86 |
| Dec 26, 2024 |
110.76 |
| Dec 24, 2024 |
110.63 |
| Dec 23, 2024 |
110.52 |
| Dec 20, 2024 |
110.47 |
| Dec 19, 2024 |
110.44 |
| Dec 18, 2024 |
110.45 |
| Dec 17, 2024 |
110.40 |
| Dec 16, 2024 |
110.33 |
| Dec 13, 2024 |
110.30 |
| Dec 12, 2024 |
110.23 |
| Dec 11, 2024 |
110.17 |
| Dec 10, 2024 |
110.13 |
| Dec 9, 2024 |
110.05 |
| Dec 6, 2024 |
109.96 |
| Dec 5, 2024 |
109.85 |
| Dec 4, 2024 |
109.77 |
| Dec 3, 2024 |
109.66 |
| Dec 2, 2024 |
109.54 |
| Nov 29, 2024 |
109.40 |
| Nov 27, 2024 |
109.25 |
| Nov 26, 2024 |
109.08 |
| Nov 25, 2024 |
108.92 |
| Nov 22, 2024 |
108.75 |
| Nov 21, 2024 |
108.59 |
| Nov 20, 2024 |
108.44 |
| Nov 19, 2024 |
108.30 |
| Nov 18, 2024 |
108.19 |
| Nov 15, 2024 |
108.07 |
| Nov 14, 2024 |
107.96 |
| Nov 13, 2024 |
107.82 |
| Nov 12, 2024 |
107.70 |
| Nov 11, 2024 |
107.57 |
| Nov 8, 2024 |
107.42 |
| Nov 7, 2024 |
107.27 |
| Nov 6, 2024 |
107.12 |
| Nov 5, 2024 |
106.94 |
| Nov 4, 2024 |
106.82 |
| Nov 1, 2024 |
106.72 |
| Oct 31, 2024 |
106.59 |
| Oct 30, 2024 |
106.49 |
| Oct 29, 2024 |
106.38 |
| Oct 28, 2024 |
106.28 |
| Oct 25, 2024 |
106.20 |
| Oct 24, 2024 |
106.12 |
| Oct 23, 2024 |
106.14 |
| Oct 22, 2024 |
106.17 |
| Oct 21, 2024 |
106.19 |
| Oct 18, 2024 |
106.23 |
| Oct 17, 2024 |
106.25 |
| Oct 16, 2024 |
106.28 |
| Oct 15, 2024 |
106.29 |
| Oct 14, 2024 |
106.32 |
| Oct 11, 2024 |
106.37 |
| Oct 10, 2024 |
106.42 |
| Oct 9, 2024 |
106.46 |
| Oct 8, 2024 |
106.47 |
| Oct 7, 2024 |
106.49 |
| Oct 4, 2024 |
106.49 |
| Oct 3, 2024 |
106.51 |
| Oct 2, 2024 |
106.57 |
| Oct 1, 2024 |
106.62 |
| Sep 30, 2024 |
106.67 |
| Sep 27, 2024 |
106.71 |
| Sep 26, 2024 |
106.74 |
| Sep 25, 2024 |
106.72 |
| Sep 24, 2024 |
106.71 |
| Sep 23, 2024 |
106.70 |
| Sep 20, 2024 |
106.73 |
| Sep 19, 2024 |
106.84 |
| Sep 18, 2024 |
106.96 |
| Sep 17, 2024 |
107.07 |
| Sep 16, 2024 |
107.13 |
| Sep 13, 2024 |
107.18 |
| Sep 12, 2024 |
107.24 |
| Sep 11, 2024 |
107.30 |
| Sep 10, 2024 |
107.38 |
| Sep 9, 2024 |
107.45 |
| Sep 6, 2024 |
107.54 |
| Sep 5, 2024 |
107.65 |
| Sep 4, 2024 |
107.78 |
| Sep 3, 2024 |
107.90 |
| Aug 30, 2024 |
108.03 |
| Aug 29, 2024 |
108.15 |
| Aug 28, 2024 |
108.28 |
| Aug 27, 2024 |
108.41 |
| Aug 26, 2024 |
108.55 |
| Aug 23, 2024 |
108.68 |
| Aug 22, 2024 |
108.79 |
| Aug 21, 2024 |
108.94 |
| Aug 20, 2024 |
109.11 |
| Aug 19, 2024 |
109.27 |
| Aug 16, 2024 |
109.43 |
| Aug 15, 2024 |
109.60 |
| Aug 14, 2024 |
109.76 |
| Aug 13, 2024 |
109.94 |
| Aug 12, 2024 |
110.12 |
| Aug 9, 2024 |
110.31 |
| Aug 8, 2024 |
110.50 |
| Aug 7, 2024 |
110.70 |
| Aug 6, 2024 |
110.91 |
| Aug 5, 2024 |
111.11 |
| Aug 2, 2024 |
111.32 |
| Aug 1, 2024 |
111.50 |
| Jul 31, 2024 |
111.66 |
| Jul 30, 2024 |
111.78 |
| Jul 29, 2024 |
111.88 |
| Jul 26, 2024 |
112.02 |
| Jul 25, 2024 |
112.15 |
| Jul 24, 2024 |
112.24 |
| Jul 23, 2024 |
112.37 |
| Jul 22, 2024 |
112.47 |
| Jul 19, 2024 |
112.56 |
| Jul 18, 2024 |
112.68 |
| Jul 17, 2024 |
112.80 |
| Jul 16, 2024 |
112.94 |
| Jul 15, 2024 |
113.08 |
| Jul 12, 2024 |
113.25 |
| Jul 11, 2024 |
113.45 |
| Jul 10, 2024 |
113.65 |
| Jul 9, 2024 |
113.88 |
| Jul 8, 2024 |
114.11 |
| Jul 5, 2024 |
114.36 |
| Jul 3, 2024 |
114.61 |
| Jul 2, 2024 |
114.86 |
| Jul 1, 2024 |
115.11 |
| Jun 28, 2024 |
115.35 |
| Jun 27, 2024 |
115.56 |
| Jun 26, 2024 |
115.81 |
| Jun 25, 2024 |
116.03 |
| Jun 24, 2024 |
116.22 |
| Jun 21, 2024 |
116.41 |
| Jun 20, 2024 |
116.57 |
| Jun 18, 2024 |
116.63 |
| Jun 17, 2024 |
116.70 |
| Jun 14, 2024 |
116.76 |
| Jun 13, 2024 |
116.85 |
| Jun 12, 2024 |
116.94 |
| Jun 11, 2024 |
116.99 |
| Jun 10, 2024 |
117.06 |
| Jun 7, 2024 |
117.11 |
| Jun 6, 2024 |
117.15 |
| Jun 5, 2024 |
117.18 |
| Jun 4, 2024 |
117.22 |
| Jun 3, 2024 |
117.27 |
| May 31, 2024 |
117.30 |
| May 30, 2024 |
117.34 |
| May 29, 2024 |
117.38 |
| May 28, 2024 |
117.43 |
| May 24, 2024 |
117.48 |
| May 23, 2024 |
117.54 |
| May 22, 2024 |
117.63 |
| May 21, 2024 |
117.71 |
| May 20, 2024 |
117.79 |
| May 17, 2024 |
117.86 |
| May 16, 2024 |
117.93 |
| May 15, 2024 |
118.01 |
| May 14, 2024 |
118.08 |
| May 13, 2024 |
118.17 |
| May 10, 2024 |
118.26 |
| May 9, 2024 |
118.32 |
| May 8, 2024 |
118.37 |
| May 7, 2024 |
118.40 |
| May 6, 2024 |
118.38 |
| May 3, 2024 |
118.32 |
| May 2, 2024 |
118.26 |
| May 1, 2024 |
118.19 |
| Apr 30, 2024 |
118.13 |
| Apr 29, 2024 |
118.08 |
| Apr 26, 2024 |
118.00 |
| Apr 25, 2024 |
117.92 |
| Apr 24, 2024 |
117.84 |
| Apr 23, 2024 |
117.75 |
| Apr 22, 2024 |
117.66 |
| Apr 19, 2024 |
117.58 |
| Apr 18, 2024 |
117.47 |
| Apr 17, 2024 |
117.36 |
| Apr 16, 2024 |
117.23 |
| Apr 15, 2024 |
117.10 |
| Apr 12, 2024 |
116.98 |
| Apr 11, 2024 |
116.85 |
| Apr 10, 2024 |
116.72 |
| Apr 9, 2024 |
116.57 |
| Apr 8, 2024 |
116.36 |
| Apr 5, 2024 |
116.16 |
| Apr 4, 2024 |
115.95 |
| Apr 3, 2024 |
115.74 |
| Apr 2, 2024 |
115.54 |
| Apr 1, 2024 |
115.35 |
| Mar 28, 2024 |
115.16 |
| Mar 27, 2024 |
114.94 |
| Mar 26, 2024 |
114.70 |
| Mar 25, 2024 |
114.48 |
| Mar 22, 2024 |
114.28 |
| Mar 21, 2024 |
114.08 |
| Mar 20, 2024 |
113.82 |
| Mar 19, 2024 |
113.57 |
| Mar 18, 2024 |
113.34 |
| Mar 15, 2024 |
113.12 |
| Mar 14, 2024 |
112.91 |
| Mar 13, 2024 |
112.70 |
| Mar 12, 2024 |
112.50 |
| Mar 11, 2024 |
112.32 |
| Mar 8, 2024 |
112.14 |
| Mar 7, 2024 |
111.95 |
| Mar 6, 2024 |
111.77 |
| Mar 5, 2024 |
111.59 |
| Mar 4, 2024 |
111.39 |
| Mar 1, 2024 |
111.16 |
| Feb 29, 2024 |
110.92 |
| Feb 28, 2024 |
110.66 |
| Feb 27, 2024 |
110.42 |
| Feb 26, 2024 |
110.17 |
| Feb 23, 2024 |
109.93 |
| Feb 22, 2024 |
109.68 |
| Feb 21, 2024 |
109.45 |
| Feb 20, 2024 |
109.20 |
| Feb 16, 2024 |
108.93 |
| Feb 15, 2024 |
108.66 |
| Feb 14, 2024 |
108.39 |
| Feb 13, 2024 |
108.12 |
| Feb 12, 2024 |
107.85 |
| Feb 9, 2024 |
107.57 |
| Feb 8, 2024 |
107.28 |
| Feb 7, 2024 |
106.99 |
| Feb 6, 2024 |
106.68 |
| Feb 5, 2024 |
106.36 |
| Feb 2, 2024 |
106.06 |
| Feb 1, 2024 |
105.74 |
| Jan 31, 2024 |
105.46 |
| Jan 30, 2024 |
105.18 |
| Jan 29, 2024 |
104.91 |
| Jan 26, 2024 |
104.65 |
| Jan 25, 2024 |
104.54 |
| Jan 24, 2024 |
104.43 |
| Jan 23, 2024 |
104.34 |
| Jan 22, 2024 |
104.24 |
| Jan 19, 2024 |
104.13 |
| Jan 18, 2024 |
104.04 |
| Jan 17, 2024 |
103.96 |
| Jan 16, 2024 |
103.86 |
| Jan 12, 2024 |
103.76 |
| Jan 11, 2024 |
103.65 |
| Jan 10, 2024 |
103.52 |
| Jan 9, 2024 |
103.40 |
| Jan 8, 2024 |
103.29 |
| Jan 5, 2024 |
103.18 |
| Jan 4, 2024 |
103.07 |
| Jan 3, 2024 |
102.93 |
| Jan 2, 2024 |
102.76 |
| Dec 29, 2023 |
102.56 |
| Dec 28, 2023 |
102.32 |
| Dec 27, 2023 |
102.09 |
| Dec 26, 2023 |
101.85 |
| Dec 22, 2023 |
101.62 |
| Dec 21, 2023 |
101.39 |
| Dec 20, 2023 |
101.18 |
| Dec 19, 2023 |
100.98 |
| Dec 18, 2023 |
100.76 |
| Dec 15, 2023 |
100.50 |
| Dec 14, 2023 |
100.27 |
| Dec 13, 2023 |
100.05 |
| Dec 12, 2023 |
99.84 |
| Dec 11, 2023 |
99.69 |
| Dec 8, 2023 |
99.58 |
| Dec 7, 2023 |
99.49 |
| Dec 6, 2023 |
99.44 |
| Dec 5, 2023 |
99.37 |
| Dec 4, 2023 |
99.28 |
| Dec 1, 2023 |
99.18 |
| Nov 30, 2023 |
99.07 |
| Nov 29, 2023 |
98.98 |
| Nov 28, 2023 |
98.89 |
| Nov 27, 2023 |
98.80 |
| Nov 24, 2023 |
98.70 |
| Nov 22, 2023 |
98.61 |
| Nov 21, 2023 |
98.54 |
| Nov 20, 2023 |
98.48 |
| Nov 17, 2023 |
98.41 |
| Nov 16, 2023 |
98.34 |
| Nov 15, 2023 |
98.27 |
| Nov 14, 2023 |
98.16 |
| Nov 13, 2023 |
98.05 |
| Nov 10, 2023 |
97.97 |
| Nov 9, 2023 |
97.89 |
| Nov 8, 2023 |
97.84 |
| Nov 7, 2023 |
97.79 |
| Nov 6, 2023 |
97.75 |
| Nov 3, 2023 |
97.71 |
| Nov 2, 2023 |
97.67 |
| Nov 1, 2023 |
97.64 |
| Oct 31, 2023 |
97.63 |
| Oct 30, 2023 |
97.60 |
| Oct 27, 2023 |
97.58 |
| Oct 26, 2023 |
97.52 |
| Oct 25, 2023 |
97.48 |
| Oct 24, 2023 |
97.43 |
| Oct 23, 2023 |
97.35 |
| Oct 20, 2023 |
97.27 |
| Oct 19, 2023 |
97.19 |
| Oct 18, 2023 |
97.11 |
| Oct 17, 2023 |
97.01 |
| Oct 16, 2023 |
96.88 |
| Oct 13, 2023 |
96.77 |
| Oct 12, 2023 |
96.65 |
| Oct 11, 2023 |
96.52 |
| Oct 10, 2023 |
96.40 |
| Oct 9, 2023 |
96.28 |
| Oct 6, 2023 |
96.17 |
| Oct 5, 2023 |
96.08 |
| Oct 4, 2023 |
96.00 |
| Oct 3, 2023 |
95.91 |
| Oct 2, 2023 |
95.84 |
| Sep 29, 2023 |
95.74 |
| Sep 28, 2023 |
95.65 |
| Sep 27, 2023 |
95.54 |
| Sep 26, 2023 |
95.38 |
| Sep 25, 2023 |
95.26 |
| Sep 22, 2023 |
95.13 |
| Sep 21, 2023 |
95.01 |
| Sep 20, 2023 |
94.89 |
| Sep 19, 2023 |
94.76 |
| Sep 18, 2023 |
94.60 |
| Sep 15, 2023 |
94.47 |
| Sep 14, 2023 |
94.35 |
| Sep 13, 2023 |
94.26 |
| Sep 12, 2023 |
94.18 |
| Sep 11, 2023 |
94.11 |
| Sep 8, 2023 |
94.03 |
| Sep 7, 2023 |
93.95 |
| Sep 6, 2023 |
93.88 |
| Sep 5, 2023 |
93.79 |
| Sep 1, 2023 |
93.70 |
| Aug 31, 2023 |
93.57 |
| Aug 30, 2023 |
93.45 |
| Aug 29, 2023 |
93.31 |
| Aug 28, 2023 |
93.14 |
| Aug 25, 2023 |
92.98 |
| Aug 24, 2023 |
92.89 |
| Aug 23, 2023 |
92.80 |
| Aug 22, 2023 |
92.73 |
| Aug 21, 2023 |
92.66 |
| Aug 18, 2023 |
92.59 |
| Aug 17, 2023 |
92.53 |
| Aug 16, 2023 |
92.45 |
| Aug 15, 2023 |
92.36 |
| Aug 14, 2023 |
92.26 |
| Aug 11, 2023 |
92.19 |
| Aug 10, 2023 |
92.11 |
| Aug 9, 2023 |
92.06 |
| Aug 8, 2023 |
92.06 |
| Aug 7, 2023 |
92.05 |
| Aug 4, 2023 |
92.02 |
| Aug 3, 2023 |
91.99 |
| Aug 2, 2023 |
91.99 |
| Aug 1, 2023 |
92.01 |
| Jul 31, 2023 |
92.05 |
| Jul 28, 2023 |
92.07 |
| Jul 27, 2023 |
92.11 |
| Jul 26, 2023 |
92.21 |
| Jul 25, 2023 |
92.27 |
| Jul 24, 2023 |
92.36 |
| Jul 21, 2023 |
92.46 |
| Jul 20, 2023 |
92.56 |
| Jul 19, 2023 |
92.66 |
| Jul 18, 2023 |
92.78 |
| Jul 17, 2023 |
92.88 |
| Jul 14, 2023 |
92.99 |
| Jul 13, 2023 |
93.13 |
| Jul 12, 2023 |
93.26 |
| Jul 11, 2023 |
93.40 |
| Jul 10, 2023 |
93.52 |
| Jul 7, 2023 |
93.68 |
| Jul 6, 2023 |
93.83 |
| Jul 5, 2023 |
93.96 |
| Jul 3, 2023 |
94.09 |
| Jun 30, 2023 |
94.19 |
| Jun 29, 2023 |
94.31 |
| Jun 28, 2023 |
94.43 |
| Jun 27, 2023 |
94.54 |
| Jun 26, 2023 |
94.58 |
| Jun 23, 2023 |
94.66 |
| Jun 22, 2023 |
94.70 |
| Jun 21, 2023 |
94.74 |
| Jun 20, 2023 |
94.77 |
| Jun 16, 2023 |
94.78 |
| Jun 15, 2023 |
94.79 |
| Jun 14, 2023 |
94.76 |
| Jun 13, 2023 |
94.75 |
| Jun 12, 2023 |
94.77 |
| Jun 9, 2023 |
94.79 |
| Jun 8, 2023 |
94.82 |
| Jun 7, 2023 |
94.84 |
| Jun 6, 2023 |
94.86 |
| Jun 5, 2023 |
94.90 |
| Jun 2, 2023 |
94.98 |
| Jun 1, 2023 |
95.05 |
| May 31, 2023 |
95.16 |
| May 30, 2023 |
95.25 |
| May 26, 2023 |
95.33 |
| May 25, 2023 |
95.41 |
| May 24, 2023 |
95.49 |
| May 23, 2023 |
95.58 |
| May 22, 2023 |
95.64 |
| May 19, 2023 |
95.72 |
| May 18, 2023 |
95.78 |
| May 17, 2023 |
95.84 |
| May 16, 2023 |
95.91 |
| May 15, 2023 |
95.98 |
| May 12, 2023 |
96.04 |
| May 11, 2023 |
96.10 |
| May 10, 2023 |
96.18 |
| May 9, 2023 |
96.24 |
| May 8, 2023 |
96.31 |
| May 5, 2023 |
96.37 |
| May 4, 2023 |
96.42 |
| May 3, 2023 |
96.52 |
| May 2, 2023 |
96.60 |
| May 1, 2023 |
96.68 |
| Apr 28, 2023 |
96.76 |
| Apr 27, 2023 |
96.86 |
| Apr 26, 2023 |
96.97 |
| Apr 25, 2023 |
97.09 |
| Apr 24, 2023 |
97.17 |
| Apr 21, 2023 |
97.25 |
| Apr 20, 2023 |
97.34 |
| Apr 19, 2023 |
97.41 |
| Apr 18, 2023 |
97.49 |
| Apr 17, 2023 |
97.57 |
| Apr 14, 2023 |
97.60 |
| Apr 13, 2023 |
97.64 |
| Apr 12, 2023 |
97.69 |
| Apr 11, 2023 |
97.78 |
| Apr 10, 2023 |
97.88 |
| Apr 6, 2023 |
97.97 |
| Apr 5, 2023 |
98.08 |
| Apr 4, 2023 |
98.19 |
| Apr 3, 2023 |
98.30 |
| Mar 31, 2023 |
98.34 |
| Mar 30, 2023 |
98.38 |
| Mar 29, 2023 |
98.41 |
| Mar 28, 2023 |
98.45 |
| Mar 27, 2023 |
98.49 |
| Mar 24, 2023 |
98.51 |
| Mar 23, 2023 |
98.57 |
| Mar 22, 2023 |
98.52 |
| Mar 21, 2023 |
98.47 |
| Mar 20, 2023 |
98.39 |
| Mar 17, 2023 |
98.33 |
| Mar 16, 2023 |
98.27 |
| Mar 15, 2023 |
98.15 |
| Mar 14, 2023 |
98.06 |
| Mar 13, 2023 |
97.97 |
| Mar 10, 2023 |
97.89 |
| Mar 9, 2023 |
97.77 |
| Mar 8, 2023 |
97.63 |
| Mar 7, 2023 |
97.47 |
| Mar 6, 2023 |
97.32 |
| Mar 3, 2023 |
97.16 |
| Mar 2, 2023 |
96.99 |
| Mar 1, 2023 |
96.85 |
| Feb 28, 2023 |
96.70 |
| Feb 27, 2023 |
96.55 |
| Feb 24, 2023 |
96.39 |
| Feb 23, 2023 |
96.18 |
| Feb 22, 2023 |
95.97 |
| Feb 21, 2023 |
95.76 |
| Feb 17, 2023 |
95.52 |
| Feb 16, 2023 |
95.30 |
| Feb 15, 2023 |
95.09 |
| Feb 14, 2023 |
94.88 |
| Feb 13, 2023 |
94.69 |
| Feb 10, 2023 |
94.49 |
| Feb 9, 2023 |
94.30 |
| Feb 8, 2023 |
94.11 |
| Feb 7, 2023 |
93.93 |
| Feb 6, 2023 |
93.76 |
| Feb 3, 2023 |
93.57 |
| Feb 2, 2023 |
93.40 |
| Feb 1, 2023 |
93.20 |
| Jan 31, 2023 |
93.07 |
| Jan 30, 2023 |
92.92 |
| Jan 27, 2023 |
92.79 |
| Jan 26, 2023 |
92.67 |
| Jan 25, 2023 |
92.56 |
| Jan 24, 2023 |
92.46 |
| Jan 23, 2023 |
92.34 |
| Jan 20, 2023 |
92.23 |
| Jan 19, 2023 |
92.11 |
| Jan 18, 2023 |
91.97 |
| Jan 17, 2023 |
91.82 |
| Jan 13, 2023 |
91.66 |
| Jan 12, 2023 |
91.51 |
| Jan 11, 2023 |
91.38 |
| Jan 10, 2023 |
91.26 |
| Jan 9, 2023 |
91.13 |
| Jan 6, 2023 |
91.03 |
| Jan 5, 2023 |
90.91 |
| Jan 4, 2023 |
90.81 |
| Jan 3, 2023 |
90.69 |
| Dec 30, 2022 |
90.57 |
| Dec 29, 2022 |
90.42 |
| Dec 28, 2022 |
90.28 |
| Dec 27, 2022 |
90.14 |
| Dec 23, 2022 |
90.00 |
| Dec 22, 2022 |
89.86 |
| Dec 21, 2022 |
89.73 |
| Dec 20, 2022 |
89.59 |
| Dec 19, 2022 |
89.46 |
| Dec 16, 2022 |
89.31 |
| Dec 15, 2022 |
89.15 |
| Dec 14, 2022 |
88.98 |
| Dec 13, 2022 |
88.80 |
| Dec 12, 2022 |
88.60 |
| Dec 9, 2022 |
88.43 |
| Dec 8, 2022 |
88.26 |
| Dec 7, 2022 |
88.07 |
| Dec 6, 2022 |
87.86 |
| Dec 5, 2022 |
87.66 |
| Dec 2, 2022 |
87.45 |
| Dec 1, 2022 |
87.21 |
| Nov 30, 2022 |
86.98 |
| Nov 29, 2022 |
86.76 |
| Nov 28, 2022 |
86.56 |
| Nov 25, 2022 |
86.36 |
| Nov 23, 2022 |
86.14 |
| Nov 22, 2022 |
85.94 |
| Nov 21, 2022 |
85.74 |
| Nov 18, 2022 |
85.53 |
| Nov 17, 2022 |
85.33 |
| Nov 16, 2022 |
85.14 |
| Nov 15, 2022 |
84.95 |
| Nov 14, 2022 |
84.72 |
| Nov 11, 2022 |
84.48 |
| Nov 10, 2022 |
84.25 |
| Nov 9, 2022 |
84.01 |
| Nov 8, 2022 |
83.79 |
| Nov 7, 2022 |
83.55 |
| Nov 4, 2022 |
83.36 |
| Nov 3, 2022 |
83.16 |
| Nov 2, 2022 |
82.97 |
| Nov 1, 2022 |
82.81 |
| Oct 31, 2022 |
82.65 |
| Oct 28, 2022 |
82.53 |
| Oct 27, 2022 |
82.39 |
| Oct 26, 2022 |
82.35 |
| Oct 25, 2022 |
82.33 |
| Oct 24, 2022 |
82.29 |
| Oct 21, 2022 |
82.24 |
| Oct 20, 2022 |
82.20 |
| Oct 19, 2022 |
82.17 |
| Oct 18, 2022 |
82.14 |
| Oct 17, 2022 |
82.10 |
| Oct 14, 2022 |
82.06 |
| Oct 13, 2022 |
82.04 |
| Oct 12, 2022 |
82.00 |
| Oct 11, 2022 |
81.98 |
| Oct 10, 2022 |
81.95 |
| Oct 7, 2022 |
81.95 |
| Oct 6, 2022 |
81.93 |
| Oct 5, 2022 |
81.89 |
| Oct 4, 2022 |
81.82 |
| Oct 3, 2022 |
81.75 |
| Sep 30, 2022 |
81.71 |
| Sep 29, 2022 |
81.68 |
| Sep 28, 2022 |
81.65 |
| Sep 27, 2022 |
81.62 |
| Sep 26, 2022 |
81.62 |
| Sep 23, 2022 |
81.60 |
| Sep 22, 2022 |
81.58 |
| Sep 21, 2022 |
81.56 |
| Sep 20, 2022 |
81.55 |
| Sep 19, 2022 |
81.54 |
| Sep 16, 2022 |
81.51 |
| Sep 15, 2022 |
81.53 |
| Sep 14, 2022 |
81.55 |
| Sep 13, 2022 |
81.60 |
| Sep 12, 2022 |
81.65 |
| Sep 9, 2022 |
81.66 |
| Sep 8, 2022 |
81.66 |
| Sep 7, 2022 |
81.66 |
| Sep 6, 2022 |
81.65 |
| Sep 2, 2022 |
81.65 |
| Sep 1, 2022 |
81.64 |
| Aug 31, 2022 |
81.62 |
| Aug 30, 2022 |
81.61 |
| Aug 29, 2022 |
81.61 |
| Aug 26, 2022 |
81.62 |
| Aug 25, 2022 |
81.61 |
| Aug 24, 2022 |
81.60 |
| Aug 23, 2022 |
81.60 |
| Aug 22, 2022 |
81.61 |
| Aug 19, 2022 |
81.61 |
| Aug 18, 2022 |
81.59 |
| Aug 17, 2022 |
81.57 |
| Aug 16, 2022 |
81.54 |
| Aug 15, 2022 |
81.49 |
| Aug 12, 2022 |
81.45 |
| Aug 11, 2022 |
81.43 |
| Aug 10, 2022 |
81.41 |
| Aug 9, 2022 |
81.41 |
| Aug 8, 2022 |
81.44 |
| Aug 5, 2022 |
81.44 |
| Aug 4, 2022 |
81.48 |
| Aug 3, 2022 |
81.48 |
| Aug 2, 2022 |
81.46 |
| Aug 1, 2022 |
81.42 |
| Jul 29, 2022 |
81.36 |
| Jul 28, 2022 |
81.31 |
| Jul 27, 2022 |
81.29 |
| Jul 26, 2022 |
81.28 |
| Jul 25, 2022 |
81.28 |
| Jul 22, 2022 |
81.27 |
| Jul 21, 2022 |
81.30 |
| Jul 20, 2022 |
81.32 |
| Jul 19, 2022 |
81.32 |
| Jul 18, 2022 |
81.25 |
| Jul 15, 2022 |
81.23 |
| Jul 14, 2022 |
81.20 |
| Jul 13, 2022 |
81.19 |
| Jul 12, 2022 |
81.19 |
| Jul 11, 2022 |
81.20 |
| Jul 8, 2022 |
81.19 |
| Jul 7, 2022 |
81.18 |
| Jul 6, 2022 |
81.17 |
| Jul 5, 2022 |
81.19 |
| Jul 1, 2022 |
81.19 |
| Jun 30, 2022 |
81.17 |
| Jun 29, 2022 |
81.16 |
| Jun 28, 2022 |
81.16 |
| Jun 27, 2022 |
81.16 |
| Jun 24, 2022 |
81.16 |
| Jun 23, 2022 |
81.16 |
| Jun 22, 2022 |
81.18 |
| Jun 21, 2022 |
81.19 |
| Jun 17, 2022 |
81.20 |
| Jun 16, 2022 |
81.23 |
| Jun 15, 2022 |
81.27 |
| Jun 14, 2022 |
81.25 |
| Jun 13, 2022 |
81.25 |
| Jun 10, 2022 |
81.25 |
| Jun 9, 2022 |
81.23 |
| Jun 8, 2022 |
81.21 |
| Jun 7, 2022 |
81.17 |
| Jun 6, 2022 |
81.13 |
| Jun 3, 2022 |
81.09 |
| Jun 2, 2022 |
81.04 |
| Jun 1, 2022 |
81.00 |
| May 31, 2022 |
80.99 |
| May 27, 2022 |
80.97 |
| May 26, 2022 |
80.97 |
| May 25, 2022 |
80.95 |
| May 24, 2022 |
80.94 |
| May 23, 2022 |
80.92 |
| May 20, 2022 |
80.90 |
| May 19, 2022 |
80.90 |
| May 18, 2022 |
80.89 |
| May 17, 2022 |
80.87 |
| May 16, 2022 |
80.82 |
| May 13, 2022 |
80.78 |
| May 12, 2022 |
80.72 |
| May 11, 2022 |
80.67 |
| May 10, 2022 |
80.62 |
| May 9, 2022 |
80.55 |
| May 6, 2022 |
80.48 |
| May 5, 2022 |
80.42 |
| May 4, 2022 |
80.38 |
| May 3, 2022 |
80.34 |
| May 2, 2022 |
80.30 |
| Apr 29, 2022 |
80.28 |
| Apr 28, 2022 |
80.23 |
| Apr 27, 2022 |
80.16 |
| Apr 26, 2022 |
80.10 |
| Apr 25, 2022 |
80.05 |
| Apr 22, 2022 |
79.96 |
| Apr 21, 2022 |
79.87 |
| Apr 20, 2022 |
79.73 |
| Apr 19, 2022 |
79.63 |
| Apr 18, 2022 |
79.55 |
| Apr 14, 2022 |
79.50 |
| Apr 13, 2022 |
79.45 |
| Apr 12, 2022 |
79.41 |
| Apr 11, 2022 |
79.38 |
| Apr 8, 2022 |
79.35 |
| Apr 7, 2022 |
79.32 |
| Apr 6, 2022 |
79.30 |
| Apr 5, 2022 |
79.26 |
| Apr 4, 2022 |
79.20 |
| Apr 1, 2022 |
79.15 |
| Mar 31, 2022 |
79.09 |
| Mar 30, 2022 |
79.03 |
| Mar 29, 2022 |
78.94 |
| Mar 28, 2022 |
78.85 |
| Mar 25, 2022 |
78.74 |
| Mar 24, 2022 |
78.63 |
| Mar 23, 2022 |
78.50 |
| Mar 22, 2022 |
78.41 |
| Mar 21, 2022 |
78.32 |
| Mar 18, 2022 |
78.22 |
| Mar 17, 2022 |
78.14 |
| Mar 16, 2022 |
78.05 |
| Mar 15, 2022 |
77.95 |
| Mar 14, 2022 |
77.86 |
| Mar 11, 2022 |
77.73 |
| Mar 10, 2022 |
77.64 |
| Mar 9, 2022 |
77.57 |
| Mar 8, 2022 |
77.53 |
| Mar 7, 2022 |
77.50 |
| Mar 4, 2022 |
77.46 |
| Mar 3, 2022 |
77.40 |
| Mar 2, 2022 |
77.34 |
| Mar 1, 2022 |
77.29 |
| Feb 28, 2022 |
77.24 |
| Feb 25, 2022 |
77.17 |
| Feb 24, 2022 |
77.10 |
| Feb 23, 2022 |
77.04 |
| Feb 22, 2022 |
77.05 |
| Feb 18, 2022 |
77.05 |
| Feb 17, 2022 |
77.03 |
| Feb 16, 2022 |
77.02 |
| Feb 15, 2022 |
76.98 |
| Feb 14, 2022 |
76.95 |
| Feb 11, 2022 |
76.91 |
| Feb 10, 2022 |
76.87 |
| Feb 9, 2022 |
76.81 |
| Feb 8, 2022 |
76.74 |
| Feb 7, 2022 |
76.68 |
| Feb 4, 2022 |
76.62 |
| Feb 3, 2022 |
76.55 |
| Feb 2, 2022 |
76.49 |
| Feb 1, 2022 |
76.43 |
| Jan 31, 2022 |
76.37 |
| Jan 28, 2022 |
76.31 |
| Jan 27, 2022 |
76.27 |
| Jan 26, 2022 |
76.22 |
| Jan 25, 2022 |
76.17 |
| Jan 24, 2022 |
76.10 |
| Jan 21, 2022 |
76.02 |
| Jan 20, 2022 |
75.95 |
| Jan 19, 2022 |
75.89 |
| Jan 18, 2022 |
75.80 |
| Jan 14, 2022 |
75.72 |
| Jan 13, 2022 |
75.63 |
| Jan 12, 2022 |
75.55 |
| Jan 11, 2022 |
75.45 |
| Jan 10, 2022 |
75.35 |
| Jan 7, 2022 |
75.25 |
| Jan 6, 2022 |
75.14 |
| Jan 5, 2022 |
75.04 |
| Jan 4, 2022 |
74.94 |
| Jan 3, 2022 |
74.83 |
| Dec 31, 2021 |
74.76 |
| Dec 30, 2021 |
74.69 |
| Dec 29, 2021 |
74.62 |
| Dec 28, 2021 |
74.54 |
| Dec 27, 2021 |
74.47 |
| Dec 23, 2021 |
74.41 |
| Dec 22, 2021 |
74.40 |
| Dec 21, 2021 |
74.40 |
| Dec 20, 2021 |
74.41 |
| Dec 17, 2021 |
74.44 |
| Dec 16, 2021 |
74.45 |
| Dec 15, 2021 |
74.47 |
| Dec 14, 2021 |
74.49 |
| Dec 13, 2021 |
74.52 |
| Dec 10, 2021 |
74.54 |
| Dec 9, 2021 |
74.54 |
| Dec 8, 2021 |
74.53 |
| Dec 7, 2021 |
74.50 |
| Dec 6, 2021 |
74.48 |
| Dec 3, 2021 |
74.47 |
| Dec 2, 2021 |
74.49 |
| Dec 1, 2021 |
74.50 |
| Nov 30, 2021 |
74.53 |
| Nov 29, 2021 |
74.57 |
| Nov 26, 2021 |
74.57 |
| Nov 24, 2021 |
74.57 |
| Nov 23, 2021 |
74.56 |
| Nov 22, 2021 |
74.57 |
| Nov 19, 2021 |
74.59 |
| Nov 18, 2021 |
74.61 |
| Nov 17, 2021 |
74.61 |
| Nov 16, 2021 |
74.61 |
| Nov 15, 2021 |
74.62 |
| Nov 12, 2021 |
74.63 |
| Nov 11, 2021 |
74.62 |
| Nov 10, 2021 |
74.61 |
| Nov 9, 2021 |
74.62 |
| Nov 8, 2021 |
74.62 |
| Nov 5, 2021 |
74.63 |
| Nov 4, 2021 |
74.67 |
| Nov 3, 2021 |
74.76 |
| Nov 2, 2021 |
74.83 |
| Nov 1, 2021 |
74.93 |
| Oct 29, 2021 |
75.02 |
| Oct 28, 2021 |
75.14 |
| Oct 27, 2021 |
75.25 |
| Oct 26, 2021 |
75.34 |
| Oct 25, 2021 |
75.42 |
| Oct 22, 2021 |
75.49 |
| Oct 21, 2021 |
75.58 |
| Oct 20, 2021 |
75.68 |
| Oct 19, 2021 |
75.78 |
| Oct 18, 2021 |
75.88 |
| Oct 15, 2021 |
75.98 |
| Oct 14, 2021 |
76.06 |
| Oct 13, 2021 |
76.17 |
| Oct 12, 2021 |
76.26 |
| Oct 11, 2021 |
76.35 |
| Oct 8, 2021 |
76.44 |
| Oct 7, 2021 |
76.54 |
| Oct 6, 2021 |
76.64 |
| Oct 5, 2021 |
76.75 |
| Oct 4, 2021 |
76.83 |
| Oct 1, 2021 |
76.90 |
| Sep 30, 2021 |
76.99 |
| Sep 29, 2021 |
77.10 |
| Sep 28, 2021 |
77.19 |
| Sep 27, 2021 |
77.29 |
| Sep 24, 2021 |
77.36 |
| Sep 23, 2021 |
77.45 |
| Sep 22, 2021 |
77.55 |
| Sep 21, 2021 |
77.65 |
| Sep 20, 2021 |
77.76 |
| Sep 17, 2021 |
77.89 |
| Sep 16, 2021 |
78.00 |
| Sep 15, 2021 |
78.12 |
| Sep 14, 2021 |
78.24 |
| Sep 13, 2021 |
78.36 |
| Sep 10, 2021 |
78.49 |
| Sep 9, 2021 |
78.59 |
| Sep 8, 2021 |
78.70 |
| Sep 7, 2021 |
78.82 |
| Sep 3, 2021 |
78.92 |
| Sep 2, 2021 |
79.02 |
| Sep 1, 2021 |
79.11 |
| Aug 31, 2021 |
79.21 |
| Aug 30, 2021 |
79.33 |
| Aug 27, 2021 |
79.44 |
| Aug 26, 2021 |
79.54 |
| Aug 25, 2021 |
79.68 |
| Aug 24, 2021 |
79.81 |
| Aug 23, 2021 |
79.93 |
| Aug 20, 2021 |
80.04 |
| Aug 19, 2021 |
80.16 |
| Aug 18, 2021 |
80.28 |
| Aug 17, 2021 |
80.41 |
| Aug 16, 2021 |
80.52 |
| Aug 13, 2021 |
80.60 |
| Aug 12, 2021 |
80.68 |
| Aug 11, 2021 |
80.78 |
| Aug 10, 2021 |
80.89 |
| Aug 9, 2021 |
81.00 |
| Aug 6, 2021 |
81.12 |
| Aug 5, 2021 |
81.22 |
| Aug 4, 2021 |
81.33 |
| Aug 3, 2021 |
81.40 |
| Aug 2, 2021 |
81.41 |
| Jul 30, 2021 |
81.42 |
| Jul 29, 2021 |
81.41 |
| Jul 28, 2021 |
81.42 |
| Jul 27, 2021 |
81.43 |
| Jul 26, 2021 |
81.43 |
| Jul 23, 2021 |
81.44 |
| Jul 22, 2021 |
81.44 |
| Jul 21, 2021 |
81.46 |
| Jul 20, 2021 |
81.46 |
| Jul 19, 2021 |
81.47 |
| Jul 16, 2021 |
81.50 |
| Jul 15, 2021 |
81.51 |
| Jul 14, 2021 |
81.54 |
| Jul 13, 2021 |
81.54 |
| Jul 12, 2021 |
81.51 |
| Jul 9, 2021 |
81.48 |
| Jul 8, 2021 |
81.45 |
| Jul 7, 2021 |
81.48 |
| Jul 6, 2021 |
81.50 |
| Jul 2, 2021 |
81.51 |
| Jul 1, 2021 |
81.49 |
| Jun 30, 2021 |
81.45 |
| Jun 29, 2021 |
81.38 |
| Jun 28, 2021 |
81.34 |
| Jun 25, 2021 |
81.27 |
| Jun 24, 2021 |
81.19 |
| Jun 23, 2021 |
81.10 |
| Jun 22, 2021 |
81.01 |
| Jun 21, 2021 |
80.92 |
| Jun 18, 2021 |
80.83 |
| Jun 17, 2021 |
80.77 |
| Jun 16, 2021 |
80.70 |
| Jun 15, 2021 |
80.60 |
| Jun 14, 2021 |
80.48 |
| Jun 11, 2021 |
80.35 |
| Jun 10, 2021 |
80.22 |
| Jun 9, 2021 |
80.12 |
| Jun 8, 2021 |
80.00 |
| Jun 7, 2021 |
79.87 |
| Jun 4, 2021 |
79.76 |
| Jun 3, 2021 |
79.65 |
| Jun 2, 2021 |
79.54 |
| Jun 1, 2021 |
79.44 |
| May 28, 2021 |
79.30 |
| May 27, 2021 |
79.11 |
| May 26, 2021 |
78.92 |
| May 25, 2021 |
78.74 |
| May 24, 2021 |
78.56 |
| May 21, 2021 |
78.34 |
| May 20, 2021 |
78.14 |
| May 19, 2021 |
77.94 |
| May 18, 2021 |
77.74 |
| May 17, 2021 |
77.52 |
| May 14, 2021 |
77.29 |
| May 13, 2021 |
77.09 |
| May 12, 2021 |
76.91 |
| May 11, 2021 |
76.74 |
| May 10, 2021 |
76.55 |
| May 7, 2021 |
76.35 |
| May 6, 2021 |
76.15 |
| May 5, 2021 |
75.97 |
| May 4, 2021 |
75.81 |
| May 3, 2021 |
75.65 |
| Apr 30, 2021 |
75.48 |
| Apr 29, 2021 |
75.31 |
| Apr 28, 2021 |
75.13 |
| Apr 27, 2021 |
74.93 |
| Apr 26, 2021 |
74.76 |
| Apr 23, 2021 |
74.57 |
| Apr 22, 2021 |
74.40 |
| Apr 21, 2021 |
74.26 |
| Apr 20, 2021 |
74.11 |
| Apr 19, 2021 |
73.97 |
| Apr 16, 2021 |
73.80 |
| Apr 15, 2021 |
73.63 |
| Apr 14, 2021 |
73.46 |
| Apr 13, 2021 |
73.29 |
| Apr 12, 2021 |
73.13 |
| Apr 9, 2021 |
72.94 |
| Apr 8, 2021 |
72.74 |
| Apr 7, 2021 |
72.57 |
| Apr 6, 2021 |
72.41 |
| Apr 5, 2021 |
72.21 |
| Apr 1, 2021 |
71.98 |
| Mar 31, 2021 |
71.76 |
| Mar 30, 2021 |
71.54 |
| Mar 29, 2021 |
71.32 |
| Mar 26, 2021 |
71.11 |
| Mar 25, 2021 |
70.86 |
| Mar 24, 2021 |
70.65 |
| Mar 23, 2021 |
70.46 |
| Mar 22, 2021 |
70.27 |
| Mar 19, 2021 |
70.08 |
| Mar 18, 2021 |
69.89 |
| Mar 17, 2021 |
69.69 |
| Mar 16, 2021 |
69.48 |
| Mar 15, 2021 |
69.29 |
| Mar 12, 2021 |
69.09 |
| Mar 11, 2021 |
68.93 |
| Mar 10, 2021 |
68.79 |
| Mar 9, 2021 |
68.64 |
| Mar 8, 2021 |
68.52 |
| Mar 5, 2021 |
68.42 |
| Mar 4, 2021 |
68.32 |
| Mar 3, 2021 |
68.22 |
| Mar 2, 2021 |
68.10 |
| Mar 1, 2021 |
67.97 |
| Feb 26, 2021 |
67.82 |
| Feb 25, 2021 |
67.66 |
| Feb 24, 2021 |
67.50 |
| Feb 23, 2021 |
67.31 |
| Feb 22, 2021 |
67.12 |
| Feb 19, 2021 |
66.91 |
| Feb 18, 2021 |
66.71 |
| Feb 17, 2021 |
66.51 |
| Feb 16, 2021 |
66.32 |
| Feb 12, 2021 |
66.11 |
| Feb 11, 2021 |
65.88 |
| Feb 10, 2021 |
65.69 |
| Feb 9, 2021 |
65.50 |
| Feb 8, 2021 |
65.32 |
| Feb 5, 2021 |
65.15 |
| Feb 4, 2021 |
65.01 |
| Feb 3, 2021 |
64.88 |
| Feb 2, 2021 |
64.78 |
| Feb 1, 2021 |
64.68 |
| Jan 29, 2021 |
64.60 |
| Jan 28, 2021 |
64.56 |
| Jan 27, 2021 |
64.51 |
| Jan 26, 2021 |
64.48 |
| Jan 25, 2021 |
64.43 |
| Jan 22, 2021 |
64.36 |
| Jan 21, 2021 |
64.30 |
| Jan 20, 2021 |
64.26 |
| Jan 19, 2021 |
64.21 |
| Jan 15, 2021 |
64.17 |
| Jan 14, 2021 |
64.13 |
| Jan 13, 2021 |
64.08 |
| Jan 12, 2021 |
64.04 |
| Jan 11, 2021 |
63.97 |
| Jan 8, 2021 |
63.92 |
| Jan 7, 2021 |
63.86 |
| Jan 6, 2021 |
63.79 |
| Jan 5, 2021 |
63.73 |
| Jan 4, 2021 |
63.75 |
| Dec 31, 2020 |
63.73 |
| Dec 30, 2020 |
63.67 |
| Dec 29, 2020 |
63.62 |
| Dec 28, 2020 |
63.57 |
| Dec 24, 2020 |
63.51 |
| Dec 23, 2020 |
63.46 |
| Dec 22, 2020 |
63.40 |
| Dec 21, 2020 |
63.36 |
| Dec 18, 2020 |
63.34 |
| Dec 17, 2020 |
63.27 |
| Dec 16, 2020 |
63.18 |
| Dec 15, 2020 |
63.09 |
| Dec 14, 2020 |
63.01 |
| Dec 11, 2020 |
62.94 |
| Dec 10, 2020 |
62.85 |
| Dec 9, 2020 |
62.76 |
| Dec 8, 2020 |
62.64 |
| Dec 7, 2020 |
62.54 |
| Dec 4, 2020 |
62.43 |
| Dec 3, 2020 |
62.33 |
| Dec 2, 2020 |
62.22 |
| Dec 1, 2020 |
62.11 |
| Nov 30, 2020 |
61.98 |
| Nov 27, 2020 |
61.85 |
| Nov 25, 2020 |
61.71 |
| Nov 24, 2020 |
61.58 |
| Nov 23, 2020 |
61.44 |
| Nov 20, 2020 |
61.31 |
| Nov 19, 2020 |
61.20 |
| Nov 18, 2020 |
61.09 |
| Nov 17, 2020 |
60.98 |
| Nov 16, 2020 |
60.85 |
| Nov 13, 2020 |
60.73 |
| Nov 12, 2020 |
60.62 |
| Nov 11, 2020 |
60.54 |
| Nov 10, 2020 |
60.44 |
| Nov 9, 2020 |
60.33 |
| Nov 6, 2020 |
60.24 |
| Nov 5, 2020 |
60.19 |
| Nov 4, 2020 |
60.15 |
| Nov 3, 2020 |
60.12 |
| Nov 2, 2020 |
60.07 |
| Oct 30, 2020 |
60.02 |
| Oct 29, 2020 |
60.04 |
| Oct 28, 2020 |
60.06 |
| Oct 27, 2020 |
60.08 |
| Oct 26, 2020 |
60.09 |
| Oct 23, 2020 |
60.06 |
| Oct 22, 2020 |
60.00 |
| Oct 21, 2020 |
59.93 |
| Oct 20, 2020 |
59.86 |
| Oct 19, 2020 |
59.78 |
| Oct 16, 2020 |
59.73 |
| Oct 15, 2020 |
59.67 |
| Oct 14, 2020 |
59.58 |
| Oct 13, 2020 |
59.48 |
| Oct 12, 2020 |
59.36 |
| Oct 9, 2020 |
59.21 |
| Oct 8, 2020 |
59.06 |
| Oct 7, 2020 |
58.93 |
| Oct 6, 2020 |
58.78 |
| Oct 5, 2020 |
58.63 |
| Oct 2, 2020 |
58.47 |
| Oct 1, 2020 |
58.34 |
| Sep 30, 2020 |
58.24 |
| Sep 29, 2020 |
58.17 |
| Sep 28, 2020 |
58.08 |
| Sep 25, 2020 |
57.99 |
| Sep 24, 2020 |
57.93 |
| Sep 23, 2020 |
57.87 |
| Sep 22, 2020 |
57.83 |
| Sep 21, 2020 |
57.79 |
| Sep 18, 2020 |
57.81 |
| Sep 17, 2020 |
57.77 |
| Sep 16, 2020 |
57.70 |
| Sep 15, 2020 |
57.60 |
| Sep 14, 2020 |
57.50 |
| Sep 11, 2020 |
57.38 |
| Sep 10, 2020 |
57.26 |
| Sep 9, 2020 |
57.14 |
| Sep 8, 2020 |
57.02 |
| Sep 4, 2020 |
56.86 |
| Sep 3, 2020 |
56.70 |
| Sep 2, 2020 |
56.58 |
| Sep 1, 2020 |
56.43 |
| Aug 31, 2020 |
56.31 |
| Aug 28, 2020 |
56.18 |
| Aug 27, 2020 |
56.04 |
| Aug 26, 2020 |
55.90 |
| Aug 25, 2020 |
55.74 |
| Aug 24, 2020 |
55.58 |
| Aug 21, 2020 |
55.39 |
| Aug 20, 2020 |
55.24 |
| Aug 19, 2020 |
55.10 |
| Aug 18, 2020 |
54.93 |
| Aug 17, 2020 |
54.81 |
| Aug 14, 2020 |
54.65 |
| Aug 13, 2020 |
54.50 |
| Aug 12, 2020 |
54.29 |
| Aug 11, 2020 |
54.08 |
| Aug 10, 2020 |
53.93 |
| Aug 7, 2020 |
53.78 |
| Aug 6, 2020 |
53.69 |
| Aug 5, 2020 |
53.59 |
| Aug 4, 2020 |
53.55 |
| Aug 3, 2020 |
53.43 |
| Jul 31, 2020 |
53.38 |
| Jul 30, 2020 |
53.38 |
| Jul 29, 2020 |
53.34 |
| Jul 28, 2020 |
53.41 |
| Jul 27, 2020 |
53.53 |
| Jul 24, 2020 |
53.68 |
| Jul 23, 2020 |
53.82 |
| Jul 22, 2020 |
53.96 |
| Jul 21, 2020 |
54.11 |
| Jul 20, 2020 |
54.27 |
| Jul 17, 2020 |
54.46 |
| Jul 16, 2020 |
54.67 |
| Jul 15, 2020 |
54.91 |
| Jul 14, 2020 |
55.15 |
| Jul 13, 2020 |
55.43 |
| Jul 10, 2020 |
55.72 |
| Jul 9, 2020 |
56.02 |
| Jul 8, 2020 |
56.33 |
| Jul 7, 2020 |
56.63 |
| Jul 6, 2020 |
56.94 |
| Jul 2, 2020 |
57.23 |
| Jul 1, 2020 |
57.50 |
| Jun 30, 2020 |
57.77 |
| Jun 29, 2020 |
58.04 |
| Jun 26, 2020 |
58.31 |
| Jun 25, 2020 |
58.59 |
| Jun 24, 2020 |
58.84 |
| Jun 23, 2020 |
59.10 |
| Jun 22, 2020 |
59.38 |
| Jun 19, 2020 |
59.65 |
| Jun 18, 2020 |
59.92 |
| Jun 17, 2020 |
60.16 |
| Jun 16, 2020 |
60.39 |
| Jun 15, 2020 |
60.61 |
| Jun 12, 2020 |
60.83 |
| Jun 11, 2020 |
61.06 |
| Jun 10, 2020 |
61.30 |
| Jun 9, 2020 |
61.49 |
| Jun 8, 2020 |
61.69 |
| Jun 5, 2020 |
61.87 |
| Jun 4, 2020 |
62.06 |
| Jun 3, 2020 |
62.24 |
| Jun 2, 2020 |
62.44 |
| Jun 1, 2020 |
62.65 |
| May 29, 2020 |
62.86 |
| May 28, 2020 |
63.08 |
| May 27, 2020 |
63.26 |
| May 26, 2020 |
63.44 |
| May 22, 2020 |
63.64 |
| May 21, 2020 |
63.87 |
| May 20, 2020 |
64.11 |
| May 19, 2020 |
64.34 |
| May 18, 2020 |
64.59 |
| May 15, 2020 |
64.83 |
| May 14, 2020 |
65.10 |
| May 13, 2020 |
65.37 |
| May 12, 2020 |
65.66 |
| May 11, 2020 |
65.93 |
| May 8, 2020 |
66.17 |
| May 7, 2020 |
66.38 |
| May 6, 2020 |
66.62 |
| May 5, 2020 |
66.87 |
| May 4, 2020 |
67.10 |
| May 1, 2020 |
67.34 |
| Apr 30, 2020 |
67.57 |
| Apr 29, 2020 |
67.78 |
| Apr 28, 2020 |
67.91 |
| Apr 27, 2020 |
68.09 |
| Apr 24, 2020 |
68.28 |
| Apr 23, 2020 |
68.50 |
| Apr 22, 2020 |
68.73 |
| Apr 21, 2020 |
68.98 |
| Apr 20, 2020 |
69.21 |
| Apr 17, 2020 |
69.42 |
| Apr 16, 2020 |
69.63 |
| Apr 15, 2020 |
69.88 |
| Apr 14, 2020 |
70.14 |
| Apr 13, 2020 |
70.34 |
| Apr 9, 2020 |
70.54 |
| Apr 8, 2020 |
70.71 |
| Apr 7, 2020 |
70.91 |
| Apr 6, 2020 |
71.12 |
| Apr 3, 2020 |
71.31 |
| Apr 2, 2020 |
71.54 |
| Apr 1, 2020 |
71.77 |
| Mar 31, 2020 |
72.02 |
| Mar 30, 2020 |
72.25 |
| Mar 27, 2020 |
72.46 |
| Mar 26, 2020 |
72.71 |
| Mar 25, 2020 |
72.92 |
| Mar 24, 2020 |
73.19 |
| Mar 23, 2020 |
73.38 |
| Mar 20, 2020 |
73.61 |
| Mar 19, 2020 |
73.82 |
| Mar 18, 2020 |
74.01 |
| Mar 17, 2020 |
74.23 |
| Mar 16, 2020 |
74.39 |
| Mar 13, 2020 |
74.59 |
| Mar 12, 2020 |
74.72 |
| Mar 11, 2020 |
74.92 |
| Mar 10, 2020 |
75.05 |
| Mar 9, 2020 |
75.14 |
| Mar 6, 2020 |
75.25 |
| Mar 5, 2020 |
75.27 |
| Mar 4, 2020 |
75.25 |
| Mar 3, 2020 |
75.21 |
| Mar 2, 2020 |
75.18 |
| Feb 28, 2020 |
75.14 |
| Feb 27, 2020 |
75.12 |
| Feb 26, 2020 |
75.07 |
| Feb 25, 2020 |
75.01 |
| Feb 24, 2020 |
74.95 |
| Feb 21, 2020 |
74.86 |
| Feb 20, 2020 |
74.76 |
| Feb 19, 2020 |
74.65 |
| Feb 18, 2020 |
74.52 |
| Feb 14, 2020 |
74.39 |
| Feb 13, 2020 |
74.26 |
| Feb 12, 2020 |
74.14 |
| Feb 11, 2020 |
74.00 |
| Feb 10, 2020 |
73.85 |
| Feb 7, 2020 |
73.73 |
| Feb 6, 2020 |
73.62 |
| Feb 5, 2020 |
73.51 |
| Feb 4, 2020 |
73.39 |
| Feb 3, 2020 |
73.26 |
| Jan 31, 2020 |
73.14 |
| Jan 30, 2020 |
73.02 |
| Jan 29, 2020 |
72.85 |
| Jan 28, 2020 |
72.70 |
| Jan 27, 2020 |
72.54 |
| Jan 24, 2020 |
72.40 |
| Jan 23, 2020 |
72.27 |
| Jan 22, 2020 |
72.14 |
| Jan 21, 2020 |
72.01 |
| Jan 17, 2020 |
71.86 |
| Jan 16, 2020 |
71.72 |
| Jan 15, 2020 |
71.57 |
| Jan 14, 2020 |
71.42 |
| Jan 13, 2020 |
71.29 |
| Jan 10, 2020 |
71.17 |
| Jan 9, 2020 |
71.07 |
| Jan 8, 2020 |
70.95 |
| Jan 7, 2020 |
70.82 |
| Jan 6, 2020 |
70.70 |
| Jan 3, 2020 |
70.58 |
| Jan 2, 2020 |
70.46 |
| Dec 31, 2019 |
70.35 |
| Dec 30, 2019 |
70.24 |
| Dec 27, 2019 |
70.12 |
| Dec 26, 2019 |
69.98 |
| Dec 24, 2019 |
69.86 |
| Dec 23, 2019 |
69.76 |
| Dec 20, 2019 |
69.67 |
| Dec 19, 2019 |
69.58 |
| Dec 18, 2019 |
69.47 |
| Dec 17, 2019 |
69.35 |
| Dec 16, 2019 |
69.25 |
| Dec 13, 2019 |
69.15 |
| Dec 12, 2019 |
69.06 |
| Dec 11, 2019 |
68.95 |
| Dec 10, 2019 |
68.82 |
| Dec 9, 2019 |
68.71 |
| Dec 6, 2019 |
68.57 |
| Dec 5, 2019 |
68.46 |
| Dec 4, 2019 |
68.36 |
| Dec 3, 2019 |
68.27 |
| Dec 2, 2019 |
68.19 |
| Nov 29, 2019 |
68.09 |
| Nov 27, 2019 |
67.99 |
| Nov 26, 2019 |
67.89 |
| Nov 25, 2019 |
67.77 |
| Nov 22, 2019 |
67.67 |
| Nov 21, 2019 |
67.58 |
| Nov 20, 2019 |
67.47 |
| Nov 19, 2019 |
67.36 |
| Nov 18, 2019 |
67.23 |
| Nov 15, 2019 |
67.12 |
| Nov 14, 2019 |
67.00 |
| Nov 13, 2019 |
66.87 |
| Nov 12, 2019 |
66.75 |
| Nov 11, 2019 |
66.62 |
| Nov 8, 2019 |
66.50 |
| Nov 7, 2019 |
66.37 |
| Nov 6, 2019 |
66.23 |
| Nov 5, 2019 |
66.08 |
| Nov 4, 2019 |
65.93 |
| Nov 1, 2019 |
65.79 |
| Oct 31, 2019 |
65.63 |
| Oct 30, 2019 |
65.47 |
| Oct 29, 2019 |
65.28 |
| Oct 28, 2019 |
65.16 |
| Oct 25, 2019 |
65.04 |
| Oct 24, 2019 |
64.93 |
| Oct 23, 2019 |
64.82 |
| Oct 22, 2019 |
64.70 |
| Oct 21, 2019 |
64.59 |
| Oct 18, 2019 |
64.47 |
| Oct 17, 2019 |
64.35 |
| Oct 16, 2019 |
64.26 |
| Oct 15, 2019 |
64.17 |
| Oct 14, 2019 |
64.07 |
| Oct 11, 2019 |
63.99 |
| Oct 10, 2019 |
63.91 |
| Oct 9, 2019 |
63.84 |
| Oct 8, 2019 |
63.77 |
| Oct 7, 2019 |
63.71 |
| Oct 4, 2019 |
63.64 |
| Oct 3, 2019 |
63.58 |
| Oct 2, 2019 |
63.53 |
| Oct 1, 2019 |
63.49 |
| Sep 30, 2019 |
63.43 |
| Sep 27, 2019 |
63.35 |
| Sep 26, 2019 |
63.29 |
| Sep 25, 2019 |
63.24 |
| Sep 24, 2019 |
63.19 |
| Sep 23, 2019 |
63.13 |
| Sep 20, 2019 |
63.08 |
| Sep 19, 2019 |
63.01 |
| Sep 18, 2019 |
62.95 |
| Sep 17, 2019 |
62.89 |
| Sep 16, 2019 |
62.81 |
| Sep 13, 2019 |
62.72 |
| Sep 12, 2019 |
62.63 |
| Sep 11, 2019 |
62.54 |
| Sep 10, 2019 |
62.46 |
| Sep 9, 2019 |
62.39 |
| Sep 6, 2019 |
62.33 |
| Sep 5, 2019 |
62.26 |
| Sep 4, 2019 |
62.19 |
| Sep 3, 2019 |
62.14 |
| Aug 30, 2019 |
62.09 |
| Aug 29, 2019 |
62.04 |
| Aug 28, 2019 |
61.98 |
| Aug 27, 2019 |
61.93 |
| Aug 26, 2019 |
61.87 |
| Aug 23, 2019 |
61.80 |
| Aug 22, 2019 |
61.74 |
| Aug 21, 2019 |
61.67 |
| Aug 20, 2019 |
61.57 |
| Aug 19, 2019 |
61.48 |
| Aug 16, 2019 |
61.38 |
| Aug 15, 2019 |
61.30 |
| Aug 14, 2019 |
61.22 |
| Aug 13, 2019 |
61.14 |
| Aug 12, 2019 |
61.07 |
| Aug 9, 2019 |
61.00 |
| Aug 8, 2019 |
60.93 |
| Aug 7, 2019 |
60.86 |
| Aug 6, 2019 |
60.79 |
| Aug 5, 2019 |
60.72 |
| Aug 2, 2019 |
60.64 |
| Aug 1, 2019 |
60.54 |
| Jul 31, 2019 |
60.44 |
| Jul 30, 2019 |
60.33 |
| Jul 29, 2019 |
60.24 |
| Jul 26, 2019 |
60.18 |
| Jul 25, 2019 |
60.12 |
| Jul 24, 2019 |
60.07 |
| Jul 23, 2019 |
60.02 |
| Jul 22, 2019 |
59.98 |
| Jul 19, 2019 |
59.95 |
| Jul 18, 2019 |
59.85 |
| Jul 17, 2019 |
59.74 |
| Jul 16, 2019 |
59.63 |
| Jul 15, 2019 |
59.50 |
| Jul 12, 2019 |
59.38 |
| Jul 11, 2019 |
59.25 |
| Jul 10, 2019 |
59.14 |
| Jul 9, 2019 |
59.01 |
| Jul 8, 2019 |
58.88 |
| Jul 5, 2019 |
58.76 |
| Jul 3, 2019 |
58.63 |
| Jul 2, 2019 |
58.50 |
| Jul 1, 2019 |
58.37 |
| Jun 28, 2019 |
58.25 |
| Jun 27, 2019 |
58.13 |
| Jun 26, 2019 |
57.99 |
| Jun 25, 2019 |
57.88 |
| Jun 24, 2019 |
57.78 |
| Jun 21, 2019 |
57.67 |
| Jun 20, 2019 |
57.56 |
| Jun 19, 2019 |
57.44 |
| Jun 18, 2019 |
57.32 |
| Jun 17, 2019 |
57.20 |
| Jun 14, 2019 |
57.09 |
| Jun 13, 2019 |
56.98 |
| Jun 12, 2019 |
56.88 |
| Jun 11, 2019 |
56.78 |
| Jun 10, 2019 |
56.69 |
| Jun 7, 2019 |
56.60 |
| Jun 6, 2019 |
56.53 |
| Jun 5, 2019 |
56.46 |
| Jun 4, 2019 |
56.39 |
| Jun 3, 2019 |
56.34 |
| May 31, 2019 |
56.29 |
| May 30, 2019 |
56.22 |
| May 29, 2019 |
56.15 |
| May 28, 2019 |
56.07 |
| May 24, 2019 |
56.00 |
| May 23, 2019 |
55.94 |
| May 22, 2019 |
55.88 |
| May 21, 2019 |
55.81 |
| May 20, 2019 |
55.73 |
| May 17, 2019 |
55.63 |
| May 16, 2019 |
55.54 |
| May 15, 2019 |
55.45 |
| May 14, 2019 |
55.35 |
| May 13, 2019 |
55.27 |
| May 10, 2019 |
55.18 |
| May 9, 2019 |
55.07 |
| May 8, 2019 |
54.97 |
| May 7, 2019 |
54.88 |
| May 6, 2019 |
54.78 |
| May 3, 2019 |
54.65 |
| May 2, 2019 |
54.52 |
| May 1, 2019 |
54.43 |
| Apr 30, 2019 |
54.31 |
| Apr 29, 2019 |
54.22 |
| Apr 26, 2019 |
54.13 |
| Apr 25, 2019 |
54.05 |
| Apr 24, 2019 |
53.97 |
| Apr 23, 2019 |
53.89 |
| Apr 22, 2019 |
53.81 |
| Apr 18, 2019 |
53.74 |
| Apr 17, 2019 |
53.68 |
| Apr 16, 2019 |
53.60 |
| Apr 15, 2019 |
53.54 |
| Apr 12, 2019 |
53.49 |
| Apr 11, 2019 |
53.44 |
| Apr 10, 2019 |
53.38 |
| Apr 9, 2019 |
53.31 |
| Apr 8, 2019 |
53.24 |
| Apr 5, 2019 |
53.19 |
| Apr 4, 2019 |
53.15 |
| Apr 3, 2019 |
53.11 |
| Apr 2, 2019 |
53.07 |
| Apr 1, 2019 |
53.03 |
| Mar 29, 2019 |
52.98 |
| Mar 28, 2019 |
52.94 |
| Mar 27, 2019 |
52.90 |
| Mar 26, 2019 |
52.81 |
| Mar 25, 2019 |
52.70 |
| Mar 22, 2019 |
52.59 |
| Mar 21, 2019 |
52.48 |
| Mar 20, 2019 |
52.36 |
| Mar 19, 2019 |
52.26 |
| Mar 18, 2019 |
52.16 |
| Mar 15, 2019 |
52.06 |
| Mar 14, 2019 |
51.97 |
| Mar 13, 2019 |
51.91 |
| Mar 12, 2019 |
51.85 |
| Mar 11, 2019 |
51.77 |
| Mar 8, 2019 |
51.68 |
| Mar 7, 2019 |
51.60 |
| Mar 6, 2019 |
51.52 |
| Mar 5, 2019 |
51.45 |
| Mar 4, 2019 |
51.38 |
| Mar 1, 2019 |
51.30 |
| Feb 28, 2019 |
51.22 |
| Feb 27, 2019 |
51.16 |
| Feb 26, 2019 |
51.08 |
| Feb 25, 2019 |
51.10 |
| Feb 22, 2019 |
51.11 |
| Feb 21, 2019 |
51.12 |
| Feb 20, 2019 |
51.13 |
| Feb 19, 2019 |
51.15 |
| Feb 15, 2019 |
51.19 |
| Feb 14, 2019 |
51.21 |
| Feb 13, 2019 |
51.25 |
| Feb 12, 2019 |
51.28 |
| Feb 11, 2019 |
51.30 |
| Feb 8, 2019 |
51.33 |
| Feb 7, 2019 |
51.37 |
| Feb 6, 2019 |
51.41 |
| Feb 5, 2019 |
51.44 |
| Feb 4, 2019 |
51.50 |
| Feb 1, 2019 |
51.55 |
| Jan 31, 2019 |
51.61 |
| Jan 30, 2019 |
51.67 |
| Jan 29, 2019 |
51.74 |
| Jan 28, 2019 |
51.82 |
| Jan 25, 2019 |
51.90 |
| Jan 24, 2019 |
51.98 |
| Jan 23, 2019 |
52.06 |
| Jan 22, 2019 |
52.14 |
| Jan 18, 2019 |
52.22 |
| Jan 17, 2019 |
52.28 |
| Jan 16, 2019 |
52.37 |
| Jan 15, 2019 |
52.44 |
| Jan 14, 2019 |
52.51 |
| Jan 11, 2019 |
52.58 |
| Jan 10, 2019 |
52.64 |
| Jan 9, 2019 |
52.70 |
| Jan 8, 2019 |
52.75 |
| Jan 7, 2019 |
52.82 |
| Jan 4, 2019 |
52.90 |
| Jan 3, 2019 |
52.98 |
| Jan 2, 2019 |
53.07 |
| Dec 31, 2018 |
53.14 |
| Dec 28, 2018 |
53.21 |
| Dec 27, 2018 |
53.27 |
| Dec 26, 2018 |
53.35 |
| Dec 24, 2018 |
53.44 |
| Dec 21, 2018 |
53.52 |
| Dec 20, 2018 |
53.61 |
| Dec 19, 2018 |
53.69 |
| Dec 18, 2018 |
53.78 |
| Dec 17, 2018 |
53.86 |
| Dec 14, 2018 |
53.96 |
| Dec 13, 2018 |
54.06 |
| Dec 12, 2018 |
54.15 |
| Dec 11, 2018 |
54.24 |
| Dec 10, 2018 |
54.34 |
| Dec 7, 2018 |
54.43 |
| Dec 6, 2018 |
54.52 |
| Dec 4, 2018 |
54.62 |
| Dec 3, 2018 |
54.72 |
| Nov 30, 2018 |
54.80 |
| Nov 29, 2018 |
54.89 |
| Nov 28, 2018 |
55.00 |
| Nov 27, 2018 |
55.12 |
| Nov 26, 2018 |
55.25 |
| Nov 23, 2018 |
55.38 |
| Nov 21, 2018 |
55.50 |
| Nov 20, 2018 |
55.62 |
| Nov 19, 2018 |
55.74 |
| Nov 16, 2018 |
55.85 |
| Nov 15, 2018 |
55.95 |
| Nov 14, 2018 |
56.07 |
| Nov 13, 2018 |
56.18 |
| Nov 12, 2018 |
56.30 |
| Nov 9, 2018 |
56.41 |
| Nov 8, 2018 |
56.52 |
| Nov 7, 2018 |
56.63 |
| Nov 6, 2018 |
56.73 |
| Nov 5, 2018 |
56.84 |
| Nov 2, 2018 |
56.96 |
| Nov 1, 2018 |
57.08 |
| Oct 31, 2018 |
57.20 |
| Oct 30, 2018 |
57.33 |
| Oct 29, 2018 |
57.52 |
| Oct 26, 2018 |
57.72 |
| Oct 25, 2018 |
57.94 |
| Oct 24, 2018 |
58.15 |
| Oct 23, 2018 |
58.36 |
| Oct 22, 2018 |
58.54 |
| Oct 19, 2018 |
58.70 |
| Oct 18, 2018 |
58.86 |
| Oct 17, 2018 |
59.01 |
| Oct 16, 2018 |
59.13 |
| Oct 15, 2018 |
59.27 |
| Oct 12, 2018 |
59.41 |
| Oct 11, 2018 |
59.55 |
| Oct 10, 2018 |
59.70 |
| Oct 9, 2018 |
59.84 |
| Oct 8, 2018 |
59.96 |
| Oct 5, 2018 |
60.09 |
| Oct 4, 2018 |
60.21 |
| Oct 3, 2018 |
60.33 |
| Oct 2, 2018 |
60.43 |
| Oct 1, 2018 |
60.54 |
| Sep 28, 2018 |
60.62 |
| Sep 27, 2018 |
60.70 |
| Sep 26, 2018 |
60.79 |
| Sep 25, 2018 |
60.86 |
| Sep 24, 2018 |
60.92 |
| Sep 21, 2018 |
60.98 |
| Sep 20, 2018 |
61.02 |
| Sep 19, 2018 |
61.07 |
| Sep 18, 2018 |
61.12 |
| Sep 17, 2018 |
61.18 |
| Sep 14, 2018 |
61.24 |
| Sep 13, 2018 |
61.29 |
| Sep 12, 2018 |
61.36 |
| Sep 11, 2018 |
61.42 |
| Sep 10, 2018 |
61.48 |
| Sep 7, 2018 |
61.53 |
| Sep 6, 2018 |
61.54 |
| Sep 5, 2018 |
61.54 |
| Sep 4, 2018 |
61.52 |
| Aug 31, 2018 |
61.49 |
| Aug 30, 2018 |
61.46 |
| Aug 29, 2018 |
61.42 |
| Aug 28, 2018 |
61.39 |
| Aug 27, 2018 |
61.36 |
| Aug 24, 2018 |
61.33 |
| Aug 23, 2018 |
61.29 |
| Aug 22, 2018 |
61.24 |
| Aug 21, 2018 |
61.19 |
| Aug 20, 2018 |
61.14 |
| Aug 17, 2018 |
61.10 |
| Aug 16, 2018 |
61.05 |
| Aug 15, 2018 |
61.02 |
| Aug 14, 2018 |
60.98 |
| Aug 13, 2018 |
60.95 |
| Aug 10, 2018 |
60.92 |
| Aug 9, 2018 |
60.88 |
| Aug 8, 2018 |
60.85 |
| Aug 7, 2018 |
60.81 |
| Aug 6, 2018 |
60.77 |
| Aug 3, 2018 |
60.72 |
| Aug 2, 2018 |
60.66 |
| Aug 1, 2018 |
60.59 |
| Jul 31, 2018 |
60.54 |
| Jul 30, 2018 |
60.46 |
| Jul 27, 2018 |
60.40 |
| Jul 26, 2018 |
60.31 |
| Jul 25, 2018 |
60.20 |
| Jul 24, 2018 |
60.09 |
| Jul 23, 2018 |
59.98 |
| Jul 20, 2018 |
59.86 |
| Jul 19, 2018 |
59.72 |
| Jul 18, 2018 |
59.58 |
| Jul 17, 2018 |
59.46 |
| Jul 16, 2018 |
59.32 |
| Jul 13, 2018 |
59.18 |
| Jul 12, 2018 |
59.05 |
| Jul 11, 2018 |
58.91 |
| Jul 10, 2018 |
58.76 |
| Jul 9, 2018 |
58.60 |
| Jul 6, 2018 |
58.41 |
| Jul 5, 2018 |
58.23 |
| Jul 3, 2018 |
58.05 |
| Jul 2, 2018 |
57.87 |
| Jun 29, 2018 |
57.71 |
| Jun 28, 2018 |
57.55 |
| Jun 27, 2018 |
57.40 |
| Jun 26, 2018 |
57.25 |
| Jun 25, 2018 |
57.07 |
| Jun 22, 2018 |
56.92 |
| Jun 21, 2018 |
56.76 |
| Jun 20, 2018 |
56.61 |
| Jun 19, 2018 |
56.46 |
| Jun 18, 2018 |
56.31 |
| Jun 15, 2018 |
56.15 |
| Jun 14, 2018 |
56.01 |
| Jun 13, 2018 |
55.87 |
| Jun 12, 2018 |
55.73 |
| Jun 11, 2018 |
55.57 |
| Jun 8, 2018 |
55.41 |
| Jun 7, 2018 |
55.23 |
| Jun 6, 2018 |
55.06 |
| Jun 5, 2018 |
54.87 |
| Jun 4, 2018 |
54.67 |
| Jun 1, 2018 |
54.48 |
| May 31, 2018 |
54.31 |
| May 30, 2018 |
54.15 |
| May 29, 2018 |
53.99 |
| May 25, 2018 |
53.84 |
| May 24, 2018 |
53.68 |
| May 23, 2018 |
53.51 |
| May 22, 2018 |
53.34 |
| May 21, 2018 |
53.17 |
| May 18, 2018 |
53.00 |
| May 17, 2018 |
52.83 |
| May 16, 2018 |
52.66 |
| May 15, 2018 |
52.48 |
| May 14, 2018 |
52.31 |
| May 11, 2018 |
52.15 |
| May 10, 2018 |
51.97 |
| May 9, 2018 |
51.78 |
| May 8, 2018 |
51.59 |
| May 7, 2018 |
51.42 |
| May 4, 2018 |
51.24 |
| May 3, 2018 |
51.09 |
| May 2, 2018 |
50.94 |
| May 1, 2018 |
50.80 |
| Apr 30, 2018 |
50.67 |
| Apr 27, 2018 |
50.56 |
| Apr 26, 2018 |
50.43 |
| Apr 25, 2018 |
50.32 |
| Apr 24, 2018 |
50.22 |
| Apr 23, 2018 |
50.11 |
| Apr 20, 2018 |
50.00 |
| Apr 19, 2018 |
49.88 |
| Apr 18, 2018 |
49.74 |
| Apr 17, 2018 |
49.61 |
| Apr 16, 2018 |
49.51 |
| Apr 13, 2018 |
49.41 |
| Apr 12, 2018 |
49.33 |
| Apr 11, 2018 |
49.24 |
| Apr 10, 2018 |
49.16 |
| Apr 9, 2018 |
49.08 |
| Apr 6, 2018 |
49.01 |
| Apr 5, 2018 |
48.93 |
| Apr 4, 2018 |
48.85 |
| Apr 3, 2018 |
48.78 |
| Apr 2, 2018 |
48.72 |
| Mar 29, 2018 |
48.67 |
| Mar 28, 2018 |
48.63 |
| Mar 27, 2018 |
48.58 |
| Mar 26, 2018 |
48.50 |
| Mar 23, 2018 |
48.40 |
| Mar 22, 2018 |
48.33 |
| Mar 21, 2018 |
48.24 |
| Mar 20, 2018 |
48.13 |
| Mar 19, 2018 |
48.04 |
| Mar 16, 2018 |
47.95 |
| Mar 15, 2018 |
47.87 |
| Mar 14, 2018 |
47.79 |
| Mar 13, 2018 |
47.72 |
| Mar 12, 2018 |
47.64 |
| Mar 9, 2018 |
47.57 |
| Mar 8, 2018 |
47.49 |
| Mar 7, 2018 |
47.44 |
| Mar 6, 2018 |
47.39 |
| Mar 5, 2018 |
47.34 |
| Mar 2, 2018 |
47.29 |
| Mar 1, 2018 |
47.24 |
| Feb 28, 2018 |
47.20 |
| Feb 27, 2018 |
47.14 |
| Feb 26, 2018 |
47.11 |
| Feb 23, 2018 |
47.07 |
| Feb 22, 2018 |
47.02 |
| Feb 21, 2018 |
46.98 |
| Feb 20, 2018 |
46.94 |
| Feb 16, 2018 |
46.89 |
| Feb 15, 2018 |
46.83 |
| Feb 14, 2018 |
46.77 |
| Feb 13, 2018 |
46.71 |
| Feb 12, 2018 |
46.66 |
| Feb 9, 2018 |
46.60 |
| Feb 8, 2018 |
46.54 |
| Feb 7, 2018 |
46.48 |
| Feb 6, 2018 |
46.42 |
| Feb 5, 2018 |
46.35 |
| Feb 2, 2018 |
46.28 |
| Feb 1, 2018 |
46.21 |
| Jan 31, 2018 |
46.14 |
| Jan 30, 2018 |
46.07 |
| Jan 29, 2018 |
45.97 |
| Jan 26, 2018 |
45.88 |
| Jan 25, 2018 |
45.78 |
| Jan 24, 2018 |
45.70 |
| Jan 23, 2018 |
45.60 |
| Jan 22, 2018 |
45.49 |
| Jan 19, 2018 |
45.37 |
| Jan 18, 2018 |
45.25 |
| Jan 17, 2018 |
45.14 |
| Jan 16, 2018 |
45.02 |
| Jan 12, 2018 |
44.92 |
| Jan 11, 2018 |
44.81 |
| Jan 10, 2018 |
44.70 |
| Jan 9, 2018 |
44.61 |
| Jan 8, 2018 |
44.52 |
| Jan 5, 2018 |
44.43 |
| Jan 4, 2018 |
44.33 |
| Jan 3, 2018 |
44.23 |
| Jan 2, 2018 |
44.13 |
| Dec 29, 2017 |
44.05 |
| Dec 28, 2017 |
43.97 |
| Dec 27, 2017 |
43.90 |
| Dec 26, 2017 |
43.84 |
| Dec 22, 2017 |
43.78 |
| Dec 21, 2017 |
43.68 |
| Dec 20, 2017 |
43.57 |
| Dec 19, 2017 |
43.46 |
| Dec 18, 2017 |
43.33 |
| Dec 15, 2017 |
43.22 |
| Dec 14, 2017 |
43.11 |
| Dec 13, 2017 |
43.01 |
| Dec 12, 2017 |
42.90 |
| Dec 11, 2017 |
42.80 |
| Dec 8, 2017 |
42.69 |
| Dec 7, 2017 |
42.58 |
| Dec 6, 2017 |
42.45 |
| Dec 5, 2017 |
42.32 |
| Dec 4, 2017 |
42.19 |
| Dec 1, 2017 |
42.06 |
| Nov 30, 2017 |
41.93 |
| Nov 29, 2017 |
41.79 |
| Nov 28, 2017 |
41.64 |
| Nov 27, 2017 |
41.50 |
| Nov 24, 2017 |
41.37 |
| Nov 22, 2017 |
41.24 |
| Nov 21, 2017 |
41.13 |
| Nov 20, 2017 |
41.01 |
| Nov 17, 2017 |
40.89 |
| Nov 16, 2017 |
40.78 |
| Nov 15, 2017 |
40.66 |
| Nov 14, 2017 |
40.54 |
| Nov 13, 2017 |
40.41 |
| Nov 10, 2017 |
40.28 |
| Nov 9, 2017 |
40.15 |
| Nov 8, 2017 |
40.03 |
| Nov 7, 2017 |
39.90 |
| Nov 6, 2017 |
39.78 |
| Nov 3, 2017 |
39.64 |
| Nov 2, 2017 |
39.50 |
| Nov 1, 2017 |
39.35 |
| Oct 31, 2017 |
39.20 |
| Oct 30, 2017 |
39.09 |
| Oct 27, 2017 |
38.99 |
| Oct 26, 2017 |
38.86 |
| Oct 25, 2017 |
38.74 |
| Oct 24, 2017 |
38.63 |
| Oct 23, 2017 |
38.52 |
| Oct 20, 2017 |
38.40 |
| Oct 19, 2017 |
38.28 |
| Oct 18, 2017 |
38.15 |
| Oct 17, 2017 |
38.02 |
| Oct 16, 2017 |
37.91 |
| Oct 13, 2017 |
37.79 |
| Oct 12, 2017 |
37.68 |
| Oct 11, 2017 |
37.56 |
| Oct 10, 2017 |
37.44 |
| Oct 9, 2017 |
37.32 |
| Oct 6, 2017 |
37.20 |
| Oct 5, 2017 |
37.10 |
| Oct 4, 2017 |
37.01 |
| Oct 3, 2017 |
36.92 |
| Oct 2, 2017 |
36.83 |
| Sep 29, 2017 |
36.75 |
| Sep 28, 2017 |
36.68 |
| Sep 27, 2017 |
36.59 |
| Sep 26, 2017 |
36.50 |
| Sep 25, 2017 |
36.42 |
| Sep 22, 2017 |
36.37 |
| Sep 21, 2017 |
36.30 |
| Sep 20, 2017 |
36.23 |
| Sep 19, 2017 |
36.16 |
| Sep 18, 2017 |
36.10 |
| Sep 15, 2017 |
36.05 |
| Sep 14, 2017 |
36.00 |
| Sep 13, 2017 |
35.94 |
| Sep 12, 2017 |
35.87 |
| Sep 11, 2017 |
35.81 |
| Sep 8, 2017 |
35.73 |
| Sep 7, 2017 |
35.66 |
| Sep 6, 2017 |
35.59 |
| Sep 5, 2017 |
35.52 |
| Sep 1, 2017 |
35.46 |
| Aug 31, 2017 |
35.40 |
| Aug 30, 2017 |
35.33 |
| Aug 29, 2017 |
35.27 |
| Aug 28, 2017 |
35.22 |
| Aug 25, 2017 |
35.16 |
| Aug 24, 2017 |
35.10 |
| Aug 23, 2017 |
35.04 |
| Aug 22, 2017 |
34.99 |
| Aug 21, 2017 |
34.94 |
| Aug 18, 2017 |
34.88 |
| Aug 17, 2017 |
34.83 |
| Aug 16, 2017 |
34.77 |
| Aug 15, 2017 |
34.71 |
| Aug 14, 2017 |
34.64 |
| Aug 11, 2017 |
34.58 |
| Aug 10, 2017 |
34.52 |
| Aug 9, 2017 |
34.47 |
| Aug 8, 2017 |
34.43 |
| Aug 7, 2017 |
34.37 |
| Aug 4, 2017 |
34.32 |
| Aug 3, 2017 |
34.24 |
| Aug 2, 2017 |
34.17 |
| Aug 1, 2017 |
34.14 |
| Jul 31, 2017 |
34.11 |
| Jul 28, 2017 |
34.08 |
| Jul 27, 2017 |
34.08 |
| Jul 26, 2017 |
34.07 |
| Jul 25, 2017 |
34.07 |
| Jul 24, 2017 |
34.07 |
| Jul 21, 2017 |
34.07 |
| Jul 20, 2017 |
34.10 |
| Jul 19, 2017 |
34.14 |
| Jul 18, 2017 |
34.17 |
| Jul 17, 2017 |
34.21 |
| Jul 14, 2017 |
34.26 |
| Jul 13, 2017 |
34.31 |
| Jul 12, 2017 |
34.36 |
| Jul 11, 2017 |
34.41 |
| Jul 10, 2017 |
34.46 |
| Jul 7, 2017 |
34.50 |
| Jul 6, 2017 |
34.53 |
| Jul 5, 2017 |
34.57 |
| Jul 3, 2017 |
34.60 |
| Jun 30, 2017 |
34.62 |
| Jun 29, 2017 |
34.65 |
| Jun 28, 2017 |
34.68 |
| Jun 27, 2017 |
34.72 |
| Jun 26, 2017 |
34.76 |
| Jun 23, 2017 |
34.80 |
| Jun 22, 2017 |
34.85 |
| Jun 21, 2017 |
34.91 |
| Jun 20, 2017 |
34.97 |
| Jun 19, 2017 |
35.03 |
| Jun 16, 2017 |
35.08 |
| Jun 15, 2017 |
35.12 |
| Jun 14, 2017 |
35.16 |
| Jun 13, 2017 |
35.20 |
| Jun 12, 2017 |
35.23 |
| Jun 9, 2017 |
35.26 |
| Jun 8, 2017 |
35.30 |
| Jun 7, 2017 |
35.34 |
| Jun 6, 2017 |
35.38 |
| Jun 5, 2017 |
35.44 |
| Jun 2, 2017 |
35.49 |
| Jun 1, 2017 |
35.52 |
| May 31, 2017 |
35.55 |
| May 30, 2017 |
35.60 |
| May 26, 2017 |
35.66 |
| May 25, 2017 |
35.71 |
| May 24, 2017 |
35.77 |
| May 23, 2017 |
35.83 |
| May 22, 2017 |
35.87 |
| May 19, 2017 |
35.92 |
| May 18, 2017 |
35.97 |
| May 17, 2017 |
36.02 |
| May 16, 2017 |
36.07 |
| May 15, 2017 |
36.11 |
| May 12, 2017 |
36.14 |
| May 11, 2017 |
36.17 |
| May 10, 2017 |
36.20 |
| May 9, 2017 |
36.22 |
| May 8, 2017 |
36.25 |
| May 5, 2017 |
36.29 |
| May 4, 2017 |
36.33 |
| May 3, 2017 |
36.36 |
| May 2, 2017 |
36.37 |
| May 1, 2017 |
36.40 |
| Apr 28, 2017 |
36.43 |
| Apr 27, 2017 |
36.44 |
| Apr 26, 2017 |
36.45 |
| Apr 25, 2017 |
36.46 |
| Apr 24, 2017 |
36.47 |
| Apr 21, 2017 |
36.49 |
| Apr 20, 2017 |
36.52 |
| Apr 19, 2017 |
36.54 |
| Apr 18, 2017 |
36.58 |
| Apr 17, 2017 |
36.60 |
| Apr 13, 2017 |
36.63 |
| Apr 12, 2017 |
36.66 |
| Apr 11, 2017 |
36.69 |
| Apr 10, 2017 |
36.72 |
| Apr 7, 2017 |
36.75 |
| Apr 6, 2017 |
36.78 |
| Apr 5, 2017 |
36.81 |
| Apr 4, 2017 |
36.85 |
| Apr 3, 2017 |
36.88 |
| Mar 31, 2017 |
36.88 |
| Mar 30, 2017 |
36.86 |
| Mar 29, 2017 |
36.85 |
| Mar 28, 2017 |
36.84 |
| Mar 27, 2017 |
36.80 |
| Mar 24, 2017 |
36.78 |
| Mar 23, 2017 |
36.75 |
| Mar 22, 2017 |
36.72 |
| Mar 21, 2017 |
36.69 |
| Mar 20, 2017 |
36.66 |
| Mar 17, 2017 |
36.63 |
| Mar 16, 2017 |
36.59 |
| Mar 15, 2017 |
36.55 |
| Mar 14, 2017 |
36.52 |
| Mar 13, 2017 |
36.48 |
| Mar 10, 2017 |
36.45 |
| Mar 9, 2017 |
36.42 |
| Mar 8, 2017 |
36.39 |
| Mar 7, 2017 |
36.37 |
| Mar 6, 2017 |
36.34 |
| Mar 3, 2017 |
36.32 |
| Mar 2, 2017 |
36.29 |
| Mar 1, 2017 |
36.27 |
| Feb 28, 2017 |
36.24 |
| Feb 27, 2017 |
36.18 |
| Feb 24, 2017 |
36.11 |
| Feb 23, 2017 |
36.05 |
| Feb 22, 2017 |
35.98 |
| Feb 21, 2017 |
35.91 |
| Feb 17, 2017 |
35.84 |
| Feb 16, 2017 |
35.76 |
| Feb 15, 2017 |
35.69 |
| Feb 14, 2017 |
35.62 |
| Feb 13, 2017 |
35.56 |
| Feb 10, 2017 |
35.49 |
| Feb 9, 2017 |
35.43 |
| Feb 8, 2017 |
35.37 |
| Feb 7, 2017 |
35.31 |
| Feb 6, 2017 |
35.25 |
| Feb 3, 2017 |
35.18 |
| Feb 2, 2017 |
35.11 |
| Feb 1, 2017 |
35.05 |
| Jan 31, 2017 |
34.99 |
| Jan 30, 2017 |
34.93 |
| Jan 27, 2017 |
34.88 |
| Jan 26, 2017 |
34.81 |
| Jan 25, 2017 |
34.74 |
| Jan 24, 2017 |
34.67 |
| Jan 23, 2017 |
34.61 |
| Jan 20, 2017 |
34.55 |
| Jan 19, 2017 |
34.49 |
| Jan 18, 2017 |
34.44 |
| Jan 17, 2017 |
34.38 |
| Jan 13, 2017 |
34.32 |
| Jan 12, 2017 |
34.26 |
| Jan 11, 2017 |
34.19 |
| Jan 10, 2017 |
34.13 |
| Jan 9, 2017 |
34.06 |
| Jan 6, 2017 |
34.01 |
| Jan 5, 2017 |
33.95 |
| Jan 4, 2017 |
33.88 |
| Jan 3, 2017 |
33.81 |
| Dec 30, 2016 |
33.74 |
| Dec 29, 2016 |
33.66 |
| Dec 28, 2016 |
33.58 |
| Dec 27, 2016 |
33.50 |
| Dec 23, 2016 |
33.43 |
| Dec 22, 2016 |
33.35 |
| Dec 21, 2016 |
33.28 |
| Dec 20, 2016 |
33.19 |
| Dec 19, 2016 |
33.12 |
| Dec 16, 2016 |
33.04 |
| Dec 15, 2016 |
32.98 |
| Dec 14, 2016 |
32.91 |
| Dec 13, 2016 |
32.84 |
| Dec 12, 2016 |
32.77 |
| Dec 9, 2016 |
32.70 |
| Dec 8, 2016 |
32.64 |
| Dec 7, 2016 |
32.56 |
| Dec 6, 2016 |
32.50 |
| Dec 5, 2016 |
32.44 |
| Dec 2, 2016 |
32.38 |
| Dec 1, 2016 |
32.33 |
| Nov 30, 2016 |
32.29 |
| Nov 29, 2016 |
32.24 |
| Nov 28, 2016 |
32.18 |
| Nov 25, 2016 |
32.11 |
| Nov 23, 2016 |
32.05 |
| Nov 22, 2016 |
31.98 |
| Nov 21, 2016 |
31.92 |
| Nov 18, 2016 |
31.86 |
| Nov 17, 2016 |
31.80 |
| Nov 16, 2016 |
31.73 |
| Nov 15, 2016 |
31.67 |
| Nov 14, 2016 |
31.60 |
| Nov 11, 2016 |
31.54 |
| Nov 10, 2016 |
31.47 |
| Nov 9, 2016 |
31.41 |
| Nov 8, 2016 |
31.34 |
| Nov 7, 2016 |
31.28 |
| Nov 4, 2016 |
31.25 |
| Nov 3, 2016 |
31.23 |
| Nov 2, 2016 |
31.21 |
| Nov 1, 2016 |
31.19 |
| Oct 31, 2016 |
31.20 |
| Oct 28, 2016 |
31.20 |
| Oct 27, 2016 |
31.20 |
| Oct 26, 2016 |
31.21 |
| Oct 25, 2016 |
31.20 |
| Oct 24, 2016 |
31.19 |
| Oct 21, 2016 |
31.16 |
| Oct 20, 2016 |
31.14 |
| Oct 19, 2016 |
31.12 |
| Oct 18, 2016 |
31.10 |
| Oct 17, 2016 |
31.08 |
| Oct 14, 2016 |
31.05 |
| Oct 13, 2016 |
31.03 |
| Oct 12, 2016 |
31.00 |
| Oct 11, 2016 |
30.96 |
| Oct 10, 2016 |
30.92 |
| Oct 7, 2016 |
30.87 |
| Oct 6, 2016 |
30.82 |
| Oct 5, 2016 |
30.77 |
| Oct 4, 2016 |
30.72 |
| Oct 3, 2016 |
30.67 |
| Sep 30, 2016 |
30.62 |
| Sep 29, 2016 |
30.56 |
| Sep 28, 2016 |
30.51 |
| Sep 27, 2016 |
30.46 |
| Sep 26, 2016 |
30.41 |
| Sep 23, 2016 |
30.35 |
| Sep 22, 2016 |
30.28 |
| Sep 21, 2016 |
30.21 |
| Sep 20, 2016 |
30.14 |
| Sep 19, 2016 |
30.07 |
| Sep 16, 2016 |
30.00 |
| Sep 15, 2016 |
29.93 |
| Sep 14, 2016 |
29.86 |
| Sep 13, 2016 |
29.79 |
| Sep 12, 2016 |
29.72 |
| Sep 9, 2016 |
29.65 |
| Sep 8, 2016 |
29.57 |
| Sep 7, 2016 |
29.49 |
| Sep 6, 2016 |
29.40 |
| Sep 2, 2016 |
29.32 |
| Sep 1, 2016 |
29.23 |
| Aug 31, 2016 |
29.14 |
| Aug 30, 2016 |
29.05 |
| Aug 29, 2016 |
28.97 |
| Aug 26, 2016 |
28.89 |
| Aug 25, 2016 |
28.81 |
| Aug 24, 2016 |
28.73 |
| Aug 23, 2016 |
28.66 |
| Aug 22, 2016 |
28.58 |
| Aug 19, 2016 |
28.52 |
| Aug 18, 2016 |
28.46 |
| Aug 17, 2016 |
28.39 |
| Aug 16, 2016 |
28.33 |
| Aug 15, 2016 |
28.25 |
| Aug 12, 2016 |
28.18 |
| Aug 11, 2016 |
28.11 |
| Aug 10, 2016 |
28.05 |
| Aug 9, 2016 |
28.00 |
| Aug 8, 2016 |
27.93 |
| Aug 5, 2016 |
27.86 |
| Aug 4, 2016 |
27.80 |
| Aug 3, 2016 |
27.73 |
| Aug 2, 2016 |
27.67 |
| Aug 1, 2016 |
27.61 |
| Jul 29, 2016 |
27.55 |
| Jul 28, 2016 |
27.48 |
| Jul 27, 2016 |
27.41 |
| Jul 26, 2016 |
27.35 |
| Jul 25, 2016 |
27.28 |
| Jul 22, 2016 |
27.21 |
| Jul 21, 2016 |
27.13 |
| Jul 20, 2016 |
27.06 |
| Jul 19, 2016 |
26.98 |
| Jul 18, 2016 |
26.93 |
| Jul 15, 2016 |
26.88 |
| Jul 14, 2016 |
26.83 |
| Jul 13, 2016 |
26.77 |
| Jul 12, 2016 |
26.72 |
| Jul 11, 2016 |
26.66 |
| Jul 8, 2016 |
26.61 |
| Jul 7, 2016 |
26.55 |
| Jul 6, 2016 |
26.50 |
| Jul 5, 2016 |
26.45 |
| Jul 1, 2016 |
26.40 |
| Jun 30, 2016 |
26.35 |
| Jun 29, 2016 |
26.30 |
| Jun 28, 2016 |
26.25 |
| Jun 27, 2016 |
26.20 |
| Jun 24, 2016 |
26.15 |
| Jun 23, 2016 |
26.10 |
| Jun 22, 2016 |
26.04 |
| Jun 21, 2016 |
25.99 |
| Jun 20, 2016 |
25.92 |
| Jun 17, 2016 |
25.84 |
| Jun 16, 2016 |
25.78 |
| Jun 15, 2016 |
25.70 |
| Jun 14, 2016 |
25.64 |
| Jun 13, 2016 |
25.56 |
| Jun 10, 2016 |
25.49 |
| Jun 9, 2016 |
25.41 |
| Jun 8, 2016 |
25.34 |
| Jun 7, 2016 |
25.27 |
| Jun 6, 2016 |
25.19 |
| Jun 3, 2016 |
25.14 |
| Jun 2, 2016 |
25.09 |
| Jun 1, 2016 |
25.04 |
| May 31, 2016 |
24.98 |
| May 27, 2016 |
24.93 |
| May 26, 2016 |
24.89 |
| May 25, 2016 |
24.85 |
| May 24, 2016 |
24.82 |
| May 23, 2016 |
24.80 |
| May 20, 2016 |
24.79 |
| May 19, 2016 |
24.77 |
| May 18, 2016 |
24.77 |
| May 17, 2016 |
24.77 |
| May 16, 2016 |
24.77 |
| May 13, 2016 |
24.77 |
| May 12, 2016 |
24.76 |
| May 11, 2016 |
24.75 |
| May 10, 2016 |
24.75 |
| May 9, 2016 |
24.75 |
| May 6, 2016 |
24.74 |
| May 5, 2016 |
24.74 |
| May 4, 2016 |
24.74 |
| May 3, 2016 |
24.74 |
| May 2, 2016 |
24.76 |
| Apr 29, 2016 |
24.79 |
| Apr 28, 2016 |
24.82 |
| Apr 27, 2016 |
24.86 |
| Apr 26, 2016 |
24.90 |
| Apr 25, 2016 |
24.94 |
| Apr 22, 2016 |
24.99 |
| Apr 21, 2016 |
25.03 |
| Apr 20, 2016 |
25.08 |
| Apr 19, 2016 |
25.12 |
| Apr 18, 2016 |
25.17 |
| Apr 15, 2016 |
25.21 |
| Apr 14, 2016 |
25.25 |
| Apr 13, 2016 |
25.29 |
| Apr 12, 2016 |
25.34 |
| Apr 11, 2016 |
25.39 |
| Apr 8, 2016 |
25.43 |
| Apr 7, 2016 |
25.47 |
| Apr 6, 2016 |
25.52 |
| Apr 5, 2016 |
25.56 |
| Apr 4, 2016 |
25.61 |
| Apr 1, 2016 |
25.65 |
| Mar 31, 2016 |
25.70 |
| Mar 30, 2016 |
25.74 |
| Mar 29, 2016 |
25.78 |
| Mar 28, 2016 |
25.83 |
| Mar 24, 2016 |
25.88 |
| Mar 23, 2016 |
25.93 |
| Mar 22, 2016 |
25.97 |
| Mar 21, 2016 |
25.99 |
| Mar 18, 2016 |
26.02 |
| Mar 17, 2016 |
26.05 |
| Mar 16, 2016 |
26.08 |
| Mar 15, 2016 |
26.11 |
| Mar 14, 2016 |
26.14 |
| Mar 11, 2016 |
26.17 |
| Mar 10, 2016 |
26.19 |
| Mar 9, 2016 |
26.21 |
| Mar 8, 2016 |
26.23 |
| Mar 7, 2016 |
26.26 |
| Mar 4, 2016 |
26.29 |
| Mar 3, 2016 |
26.32 |
| Mar 2, 2016 |
26.35 |
| Mar 1, 2016 |
26.37 |
| Feb 29, 2016 |
26.39 |
| Feb 26, 2016 |
26.42 |
| Feb 25, 2016 |
26.43 |
| Feb 24, 2016 |
26.42 |
| Feb 23, 2016 |
26.43 |
| Feb 22, 2016 |
26.43 |
| Feb 19, 2016 |
26.43 |
| Feb 18, 2016 |
26.43 |
| Feb 17, 2016 |
26.44 |
| Feb 16, 2016 |
26.44 |
| Feb 12, 2016 |
26.45 |
| Feb 11, 2016 |
26.47 |
| Feb 10, 2016 |
26.48 |
| Feb 9, 2016 |
26.50 |
| Feb 8, 2016 |
26.51 |
| Feb 5, 2016 |
26.53 |
| Feb 4, 2016 |
26.54 |
| Feb 3, 2016 |
26.55 |
| Feb 2, 2016 |
26.56 |
| Feb 1, 2016 |
26.58 |
| Jan 29, 2016 |
26.59 |
| Jan 28, 2016 |
26.61 |
| Jan 27, 2016 |
26.63 |
| Jan 26, 2016 |
26.66 |
| Jan 25, 2016 |
26.68 |
| Jan 22, 2016 |
26.71 |
| Jan 21, 2016 |
26.73 |
| Jan 20, 2016 |
26.75 |
| Jan 19, 2016 |
26.77 |
| Jan 15, 2016 |
26.78 |
| Jan 14, 2016 |
26.80 |
| Jan 13, 2016 |
26.81 |
| Jan 12, 2016 |
26.83 |
| Jan 11, 2016 |
26.85 |
| Jan 8, 2016 |
26.87 |
| Jan 7, 2016 |
26.89 |
| Jan 6, 2016 |
26.93 |
| Jan 5, 2016 |
26.95 |
| Jan 4, 2016 |
26.96 |
| Dec 31, 2015 |
26.98 |
| Dec 30, 2015 |
26.98 |
| Dec 29, 2015 |
26.96 |
| Dec 28, 2015 |
26.95 |
| Dec 24, 2015 |
26.93 |
| Dec 23, 2015 |
26.91 |
| Dec 22, 2015 |
26.88 |
| Dec 21, 2015 |
26.87 |
| Dec 18, 2015 |
26.88 |
| Dec 17, 2015 |
26.90 |
| Dec 16, 2015 |
26.91 |
| Dec 15, 2015 |
26.93 |
| Dec 14, 2015 |
26.96 |
| Dec 11, 2015 |
26.98 |
| Dec 10, 2015 |
27.01 |
| Dec 9, 2015 |
27.04 |
| Dec 8, 2015 |
27.07 |
| Dec 7, 2015 |
27.10 |
| Dec 4, 2015 |
27.12 |
| Dec 3, 2015 |
27.12 |
| Dec 2, 2015 |
27.13 |
| Dec 1, 2015 |
27.13 |
| Nov 30, 2015 |
27.13 |
| Nov 27, 2015 |
27.12 |
| Nov 25, 2015 |
27.12 |
| Nov 24, 2015 |
27.12 |
| Nov 23, 2015 |
27.12 |
| Nov 20, 2015 |
27.13 |
| Nov 19, 2015 |
27.15 |
| Nov 18, 2015 |
27.17 |
| Nov 17, 2015 |
27.19 |
| Nov 16, 2015 |
27.22 |
| Nov 13, 2015 |
27.25 |
| Nov 12, 2015 |
27.29 |
| Nov 11, 2015 |
27.32 |
| Nov 10, 2015 |
27.35 |
| Nov 9, 2015 |
27.39 |
| Nov 6, 2015 |
27.42 |
| Nov 5, 2015 |
27.44 |
| Nov 4, 2015 |
27.47 |
| Nov 3, 2015 |
27.49 |
| Nov 2, 2015 |
27.51 |
| Oct 30, 2015 |
27.53 |
| Oct 29, 2015 |
27.54 |
| Oct 28, 2015 |
27.57 |
| Oct 27, 2015 |
27.59 |
| Oct 26, 2015 |
27.63 |
| Oct 23, 2015 |
27.65 |
| Oct 22, 2015 |
27.68 |
| Oct 21, 2015 |
27.71 |
| Oct 20, 2015 |
27.74 |
| Oct 19, 2015 |
27.77 |
| Oct 16, 2015 |
27.80 |
| Oct 15, 2015 |
27.83 |
| Oct 14, 2015 |
27.86 |
| Oct 13, 2015 |
27.90 |
| Oct 12, 2015 |
27.93 |
| Oct 9, 2015 |
27.96 |
| Oct 8, 2015 |
28.00 |
| Oct 7, 2015 |
28.03 |
| Oct 6, 2015 |
28.07 |
| Oct 5, 2015 |
28.11 |
| Oct 2, 2015 |
28.16 |
| Oct 1, 2015 |
28.21 |
| Sep 30, 2015 |
28.27 |
| Sep 29, 2015 |
28.32 |
| Sep 28, 2015 |
28.38 |
| Sep 25, 2015 |
28.44 |
| Sep 24, 2015 |
28.50 |
| Sep 23, 2015 |
28.56 |
| Sep 22, 2015 |
28.62 |
| Sep 21, 2015 |
28.68 |
| Sep 18, 2015 |
28.75 |
| Sep 17, 2015 |
28.83 |
| Sep 16, 2015 |
28.90 |
| Sep 15, 2015 |
28.96 |
| Sep 14, 2015 |
29.03 |
| Sep 11, 2015 |
29.11 |
| Sep 10, 2015 |
29.19 |
| Sep 9, 2015 |
29.27 |
| Sep 8, 2015 |
29.35 |
| Sep 4, 2015 |
29.43 |
| Sep 3, 2015 |
29.52 |
| Sep 2, 2015 |
29.61 |
| Sep 1, 2015 |
29.70 |
| Aug 31, 2015 |
29.79 |
| Aug 28, 2015 |
29.87 |
| Aug 27, 2015 |
29.95 |
| Aug 26, 2015 |
30.04 |
| Aug 25, 2015 |
30.12 |
| Aug 24, 2015 |
30.21 |
| Aug 21, 2015 |
30.30 |
| Aug 20, 2015 |
30.38 |
| Aug 19, 2015 |
30.46 |
| Aug 18, 2015 |
30.54 |
| Aug 17, 2015 |
30.61 |
| Aug 14, 2015 |
30.67 |
| Aug 13, 2015 |
30.74 |
| Aug 12, 2015 |
30.81 |
| Aug 11, 2015 |
30.87 |
| Aug 10, 2015 |
30.92 |
| Aug 7, 2015 |
30.98 |
| Aug 6, 2015 |
31.04 |
| Aug 5, 2015 |
31.10 |
| Aug 4, 2015 |
31.17 |
| Aug 3, 2015 |
31.24 |
| Jul 31, 2015 |
31.31 |
| Jul 30, 2015 |
31.37 |
| Jul 29, 2015 |
31.41 |
| Jul 28, 2015 |
31.44 |
| Jul 27, 2015 |
31.47 |
| Jul 24, 2015 |
31.50 |
| Jul 23, 2015 |
31.54 |
| Jul 22, 2015 |
31.58 |
| Jul 21, 2015 |
31.61 |
| Jul 20, 2015 |
31.64 |
| Jul 17, 2015 |
31.66 |
| Jul 16, 2015 |
31.69 |
| Jul 15, 2015 |
31.71 |
| Jul 14, 2015 |
31.74 |
| Jul 13, 2015 |
31.77 |
| Jul 10, 2015 |
31.80 |
| Jul 9, 2015 |
31.84 |
| Jul 8, 2015 |
31.88 |
| Jul 7, 2015 |
31.91 |
| Jul 6, 2015 |
31.94 |
| Jul 2, 2015 |
31.96 |
| Jul 1, 2015 |
31.99 |
| Jun 30, 2015 |
32.00 |
| Jun 29, 2015 |
32.00 |
| Jun 26, 2015 |
32.01 |
| Jun 25, 2015 |
32.01 |
| Jun 24, 2015 |
32.00 |
| Jun 23, 2015 |
31.99 |
| Jun 22, 2015 |
31.99 |
| Jun 19, 2015 |
31.99 |
| Jun 18, 2015 |
31.99 |
| Jun 17, 2015 |
31.99 |
| Jun 16, 2015 |
32.00 |
| Jun 15, 2015 |
32.01 |
| Jun 12, 2015 |
32.01 |
| Jun 11, 2015 |
32.01 |
| Jun 10, 2015 |
32.02 |
| Jun 9, 2015 |
32.03 |
| Jun 8, 2015 |
32.04 |
| Jun 5, 2015 |
32.06 |
| Jun 4, 2015 |
32.09 |
| Jun 3, 2015 |
32.11 |
| Jun 2, 2015 |
32.14 |
| Jun 1, 2015 |
32.17 |
| May 29, 2015 |
32.21 |
| May 28, 2015 |
32.25 |
| May 27, 2015 |
32.30 |
| May 26, 2015 |
32.35 |
| May 22, 2015 |
32.41 |
| May 21, 2015 |
32.47 |
| May 20, 2015 |
32.52 |
| May 19, 2015 |
32.58 |
| May 18, 2015 |
32.63 |
| May 15, 2015 |
32.68 |
| May 14, 2015 |
32.72 |
| May 13, 2015 |
32.76 |
| May 12, 2015 |
32.79 |
| May 11, 2015 |
32.81 |
| May 8, 2015 |
32.84 |
| May 7, 2015 |
32.85 |
| May 6, 2015 |
32.88 |
| May 5, 2015 |
32.90 |
| May 4, 2015 |
32.93 |
| May 1, 2015 |
32.95 |
| Apr 30, 2015 |
32.98 |
| Apr 29, 2015 |
32.99 |
| Apr 28, 2015 |
33.01 |
| Apr 27, 2015 |
33.01 |
| Apr 24, 2015 |
33.02 |
| Apr 23, 2015 |
33.04 |
| Apr 22, 2015 |
33.07 |
| Apr 21, 2015 |
33.09 |
| Apr 20, 2015 |
33.11 |
| Apr 17, 2015 |
33.13 |
| Apr 16, 2015 |
33.15 |
| Apr 15, 2015 |
33.15 |
| Apr 14, 2015 |
33.17 |
| Apr 13, 2015 |
33.20 |
| Apr 10, 2015 |
33.23 |
| Apr 9, 2015 |
33.27 |
| Apr 8, 2015 |
33.31 |
| Apr 7, 2015 |
33.35 |
| Apr 6, 2015 |
33.40 |
| Apr 2, 2015 |
33.45 |
| Apr 1, 2015 |
33.50 |
| Mar 31, 2015 |
33.54 |
| Mar 30, 2015 |
33.59 |
| Mar 27, 2015 |
33.63 |
| Mar 26, 2015 |
33.66 |
| Mar 25, 2015 |
33.70 |
| Mar 24, 2015 |
33.72 |
| Mar 23, 2015 |
33.75 |
| Mar 20, 2015 |
33.77 |
| Mar 19, 2015 |
33.81 |
| Mar 18, 2015 |
33.86 |
| Mar 17, 2015 |
33.90 |
| Mar 16, 2015 |
33.95 |
| Mar 13, 2015 |
33.99 |
| Mar 12, 2015 |
34.02 |
| Mar 11, 2015 |
34.06 |
| Mar 10, 2015 |
34.09 |
| Mar 9, 2015 |
34.14 |
| Mar 6, 2015 |
34.17 |
| Mar 5, 2015 |
34.21 |
| Mar 4, 2015 |
34.24 |
| Mar 3, 2015 |
34.28 |
| Mar 2, 2015 |
34.29 |
| Feb 27, 2015 |
34.31 |
| Feb 26, 2015 |
34.33 |
| Feb 25, 2015 |
34.35 |
| Feb 24, 2015 |
34.37 |
| Feb 23, 2015 |
34.40 |
| Feb 20, 2015 |
34.43 |
| Feb 19, 2015 |
34.46 |
| Feb 18, 2015 |
34.49 |
| Feb 17, 2015 |
34.52 |
| Feb 13, 2015 |
34.55 |
| Feb 12, 2015 |
34.58 |
| Feb 11, 2015 |
34.62 |
| Feb 10, 2015 |
34.67 |
| Feb 9, 2015 |
34.71 |
| Feb 6, 2015 |
34.75 |
| Feb 5, 2015 |
34.80 |
| Feb 4, 2015 |
34.85 |
| Feb 3, 2015 |
34.91 |
| Feb 2, 2015 |
34.96 |
| Jan 30, 2015 |
35.02 |
| Jan 29, 2015 |
35.09 |
| Jan 28, 2015 |
35.14 |
| Jan 27, 2015 |
35.20 |
| Jan 26, 2015 |
35.25 |
| Jan 23, 2015 |
35.29 |
| Jan 22, 2015 |
35.34 |
| Jan 21, 2015 |
35.39 |
| Jan 20, 2015 |
35.44 |
| Jan 16, 2015 |
35.49 |
| Jan 15, 2015 |
35.54 |
| Jan 14, 2015 |
35.59 |
| Jan 13, 2015 |
35.63 |
| Jan 12, 2015 |
35.67 |
| Jan 9, 2015 |
35.71 |
| Jan 8, 2015 |
35.76 |
| Jan 7, 2015 |
35.79 |
| Jan 6, 2015 |
35.82 |
| Jan 5, 2015 |
35.85 |
| Jan 2, 2015 |
35.87 |
| Dec 31, 2014 |
35.88 |
| Dec 30, 2014 |
35.88 |
| Dec 29, 2014 |
35.88 |
| Dec 26, 2014 |
35.86 |
| Dec 24, 2014 |
35.84 |
| Dec 23, 2014 |
35.82 |
| Dec 22, 2014 |
35.80 |
| Dec 19, 2014 |
35.79 |
| Dec 18, 2014 |
35.79 |
| Dec 17, 2014 |
35.79 |
| Dec 16, 2014 |
35.81 |
| Dec 15, 2014 |
35.83 |
| Dec 12, 2014 |
35.87 |
| Dec 11, 2014 |
35.90 |
| Dec 10, 2014 |
35.93 |
| Dec 9, 2014 |
35.96 |
| Dec 8, 2014 |
35.99 |
| Dec 5, 2014 |
36.01 |
| Dec 4, 2014 |
36.03 |
| Dec 3, 2014 |
36.06 |
| Dec 2, 2014 |
36.09 |
| Dec 1, 2014 |
36.12 |
| Nov 28, 2014 |
36.15 |
| Nov 26, 2014 |
36.17 |
| Nov 25, 2014 |
36.18 |
| Nov 24, 2014 |
36.20 |
| Nov 21, 2014 |
36.22 |
| Nov 20, 2014 |
36.24 |
| Nov 19, 2014 |
36.26 |
| Nov 18, 2014 |
36.28 |
| Nov 17, 2014 |
36.28 |
| Nov 14, 2014 |
36.27 |
| Nov 13, 2014 |
36.26 |
| Nov 12, 2014 |
36.24 |
| Nov 11, 2014 |
36.21 |
| Nov 10, 2014 |
36.19 |
| Nov 7, 2014 |
36.16 |
| Nov 6, 2014 |
36.13 |
| Nov 5, 2014 |
36.10 |
| Nov 4, 2014 |
36.07 |
| Nov 3, 2014 |
36.04 |
| Oct 31, 2014 |
36.02 |
| Oct 30, 2014 |
36.01 |
| Oct 29, 2014 |
36.00 |
| Oct 28, 2014 |
36.00 |
| Oct 27, 2014 |
35.99 |
| Oct 24, 2014 |
36.00 |
| Oct 23, 2014 |
35.98 |
| Oct 22, 2014 |
35.97 |
| Oct 21, 2014 |
35.96 |
| Oct 20, 2014 |
35.96 |
| Oct 17, 2014 |
35.95 |
| Oct 16, 2014 |
35.94 |
| Oct 15, 2014 |
35.92 |
| Oct 14, 2014 |
35.92 |
| Oct 13, 2014 |
35.89 |
| Oct 10, 2014 |
35.87 |
| Oct 9, 2014 |
35.86 |
| Oct 8, 2014 |
35.85 |
| Oct 7, 2014 |
35.84 |
| Oct 6, 2014 |
35.83 |
| Oct 3, 2014 |
35.82 |
| Oct 2, 2014 |
35.82 |
| Oct 1, 2014 |
35.83 |
| Sep 30, 2014 |
35.84 |
| Sep 29, 2014 |
35.84 |
| Sep 26, 2014 |
35.80 |
| Sep 25, 2014 |
35.75 |
| Sep 24, 2014 |
35.71 |
| Sep 23, 2014 |
35.67 |
| Sep 22, 2014 |
35.63 |
| Sep 19, 2014 |
35.59 |
| Sep 18, 2014 |
35.54 |
| Sep 17, 2014 |
35.49 |
| Sep 16, 2014 |
35.45 |
| Sep 15, 2014 |
35.42 |
| Sep 12, 2014 |
35.38 |
| Sep 11, 2014 |
35.35 |
| Sep 10, 2014 |
35.32 |
| Sep 9, 2014 |
35.29 |
| Sep 8, 2014 |
35.26 |
| Sep 5, 2014 |
35.21 |
| Sep 4, 2014 |
35.17 |
| Sep 3, 2014 |
35.13 |
| Sep 2, 2014 |
35.09 |
| Aug 29, 2014 |
35.06 |
| Aug 28, 2014 |
35.03 |
| Aug 27, 2014 |
35.00 |
| Aug 26, 2014 |
34.98 |
| Aug 25, 2014 |
34.96 |
| Aug 22, 2014 |
34.94 |
| Aug 21, 2014 |
34.93 |
| Aug 20, 2014 |
34.90 |
| Aug 19, 2014 |
34.87 |
| Aug 18, 2014 |
34.83 |
| Aug 15, 2014 |
34.79 |
| Aug 14, 2014 |
34.76 |
| Aug 13, 2014 |
34.73 |
| Aug 12, 2014 |
34.71 |
| Aug 11, 2014 |
34.68 |
| Aug 8, 2014 |
34.65 |
| Aug 7, 2014 |
34.63 |
| Aug 6, 2014 |
34.61 |
| Aug 5, 2014 |
34.59 |
| Aug 4, 2014 |
34.57 |
| Aug 1, 2014 |
34.56 |
| Jul 31, 2014 |
34.55 |
| Jul 30, 2014 |
34.55 |
| Jul 29, 2014 |
34.54 |
| Jul 28, 2014 |
34.52 |
| Jul 25, 2014 |
34.49 |
| Jul 24, 2014 |
34.47 |
| Jul 23, 2014 |
34.43 |
| Jul 22, 2014 |
34.37 |
| Jul 21, 2014 |
34.36 |
| Jul 18, 2014 |
34.35 |
| Jul 17, 2014 |
34.33 |
| Jul 16, 2014 |
34.32 |
| Jul 15, 2014 |
34.31 |
| Jul 14, 2014 |
34.30 |
| Jul 11, 2014 |
34.28 |
| Jul 10, 2014 |
34.28 |
| Jul 9, 2014 |
34.27 |
| Jul 8, 2014 |
34.26 |
| Jul 7, 2014 |
34.25 |
| Jul 3, 2014 |
34.23 |
| Jul 2, 2014 |
34.20 |
| Jul 1, 2014 |
34.17 |
| Jun 30, 2014 |
34.15 |
| Jun 27, 2014 |
34.13 |
| Jun 26, 2014 |
34.12 |
| Jun 25, 2014 |
34.11 |
| Jun 24, 2014 |
34.12 |
| Jun 23, 2014 |
34.13 |
| Jun 20, 2014 |
34.14 |
| Jun 19, 2014 |
34.16 |
| Jun 18, 2014 |
34.18 |
| Jun 17, 2014 |
34.21 |
| Jun 16, 2014 |
34.26 |
| Jun 13, 2014 |
34.30 |
| Jun 12, 2014 |
34.34 |
| Jun 11, 2014 |
34.36 |
| Jun 10, 2014 |
34.39 |
| Jun 9, 2014 |
34.41 |
| Jun 6, 2014 |
34.44 |
| Jun 5, 2014 |
34.47 |
| Jun 4, 2014 |
34.50 |
| Jun 3, 2014 |
34.54 |
| Jun 2, 2014 |
34.58 |
| May 30, 2014 |
34.62 |
| May 29, 2014 |
34.67 |
| May 28, 2014 |
34.71 |
| May 27, 2014 |
34.75 |
| May 23, 2014 |
34.81 |
| May 22, 2014 |
34.87 |
| May 21, 2014 |
34.94 |
| May 20, 2014 |
35.01 |
| May 19, 2014 |
35.07 |
| May 16, 2014 |
35.13 |
| May 15, 2014 |
35.19 |
| May 14, 2014 |
35.25 |
| May 13, 2014 |
35.31 |
| May 12, 2014 |
35.37 |
| May 9, 2014 |
35.40 |
| May 8, 2014 |
35.45 |
| May 7, 2014 |
35.50 |
| May 6, 2014 |
35.58 |
| May 5, 2014 |
35.66 |
| May 2, 2014 |
35.75 |
| May 1, 2014 |
35.82 |
| Apr 30, 2014 |
35.90 |
| Apr 29, 2014 |
35.96 |
| Apr 28, 2014 |
36.04 |
| Apr 25, 2014 |
36.10 |
| Apr 24, 2014 |
36.18 |
| Apr 23, 2014 |
36.24 |
| Apr 22, 2014 |
36.30 |
| Apr 21, 2014 |
36.36 |
| Apr 17, 2014 |
36.42 |
| Apr 16, 2014 |
36.48 |
| Apr 15, 2014 |
36.53 |
| Apr 14, 2014 |
36.58 |
| Apr 11, 2014 |
36.62 |
| Apr 10, 2014 |
36.66 |
| Apr 9, 2014 |
36.70 |
| Apr 8, 2014 |
36.72 |
| Apr 7, 2014 |
36.74 |
| Apr 4, 2014 |
36.76 |
| Apr 3, 2014 |
36.77 |
| Apr 2, 2014 |
36.77 |
| Apr 1, 2014 |
36.77 |
| Mar 31, 2014 |
36.78 |
| Mar 28, 2014 |
36.79 |
| Mar 27, 2014 |
36.81 |
| Mar 26, 2014 |
36.83 |
| Mar 25, 2014 |
36.84 |
| Mar 24, 2014 |
36.86 |
| Mar 21, 2014 |
36.87 |
| Mar 20, 2014 |
36.88 |
| Mar 19, 2014 |
36.89 |
| Mar 18, 2014 |
36.90 |
| Mar 17, 2014 |
36.91 |
| Mar 14, 2014 |
36.91 |
| Mar 13, 2014 |
36.92 |
| Mar 12, 2014 |
36.93 |
| Mar 11, 2014 |
36.94 |
| Mar 10, 2014 |
36.95 |
| Mar 7, 2014 |
36.96 |
| Mar 6, 2014 |
36.97 |
| Mar 5, 2014 |
36.97 |
| Mar 4, 2014 |
36.97 |
| Mar 3, 2014 |
36.98 |
| Feb 28, 2014 |
37.01 |
| Feb 27, 2014 |
37.04 |
| Feb 26, 2014 |
37.03 |
| Feb 25, 2014 |
37.02 |
| Feb 24, 2014 |
37.03 |
| Feb 21, 2014 |
37.02 |
| Feb 20, 2014 |
37.02 |
| Feb 19, 2014 |
37.02 |
| Feb 18, 2014 |
37.02 |
| Feb 14, 2014 |
37.01 |
| Feb 13, 2014 |
37.01 |
| Feb 12, 2014 |
37.00 |
| Feb 11, 2014 |
37.01 |
| Feb 10, 2014 |
37.03 |
| Feb 7, 2014 |
37.04 |
| Feb 6, 2014 |
37.05 |
| Feb 5, 2014 |
37.04 |
| Feb 4, 2014 |
37.05 |
| Feb 3, 2014 |
37.04 |
| Jan 31, 2014 |
37.04 |
| Jan 30, 2014 |
37.02 |
| Jan 29, 2014 |
36.99 |
| Jan 28, 2014 |
36.96 |
| Jan 27, 2014 |
36.93 |
| Jan 24, 2014 |
36.88 |
| Jan 23, 2014 |
36.84 |
| Jan 22, 2014 |
36.80 |
| Jan 21, 2014 |
36.75 |
| Jan 17, 2014 |
36.71 |
| Jan 16, 2014 |
36.69 |
| Jan 15, 2014 |
36.67 |
| Jan 14, 2014 |
36.63 |
| Jan 13, 2014 |
36.58 |
| Jan 10, 2014 |
36.54 |
| Jan 9, 2014 |
36.49 |
| Jan 8, 2014 |
36.45 |
| Jan 7, 2014 |
36.39 |
| Jan 6, 2014 |
36.35 |
| Jan 3, 2014 |
36.31 |
| Jan 2, 2014 |
36.26 |
| Dec 31, 2013 |
36.22 |
| Dec 30, 2013 |
36.17 |
| Dec 27, 2013 |
36.11 |
| Dec 26, 2013 |
36.05 |
| Dec 24, 2013 |
35.99 |
| Dec 23, 2013 |
35.93 |
| Dec 20, 2013 |
35.86 |
| Dec 19, 2013 |
35.81 |
| Dec 18, 2013 |
35.78 |
| Dec 17, 2013 |
35.73 |
| Dec 16, 2013 |
35.70 |
| Dec 13, 2013 |
35.66 |
| Dec 12, 2013 |
35.63 |
| Dec 11, 2013 |
35.59 |
| Dec 10, 2013 |
35.56 |
| Dec 9, 2013 |
35.52 |
| Dec 6, 2013 |
35.48 |
| Dec 5, 2013 |
35.44 |
| Dec 4, 2013 |
35.40 |
| Dec 3, 2013 |
35.37 |
| Dec 2, 2013 |
35.32 |
| Nov 29, 2013 |
35.29 |
| Nov 27, 2013 |
35.25 |
| Nov 26, 2013 |
35.21 |
| Nov 25, 2013 |
35.17 |
| Nov 22, 2013 |
35.13 |
| Nov 21, 2013 |
35.07 |
| Nov 20, 2013 |
35.04 |
| Nov 19, 2013 |
35.01 |
| Nov 18, 2013 |
34.98 |
| Nov 15, 2013 |
34.95 |
| Nov 14, 2013 |
34.92 |
| Nov 13, 2013 |
34.89 |
| Nov 12, 2013 |
34.87 |
| Nov 11, 2013 |
34.84 |
| Nov 8, 2013 |
34.82 |
| Nov 7, 2013 |
34.80 |
| Nov 6, 2013 |
34.79 |
| Nov 5, 2013 |
34.77 |
| Nov 4, 2013 |
34.74 |
| Nov 1, 2013 |
34.71 |
| Oct 31, 2013 |
34.69 |
| Oct 30, 2013 |
34.66 |
| Oct 29, 2013 |
34.65 |
| Oct 28, 2013 |
34.62 |
| Oct 25, 2013 |
34.60 |
| Oct 24, 2013 |
34.58 |
| Oct 23, 2013 |
34.57 |
| Oct 22, 2013 |
34.55 |
| Oct 21, 2013 |
34.53 |
| Oct 18, 2013 |
34.52 |
| Oct 17, 2013 |
34.51 |
| Oct 16, 2013 |
34.51 |
| Oct 15, 2013 |
34.48 |
| Oct 14, 2013 |
34.46 |
| Oct 11, 2013 |
34.44 |
| Oct 10, 2013 |
34.42 |
| Oct 9, 2013 |
34.41 |
| Oct 8, 2013 |
34.40 |
| Oct 7, 2013 |
34.37 |
| Oct 4, 2013 |
34.33 |
| Oct 3, 2013 |
34.29 |
| Oct 2, 2013 |
34.25 |
| Oct 1, 2013 |
34.20 |
| Sep 30, 2013 |
34.14 |
| Sep 27, 2013 |
34.09 |
| Sep 26, 2013 |
34.05 |
| Sep 25, 2013 |
33.99 |
| Sep 24, 2013 |
33.92 |
| Sep 23, 2013 |
33.85 |
| Sep 20, 2013 |
33.78 |
| Sep 19, 2013 |
33.73 |
| Sep 18, 2013 |
33.67 |
| Sep 17, 2013 |
33.60 |
| Sep 16, 2013 |
33.54 |
| Sep 13, 2013 |
33.48 |
| Sep 12, 2013 |
33.43 |
| Sep 11, 2013 |
33.37 |
| Sep 10, 2013 |
33.31 |
| Sep 9, 2013 |
33.24 |
| Sep 6, 2013 |
33.18 |
| Sep 5, 2013 |
33.14 |
| Sep 4, 2013 |
33.09 |
| Sep 3, 2013 |
33.04 |
| Aug 30, 2013 |
33.01 |
| Aug 29, 2013 |
32.98 |
| Aug 28, 2013 |
32.93 |
| Aug 27, 2013 |
32.89 |
| Aug 26, 2013 |
32.85 |
| Aug 23, 2013 |
32.80 |
| Aug 22, 2013 |
32.76 |
| Aug 21, 2013 |
32.72 |
| Aug 20, 2013 |
32.69 |
| Aug 19, 2013 |
32.66 |
| Aug 16, 2013 |
32.64 |
| Aug 15, 2013 |
32.63 |
| Aug 14, 2013 |
32.62 |
| Aug 13, 2013 |
32.59 |
| Aug 12, 2013 |
32.56 |
| Aug 9, 2013 |
32.53 |
| Aug 8, 2013 |
32.49 |
| Aug 7, 2013 |
32.46 |
| Aug 6, 2013 |
32.43 |
| Aug 5, 2013 |
32.40 |
| Aug 2, 2013 |
32.38 |
| Aug 1, 2013 |
32.35 |
| Jul 31, 2013 |
32.33 |
| Jul 30, 2013 |
32.29 |
| Jul 29, 2013 |
32.25 |
| Jul 26, 2013 |
32.20 |
| Jul 25, 2013 |
32.14 |
| Jul 24, 2013 |
32.08 |
| Jul 23, 2013 |
32.03 |
| Jul 22, 2013 |
31.97 |
| Jul 19, 2013 |
31.91 |
| Jul 18, 2013 |
31.85 |
| Jul 17, 2013 |
31.79 |
| Jul 16, 2013 |
31.75 |
| Jul 15, 2013 |
31.69 |
| Jul 12, 2013 |
31.64 |
| Jul 11, 2013 |
31.59 |
| Jul 10, 2013 |
31.53 |
| Jul 9, 2013 |
31.47 |
| Jul 8, 2013 |
31.42 |
| Jul 5, 2013 |
31.36 |
| Jul 3, 2013 |
31.30 |
| Jul 2, 2013 |
31.25 |
| Jul 1, 2013 |
31.19 |
| Jun 28, 2013 |
31.13 |
| Jun 27, 2013 |
31.09 |
| Jun 26, 2013 |
31.03 |
| Jun 25, 2013 |
31.00 |
| Jun 24, 2013 |
30.96 |
| Jun 21, 2013 |
30.92 |
| Jun 20, 2013 |
30.89 |
| Jun 19, 2013 |
30.85 |
| Jun 18, 2013 |
30.81 |
| Jun 17, 2013 |
30.76 |
| Jun 14, 2013 |
30.71 |
| Jun 13, 2013 |
30.67 |
| Jun 12, 2013 |
30.62 |
| Jun 11, 2013 |
30.58 |
| Jun 10, 2013 |
30.54 |
| Jun 7, 2013 |
30.50 |
| Jun 6, 2013 |
30.46 |
| Jun 5, 2013 |
30.41 |
| Jun 4, 2013 |
30.38 |
| Jun 3, 2013 |
30.33 |
| May 31, 2013 |
30.29 |
| May 30, 2013 |
30.25 |
| May 29, 2013 |
30.22 |
| May 28, 2013 |
30.19 |
| May 24, 2013 |
30.16 |
| May 23, 2013 |
30.13 |
| May 22, 2013 |
30.08 |
| May 21, 2013 |
30.04 |
| May 20, 2013 |
29.99 |
| May 17, 2013 |
29.95 |
| May 16, 2013 |
29.91 |
| May 15, 2013 |
29.89 |
| May 14, 2013 |
29.86 |
| May 13, 2013 |
29.83 |
| May 10, 2013 |
29.81 |
| May 9, 2013 |
29.79 |
| May 8, 2013 |
29.77 |
| May 7, 2013 |
29.74 |
| May 6, 2013 |
29.72 |
| May 3, 2013 |
29.70 |
| May 2, 2013 |
29.69 |
| May 1, 2013 |
29.68 |
| Apr 30, 2013 |
29.67 |
| Apr 29, 2013 |
29.65 |
| Apr 26, 2013 |
29.62 |
| Apr 25, 2013 |
29.59 |
| Apr 24, 2013 |
29.57 |
| Apr 23, 2013 |
29.54 |
| Apr 22, 2013 |
29.52 |
| Apr 19, 2013 |
29.49 |
| Apr 18, 2013 |
29.47 |
| Apr 17, 2013 |
29.45 |
| Apr 16, 2013 |
29.43 |
| Apr 15, 2013 |
29.40 |
| Apr 12, 2013 |
29.37 |
| Apr 11, 2013 |
29.33 |
| Apr 10, 2013 |
29.29 |
| Apr 9, 2013 |
29.24 |
| Apr 8, 2013 |
29.20 |
| Apr 5, 2013 |
29.15 |
| Apr 4, 2013 |
29.11 |
| Apr 3, 2013 |
29.06 |
| Apr 2, 2013 |
29.03 |
| Apr 1, 2013 |
28.98 |
| Mar 28, 2013 |
28.93 |
| Mar 27, 2013 |
28.88 |
| Mar 26, 2013 |
28.83 |
| Mar 25, 2013 |
28.77 |
| Mar 22, 2013 |
28.71 |
| Mar 21, 2013 |
28.65 |
| Mar 20, 2013 |
28.59 |
| Mar 19, 2013 |
28.54 |
| Mar 18, 2013 |
28.49 |
| Mar 15, 2013 |
28.44 |
| Mar 14, 2013 |
28.39 |
| Mar 13, 2013 |
28.35 |
| Mar 12, 2013 |
28.30 |
| Mar 11, 2013 |
28.25 |
| Mar 8, 2013 |
28.21 |
| Mar 7, 2013 |
28.16 |
| Mar 6, 2013 |
28.12 |
| Mar 5, 2013 |
28.08 |
| Mar 4, 2013 |
28.04 |
| Mar 1, 2013 |
28.01 |
| Feb 28, 2013 |
27.97 |
| Feb 27, 2013 |
27.94 |
| Feb 26, 2013 |
27.91 |
| Feb 25, 2013 |
27.88 |
| Feb 22, 2013 |
27.86 |
| Feb 21, 2013 |
27.82 |
| Feb 20, 2013 |
27.80 |
| Feb 19, 2013 |
27.78 |
| Feb 15, 2013 |
27.75 |
| Feb 14, 2013 |
27.73 |
| Feb 13, 2013 |
27.70 |
| Feb 12, 2013 |
27.68 |
| Feb 11, 2013 |
27.66 |
| Feb 8, 2013 |
27.64 |
| Feb 7, 2013 |
27.62 |
| Feb 6, 2013 |
27.59 |
| Feb 5, 2013 |
27.57 |
| Feb 4, 2013 |
27.53 |
| Feb 1, 2013 |
27.51 |
| Jan 31, 2013 |
27.47 |
| Jan 30, 2013 |
27.43 |
| Jan 29, 2013 |
27.38 |
| Jan 28, 2013 |
27.33 |
| Jan 25, 2013 |
27.28 |
| Jan 24, 2013 |
27.24 |
| Jan 23, 2013 |
27.20 |
| Jan 22, 2013 |
27.16 |
| Jan 18, 2013 |
27.12 |
| Jan 17, 2013 |
27.09 |
| Jan 16, 2013 |
27.05 |
| Jan 15, 2013 |
27.02 |
| Jan 14, 2013 |
26.99 |
| Jan 11, 2013 |
26.96 |
| Jan 10, 2013 |
26.93 |
| Jan 9, 2013 |
26.89 |
| Jan 8, 2013 |
26.85 |
| Jan 7, 2013 |
26.81 |
| Jan 4, 2013 |
26.77 |
| Jan 3, 2013 |
26.71 |
| Jan 2, 2013 |
26.65 |
| Dec 31, 2012 |
26.59 |
| Dec 28, 2012 |
26.54 |
| Dec 27, 2012 |
26.49 |
| Dec 26, 2012 |
26.44 |
| Dec 24, 2012 |
26.39 |
| Dec 21, 2012 |
26.36 |
| Dec 20, 2012 |
26.34 |
| Dec 19, 2012 |
26.31 |
| Dec 18, 2012 |
26.28 |
| Dec 17, 2012 |
26.25 |
| Dec 14, 2012 |
26.22 |
| Dec 13, 2012 |
26.20 |
| Dec 12, 2012 |
26.18 |
| Dec 11, 2012 |
26.16 |
| Dec 10, 2012 |
26.14 |
| Dec 7, 2012 |
26.12 |
| Dec 6, 2012 |
26.10 |
| Dec 5, 2012 |
26.09 |
| Dec 4, 2012 |
26.07 |
| Dec 3, 2012 |
26.05 |
| Nov 30, 2012 |
26.04 |
| Nov 29, 2012 |
26.04 |
| Nov 28, 2012 |
26.03 |
| Nov 27, 2012 |
26.02 |
| Nov 26, 2012 |
26.02 |
| Nov 23, 2012 |
26.02 |
| Nov 21, 2012 |
26.02 |
| Nov 20, 2012 |
26.01 |
| Nov 19, 2012 |
26.00 |
| Nov 16, 2012 |
25.98 |
| Nov 15, 2012 |
25.96 |
| Nov 14, 2012 |
25.95 |
| Nov 13, 2012 |
25.93 |
| Nov 12, 2012 |
25.93 |
| Nov 9, 2012 |
25.92 |
| Nov 8, 2012 |
25.92 |
| Nov 7, 2012 |
25.92 |
| Nov 6, 2012 |
25.91 |
| Nov 5, 2012 |
25.90 |
| Nov 2, 2012 |
25.90 |
| Nov 1, 2012 |
25.90 |
| Oct 31, 2012 |
25.90 |
| Oct 26, 2012 |
25.91 |
| Oct 25, 2012 |
25.92 |
| Oct 24, 2012 |
25.92 |
| Oct 23, 2012 |
25.91 |
| Oct 22, 2012 |
25.90 |
| Oct 19, 2012 |
25.89 |
| Oct 18, 2012 |
25.89 |
| Oct 17, 2012 |
25.88 |
| Oct 16, 2012 |
25.86 |
| Oct 15, 2012 |
25.85 |
| Oct 12, 2012 |
25.84 |
| Oct 11, 2012 |
25.82 |
| Oct 10, 2012 |
25.81 |
| Oct 9, 2012 |
25.80 |
| Oct 8, 2012 |
25.79 |
| Oct 5, 2012 |
25.79 |
| Oct 4, 2012 |
25.78 |
| Oct 3, 2012 |
25.78 |
| Oct 2, 2012 |
25.79 |
| Oct 1, 2012 |
25.80 |
| Sep 28, 2012 |
25.79 |
| Sep 27, 2012 |
25.80 |
| Sep 26, 2012 |
25.80 |
| Sep 25, 2012 |
25.80 |
| Sep 24, 2012 |
25.82 |
| Sep 21, 2012 |
25.84 |
| Sep 20, 2012 |
25.87 |
| Sep 19, 2012 |
25.89 |
| Sep 18, 2012 |
25.92 |
| Sep 17, 2012 |
25.94 |
| Sep 14, 2012 |
25.96 |
| Sep 13, 2012 |
25.98 |
| Sep 12, 2012 |
25.99 |
| Sep 11, 2012 |
26.01 |
| Sep 10, 2012 |
26.03 |
| Sep 7, 2012 |
26.06 |
| Sep 6, 2012 |
26.10 |
| Sep 5, 2012 |
26.13 |
| Sep 4, 2012 |
26.17 |
| Aug 31, 2012 |
26.22 |
| Aug 30, 2012 |
26.27 |
| Aug 29, 2012 |
26.31 |
| Aug 28, 2012 |
26.36 |
| Aug 27, 2012 |
26.43 |
| Aug 24, 2012 |
26.49 |
| Aug 23, 2012 |
26.56 |
| Aug 22, 2012 |
26.63 |
| Aug 21, 2012 |
26.70 |
| Aug 20, 2012 |
26.76 |
| Aug 17, 2012 |
26.83 |
| Aug 16, 2012 |
26.89 |
| Aug 15, 2012 |
26.96 |
| Aug 14, 2012 |
27.03 |
| Aug 13, 2012 |
27.11 |
| Aug 10, 2012 |
27.18 |
| Aug 9, 2012 |
27.26 |
| Aug 8, 2012 |
27.34 |
| Aug 7, 2012 |
27.43 |
| Aug 6, 2012 |
27.50 |
| Aug 3, 2012 |
27.58 |
| Aug 2, 2012 |
27.67 |
| Aug 1, 2012 |
27.75 |
| Jul 31, 2012 |
27.83 |
| Jul 30, 2012 |
27.88 |
| Jul 27, 2012 |
27.92 |
| Jul 26, 2012 |
27.97 |
| Jul 25, 2012 |
28.04 |
| Jul 24, 2012 |
28.09 |
| Jul 23, 2012 |
28.15 |
| Jul 20, 2012 |
28.21 |
| Jul 19, 2012 |
28.27 |
| Jul 18, 2012 |
28.33 |
| Jul 17, 2012 |
28.39 |
| Jul 16, 2012 |
28.45 |
| Jul 13, 2012 |
28.50 |
| Jul 12, 2012 |
28.55 |
| Jul 11, 2012 |
28.61 |
| Jul 10, 2012 |
28.66 |
| Jul 9, 2012 |
28.69 |
| Jul 6, 2012 |
28.74 |
| Jul 5, 2012 |
28.79 |
| Jul 3, 2012 |
28.83 |
| Jul 2, 2012 |
28.87 |
| Jun 29, 2012 |
28.92 |
| Jun 28, 2012 |
28.97 |
| Jun 27, 2012 |
29.04 |
| Jun 26, 2012 |
29.13 |
| Jun 25, 2012 |
29.21 |
| Jun 22, 2012 |
29.29 |
| Jun 21, 2012 |
29.36 |
| Jun 20, 2012 |
29.44 |
| Jun 19, 2012 |
29.50 |
| Jun 18, 2012 |
29.56 |
| Jun 15, 2012 |
29.62 |
| Jun 14, 2012 |
29.67 |
| Jun 13, 2012 |
29.72 |
| Jun 12, 2012 |
29.78 |
| Jun 11, 2012 |
29.83 |
| Jun 8, 2012 |
29.87 |
| Jun 7, 2012 |
29.91 |
| Jun 6, 2012 |
29.95 |
| Jun 5, 2012 |
29.97 |
| Jun 4, 2012 |
30.02 |
| Jun 1, 2012 |
30.06 |
| May 31, 2012 |
30.11 |
| May 30, 2012 |
30.14 |
| May 29, 2012 |
30.19 |
| May 25, 2012 |
30.22 |
| May 24, 2012 |
30.27 |
| May 23, 2012 |
30.31 |
| May 22, 2012 |
30.35 |
| May 21, 2012 |
30.39 |
| May 18, 2012 |
30.43 |
| May 17, 2012 |
30.47 |
| May 16, 2012 |
30.51 |
| May 15, 2012 |
30.55 |
| May 14, 2012 |
30.57 |
| May 11, 2012 |
30.59 |
| May 10, 2012 |
30.59 |
| May 9, 2012 |
30.59 |
| May 8, 2012 |
30.60 |
| May 7, 2012 |
30.60 |
| May 4, 2012 |
30.62 |
| May 3, 2012 |
30.64 |
| May 2, 2012 |
30.62 |
| May 1, 2012 |
30.61 |
| Apr 30, 2012 |
30.60 |
| Apr 27, 2012 |
30.58 |
| Apr 26, 2012 |
30.56 |
| Apr 25, 2012 |
30.55 |
| Apr 24, 2012 |
30.53 |
| Apr 23, 2012 |
30.50 |
| Apr 20, 2012 |
30.48 |
| Apr 19, 2012 |
30.44 |
| Apr 18, 2012 |
30.41 |
| Apr 17, 2012 |
30.39 |
| Apr 16, 2012 |
30.35 |
| Apr 13, 2012 |
30.33 |
| Apr 12, 2012 |
30.30 |
| Apr 11, 2012 |
30.27 |
| Apr 10, 2012 |
30.25 |
| Apr 9, 2012 |
30.23 |
| Apr 5, 2012 |
30.20 |
| Apr 4, 2012 |
30.15 |
| Apr 3, 2012 |
30.10 |
| Apr 2, 2012 |
30.06 |
| Mar 30, 2012 |
30.02 |
| Mar 29, 2012 |
29.98 |
| Mar 28, 2012 |
29.93 |
| Mar 27, 2012 |
29.86 |
| Mar 26, 2012 |
29.79 |
| Mar 23, 2012 |
29.73 |
| Mar 22, 2012 |
29.67 |
| Mar 21, 2012 |
29.61 |
| Mar 20, 2012 |
29.55 |
| Mar 19, 2012 |
29.47 |
| Mar 16, 2012 |
29.41 |
| Mar 15, 2012 |
29.35 |
| Mar 14, 2012 |
29.28 |
| Mar 13, 2012 |
29.21 |
| Mar 12, 2012 |
29.14 |
| Mar 9, 2012 |
29.07 |
| Mar 8, 2012 |
29.02 |
| Mar 7, 2012 |
28.96 |
| Mar 6, 2012 |
28.90 |
| Mar 5, 2012 |
28.85 |
| Mar 2, 2012 |
28.78 |
| Mar 1, 2012 |
28.70 |
| Feb 29, 2012 |
28.62 |
| Feb 28, 2012 |
28.54 |
| Feb 27, 2012 |
28.46 |
| Feb 24, 2012 |
28.36 |
| Feb 23, 2012 |
28.27 |
| Feb 22, 2012 |
28.18 |
| Feb 21, 2012 |
28.09 |
| Feb 17, 2012 |
28.02 |
| Feb 16, 2012 |
27.93 |
| Feb 15, 2012 |
27.83 |
| Feb 14, 2012 |
27.75 |
| Feb 13, 2012 |
27.66 |
| Feb 10, 2012 |
27.58 |
| Feb 9, 2012 |
27.51 |
| Feb 8, 2012 |
27.44 |
| Feb 7, 2012 |
27.36 |
| Feb 6, 2012 |
27.28 |
| Feb 3, 2012 |
27.20 |
| Feb 2, 2012 |
27.10 |
| Feb 1, 2012 |
27.01 |
| Jan 31, 2012 |
26.92 |
| Jan 30, 2012 |
26.84 |
| Jan 27, 2012 |
26.75 |
| Jan 26, 2012 |
26.66 |
| Jan 25, 2012 |
26.58 |
| Jan 24, 2012 |
26.51 |
| Jan 23, 2012 |
26.43 |
| Jan 20, 2012 |
26.37 |
| Jan 19, 2012 |
26.30 |
| Jan 18, 2012 |
26.23 |
| Jan 17, 2012 |
26.17 |
| Jan 13, 2012 |
26.11 |
| Jan 12, 2012 |
26.04 |
| Jan 11, 2012 |
25.98 |
| Jan 10, 2012 |
25.92 |
| Jan 9, 2012 |
25.87 |
| Jan 6, 2012 |
25.84 |
| Jan 5, 2012 |
25.81 |
| Jan 4, 2012 |
25.77 |
| Jan 3, 2012 |
25.73 |
| Dec 30, 2011 |
25.68 |
| Dec 29, 2011 |
25.66 |
| Dec 28, 2011 |
25.62 |
| Dec 27, 2011 |
25.60 |
| Dec 23, 2011 |
25.55 |
| Dec 22, 2011 |
25.51 |
| Dec 21, 2011 |
25.47 |
| Dec 20, 2011 |
25.44 |
| Dec 19, 2011 |
25.42 |
| Dec 16, 2011 |
25.40 |
| Dec 15, 2011 |
25.39 |
| Dec 14, 2011 |
25.38 |
| Dec 13, 2011 |
25.38 |
| Dec 12, 2011 |
25.39 |
| Dec 9, 2011 |
25.39 |
| Dec 8, 2011 |
25.38 |
| Dec 7, 2011 |
25.38 |
| Dec 6, 2011 |
25.38 |
| Dec 5, 2011 |
25.38 |
| Dec 2, 2011 |
25.38 |
| Dec 1, 2011 |
25.39 |
| Nov 30, 2011 |
25.40 |
| Nov 29, 2011 |
25.40 |
| Nov 28, 2011 |
25.43 |
| Nov 25, 2011 |
25.46 |
| Nov 23, 2011 |
25.49 |
| Nov 22, 2011 |
25.52 |
| Nov 21, 2011 |
25.54 |
| Nov 18, 2011 |
25.55 |
| Nov 17, 2011 |
25.56 |
| Nov 16, 2011 |
25.57 |
| Nov 15, 2011 |
25.58 |
| Nov 14, 2011 |
25.57 |
| Nov 11, 2011 |
25.57 |
| Nov 10, 2011 |
25.56 |
| Nov 9, 2011 |
25.57 |
| Nov 8, 2011 |
25.58 |
| Nov 7, 2011 |
25.57 |
| Nov 4, 2011 |
25.56 |
| Nov 3, 2011 |
25.54 |
| Nov 2, 2011 |
25.54 |
| Nov 1, 2011 |
25.54 |
| Oct 31, 2011 |
25.55 |
| Oct 28, 2011 |
25.55 |
| Oct 27, 2011 |
25.54 |
| Oct 26, 2011 |
25.53 |
| Oct 25, 2011 |
25.53 |
| Oct 24, 2011 |
25.53 |
| Oct 21, 2011 |
25.54 |
| Oct 20, 2011 |
25.55 |
| Oct 19, 2011 |
25.58 |
| Oct 18, 2011 |
25.60 |
| Oct 17, 2011 |
25.62 |
| Oct 14, 2011 |
25.65 |
| Oct 13, 2011 |
25.66 |
| Oct 12, 2011 |
25.67 |
| Oct 11, 2011 |
25.69 |
| Oct 10, 2011 |
25.71 |
| Oct 7, 2011 |
25.73 |
| Oct 6, 2011 |
25.77 |
| Oct 5, 2011 |
25.79 |
| Oct 4, 2011 |
25.83 |
| Oct 3, 2011 |
25.87 |
| Sep 30, 2011 |
25.92 |
| Sep 29, 2011 |
25.96 |
| Sep 28, 2011 |
25.99 |
| Sep 27, 2011 |
26.03 |
| Sep 26, 2011 |
26.06 |
| Sep 23, 2011 |
26.10 |
| Sep 22, 2011 |
26.15 |
| Sep 21, 2011 |
26.20 |
| Sep 20, 2011 |
26.26 |
| Sep 19, 2011 |
26.31 |
| Sep 16, 2011 |
26.35 |
| Sep 15, 2011 |
26.38 |
| Sep 14, 2011 |
26.42 |
| Sep 13, 2011 |
26.45 |
| Sep 12, 2011 |
26.48 |
| Sep 9, 2011 |
26.51 |
| Sep 8, 2011 |
26.54 |
| Sep 7, 2011 |
26.57 |
| Sep 6, 2011 |
26.60 |
| Sep 2, 2011 |
26.63 |
| Sep 1, 2011 |
26.67 |
| Aug 31, 2011 |
26.70 |
| Aug 30, 2011 |
26.74 |
| Aug 29, 2011 |
26.77 |
| Aug 26, 2011 |
26.80 |
| Aug 25, 2011 |
26.83 |
| Aug 24, 2011 |
26.87 |
| Aug 23, 2011 |
26.90 |
| Aug 22, 2011 |
26.93 |
| Aug 19, 2011 |
26.97 |
| Aug 18, 2011 |
27.00 |
| Aug 17, 2011 |
27.02 |
| Aug 16, 2011 |
27.04 |
| Aug 15, 2011 |
27.05 |
| Aug 12, 2011 |
27.06 |
| Aug 11, 2011 |
27.07 |
| Aug 10, 2011 |
27.09 |
| Aug 9, 2011 |
27.11 |
| Aug 8, 2011 |
27.10 |
| Aug 5, 2011 |
27.11 |
| Aug 4, 2011 |
27.09 |
| Aug 3, 2011 |
27.10 |
| Aug 2, 2011 |
27.11 |
| Aug 1, 2011 |
27.12 |
| Jul 29, 2011 |
27.13 |
| Jul 28, 2011 |
27.14 |
| Jul 27, 2011 |
27.15 |
| Jul 26, 2011 |
27.15 |
| Jul 25, 2011 |
27.16 |
| Jul 22, 2011 |
27.15 |
| Jul 21, 2011 |
27.14 |
| Jul 20, 2011 |
27.13 |
| Jul 19, 2011 |
27.14 |
| Jul 18, 2011 |
27.14 |
| Jul 15, 2011 |
27.12 |
| Jul 14, 2011 |
27.09 |
| Jul 13, 2011 |
27.08 |
| Jul 12, 2011 |
27.05 |
| Jul 11, 2011 |
27.03 |
| Jul 8, 2011 |
27.01 |
| Jul 7, 2011 |
26.98 |
| Jul 6, 2011 |
26.95 |
| Jul 5, 2011 |
26.93 |
| Jul 1, 2011 |
26.90 |
| Jun 30, 2011 |
26.88 |
| Jun 29, 2011 |
26.85 |
| Jun 28, 2011 |
26.83 |
| Jun 27, 2011 |
26.80 |
| Jun 24, 2011 |
26.78 |
| Jun 23, 2011 |
26.77 |
| Jun 22, 2011 |
26.75 |
| Jun 21, 2011 |
26.73 |
| Jun 20, 2011 |
26.72 |
| Jun 17, 2011 |
26.71 |
| Jun 16, 2011 |
26.69 |
| Jun 15, 2011 |
26.68 |
| Jun 14, 2011 |
26.67 |
| Jun 13, 2011 |
26.65 |
| Jun 10, 2011 |
26.66 |
| Jun 9, 2011 |
26.66 |
| Jun 8, 2011 |
26.66 |
| Jun 7, 2011 |
26.66 |
| Jun 6, 2011 |
26.65 |
| Jun 3, 2011 |
26.66 |
| Jun 2, 2011 |
26.66 |
| Jun 1, 2011 |
26.65 |
| May 31, 2011 |
26.63 |
| May 27, 2011 |
26.61 |
| May 26, 2011 |
26.59 |
| May 25, 2011 |
26.58 |
| May 24, 2011 |
26.57 |
| May 23, 2011 |
26.57 |
| May 20, 2011 |
26.57 |
| May 19, 2011 |
26.56 |
| May 18, 2011 |
26.55 |
| May 17, 2011 |
26.55 |
| May 16, 2011 |
26.54 |
| May 13, 2011 |
26.53 |
| May 12, 2011 |
26.51 |
| May 11, 2011 |
26.50 |
| May 10, 2011 |
26.49 |
| May 9, 2011 |
26.49 |
| May 6, 2011 |
26.50 |
| May 5, 2011 |
26.51 |
| May 4, 2011 |
26.52 |
| May 3, 2011 |
26.53 |
| May 2, 2011 |
26.53 |
| Apr 29, 2011 |
26.53 |
| Apr 28, 2011 |
26.53 |
| Apr 27, 2011 |
26.52 |
| Apr 26, 2011 |
26.53 |
| Apr 25, 2011 |
26.53 |
| Apr 21, 2011 |
26.53 |
| Apr 20, 2011 |
26.55 |
| Apr 19, 2011 |
26.56 |
| Apr 18, 2011 |
26.58 |
| Apr 15, 2011 |
26.59 |
| Apr 14, 2011 |
26.60 |
| Apr 13, 2011 |
26.62 |
| Apr 12, 2011 |
26.65 |
| Apr 11, 2011 |
26.67 |
| Apr 8, 2011 |
26.68 |
| Apr 7, 2011 |
26.69 |
| Apr 6, 2011 |
26.69 |
| Apr 5, 2011 |
26.70 |
| Apr 4, 2011 |
26.71 |
| Apr 1, 2011 |
26.70 |
| Mar 31, 2011 |
26.69 |
| Mar 30, 2011 |
26.68 |
| Mar 29, 2011 |
26.68 |
| Mar 28, 2011 |
26.67 |
| Mar 25, 2011 |
26.67 |
| Mar 24, 2011 |
26.66 |
| Mar 23, 2011 |
26.65 |
| Mar 22, 2011 |
26.63 |
| Mar 21, 2011 |
26.62 |
| Mar 18, 2011 |
26.60 |
| Mar 17, 2011 |
26.59 |
| Mar 16, 2011 |
26.59 |
| Mar 15, 2011 |
26.59 |
| Mar 14, 2011 |
26.60 |
| Mar 11, 2011 |
26.60 |
| Mar 10, 2011 |
26.60 |
| Mar 9, 2011 |
26.59 |
| Mar 8, 2011 |
26.58 |
| Mar 7, 2011 |
26.56 |
| Mar 4, 2011 |
26.55 |
| Mar 3, 2011 |
26.54 |
| Mar 2, 2011 |
26.53 |
| Mar 1, 2011 |
26.52 |
| Feb 28, 2011 |
26.51 |
| Feb 25, 2011 |
26.48 |
| Feb 24, 2011 |
26.44 |
| Feb 23, 2011 |
26.40 |
| Feb 22, 2011 |
26.39 |
| Feb 18, 2011 |
26.37 |
| Feb 17, 2011 |
26.34 |
| Feb 16, 2011 |
26.30 |
| Feb 15, 2011 |
26.27 |
| Feb 14, 2011 |
26.23 |
| Feb 11, 2011 |
26.19 |
| Feb 10, 2011 |
26.16 |
| Feb 9, 2011 |
26.13 |
| Feb 8, 2011 |
26.09 |
| Feb 7, 2011 |
26.05 |
| Feb 4, 2011 |
26.02 |
| Feb 3, 2011 |
25.98 |
| Feb 2, 2011 |
25.95 |
| Feb 1, 2011 |
25.91 |
| Jan 31, 2011 |
25.86 |
| Jan 28, 2011 |
25.82 |
| Jan 27, 2011 |
25.77 |
| Jan 26, 2011 |
25.73 |
| Jan 25, 2011 |
25.69 |
| Jan 24, 2011 |
25.64 |
| Jan 21, 2011 |
25.58 |
| Jan 20, 2011 |
25.53 |
| Jan 19, 2011 |
25.50 |
| Jan 18, 2011 |
25.44 |
| Jan 14, 2011 |
25.39 |
| Jan 13, 2011 |
25.33 |
| Jan 12, 2011 |
25.28 |
| Jan 11, 2011 |
25.22 |
| Jan 10, 2011 |
25.16 |
| Jan 7, 2011 |
25.12 |
| Jan 6, 2011 |
25.08 |
| Jan 5, 2011 |
25.03 |
| Jan 4, 2011 |
24.98 |
| Jan 3, 2011 |
24.94 |
| Dec 31, 2010 |
24.89 |
| Dec 30, 2010 |
24.86 |
| Dec 29, 2010 |
24.82 |
| Dec 28, 2010 |
24.79 |
| Dec 27, 2010 |
24.77 |
| Dec 23, 2010 |
24.74 |
| Dec 22, 2010 |
24.72 |
| Dec 21, 2010 |
24.70 |
| Dec 20, 2010 |
24.67 |
| Dec 17, 2010 |
24.65 |
| Dec 16, 2010 |
24.62 |
| Dec 15, 2010 |
24.59 |
| Dec 14, 2010 |
24.57 |
| Dec 13, 2010 |
24.53 |
| Dec 10, 2010 |
24.48 |
| Dec 9, 2010 |
24.42 |
| Dec 8, 2010 |
24.37 |
| Dec 7, 2010 |
24.32 |
| Dec 6, 2010 |
24.27 |
| Dec 3, 2010 |
24.22 |
| Dec 2, 2010 |
24.17 |
| Dec 1, 2010 |
24.13 |
| Nov 30, 2010 |
24.08 |
| Nov 29, 2010 |
24.03 |
| Nov 26, 2010 |
23.98 |
| Nov 24, 2010 |
23.91 |
| Nov 23, 2010 |
23.84 |
| Nov 22, 2010 |
23.79 |
| Nov 19, 2010 |
23.73 |
| Nov 18, 2010 |
23.67 |
| Nov 17, 2010 |
23.62 |
| Nov 16, 2010 |
23.57 |
| Nov 15, 2010 |
23.51 |
| Nov 12, 2010 |
23.46 |
| Nov 11, 2010 |
23.41 |
| Nov 10, 2010 |
23.35 |
| Nov 9, 2010 |
23.30 |
| Nov 8, 2010 |
23.27 |
| Nov 5, 2010 |
23.24 |
| Nov 4, 2010 |
23.21 |
| Nov 3, 2010 |
23.17 |
| Nov 2, 2010 |
23.14 |
| Nov 1, 2010 |
23.10 |
| Oct 29, 2010 |
23.06 |
| Oct 28, 2010 |
23.02 |
| Oct 27, 2010 |
22.98 |
| Oct 26, 2010 |
22.94 |
| Oct 25, 2010 |
22.90 |
| Oct 22, 2010 |
22.88 |
| Oct 21, 2010 |
22.86 |
| Oct 20, 2010 |
22.83 |
| Oct 19, 2010 |
22.81 |
| Oct 18, 2010 |
22.79 |
| Oct 15, 2010 |
22.76 |
| Oct 14, 2010 |
22.73 |
| Oct 13, 2010 |
22.70 |
| Oct 12, 2010 |
22.69 |
| Oct 11, 2010 |
22.67 |
| Oct 8, 2010 |
22.67 |
| Oct 7, 2010 |
22.66 |
| Oct 6, 2010 |
22.67 |
| Oct 5, 2010 |
22.68 |
| Oct 4, 2010 |
22.69 |
| Oct 1, 2010 |
22.73 |
| Sep 30, 2010 |
22.74 |
| Sep 29, 2010 |
22.75 |
| Sep 28, 2010 |
22.73 |
| Sep 27, 2010 |
22.73 |
| Sep 24, 2010 |
22.76 |
| Sep 23, 2010 |
22.78 |
| Sep 22, 2010 |
22.83 |
| Sep 21, 2010 |
22.86 |
| Sep 20, 2010 |
22.91 |
| Sep 17, 2010 |
22.94 |
| Sep 16, 2010 |
22.98 |
| Sep 15, 2010 |
23.03 |
| Sep 14, 2010 |
23.08 |
| Sep 13, 2010 |
23.12 |
| Sep 10, 2010 |
23.16 |
| Sep 9, 2010 |
23.20 |
| Sep 8, 2010 |
23.25 |
| Sep 7, 2010 |
23.31 |
| Sep 3, 2010 |
23.36 |
| Sep 2, 2010 |
23.40 |
| Sep 1, 2010 |
23.43 |
| Aug 31, 2010 |
23.47 |
| Aug 30, 2010 |
23.51 |
| Aug 27, 2010 |
23.56 |
| Aug 26, 2010 |
23.59 |
| Aug 25, 2010 |
23.63 |
| Aug 24, 2010 |
23.67 |
| Aug 23, 2010 |
23.70 |
| Aug 20, 2010 |
23.74 |
| Aug 19, 2010 |
23.78 |
| Aug 18, 2010 |
23.82 |
| Aug 17, 2010 |
23.85 |
| Aug 16, 2010 |
23.88 |
| Aug 13, 2010 |
23.92 |
| Aug 12, 2010 |
23.97 |
| Aug 11, 2010 |
24.00 |
| Aug 10, 2010 |
24.03 |
| Aug 9, 2010 |
24.05 |
| Aug 6, 2010 |
24.06 |
| Aug 5, 2010 |
24.08 |
| Aug 4, 2010 |
24.08 |
| Aug 3, 2010 |
24.08 |
| Aug 2, 2010 |
24.09 |
| Jul 30, 2010 |
24.09 |
| Jul 29, 2010 |
24.10 |
| Jul 28, 2010 |
24.11 |
| Jul 27, 2010 |
24.11 |
| Jul 26, 2010 |
24.10 |
| Jul 23, 2010 |
24.09 |
| Jul 22, 2010 |
24.09 |
| Jul 21, 2010 |
24.10 |
| Jul 20, 2010 |
24.12 |
| Jul 19, 2010 |
24.13 |
| Jul 16, 2010 |
24.14 |
| Jul 15, 2010 |
24.15 |
| Jul 14, 2010 |
24.16 |
| Jul 13, 2010 |
24.17 |
| Jul 12, 2010 |
24.17 |
| Jul 9, 2010 |
24.18 |
| Jul 8, 2010 |
24.17 |
| Jul 7, 2010 |
24.17 |
| Jul 6, 2010 |
24.16 |
| Jul 2, 2010 |
24.16 |
| Jul 1, 2010 |
24.15 |
| Jun 30, 2010 |
24.14 |
| Jun 29, 2010 |
24.12 |
| Jun 28, 2010 |
24.09 |
| Jun 25, 2010 |
24.07 |
| Jun 24, 2010 |
24.06 |
| Jun 23, 2010 |
24.05 |
| Jun 22, 2010 |
24.03 |
| Jun 21, 2010 |
24.01 |
| Jun 18, 2010 |
24.00 |
| Jun 17, 2010 |
23.98 |
| Jun 16, 2010 |
23.95 |
| Jun 15, 2010 |
23.93 |
| Jun 14, 2010 |
23.91 |
| Jun 11, 2010 |
23.90 |
| Jun 10, 2010 |
23.90 |
| Jun 9, 2010 |
23.90 |
| Jun 8, 2010 |
23.92 |
| Jun 7, 2010 |
23.93 |
| Jun 4, 2010 |
23.93 |
| Jun 3, 2010 |
23.94 |
| Jun 2, 2010 |
23.94 |
| Jun 1, 2010 |
23.93 |
| May 28, 2010 |
23.92 |
| May 27, 2010 |
23.92 |
| May 26, 2010 |
23.91 |
| May 25, 2010 |
23.90 |
| May 24, 2010 |
23.90 |
| May 21, 2010 |
23.90 |
| May 20, 2010 |
23.89 |
| May 19, 2010 |
23.87 |
| May 18, 2010 |
23.84 |
| May 17, 2010 |
23.80 |
| May 14, 2010 |
23.75 |
| May 13, 2010 |
23.71 |
| May 12, 2010 |
23.66 |
| May 11, 2010 |
23.62 |
| May 10, 2010 |
23.59 |
| May 7, 2010 |
23.56 |
| May 6, 2010 |
23.55 |
| May 5, 2010 |
23.53 |
| May 4, 2010 |
23.50 |
| May 3, 2010 |
23.47 |
| Apr 30, 2010 |
23.43 |
| Apr 29, 2010 |
23.39 |
| Apr 28, 2010 |
23.32 |
| Apr 27, 2010 |
23.26 |
| Apr 26, 2010 |
23.21 |
| Apr 23, 2010 |
23.15 |
| Apr 22, 2010 |
23.08 |
| Apr 21, 2010 |
23.03 |
| Apr 20, 2010 |
22.98 |
| Apr 19, 2010 |
22.93 |
| Apr 16, 2010 |
22.88 |
| Apr 15, 2010 |
22.82 |
| Apr 14, 2010 |
22.77 |
| Apr 13, 2010 |
22.73 |
| Apr 12, 2010 |
22.70 |
| Apr 9, 2010 |
22.65 |
| Apr 8, 2010 |
22.61 |
| Apr 7, 2010 |
22.57 |
| Apr 6, 2010 |
22.53 |
| Apr 5, 2010 |
22.49 |
| Apr 1, 2010 |
22.44 |
| Mar 31, 2010 |
22.41 |
| Mar 30, 2010 |
22.36 |
| Mar 29, 2010 |
22.32 |
| Mar 26, 2010 |
22.27 |
| Mar 25, 2010 |
22.22 |
| Mar 24, 2010 |
22.18 |
| Mar 23, 2010 |
22.13 |
| Mar 22, 2010 |
22.09 |
| Mar 19, 2010 |
22.06 |
| Mar 18, 2010 |
22.03 |
| Mar 17, 2010 |
22.01 |
| Mar 16, 2010 |
21.98 |
| Mar 15, 2010 |
21.96 |
| Mar 12, 2010 |
21.93 |
| Mar 11, 2010 |
21.91 |
| Mar 10, 2010 |
21.89 |
| Mar 9, 2010 |
21.87 |
| Mar 8, 2010 |
21.85 |
| Mar 5, 2010 |
21.82 |
| Mar 4, 2010 |
21.80 |
| Mar 3, 2010 |
21.78 |
| Mar 2, 2010 |
21.76 |
| Mar 1, 2010 |
21.74 |
| Feb 26, 2010 |
21.71 |
| Feb 25, 2010 |
21.68 |
| Feb 24, 2010 |
21.64 |
| Feb 23, 2010 |
21.62 |
| Feb 22, 2010 |
21.60 |
| Feb 19, 2010 |
21.58 |
| Feb 18, 2010 |
21.55 |
| Feb 17, 2010 |
21.52 |
| Feb 16, 2010 |
21.49 |
| Feb 12, 2010 |
21.47 |
| Feb 11, 2010 |
21.44 |
| Feb 10, 2010 |
21.42 |
| Feb 9, 2010 |
21.41 |
| Feb 8, 2010 |
21.39 |
| Feb 5, 2010 |
21.37 |
| Feb 4, 2010 |
21.36 |
| Feb 3, 2010 |
21.34 |
| Feb 2, 2010 |
21.33 |
| Feb 1, 2010 |
21.32 |
| Jan 29, 2010 |
21.30 |
| Jan 28, 2010 |
21.29 |
| Jan 27, 2010 |
21.27 |
| Jan 26, 2010 |
21.25 |
| Jan 25, 2010 |
21.24 |
| Jan 22, 2010 |
21.23 |
| Jan 21, 2010 |
21.22 |
| Jan 20, 2010 |
21.22 |
| Jan 19, 2010 |
21.21 |
| Jan 15, 2010 |
21.20 |
| Jan 14, 2010 |
21.19 |
| Jan 13, 2010 |
21.18 |
| Jan 12, 2010 |
21.17 |
| Jan 11, 2010 |
21.16 |
| Jan 8, 2010 |
21.14 |
| Jan 7, 2010 |
21.12 |
| Jan 6, 2010 |
21.10 |
| Jan 5, 2010 |
21.09 |
| Jan 4, 2010 |
21.07 |
| Dec 31, 2009 |
21.04 |
| Dec 30, 2009 |
21.03 |
| Dec 29, 2009 |
21.01 |
| Dec 28, 2009 |
20.97 |
| Dec 24, 2009 |
20.94 |
| Dec 23, 2009 |
20.91 |
| Dec 22, 2009 |
20.88 |
| Dec 21, 2009 |
20.86 |
| Dec 18, 2009 |
20.84 |
| Dec 17, 2009 |
20.82 |
| Dec 16, 2009 |
20.79 |
| Dec 15, 2009 |
20.76 |
| Dec 14, 2009 |
20.72 |
| Dec 11, 2009 |
20.69 |
| Dec 10, 2009 |
20.66 |
| Dec 9, 2009 |
20.62 |
| Dec 8, 2009 |
20.59 |
| Dec 7, 2009 |
20.54 |
| Dec 4, 2009 |
20.51 |
| Dec 3, 2009 |
20.48 |
| Dec 2, 2009 |
20.45 |
| Dec 1, 2009 |
20.42 |
| Nov 30, 2009 |
20.39 |
| Nov 27, 2009 |
20.36 |
| Nov 25, 2009 |
20.34 |
| Nov 24, 2009 |
20.31 |
| Nov 23, 2009 |
20.28 |
| Nov 20, 2009 |
20.26 |
| Nov 19, 2009 |
20.25 |
| Nov 18, 2009 |
20.24 |
| Nov 17, 2009 |
20.22 |
| Nov 16, 2009 |
20.20 |
| Nov 13, 2009 |
20.17 |
| Nov 12, 2009 |
20.16 |
| Nov 11, 2009 |
20.14 |
| Nov 10, 2009 |
20.11 |
| Nov 9, 2009 |
20.09 |
| Nov 6, 2009 |
20.07 |
| Nov 5, 2009 |
20.05 |
| Nov 4, 2009 |
20.03 |
| Nov 3, 2009 |
20.00 |
| Nov 2, 2009 |
19.98 |
| Oct 30, 2009 |
19.96 |
| Oct 29, 2009 |
19.94 |
| Oct 28, 2009 |
19.92 |
| Oct 27, 2009 |
19.90 |
| Oct 26, 2009 |
19.87 |
| Oct 23, 2009 |
19.85 |
| Oct 22, 2009 |
19.82 |
| Oct 21, 2009 |
19.78 |
| Oct 20, 2009 |
19.74 |
| Oct 19, 2009 |
19.70 |
| Oct 16, 2009 |
19.66 |
| Oct 15, 2009 |
19.62 |
| Oct 14, 2009 |
19.58 |
| Oct 13, 2009 |
19.54 |
| Oct 12, 2009 |
19.51 |
| Oct 9, 2009 |
19.49 |
| Oct 8, 2009 |
19.48 |
| Oct 7, 2009 |
19.47 |
| Oct 6, 2009 |
19.47 |
| Oct 5, 2009 |
19.47 |
| Oct 2, 2009 |
19.47 |
| Oct 1, 2009 |
19.49 |
| Sep 30, 2009 |
19.51 |
| Sep 29, 2009 |
19.54 |
| Sep 28, 2009 |
19.52 |
| Sep 25, 2009 |
19.51 |
| Sep 24, 2009 |
19.51 |
| Sep 23, 2009 |
19.51 |
| Sep 22, 2009 |
19.51 |
| Sep 21, 2009 |
19.51 |
| Sep 18, 2009 |
19.52 |
| Sep 17, 2009 |
19.52 |
| Sep 16, 2009 |
19.51 |
| Sep 15, 2009 |
19.52 |
| Sep 14, 2009 |
19.52 |
| Sep 11, 2009 |
19.53 |
| Sep 10, 2009 |
19.53 |
| Sep 9, 2009 |
19.50 |
| Sep 8, 2009 |
19.48 |
| Sep 4, 2009 |
19.47 |
| Sep 3, 2009 |
19.43 |
| Sep 2, 2009 |
19.40 |
| Sep 1, 2009 |
19.38 |
| Aug 31, 2009 |
19.37 |
| Aug 28, 2009 |
19.34 |
| Aug 27, 2009 |
19.31 |
| Aug 26, 2009 |
19.27 |
| Aug 25, 2009 |
19.25 |
| Aug 24, 2009 |
19.22 |
| Aug 21, 2009 |
19.17 |
| Aug 20, 2009 |
19.11 |
| Aug 19, 2009 |
19.06 |
| Aug 18, 2009 |
19.01 |
| Aug 17, 2009 |
19.00 |
| Aug 14, 2009 |
18.98 |
| Aug 13, 2009 |
18.95 |
| Aug 12, 2009 |
18.93 |
| Aug 11, 2009 |
18.88 |
| Aug 10, 2009 |
18.84 |
| Aug 7, 2009 |
18.80 |
| Aug 6, 2009 |
18.75 |
| Aug 5, 2009 |
18.73 |
| Aug 4, 2009 |
18.70 |
| Aug 3, 2009 |
18.67 |
| Jul 31, 2009 |
18.61 |
| Jul 30, 2009 |
18.58 |
| Jul 29, 2009 |
18.50 |
| Jul 28, 2009 |
18.44 |
| Jul 27, 2009 |
18.38 |
| Jul 24, 2009 |
18.33 |
| Jul 23, 2009 |
18.28 |
| Jul 22, 2009 |
18.23 |
| Jul 21, 2009 |
18.21 |
| Jul 20, 2009 |
18.20 |
| Jul 17, 2009 |
18.21 |
| Jul 16, 2009 |
18.24 |
| Jul 15, 2009 |
18.24 |
| Jul 14, 2009 |
18.26 |
| Jul 13, 2009 |
18.29 |
| Jul 10, 2009 |
18.33 |
| Jul 9, 2009 |
18.37 |
| Jul 8, 2009 |
18.42 |
| Jul 7, 2009 |
18.47 |
| Jul 6, 2009 |
18.51 |
| Jul 2, 2009 |
18.55 |
| Jul 1, 2009 |
18.60 |
| Jun 30, 2009 |
18.65 |
| Jun 29, 2009 |
18.69 |
| Jun 26, 2009 |
18.72 |
| Jun 25, 2009 |
18.76 |
| Jun 24, 2009 |
18.80 |
| Jun 23, 2009 |
18.82 |
| Jun 22, 2009 |
18.86 |
| Jun 19, 2009 |
18.90 |
| Jun 18, 2009 |
18.93 |
| Jun 17, 2009 |
18.95 |
| Jun 16, 2009 |
18.97 |
| Jun 15, 2009 |
19.00 |
| Jun 12, 2009 |
19.05 |
| Jun 11, 2009 |
19.07 |
| Jun 10, 2009 |
19.11 |
| Jun 9, 2009 |
19.16 |
| Jun 8, 2009 |
19.18 |
| Jun 5, 2009 |
19.22 |
| Jun 4, 2009 |
19.25 |
| Jun 3, 2009 |
19.28 |
| Jun 2, 2009 |
19.33 |
| Jun 1, 2009 |
19.37 |
| May 29, 2009 |
19.43 |
| May 28, 2009 |
19.47 |
| May 27, 2009 |
19.50 |
| May 26, 2009 |
19.53 |
| May 22, 2009 |
19.54 |
| May 21, 2009 |
19.55 |
| May 20, 2009 |
19.56 |
| May 19, 2009 |
19.55 |
| May 18, 2009 |
19.54 |
| May 15, 2009 |
19.52 |
| May 14, 2009 |
19.51 |
| May 13, 2009 |
19.50 |
| May 12, 2009 |
19.49 |
| May 11, 2009 |
19.46 |
| May 8, 2009 |
19.43 |
| May 7, 2009 |
19.39 |
| May 6, 2009 |
19.38 |
| May 5, 2009 |
19.38 |
| May 4, 2009 |
19.37 |
| May 1, 2009 |
19.36 |
| Apr 30, 2009 |
19.35 |
| Apr 29, 2009 |
19.32 |
| Apr 28, 2009 |
19.29 |
| Apr 27, 2009 |
19.27 |
| Apr 24, 2009 |
19.24 |
| Apr 23, 2009 |
19.22 |
| Apr 22, 2009 |
19.20 |
| Apr 21, 2009 |
19.17 |
| Apr 20, 2009 |
19.14 |
| Apr 17, 2009 |
19.13 |
| Apr 16, 2009 |
19.11 |
| Apr 15, 2009 |
19.09 |
| Apr 14, 2009 |
19.11 |
| Apr 13, 2009 |
19.12 |
| Apr 9, 2009 |
19.12 |
| Apr 8, 2009 |
19.14 |
| Apr 7, 2009 |
19.15 |
| Apr 6, 2009 |
19.18 |
| Apr 3, 2009 |
19.20 |
| Apr 2, 2009 |
19.23 |
| Apr 1, 2009 |
19.27 |
| Mar 31, 2009 |
19.34 |
| Mar 30, 2009 |
19.42 |
| Mar 27, 2009 |
19.49 |
| Mar 26, 2009 |
19.55 |
| Mar 25, 2009 |
19.56 |
| Mar 24, 2009 |
19.57 |
| Mar 23, 2009 |
19.57 |
| Mar 20, 2009 |
19.55 |
| Mar 19, 2009 |
19.57 |
| Mar 18, 2009 |
19.59 |
| Mar 17, 2009 |
19.60 |
| Mar 16, 2009 |
19.64 |
| Mar 13, 2009 |
19.69 |
| Mar 12, 2009 |
19.73 |
| Mar 11, 2009 |
19.78 |
| Mar 10, 2009 |
19.84 |
| Mar 9, 2009 |
19.91 |
| Mar 6, 2009 |
20.00 |
| Mar 5, 2009 |
20.06 |
| Mar 4, 2009 |
20.11 |
| Mar 3, 2009 |
20.19 |
| Mar 2, 2009 |
20.29 |
| Feb 27, 2009 |
20.40 |
| Feb 26, 2009 |
20.50 |
| Feb 25, 2009 |
20.59 |
| Feb 24, 2009 |
20.67 |
| Feb 23, 2009 |
20.75 |
| Feb 20, 2009 |
20.83 |
| Feb 19, 2009 |
20.93 |
| Feb 18, 2009 |
21.01 |
| Feb 17, 2009 |
21.08 |
| Feb 13, 2009 |
21.17 |
| Feb 12, 2009 |
21.24 |
| Feb 11, 2009 |
21.32 |
| Feb 10, 2009 |
21.39 |
| Feb 9, 2009 |
21.43 |
| Feb 6, 2009 |
21.48 |
| Feb 5, 2009 |
21.51 |
| Feb 4, 2009 |
21.55 |
| Feb 3, 2009 |
21.60 |
| Feb 2, 2009 |
21.65 |
| Jan 30, 2009 |
21.69 |
| Jan 29, 2009 |
21.75 |
| Jan 28, 2009 |
21.80 |
| Jan 27, 2009 |
21.85 |
| Jan 26, 2009 |
21.92 |
| Jan 23, 2009 |
21.99 |
| Jan 22, 2009 |
22.07 |
| Jan 21, 2009 |
22.15 |
| Jan 20, 2009 |
22.21 |
| Jan 16, 2009 |
22.29 |
| Jan 15, 2009 |
22.35 |
| Jan 14, 2009 |
22.41 |
| Jan 13, 2009 |
22.49 |
| Jan 12, 2009 |
22.56 |
| Jan 9, 2009 |
22.62 |
| Jan 8, 2009 |
22.69 |
| Jan 7, 2009 |
22.74 |
| Jan 6, 2009 |
22.79 |
| Jan 5, 2009 |
22.85 |
| Jan 2, 2009 |
22.91 |
| Dec 31, 2008 |
23.00 |
| Dec 30, 2008 |
23.08 |
| Dec 29, 2008 |
23.15 |
| Dec 26, 2008 |
23.24 |
| Dec 24, 2008 |
23.34 |
| Dec 23, 2008 |
23.42 |
| Dec 22, 2008 |
23.52 |
| Dec 19, 2008 |
23.61 |
| Dec 18, 2008 |
23.70 |
| Dec 17, 2008 |
23.78 |
| Dec 16, 2008 |
23.86 |
| Dec 15, 2008 |
23.94 |
| Dec 12, 2008 |
24.03 |
| Dec 11, 2008 |
24.11 |
| Dec 10, 2008 |
24.20 |
| Dec 9, 2008 |
24.27 |
| Dec 8, 2008 |
24.34 |
| Dec 5, 2008 |
24.41 |
| Dec 4, 2008 |
24.50 |
| Dec 3, 2008 |
24.57 |
| Dec 2, 2008 |
24.65 |
| Dec 1, 2008 |
24.74 |
| Nov 28, 2008 |
24.84 |
| Nov 26, 2008 |
24.91 |
| Nov 25, 2008 |
24.98 |
| Nov 24, 2008 |
25.05 |
| Nov 21, 2008 |
25.13 |
| Nov 20, 2008 |
25.21 |
| Nov 19, 2008 |
25.30 |
| Nov 18, 2008 |
25.38 |
| Nov 17, 2008 |
25.46 |
| Nov 14, 2008 |
25.54 |
| Nov 13, 2008 |
25.61 |
| Nov 12, 2008 |
25.65 |
| Nov 11, 2008 |
25.72 |
| Nov 10, 2008 |
25.78 |
| Nov 7, 2008 |
25.83 |
| Nov 6, 2008 |
25.88 |
| Nov 5, 2008 |
25.92 |
| Nov 4, 2008 |
25.95 |
| Nov 3, 2008 |
25.99 |
| Oct 31, 2008 |
26.02 |
| Oct 30, 2008 |
26.05 |
| Oct 29, 2008 |
26.12 |
| Oct 28, 2008 |
26.19 |
| Oct 27, 2008 |
26.28 |
| Oct 24, 2008 |
26.40 |
| Oct 23, 2008 |
26.49 |
| Oct 22, 2008 |
26.58 |
| Oct 21, 2008 |
26.66 |
| Oct 20, 2008 |
26.74 |
| Oct 17, 2008 |
26.81 |
| Oct 16, 2008 |
26.88 |
| Oct 15, 2008 |
26.93 |
| Oct 14, 2008 |
26.99 |
| Oct 13, 2008 |
27.04 |
| Oct 10, 2008 |
27.08 |
| Oct 9, 2008 |
27.15 |
| Oct 8, 2008 |
27.23 |
| Oct 7, 2008 |
27.28 |
| Oct 6, 2008 |
27.32 |
| Oct 3, 2008 |
27.33 |
| Oct 2, 2008 |
27.34 |
| Oct 1, 2008 |
27.33 |
| Sep 30, 2008 |
27.32 |
| Sep 29, 2008 |
27.27 |
| Sep 26, 2008 |
27.23 |
| Sep 25, 2008 |
27.19 |
| Sep 24, 2008 |
27.15 |
| Sep 23, 2008 |
27.12 |
| Sep 22, 2008 |
27.09 |
| Sep 19, 2008 |
27.04 |
| Sep 18, 2008 |
26.99 |
| Sep 17, 2008 |
26.95 |
| Sep 16, 2008 |
26.94 |
| Sep 15, 2008 |
26.91 |
| Sep 12, 2008 |
26.89 |
| Sep 11, 2008 |
26.87 |
| Sep 10, 2008 |
26.85 |
| Sep 9, 2008 |
26.83 |
| Sep 8, 2008 |
26.81 |
| Sep 5, 2008 |
26.80 |
| Sep 4, 2008 |
26.79 |
| Sep 3, 2008 |
26.77 |
| Sep 2, 2008 |
26.75 |
| Aug 29, 2008 |
26.72 |
| Aug 28, 2008 |
26.70 |
| Aug 27, 2008 |
26.67 |
| Aug 26, 2008 |
26.64 |
| Aug 25, 2008 |
26.62 |
| Aug 22, 2008 |
26.59 |
| Aug 21, 2008 |
26.56 |
| Aug 20, 2008 |
26.54 |
| Aug 19, 2008 |
26.50 |
| Aug 18, 2008 |
26.45 |
| Aug 15, 2008 |
26.41 |
| Aug 14, 2008 |
26.37 |
| Aug 13, 2008 |
26.33 |
| Aug 12, 2008 |
26.29 |
| Aug 11, 2008 |
26.24 |
| Aug 8, 2008 |
26.17 |
| Aug 7, 2008 |
26.10 |
| Aug 6, 2008 |
26.04 |
| Aug 5, 2008 |
25.98 |
| Aug 4, 2008 |
25.91 |
| Aug 1, 2008 |
25.85 |
| Jul 31, 2008 |
25.78 |
| Jul 30, 2008 |
25.70 |
| Jul 29, 2008 |
25.63 |
| Jul 28, 2008 |
25.56 |
| Jul 25, 2008 |
25.49 |
| Jul 24, 2008 |
25.42 |
| Jul 23, 2008 |
25.35 |
| Jul 22, 2008 |
25.28 |
| Jul 21, 2008 |
25.21 |
| Jul 18, 2008 |
25.15 |
| Jul 17, 2008 |
25.09 |
| Jul 16, 2008 |
25.02 |
| Jul 15, 2008 |
24.93 |
| Jul 14, 2008 |
24.87 |
| Jul 11, 2008 |
24.82 |
| Jul 10, 2008 |
24.76 |
| Jul 9, 2008 |
24.71 |
| Jul 8, 2008 |
24.68 |
| Jul 7, 2008 |
24.64 |
| Jul 3, 2008 |
24.62 |
| Jul 2, 2008 |
24.60 |
| Jul 1, 2008 |
24.59 |
| Jun 30, 2008 |
24.58 |
| Jun 27, 2008 |
24.56 |
| Jun 26, 2008 |
24.54 |
| Jun 25, 2008 |
24.53 |
| Jun 24, 2008 |
24.51 |
| Jun 23, 2008 |
24.50 |
| Jun 20, 2008 |
24.48 |
| Jun 19, 2008 |
24.47 |
| Jun 18, 2008 |
24.46 |
| Jun 17, 2008 |
24.44 |
| Jun 16, 2008 |
24.43 |
| Jun 13, 2008 |
24.41 |
| Jun 12, 2008 |
24.37 |
| Jun 11, 2008 |
24.33 |
| Jun 10, 2008 |
24.30 |
| Jun 9, 2008 |
24.26 |
| Jun 6, 2008 |
24.22 |
| Jun 5, 2008 |
24.19 |
| Jun 4, 2008 |
24.14 |
| Jun 3, 2008 |
24.10 |
| Jun 2, 2008 |
24.07 |
| May 30, 2008 |
24.03 |
| May 29, 2008 |
24.00 |
| May 28, 2008 |
23.96 |
| May 27, 2008 |
23.93 |
| May 23, 2008 |
23.91 |
| May 22, 2008 |
23.90 |
| May 21, 2008 |
23.89 |
| May 20, 2008 |
23.89 |
| May 19, 2008 |
23.89 |
| May 16, 2008 |
23.88 |
| May 15, 2008 |
23.86 |
| May 14, 2008 |
23.83 |
| May 13, 2008 |
23.80 |
| May 12, 2008 |
23.78 |
| May 9, 2008 |
23.76 |
| May 8, 2008 |
23.74 |
| May 7, 2008 |
23.75 |
| May 6, 2008 |
23.76 |
| May 5, 2008 |
23.75 |
| May 2, 2008 |
23.76 |
| May 1, 2008 |
23.75 |
| Apr 30, 2008 |
23.74 |
| Apr 29, 2008 |
23.73 |
| Apr 28, 2008 |
23.72 |
| Apr 25, 2008 |
23.72 |
| Apr 24, 2008 |
23.73 |
| Apr 23, 2008 |
23.74 |
| Apr 22, 2008 |
23.76 |
| Apr 21, 2008 |
23.78 |
| Apr 18, 2008 |
23.79 |
| Apr 17, 2008 |
23.81 |
| Apr 16, 2008 |
23.83 |
| Apr 15, 2008 |
23.85 |
| Apr 14, 2008 |
23.87 |
| Apr 11, 2008 |
23.90 |
| Apr 10, 2008 |
23.92 |
| Apr 9, 2008 |
23.95 |
| Apr 8, 2008 |
23.98 |
| Apr 7, 2008 |
24.01 |
| Apr 4, 2008 |
24.02 |
| Apr 3, 2008 |
24.04 |
| Apr 2, 2008 |
24.06 |
| Apr 1, 2008 |
24.08 |
| Mar 31, 2008 |
24.10 |
| Mar 28, 2008 |
24.16 |
| Mar 27, 2008 |
24.23 |
| Mar 26, 2008 |
24.34 |
| Mar 25, 2008 |
24.42 |
| Mar 24, 2008 |
24.50 |
| Mar 20, 2008 |
24.60 |
| Mar 19, 2008 |
24.70 |
| Mar 18, 2008 |
24.82 |
| Mar 17, 2008 |
24.93 |
| Mar 14, 2008 |
25.07 |
| Mar 13, 2008 |
25.19 |
| Mar 12, 2008 |
25.32 |
| Mar 11, 2008 |
25.45 |
| Mar 10, 2008 |
25.59 |
| Mar 7, 2008 |
25.73 |
| Mar 6, 2008 |
25.87 |
| Mar 5, 2008 |
26.00 |
| Mar 4, 2008 |
26.14 |
| Mar 3, 2008 |
26.28 |
| Feb 29, 2008 |
26.42 |
| Feb 28, 2008 |
26.57 |
| Feb 27, 2008 |
26.71 |
| Feb 26, 2008 |
26.83 |
| Feb 25, 2008 |
26.97 |
| Feb 22, 2008 |
27.11 |
| Feb 21, 2008 |
27.26 |
| Feb 20, 2008 |
27.39 |
| Feb 19, 2008 |
27.51 |
| Feb 15, 2008 |
27.62 |
| Feb 14, 2008 |
27.74 |
| Feb 13, 2008 |
27.85 |
| Feb 12, 2008 |
27.96 |
| Feb 11, 2008 |
28.07 |
| Feb 8, 2008 |
28.17 |
| Feb 7, 2008 |
28.23 |
| Feb 6, 2008 |
28.30 |
| Feb 5, 2008 |
28.37 |
| Feb 4, 2008 |
28.44 |
| Feb 1, 2008 |
28.50 |
| Jan 31, 2008 |
28.56 |
| Jan 30, 2008 |
28.63 |
| Jan 29, 2008 |
28.72 |
| Jan 28, 2008 |
28.80 |
| Jan 25, 2008 |
28.89 |
| Jan 24, 2008 |
28.96 |
| Jan 23, 2008 |
29.04 |
| Jan 22, 2008 |
29.13 |
| Jan 18, 2008 |
29.22 |
| Jan 17, 2008 |
29.32 |
| Jan 16, 2008 |
29.42 |
| Jan 15, 2008 |
29.52 |
| Jan 14, 2008 |
29.63 |
| Jan 11, 2008 |
29.73 |
| Jan 10, 2008 |
29.83 |
| Jan 9, 2008 |
29.92 |
| Jan 8, 2008 |
30.00 |
| Jan 7, 2008 |
30.07 |
| Jan 4, 2008 |
30.15 |
| Jan 3, 2008 |
30.23 |
| Jan 2, 2008 |
30.32 |
| Dec 31, 2007 |
30.43 |
| Dec 28, 2007 |
30.52 |
| Dec 27, 2007 |
30.59 |
| Dec 26, 2007 |
30.66 |
| Dec 24, 2007 |
30.70 |
| Dec 21, 2007 |
30.74 |
| Dec 20, 2007 |
30.79 |
| Dec 19, 2007 |
30.84 |
| Dec 18, 2007 |
30.90 |
| Dec 17, 2007 |
30.96 |
| Dec 14, 2007 |
31.04 |
| Dec 13, 2007 |
31.12 |
| Dec 12, 2007 |
31.18 |
| Dec 11, 2007 |
31.25 |
| Dec 10, 2007 |
31.34 |
| Dec 7, 2007 |
31.42 |
| Dec 6, 2007 |
31.50 |
| Dec 5, 2007 |
31.57 |
| Dec 4, 2007 |
31.65 |
| Dec 3, 2007 |
31.74 |
| Nov 30, 2007 |
31.81 |
| Nov 29, 2007 |
31.88 |
| Nov 28, 2007 |
31.95 |
| Nov 27, 2007 |
32.02 |
| Nov 26, 2007 |
32.10 |
| Nov 23, 2007 |
32.17 |
| Nov 21, 2007 |
32.23 |
| Nov 20, 2007 |
32.30 |
| Nov 19, 2007 |
32.35 |
| Nov 16, 2007 |
32.40 |
| Nov 15, 2007 |
32.44 |
| Nov 14, 2007 |
32.48 |
| Nov 13, 2007 |
32.50 |
| Nov 12, 2007 |
32.53 |
| Nov 9, 2007 |
32.56 |
| Nov 8, 2007 |
32.59 |
| Nov 7, 2007 |
32.63 |
| Nov 6, 2007 |
32.67 |
| Nov 5, 2007 |
32.71 |
| Nov 2, 2007 |
32.76 |
| Nov 1, 2007 |
32.78 |
| Oct 31, 2007 |
32.78 |
| Oct 30, 2007 |
32.76 |
| Oct 29, 2007 |
32.75 |
| Oct 26, 2007 |
32.73 |
| Oct 25, 2007 |
32.71 |
| Oct 24, 2007 |
32.68 |
| Oct 23, 2007 |
32.65 |
| Oct 22, 2007 |
32.62 |
| Oct 19, 2007 |
32.58 |
| Oct 18, 2007 |
32.56 |
| Oct 17, 2007 |
32.50 |
| Oct 16, 2007 |
32.45 |
| Oct 15, 2007 |
32.40 |
| Oct 12, 2007 |
32.36 |
| Oct 11, 2007 |
32.32 |
| Oct 10, 2007 |
32.27 |
| Oct 9, 2007 |
32.23 |
| Oct 8, 2007 |
32.17 |
| Oct 5, 2007 |
32.13 |
| Oct 4, 2007 |
32.08 |
| Oct 3, 2007 |
32.05 |
| Oct 2, 2007 |
32.02 |
| Oct 1, 2007 |
31.98 |
| Sep 28, 2007 |
31.94 |
| Sep 27, 2007 |
31.93 |
| Sep 26, 2007 |
31.91 |
| Sep 25, 2007 |
31.90 |
| Sep 24, 2007 |
31.89 |
| Sep 21, 2007 |
31.88 |
| Sep 20, 2007 |
31.86 |
| Sep 19, 2007 |
31.84 |
| Sep 18, 2007 |
31.81 |
| Sep 17, 2007 |
31.80 |
| Sep 14, 2007 |
31.82 |
| Sep 13, 2007 |
31.82 |
| Sep 12, 2007 |
31.82 |
| Sep 11, 2007 |
31.83 |
| Sep 10, 2007 |
31.83 |
| Sep 7, 2007 |
31.84 |
| Sep 6, 2007 |
31.85 |
| Sep 5, 2007 |
31.85 |
| Sep 4, 2007 |
31.84 |
| Aug 31, 2007 |
31.82 |
| Aug 30, 2007 |
31.81 |
| Aug 29, 2007 |
31.79 |
| Aug 28, 2007 |
31.77 |
| Aug 27, 2007 |
31.77 |
| Aug 24, 2007 |
31.75 |
| Aug 23, 2007 |
31.74 |
| Aug 22, 2007 |
31.72 |
| Aug 21, 2007 |
31.70 |
| Aug 20, 2007 |
31.68 |
| Aug 17, 2007 |
31.66 |
| Aug 16, 2007 |
31.65 |
| Aug 15, 2007 |
31.64 |
| Aug 14, 2007 |
31.64 |
| Aug 13, 2007 |
31.64 |
| Aug 10, 2007 |
31.62 |
| Aug 9, 2007 |
31.59 |
| Aug 8, 2007 |
31.53 |
| Aug 7, 2007 |
31.48 |
| Aug 6, 2007 |
31.44 |
| Aug 3, 2007 |
31.42 |
| Aug 2, 2007 |
31.40 |
| Aug 1, 2007 |
31.40 |
| Jul 31, 2007 |
31.39 |
| Jul 30, 2007 |
31.38 |
| Jul 27, 2007 |
31.37 |
| Jul 26, 2007 |
31.35 |
| Jul 25, 2007 |
31.32 |
| Jul 24, 2007 |
31.30 |
| Jul 23, 2007 |
31.28 |
| Jul 20, 2007 |
31.26 |
| Jul 19, 2007 |
31.23 |
| Jul 18, 2007 |
31.21 |
| Jul 17, 2007 |
31.18 |
| Jul 16, 2007 |
31.16 |
| Jul 13, 2007 |
31.15 |
| Jul 12, 2007 |
31.14 |
| Jul 11, 2007 |
31.12 |
| Jul 10, 2007 |
31.10 |
| Jul 9, 2007 |
31.07 |
| Jul 6, 2007 |
31.04 |
| Jul 5, 2007 |
31.02 |
| Jul 3, 2007 |
30.99 |
| Jul 2, 2007 |
30.96 |
| Jun 29, 2007 |
30.94 |
| Jun 28, 2007 |
30.91 |
| Jun 27, 2007 |
30.88 |
| Jun 26, 2007 |
30.87 |
| Jun 25, 2007 |
30.87 |
| Jun 22, 2007 |
30.86 |
| Jun 21, 2007 |
30.85 |
| Jun 20, 2007 |
30.84 |
| Jun 19, 2007 |
30.83 |
| Jun 18, 2007 |
30.80 |
| Jun 15, 2007 |
30.78 |
| Jun 14, 2007 |
30.76 |
| Jun 13, 2007 |
30.73 |
| Jun 12, 2007 |
30.71 |
| Jun 11, 2007 |
30.68 |
| Jun 8, 2007 |
30.65 |
| Jun 7, 2007 |
30.62 |
| Jun 6, 2007 |
30.59 |
| Jun 5, 2007 |
30.57 |
| Jun 4, 2007 |
30.55 |
| Jun 1, 2007 |
30.52 |
| May 31, 2007 |
30.50 |
| May 30, 2007 |
30.48 |
| May 29, 2007 |
30.47 |
| May 25, 2007 |
30.47 |
| May 24, 2007 |
30.48 |
| May 23, 2007 |
30.48 |
| May 22, 2007 |
30.49 |
| May 21, 2007 |
30.48 |
| May 18, 2007 |
30.48 |
| May 17, 2007 |
30.47 |
| May 16, 2007 |
30.48 |
| May 15, 2007 |
30.46 |
| May 14, 2007 |
30.46 |
| May 11, 2007 |
30.46 |
| May 10, 2007 |
30.44 |
| May 9, 2007 |
30.44 |
| May 8, 2007 |
30.43 |
| May 7, 2007 |
30.42 |
| May 4, 2007 |
30.41 |
| May 3, 2007 |
30.40 |
| May 2, 2007 |
30.40 |
| May 1, 2007 |
30.40 |
| Apr 30, 2007 |
30.41 |
| Apr 27, 2007 |
30.42 |
| Apr 26, 2007 |
30.43 |
| Apr 25, 2007 |
30.43 |
| Apr 24, 2007 |
30.43 |
| Apr 23, 2007 |
30.43 |
| Apr 20, 2007 |
30.44 |
| Apr 19, 2007 |
30.44 |
| Apr 18, 2007 |
30.46 |
| Apr 17, 2007 |
30.47 |
| Apr 16, 2007 |
30.47 |
| Apr 13, 2007 |
30.47 |
| Apr 12, 2007 |
30.48 |
| Apr 11, 2007 |
30.48 |
| Apr 10, 2007 |
30.49 |
| Apr 9, 2007 |
30.49 |
| Apr 5, 2007 |
30.49 |
| Apr 4, 2007 |
30.48 |
| Apr 3, 2007 |
30.45 |
| Apr 2, 2007 |
30.42 |
| Mar 30, 2007 |
30.38 |
| Mar 29, 2007 |
30.32 |
| Mar 28, 2007 |
30.26 |
| Mar 27, 2007 |
30.22 |
| Mar 26, 2007 |
30.19 |
| Mar 23, 2007 |
30.15 |
| Mar 22, 2007 |
30.11 |
| Mar 21, 2007 |
30.08 |
| Mar 20, 2007 |
30.04 |
| Mar 19, 2007 |
30.01 |
| Mar 16, 2007 |
29.99 |
| Mar 15, 2007 |
29.98 |
| Mar 14, 2007 |
29.95 |
| Mar 13, 2007 |
29.94 |
| Mar 12, 2007 |
29.92 |
| Mar 9, 2007 |
29.90 |
| Mar 8, 2007 |
29.88 |
| Mar 7, 2007 |
29.85 |
| Mar 6, 2007 |
29.83 |
| Mar 5, 2007 |
29.80 |
| Mar 2, 2007 |
29.77 |
| Mar 1, 2007 |
29.75 |
| Feb 28, 2007 |
29.72 |
| Feb 27, 2007 |
29.67 |
| Feb 26, 2007 |
29.63 |
| Feb 23, 2007 |
29.57 |
| Feb 22, 2007 |
29.53 |
| Feb 21, 2007 |
29.48 |
| Feb 20, 2007 |
29.43 |
| Feb 16, 2007 |
29.38 |
| Feb 15, 2007 |
29.32 |
| Feb 14, 2007 |
29.26 |
| Feb 13, 2007 |
29.21 |
| Feb 12, 2007 |
29.16 |
| Feb 9, 2007 |
29.10 |
| Feb 8, 2007 |
29.05 |
| Feb 7, 2007 |
28.98 |
| Feb 6, 2007 |
28.92 |
| Feb 5, 2007 |
28.86 |
| Feb 2, 2007 |
28.80 |
| Feb 1, 2007 |
28.72 |
| Jan 31, 2007 |
28.65 |
| Jan 30, 2007 |
28.58 |
| Jan 29, 2007 |
28.51 |
| Jan 26, 2007 |
28.44 |
| Jan 25, 2007 |
28.38 |
| Jan 24, 2007 |
28.31 |
| Jan 23, 2007 |
28.24 |
| Jan 22, 2007 |
28.17 |
| Jan 19, 2007 |
28.09 |
| Jan 18, 2007 |
28.01 |
| Jan 17, 2007 |
27.94 |
| Jan 16, 2007 |
27.87 |
| Jan 12, 2007 |
27.80 |
| Jan 11, 2007 |
27.74 |
| Jan 10, 2007 |
27.68 |
| Jan 9, 2007 |
27.62 |
| Jan 8, 2007 |
27.55 |
| Jan 5, 2007 |
27.49 |
| Jan 4, 2007 |
27.43 |
| Jan 3, 2007 |
27.36 |
| Dec 29, 2006 |
27.30 |
| Dec 28, 2006 |
27.24 |
| Dec 27, 2006 |
27.17 |
| Dec 26, 2006 |
27.10 |
| Dec 22, 2006 |
27.04 |
| Dec 21, 2006 |
27.00 |
| Dec 20, 2006 |
26.95 |
| Dec 19, 2006 |
26.92 |
| Dec 18, 2006 |
26.90 |
| Dec 15, 2006 |
26.86 |
| Dec 14, 2006 |
26.83 |
| Dec 13, 2006 |
26.80 |
| Dec 12, 2006 |
26.76 |
| Dec 11, 2006 |
26.71 |
| Dec 8, 2006 |
26.66 |
| Dec 7, 2006 |
26.63 |
| Dec 6, 2006 |
26.59 |
| Dec 5, 2006 |
26.53 |
| Dec 4, 2006 |
26.47 |
| Dec 1, 2006 |
26.41 |
| Nov 30, 2006 |
26.36 |
| Nov 29, 2006 |
26.32 |
| Nov 28, 2006 |
26.27 |
| Nov 27, 2006 |
26.24 |
| Nov 24, 2006 |
26.22 |
| Nov 22, 2006 |
26.18 |
| Nov 21, 2006 |
26.15 |
| Nov 20, 2006 |
26.11 |
| Nov 17, 2006 |
26.07 |
| Nov 16, 2006 |
26.03 |
| Nov 15, 2006 |
25.99 |
| Nov 14, 2006 |
25.95 |
| Nov 13, 2006 |
25.91 |
| Nov 10, 2006 |
25.87 |
| Nov 9, 2006 |
25.84 |
| Nov 8, 2006 |
25.80 |
| Nov 7, 2006 |
25.78 |
| Nov 6, 2006 |
25.77 |
| Nov 3, 2006 |
25.78 |
| Nov 2, 2006 |
25.77 |
| Nov 1, 2006 |
25.78 |
| Oct 31, 2006 |
25.78 |
| Oct 30, 2006 |
25.78 |
| Oct 27, 2006 |
25.77 |
| Oct 26, 2006 |
25.77 |
| Oct 25, 2006 |
25.77 |
| Oct 24, 2006 |
25.75 |
| Oct 23, 2006 |
25.76 |
| Oct 20, 2006 |
25.75 |
| Oct 19, 2006 |
25.75 |
| Oct 18, 2006 |
25.73 |
| Oct 17, 2006 |
25.73 |
| Oct 16, 2006 |
25.72 |
| Oct 13, 2006 |
25.70 |
| Oct 12, 2006 |
25.69 |
| Oct 11, 2006 |
25.69 |
| Oct 10, 2006 |
25.70 |
| Oct 9, 2006 |
25.71 |
| Oct 6, 2006 |
25.72 |
| Oct 5, 2006 |
25.75 |
| Oct 4, 2006 |
25.77 |
| Oct 3, 2006 |
25.79 |
| Oct 2, 2006 |
25.82 |
| Sep 29, 2006 |
25.85 |
| Sep 28, 2006 |
25.89 |
| Sep 27, 2006 |
25.91 |
| Sep 26, 2006 |
25.93 |
| Sep 25, 2006 |
25.94 |
| Sep 22, 2006 |
25.93 |
| Sep 21, 2006 |
25.95 |
| Sep 20, 2006 |
25.95 |
| Sep 19, 2006 |
25.96 |
| Sep 18, 2006 |
25.97 |
| Sep 15, 2006 |
25.99 |
| Sep 14, 2006 |
26.00 |
| Sep 13, 2006 |
26.02 |
| Sep 12, 2006 |
26.03 |
| Sep 11, 2006 |
26.05 |
| Sep 8, 2006 |
26.09 |
| Sep 7, 2006 |
26.14 |
| Sep 6, 2006 |
26.18 |
| Sep 5, 2006 |
26.22 |
| Sep 1, 2006 |
26.26 |
| Aug 31, 2006 |
26.31 |
| Aug 30, 2006 |
26.36 |
| Aug 29, 2006 |
26.42 |
| Aug 28, 2006 |
26.47 |
| Aug 25, 2006 |
26.53 |
| Aug 24, 2006 |
26.60 |
| Aug 23, 2006 |
26.68 |
| Aug 22, 2006 |
26.77 |
| Aug 21, 2006 |
26.84 |
| Aug 18, 2006 |
26.92 |
| Aug 17, 2006 |
26.99 |
| Aug 16, 2006 |
27.06 |
| Aug 15, 2006 |
27.13 |
| Aug 14, 2006 |
27.19 |
| Aug 11, 2006 |
27.26 |
| Aug 10, 2006 |
27.32 |
| Aug 9, 2006 |
27.39 |
| Aug 8, 2006 |
27.46 |
| Aug 7, 2006 |
27.51 |
| Aug 4, 2006 |
27.57 |
| Aug 3, 2006 |
27.63 |
| Aug 2, 2006 |
27.66 |
| Aug 1, 2006 |
27.68 |
| Jul 31, 2006 |
27.69 |
| Jul 28, 2006 |
27.70 |
| Jul 27, 2006 |
27.70 |
| Jul 26, 2006 |
27.71 |
| Jul 25, 2006 |
27.72 |
| Jul 24, 2006 |
27.73 |
| Jul 21, 2006 |
27.74 |
| Jul 20, 2006 |
27.77 |
| Jul 19, 2006 |
27.79 |
| Jul 18, 2006 |
27.79 |
| Jul 17, 2006 |
27.84 |
| Jul 14, 2006 |
27.91 |
| Jul 13, 2006 |
27.99 |
| Jul 12, 2006 |
28.05 |
| Jul 11, 2006 |
28.12 |
| Jul 10, 2006 |
28.18 |
| Jul 7, 2006 |
28.23 |
| Jul 6, 2006 |
28.27 |
| Jul 5, 2006 |
28.30 |
| Jul 3, 2006 |
28.33 |
| Jun 30, 2006 |
28.36 |
| Jun 29, 2006 |
28.39 |
| Jun 28, 2006 |
28.42 |
| Jun 27, 2006 |
28.47 |
| Jun 26, 2006 |
28.52 |
| Jun 23, 2006 |
28.56 |
| Jun 22, 2006 |
28.61 |
| Jun 21, 2006 |
28.66 |
| Jun 20, 2006 |
28.70 |
| Jun 19, 2006 |
28.75 |
| Jun 16, 2006 |
28.78 |
| Jun 15, 2006 |
28.80 |
| Jun 14, 2006 |
28.82 |
| Jun 13, 2006 |
28.85 |
| Jun 12, 2006 |
28.89 |
| Jun 9, 2006 |
28.93 |
| Jun 8, 2006 |
28.95 |
| Jun 7, 2006 |
28.97 |
| Jun 6, 2006 |
29.00 |
| Jun 5, 2006 |
29.04 |
| Jun 2, 2006 |
29.08 |
| Jun 1, 2006 |
29.11 |
| May 31, 2006 |
29.14 |
| May 30, 2006 |
29.17 |
| May 26, 2006 |
29.21 |
| May 25, 2006 |
29.23 |
| May 24, 2006 |
29.24 |
| May 23, 2006 |
29.27 |
| May 22, 2006 |
29.29 |
| May 19, 2006 |
29.31 |
| May 18, 2006 |
29.33 |
| May 17, 2006 |
29.33 |
| May 16, 2006 |
29.34 |
| May 15, 2006 |
29.34 |
| May 12, 2006 |
29.32 |
| May 11, 2006 |
29.30 |
| May 10, 2006 |
29.29 |
| May 9, 2006 |
29.29 |
| May 8, 2006 |
29.28 |
| May 5, 2006 |
29.27 |
| May 4, 2006 |
29.26 |
| May 3, 2006 |
29.27 |
| May 2, 2006 |
29.29 |
| May 1, 2006 |
29.31 |
| Apr 28, 2006 |
29.34 |
| Apr 27, 2006 |
29.37 |
| Apr 26, 2006 |
29.40 |
| Apr 25, 2006 |
29.41 |
| Apr 24, 2006 |
29.42 |
| Apr 21, 2006 |
29.44 |
| Apr 20, 2006 |
29.46 |
| Apr 19, 2006 |
29.48 |
| Apr 18, 2006 |
29.50 |
| Apr 17, 2006 |
29.51 |
| Apr 13, 2006 |
29.53 |
| Apr 12, 2006 |
29.54 |
| Apr 11, 2006 |
29.55 |
| Apr 10, 2006 |
29.55 |
| Apr 7, 2006 |
29.56 |
| Apr 6, 2006 |
29.56 |
| Apr 5, 2006 |
29.57 |
| Apr 4, 2006 |
29.58 |
| Apr 3, 2006 |
29.57 |
| Mar 31, 2006 |
29.57 |
| Mar 30, 2006 |
29.55 |
| Mar 29, 2006 |
29.54 |
| Mar 28, 2006 |
29.52 |
| Mar 27, 2006 |
29.50 |
| Mar 24, 2006 |
29.49 |
| Mar 23, 2006 |
29.47 |
| Mar 22, 2006 |
29.46 |
| Mar 21, 2006 |
29.44 |
| Mar 20, 2006 |
29.43 |
| Mar 17, 2006 |
29.42 |
| Mar 16, 2006 |
29.39 |
| Mar 15, 2006 |
29.37 |
| Mar 14, 2006 |
29.35 |
| Mar 13, 2006 |
29.33 |
| Mar 10, 2006 |
29.32 |
| Mar 9, 2006 |
29.32 |
| Mar 8, 2006 |
29.32 |
| Mar 7, 2006 |
29.31 |
| Mar 6, 2006 |
29.30 |
| Mar 3, 2006 |
29.30 |
| Mar 2, 2006 |
29.29 |
| Mar 1, 2006 |
29.28 |
| Feb 28, 2006 |
29.27 |
| Feb 27, 2006 |
29.28 |
| Feb 24, 2006 |
29.28 |
| Feb 23, 2006 |
29.29 |
| Feb 22, 2006 |
29.25 |
| Feb 21, 2006 |
29.22 |
| Feb 17, 2006 |
29.17 |
| Feb 16, 2006 |
29.13 |
| Feb 15, 2006 |
29.08 |
| Feb 14, 2006 |
29.02 |
| Feb 13, 2006 |
28.97 |
| Feb 10, 2006 |
28.94 |
| Feb 9, 2006 |
28.91 |
| Feb 8, 2006 |
28.89 |
| Feb 7, 2006 |
28.86 |
| Feb 6, 2006 |
28.83 |
| Feb 3, 2006 |
28.79 |
| Feb 2, 2006 |
28.75 |
| Feb 1, 2006 |
28.70 |
| Jan 31, 2006 |
28.64 |
| Jan 30, 2006 |
28.57 |
| Jan 27, 2006 |
28.52 |
| Jan 26, 2006 |
28.46 |
| Jan 25, 2006 |
28.38 |
| Jan 24, 2006 |
28.33 |
| Jan 23, 2006 |
28.25 |
| Jan 20, 2006 |
28.18 |
| Jan 19, 2006 |
28.11 |
| Jan 18, 2006 |
28.04 |
| Jan 17, 2006 |
27.98 |
| Jan 13, 2006 |
27.93 |
| Jan 12, 2006 |
27.87 |
| Jan 11, 2006 |
27.81 |
| Jan 10, 2006 |
27.74 |
| Jan 9, 2006 |
27.67 |
| Jan 6, 2006 |
27.60 |
| Jan 5, 2006 |
27.54 |
| Jan 4, 2006 |
27.48 |
| Jan 3, 2006 |
27.42 |
| Dec 30, 2005 |
27.36 |
| Dec 29, 2005 |
27.32 |
| Dec 28, 2005 |
27.28 |
| Dec 27, 2005 |
27.24 |
| Dec 23, 2005 |
27.21 |
| Dec 22, 2005 |
27.18 |
| Dec 21, 2005 |
27.16 |
| Dec 20, 2005 |
27.13 |
| Dec 19, 2005 |
27.11 |
| Dec 16, 2005 |
27.10 |
| Dec 15, 2005 |
27.09 |
| Dec 14, 2005 |
27.07 |
| Dec 13, 2005 |
27.04 |
| Dec 12, 2005 |
27.02 |
| Dec 9, 2005 |
26.99 |
| Dec 8, 2005 |
26.96 |
| Dec 7, 2005 |
26.92 |
| Dec 6, 2005 |
26.87 |
| Dec 5, 2005 |
26.82 |
| Dec 2, 2005 |
26.77 |
| Dec 1, 2005 |
26.71 |
| Nov 30, 2005 |
26.64 |
| Nov 29, 2005 |
26.59 |
| Nov 28, 2005 |
26.53 |
| Nov 25, 2005 |
26.47 |
| Nov 23, 2005 |
26.41 |
| Nov 22, 2005 |
26.36 |
| Nov 21, 2005 |
26.30 |
| Nov 18, 2005 |
26.25 |
| Nov 17, 2005 |
26.19 |
| Nov 16, 2005 |
26.15 |
| Nov 15, 2005 |
26.09 |
| Nov 14, 2005 |
26.03 |
| Nov 11, 2005 |
25.99 |
| Nov 10, 2005 |
25.94 |
| Nov 9, 2005 |
25.89 |
| Nov 8, 2005 |
25.84 |
| Nov 7, 2005 |
25.80 |
| Nov 4, 2005 |
25.75 |
| Nov 3, 2005 |
25.70 |
| Nov 2, 2005 |
25.64 |
| Nov 1, 2005 |
25.59 |
| Oct 31, 2005 |
25.54 |
| Oct 28, 2005 |
25.49 |
| Oct 27, 2005 |
25.44 |
| Oct 26, 2005 |
25.39 |
| Oct 25, 2005 |
25.34 |
| Oct 24, 2005 |
25.28 |
| Oct 21, 2005 |
25.22 |
| Oct 20, 2005 |
25.18 |
| Oct 19, 2005 |
25.13 |
| Oct 18, 2005 |
25.07 |
| Oct 17, 2005 |
25.02 |
| Oct 14, 2005 |
24.96 |
| Oct 13, 2005 |
24.90 |
| Oct 12, 2005 |
24.85 |
| Oct 11, 2005 |
24.81 |
| Oct 10, 2005 |
24.76 |
| Oct 7, 2005 |
24.72 |
| Oct 6, 2005 |
24.65 |
| Oct 5, 2005 |
24.59 |
| Oct 4, 2005 |
24.53 |
| Oct 3, 2005 |
24.46 |
| Sep 30, 2005 |
24.39 |
| Sep 29, 2005 |
24.33 |
| Sep 28, 2005 |
24.28 |
| Sep 27, 2005 |
24.23 |
| Sep 26, 2005 |
24.18 |
| Sep 23, 2005 |
24.12 |
| Sep 22, 2005 |
24.06 |
| Sep 21, 2005 |
24.01 |
| Sep 20, 2005 |
23.96 |
| Sep 19, 2005 |
23.90 |
| Sep 16, 2005 |
23.84 |
| Sep 15, 2005 |
23.77 |
| Sep 14, 2005 |
23.71 |
| Sep 13, 2005 |
23.64 |
| Sep 12, 2005 |
23.59 |
| Sep 9, 2005 |
23.52 |
| Sep 8, 2005 |
23.47 |
| Sep 7, 2005 |
23.42 |
| Sep 6, 2005 |
23.37 |
| Sep 2, 2005 |
23.33 |
| Sep 1, 2005 |
23.29 |
| Aug 31, 2005 |
23.27 |
| Aug 30, 2005 |
23.24 |
| Aug 29, 2005 |
23.23 |
| Aug 26, 2005 |
23.23 |
| Aug 25, 2005 |
23.23 |
| Aug 24, 2005 |
23.23 |
| Aug 23, 2005 |
23.22 |
| Aug 22, 2005 |
23.20 |
| Aug 19, 2005 |
23.19 |
| Aug 18, 2005 |
23.19 |
| Aug 17, 2005 |
23.19 |
| Aug 16, 2005 |
23.20 |
| Aug 15, 2005 |
23.20 |
| Aug 12, 2005 |
23.20 |
| Aug 11, 2005 |
23.20 |
| Aug 10, 2005 |
23.19 |
| Aug 9, 2005 |
23.19 |
| Aug 8, 2005 |
23.18 |
| Aug 5, 2005 |
23.17 |
| Aug 4, 2005 |
23.16 |
| Aug 3, 2005 |
23.13 |
| Aug 2, 2005 |
23.08 |
| Aug 1, 2005 |
23.03 |
| Jul 29, 2005 |
22.98 |
| Jul 28, 2005 |
22.93 |
| Jul 27, 2005 |
22.89 |
| Jul 26, 2005 |
22.84 |
| Jul 25, 2005 |
22.80 |
| Jul 22, 2005 |
22.75 |
| Jul 21, 2005 |
22.71 |
| Jul 20, 2005 |
22.68 |
| Jul 19, 2005 |
22.65 |
| Jul 18, 2005 |
22.62 |
| Jul 15, 2005 |
22.59 |
| Jul 14, 2005 |
22.56 |
| Jul 13, 2005 |
22.53 |
| Jul 12, 2005 |
22.51 |
| Jul 11, 2005 |
22.49 |
| Jul 8, 2005 |
22.48 |
| Jul 7, 2005 |
22.48 |
| Jul 6, 2005 |
22.47 |
| Jul 5, 2005 |
22.46 |
| Jul 1, 2005 |
22.43 |
| Jun 30, 2005 |
22.41 |
| Jun 29, 2005 |
22.39 |
| Jun 28, 2005 |
22.37 |
| Jun 27, 2005 |
22.34 |
| Jun 24, 2005 |
22.33 |
| Jun 23, 2005 |
22.31 |
| Jun 22, 2005 |
22.29 |
| Jun 21, 2005 |
22.26 |
| Jun 20, 2005 |
22.23 |
| Jun 17, 2005 |
22.21 |
| Jun 16, 2005 |
22.18 |
| Jun 15, 2005 |
22.15 |
| Jun 14, 2005 |
22.14 |
| Jun 13, 2005 |
22.13 |
| Jun 10, 2005 |
22.12 |
| Jun 9, 2005 |
22.11 |
| Jun 8, 2005 |
22.10 |
| Jun 7, 2005 |
22.08 |
| Jun 6, 2005 |
22.07 |
| Jun 3, 2005 |
22.07 |
| Jun 2, 2005 |
22.06 |
| Jun 1, 2005 |
22.05 |
| May 31, 2005 |
22.04 |
| May 27, 2005 |
22.03 |
| May 26, 2005 |
22.03 |
| May 25, 2005 |
22.02 |
| May 24, 2005 |
22.02 |
| May 23, 2005 |
22.02 |
| May 20, 2005 |
22.01 |
| May 19, 2005 |
22.01 |
| May 18, 2005 |
22.01 |
| May 17, 2005 |
22.01 |
| May 16, 2005 |
22.01 |
| May 13, 2005 |
22.03 |
| May 12, 2005 |
22.05 |
| May 11, 2005 |
22.05 |
| May 10, 2005 |
22.06 |
| May 9, 2005 |
22.06 |
| May 6, 2005 |
22.05 |
| May 5, 2005 |
22.03 |
| May 4, 2005 |
22.01 |
| May 3, 2005 |
22.00 |
| May 2, 2005 |
22.00 |
| Apr 29, 2005 |
22.00 |
| Apr 28, 2005 |
21.99 |
| Apr 27, 2005 |
22.00 |
| Apr 26, 2005 |
22.00 |
| Apr 25, 2005 |
22.00 |
| Apr 22, 2005 |
21.99 |
| Apr 21, 2005 |
21.99 |
| Apr 20, 2005 |
21.98 |
| Apr 19, 2005 |
21.98 |
| Apr 18, 2005 |
21.96 |
| Apr 15, 2005 |
21.95 |
| Apr 14, 2005 |
21.94 |
| Apr 13, 2005 |
21.92 |
| Apr 12, 2005 |
21.90 |
| Apr 11, 2005 |
21.88 |
| Apr 8, 2005 |
21.86 |
| Apr 7, 2005 |
21.85 |
| Apr 6, 2005 |
21.83 |
| Apr 5, 2005 |
21.81 |
| Apr 4, 2005 |
21.78 |
| Apr 1, 2005 |
21.75 |
| Mar 31, 2005 |
21.74 |
| Mar 30, 2005 |
21.72 |
| Mar 29, 2005 |
21.68 |
| Mar 28, 2005 |
21.64 |
| Mar 24, 2005 |
21.59 |
| Mar 23, 2005 |
21.55 |
| Mar 22, 2005 |
21.51 |
| Mar 21, 2005 |
21.47 |
| Mar 18, 2005 |
21.44 |
| Mar 17, 2005 |
21.40 |
| Mar 16, 2005 |
21.36 |
| Mar 15, 2005 |
21.33 |
| Mar 14, 2005 |
21.30 |
| Mar 11, 2005 |
21.28 |
| Mar 10, 2005 |
21.27 |
| Mar 9, 2005 |
21.25 |
| Mar 8, 2005 |
21.23 |
| Mar 7, 2005 |
21.21 |
| Mar 4, 2005 |
21.19 |
| Mar 3, 2005 |
21.17 |
| Mar 2, 2005 |
21.15 |
| Mar 1, 2005 |
21.13 |
| Feb 28, 2005 |
21.10 |
| Feb 25, 2005 |
21.08 |
| Feb 24, 2005 |
21.05 |
| Feb 23, 2005 |
21.02 |
| Feb 22, 2005 |
21.00 |
| Feb 18, 2005 |
20.97 |
| Feb 17, 2005 |
20.94 |
| Feb 16, 2005 |
20.90 |
| Feb 15, 2005 |
20.86 |
| Feb 14, 2005 |
20.81 |
| Feb 11, 2005 |
20.76 |
| Feb 10, 2005 |
20.71 |
| Feb 9, 2005 |
20.66 |
| Feb 8, 2005 |
20.61 |
| Feb 7, 2005 |
20.56 |
| Feb 4, 2005 |
20.51 |
| Feb 3, 2005 |
20.46 |
| Feb 2, 2005 |
20.42 |
| Feb 1, 2005 |
20.38 |
| Jan 31, 2005 |
20.33 |
| Jan 28, 2005 |
20.29 |
| Jan 27, 2005 |
20.25 |
| Jan 26, 2005 |
20.21 |
| Jan 25, 2005 |
20.16 |
| Jan 24, 2005 |
20.12 |
| Jan 21, 2005 |
20.08 |
| Jan 20, 2005 |
20.03 |
| Jan 19, 2005 |
19.98 |
| Jan 18, 2005 |
19.93 |
| Jan 14, 2005 |
19.88 |
| Jan 13, 2005 |
19.83 |
| Jan 12, 2005 |
19.78 |
| Jan 11, 2005 |
19.73 |
| Jan 10, 2005 |
19.67 |
| Jan 7, 2005 |
19.61 |
| Jan 6, 2005 |
19.55 |
| Jan 5, 2005 |
19.49 |
| Jan 4, 2005 |
19.43 |
| Jan 3, 2005 |
19.37 |
| Dec 31, 2004 |
19.31 |
| Dec 30, 2004 |
19.25 |
| Dec 29, 2004 |
19.19 |
| Dec 28, 2004 |
19.12 |
| Dec 27, 2004 |
19.04 |
| Dec 23, 2004 |
18.98 |
| Dec 22, 2004 |
18.91 |
| Dec 21, 2004 |
18.85 |
| Dec 20, 2004 |
18.79 |
| Dec 17, 2004 |
18.73 |
| Dec 16, 2004 |
18.67 |
| Dec 15, 2004 |
18.62 |
| Dec 14, 2004 |
18.56 |
| Dec 13, 2004 |
18.50 |
| Dec 10, 2004 |
18.45 |
| Dec 9, 2004 |
18.40 |
| Dec 8, 2004 |
18.36 |
| Dec 7, 2004 |
18.31 |
| Dec 6, 2004 |
18.26 |
| Dec 3, 2004 |
18.21 |
| Dec 2, 2004 |
18.17 |
| Dec 1, 2004 |
18.13 |
| Nov 30, 2004 |
18.09 |
| Nov 29, 2004 |
18.06 |
| Nov 26, 2004 |
18.02 |
| Nov 24, 2004 |
17.99 |
| Nov 23, 2004 |
17.96 |
| Nov 22, 2004 |
17.94 |
| Nov 19, 2004 |
17.93 |
| Nov 18, 2004 |
17.91 |
| Nov 17, 2004 |
17.89 |
| Nov 16, 2004 |
17.86 |
| Nov 15, 2004 |
17.83 |
| Nov 12, 2004 |
17.80 |
| Nov 11, 2004 |
17.77 |
| Nov 10, 2004 |
17.74 |
| Nov 9, 2004 |
17.70 |
| Nov 8, 2004 |
17.67 |
| Nov 5, 2004 |
17.64 |
| Nov 4, 2004 |
17.60 |
| Nov 3, 2004 |
17.56 |
| Nov 2, 2004 |
17.53 |
| Nov 1, 2004 |
17.50 |
| Oct 29, 2004 |
17.47 |
| Oct 28, 2004 |
17.44 |
| Oct 27, 2004 |
17.41 |
| Oct 26, 2004 |
17.38 |
| Oct 25, 2004 |
17.35 |
| Oct 22, 2004 |
17.32 |
| Oct 21, 2004 |
17.29 |
| Oct 20, 2004 |
17.25 |
| Oct 19, 2004 |
17.21 |
| Oct 18, 2004 |
17.17 |
| Oct 15, 2004 |
17.14 |
| Oct 14, 2004 |
17.10 |
| Oct 13, 2004 |
17.06 |
| Oct 12, 2004 |
17.02 |
| Oct 11, 2004 |
16.97 |
| Oct 8, 2004 |
16.94 |
| Oct 7, 2004 |
16.90 |
| Oct 6, 2004 |
16.86 |
| Oct 5, 2004 |
16.82 |
| Oct 4, 2004 |
16.79 |
| Oct 1, 2004 |
16.76 |
| Sep 30, 2004 |
16.72 |
| Sep 29, 2004 |
16.70 |
| Sep 28, 2004 |
16.68 |
| Sep 27, 2004 |
16.66 |
| Sep 24, 2004 |
16.65 |
| Sep 23, 2004 |
16.63 |
| Sep 22, 2004 |
16.62 |
| Sep 21, 2004 |
16.61 |
| Sep 20, 2004 |
16.60 |
| Sep 17, 2004 |
16.60 |
| Sep 16, 2004 |
16.60 |
| Sep 15, 2004 |
16.59 |
| Sep 14, 2004 |
16.58 |
| Sep 13, 2004 |
16.57 |
| Sep 10, 2004 |
16.56 |
| Sep 9, 2004 |
16.56 |
| Sep 8, 2004 |
16.55 |
| Sep 7, 2004 |
16.53 |
| Sep 3, 2004 |
16.52 |
| Sep 2, 2004 |
16.51 |
| Sep 1, 2004 |
16.50 |
| Aug 31, 2004 |
16.48 |
| Aug 30, 2004 |
16.47 |
| Aug 27, 2004 |
16.46 |
| Aug 26, 2004 |
16.45 |
| Aug 25, 2004 |
16.43 |
| Aug 24, 2004 |
16.41 |
| Aug 23, 2004 |
16.40 |
| Aug 20, 2004 |
16.38 |
| Aug 19, 2004 |
16.36 |
| Aug 18, 2004 |
16.36 |
| Aug 17, 2004 |
16.35 |
| Aug 16, 2004 |
16.34 |
| Aug 13, 2004 |
16.33 |
| Aug 12, 2004 |
16.32 |
| Aug 11, 2004 |
16.31 |
| Aug 10, 2004 |
16.30 |
| Aug 9, 2004 |
16.30 |
| Aug 6, 2004 |
16.30 |
| Aug 5, 2004 |
16.29 |
| Aug 4, 2004 |
16.30 |
| Aug 3, 2004 |
16.29 |
| Aug 2, 2004 |
16.28 |
| Jul 30, 2004 |
16.27 |
| Jul 29, 2004 |
16.27 |
| Jul 28, 2004 |
16.25 |
| Jul 27, 2004 |
16.24 |
| Jul 26, 2004 |
16.22 |
| Jul 23, 2004 |
16.21 |
| Jul 22, 2004 |
16.20 |
| Jul 21, 2004 |
16.19 |
| Jul 20, 2004 |
16.17 |
| Jul 19, 2004 |
16.16 |
| Jul 16, 2004 |
16.13 |
| Jul 15, 2004 |
16.12 |
| Jul 14, 2004 |
16.10 |
| Jul 13, 2004 |
16.08 |
| Jul 12, 2004 |
16.05 |
| Jul 9, 2004 |
16.02 |
| Jul 8, 2004 |
15.99 |
| Jul 7, 2004 |
15.98 |
| Jul 6, 2004 |
15.95 |
| Jul 2, 2004 |
15.91 |
| Jul 1, 2004 |
15.88 |
| Jun 30, 2004 |
15.84 |
| Jun 29, 2004 |
15.80 |
| Jun 28, 2004 |
15.76 |
| Jun 25, 2004 |
15.74 |
| Jun 24, 2004 |
15.71 |
| Jun 23, 2004 |
15.68 |
| Jun 22, 2004 |
15.65 |
| Jun 21, 2004 |
15.61 |
| Jun 18, 2004 |
15.59 |
| Jun 17, 2004 |
15.56 |
| Jun 16, 2004 |
15.54 |
| Jun 15, 2004 |
15.51 |
| Jun 14, 2004 |
15.48 |
| Jun 10, 2004 |
15.45 |
| Jun 9, 2004 |
15.43 |
| Jun 8, 2004 |
15.40 |
| Jun 7, 2004 |
15.38 |
| Jun 4, 2004 |
15.35 |
| Jun 3, 2004 |
15.32 |
| Jun 2, 2004 |
15.29 |
| Jun 1, 2004 |
15.27 |
| May 28, 2004 |
15.24 |
| May 27, 2004 |
15.22 |
| May 26, 2004 |
15.20 |
| May 25, 2004 |
15.18 |
| May 24, 2004 |
15.15 |
| May 21, 2004 |
15.13 |
| May 20, 2004 |
15.12 |
| May 19, 2004 |
15.11 |
| May 18, 2004 |
15.09 |
| May 17, 2004 |
15.08 |
| May 14, 2004 |
15.06 |
| May 13, 2004 |
15.04 |
| May 12, 2004 |
15.03 |
| May 11, 2004 |
15.01 |
| May 10, 2004 |
14.99 |
| May 7, 2004 |
14.97 |
| May 6, 2004 |
14.95 |
| May 5, 2004 |
14.93 |
| May 4, 2004 |
14.91 |
| May 3, 2004 |
14.89 |
| Apr 30, 2004 |
14.87 |
| Apr 29, 2004 |
14.85 |
| Apr 28, 2004 |
14.83 |
| Apr 27, 2004 |
14.80 |
| Apr 26, 2004 |
14.77 |
| Apr 23, 2004 |
14.74 |
| Apr 22, 2004 |
14.71 |
| Apr 21, 2004 |
14.69 |
| Apr 20, 2004 |
14.67 |
| Apr 19, 2004 |
14.65 |
| Apr 16, 2004 |
14.63 |
| Apr 15, 2004 |
14.60 |
| Apr 14, 2004 |
14.58 |
| Apr 13, 2004 |
14.56 |
| Apr 12, 2004 |
14.54 |
| Apr 8, 2004 |
14.52 |
| Apr 7, 2004 |
14.50 |
| Apr 6, 2004 |
14.49 |
| Apr 5, 2004 |
14.47 |
| Apr 2, 2004 |
14.45 |
| Apr 1, 2004 |
14.44 |
| Mar 31, 2004 |
14.43 |
| Mar 30, 2004 |
14.42 |
| Mar 29, 2004 |
14.41 |
| Mar 26, 2004 |
14.41 |
| Mar 25, 2004 |
14.39 |
| Mar 24, 2004 |
14.39 |
| Mar 23, 2004 |
14.39 |
| Mar 22, 2004 |
14.38 |
| Mar 19, 2004 |
14.38 |
| Mar 18, 2004 |
14.37 |
| Mar 17, 2004 |
14.35 |
| Mar 16, 2004 |
14.33 |
| Mar 15, 2004 |
14.32 |
| Mar 12, 2004 |
14.32 |
| Mar 11, 2004 |
14.31 |
| Mar 10, 2004 |
14.30 |
| Mar 9, 2004 |
14.30 |
| Mar 8, 2004 |
14.29 |
| Mar 5, 2004 |
14.29 |
| Mar 4, 2004 |
14.28 |
| Mar 3, 2004 |
14.27 |
| Mar 2, 2004 |
14.26 |
| Mar 1, 2004 |
14.26 |
| Feb 27, 2004 |
14.25 |
| Feb 26, 2004 |
14.24 |
| Feb 25, 2004 |
14.23 |
| Feb 24, 2004 |
14.22 |
| Feb 23, 2004 |
14.21 |
| Feb 20, 2004 |
14.20 |
| Feb 19, 2004 |
14.19 |
| Feb 18, 2004 |
14.18 |
| Feb 17, 2004 |
14.17 |
| Feb 13, 2004 |
14.16 |
| Feb 12, 2004 |
14.15 |
| Feb 11, 2004 |
14.14 |
| Feb 10, 2004 |
14.13 |
| Feb 9, 2004 |
14.12 |
| Feb 6, 2004 |
14.11 |
| Feb 5, 2004 |
14.10 |
| Feb 4, 2004 |
14.10 |
| Feb 3, 2004 |
14.10 |
| Feb 2, 2004 |
14.09 |
| Jan 30, 2004 |
14.08 |
| Jan 29, 2004 |
14.08 |
| Jan 28, 2004 |
14.07 |
| Jan 27, 2004 |
14.07 |
| Jan 26, 2004 |
14.07 |
| Jan 23, 2004 |
14.06 |
| Jan 22, 2004 |
14.05 |
| Jan 21, 2004 |
14.05 |
| Jan 20, 2004 |
14.05 |
| Jan 16, 2004 |
14.04 |
| Jan 15, 2004 |
14.03 |
| Jan 14, 2004 |
14.03 |
| Jan 13, 2004 |
14.03 |
| Jan 12, 2004 |
14.03 |
| Jan 9, 2004 |
14.02 |
| Jan 8, 2004 |
14.02 |
| Jan 7, 2004 |
14.02 |
| Jan 6, 2004 |
14.02 |
| Jan 5, 2004 |
14.01 |
| Jan 2, 2004 |
14.01 |
| Dec 31, 2003 |
14.01 |
| Dec 30, 2003 |
14.01 |
| Dec 29, 2003 |
14.01 |
| Dec 26, 2003 |
14.00 |
| Dec 24, 2003 |
13.99 |
| Dec 23, 2003 |
13.99 |
| Dec 22, 2003 |
13.99 |
| Dec 19, 2003 |
13.98 |
| Dec 18, 2003 |
13.98 |
| Dec 17, 2003 |
13.98 |
| Dec 16, 2003 |
13.98 |
| Dec 15, 2003 |
13.98 |
| Dec 12, 2003 |
13.97 |
| Dec 11, 2003 |
13.97 |
| Dec 10, 2003 |
13.96 |
| Dec 9, 2003 |
13.96 |
| Dec 8, 2003 |
13.96 |
| Dec 5, 2003 |
13.96 |
| Dec 4, 2003 |
13.96 |
| Dec 3, 2003 |
13.96 |
| Dec 2, 2003 |
13.96 |
| Dec 1, 2003 |
13.96 |
| Nov 28, 2003 |
13.96 |
| Nov 26, 2003 |
13.97 |
| Nov 25, 2003 |
13.96 |
| Nov 24, 2003 |
13.96 |
| Nov 21, 2003 |
13.96 |
| Nov 20, 2003 |
13.96 |
| Nov 19, 2003 |
13.96 |
| Nov 18, 2003 |
13.95 |
| Nov 17, 2003 |
13.95 |
| Nov 14, 2003 |
13.94 |
| Nov 13, 2003 |
13.93 |
| Nov 12, 2003 |
13.92 |
| Nov 11, 2003 |
13.91 |
| Nov 10, 2003 |
13.90 |
| Nov 7, 2003 |
13.89 |
| Nov 6, 2003 |
13.88 |
| Nov 5, 2003 |
13.87 |
| Nov 4, 2003 |
13.86 |
| Nov 3, 2003 |
13.85 |
| Oct 31, 2003 |
13.85 |
| Oct 30, 2003 |
13.84 |
| Oct 29, 2003 |
13.83 |
| Oct 28, 2003 |
13.81 |
| Oct 27, 2003 |
13.80 |
| Oct 24, 2003 |
13.79 |
| Oct 23, 2003 |
13.79 |
| Oct 22, 2003 |
13.78 |
| Oct 21, 2003 |
13.77 |
| Oct 20, 2003 |
13.76 |
| Oct 17, 2003 |
13.75 |
| Oct 16, 2003 |
13.73 |
| Oct 15, 2003 |
13.72 |
| Oct 14, 2003 |
13.70 |
| Oct 13, 2003 |
13.68 |
| Oct 10, 2003 |
13.66 |
| Oct 9, 2003 |
13.64 |
| Oct 8, 2003 |
13.62 |
| Oct 7, 2003 |
13.60 |
| Oct 6, 2003 |
13.58 |
| Oct 3, 2003 |
13.56 |
| Oct 2, 2003 |
13.54 |
| Oct 1, 2003 |
13.52 |
| Sep 30, 2003 |
13.50 |
| Sep 29, 2003 |
13.49 |
| Sep 26, 2003 |
13.47 |
| Sep 25, 2003 |
13.45 |
| Sep 24, 2003 |
13.44 |
| Sep 23, 2003 |
13.42 |
| Sep 22, 2003 |
13.40 |
| Sep 19, 2003 |
13.39 |
| Sep 18, 2003 |
13.37 |
| Sep 17, 2003 |
13.34 |
| Sep 16, 2003 |
13.32 |
| Sep 15, 2003 |
13.29 |
| Sep 12, 2003 |
13.27 |
| Sep 11, 2003 |
13.25 |
| Sep 10, 2003 |
13.22 |
| Sep 9, 2003 |
13.20 |
| Sep 8, 2003 |
13.17 |
| Sep 5, 2003 |
13.14 |
| Sep 4, 2003 |
13.12 |
| Sep 3, 2003 |
13.09 |
| Sep 2, 2003 |
13.06 |
| Aug 29, 2003 |
13.03 |
| Aug 28, 2003 |
13.01 |
| Aug 27, 2003 |
12.99 |
| Aug 26, 2003 |
12.96 |
| Aug 25, 2003 |
12.94 |
| Aug 22, 2003 |
12.92 |
| Aug 21, 2003 |
12.90 |
| Aug 20, 2003 |
12.87 |
| Aug 19, 2003 |
12.85 |
| Aug 18, 2003 |
12.82 |
| Aug 15, 2003 |
12.80 |
| Aug 14, 2003 |
12.78 |
| Aug 13, 2003 |
12.76 |
| Aug 12, 2003 |
12.74 |
| Aug 11, 2003 |
12.73 |
| Aug 8, 2003 |
12.71 |
| Aug 7, 2003 |
12.69 |
| Aug 6, 2003 |
12.67 |
| Aug 5, 2003 |
12.65 |
| Aug 4, 2003 |
12.63 |
| Aug 1, 2003 |
12.61 |
| Jul 31, 2003 |
12.59 |
| Jul 30, 2003 |
12.57 |
| Jul 29, 2003 |
12.54 |
| Jul 28, 2003 |
12.52 |
| Jul 25, 2003 |
12.51 |
| Jul 24, 2003 |
12.49 |
| Jul 23, 2003 |
12.47 |
| Jul 22, 2003 |
12.45 |
| Jul 21, 2003 |
12.43 |
| Jul 18, 2003 |
12.41 |
| Jul 17, 2003 |
12.39 |
| Jul 16, 2003 |
12.36 |
| Jul 15, 2003 |
12.33 |
| Jul 14, 2003 |
12.30 |
| Jul 11, 2003 |
12.28 |
| Jul 10, 2003 |
12.25 |
| Jul 9, 2003 |
12.23 |
| Jul 8, 2003 |
12.21 |
| Jul 7, 2003 |
12.18 |
| Jul 3, 2003 |
12.15 |
| Jul 2, 2003 |
12.13 |
| Jul 1, 2003 |
12.10 |
| Jun 30, 2003 |
12.08 |
| Jun 27, 2003 |
12.05 |
| Jun 26, 2003 |
12.03 |
| Jun 25, 2003 |
12.01 |
| Jun 24, 2003 |
12.00 |
| Jun 23, 2003 |
11.99 |
| Jun 20, 2003 |
11.97 |
| Jun 19, 2003 |
11.96 |
| Jun 18, 2003 |
11.94 |
| Jun 17, 2003 |
11.93 |
| Jun 16, 2003 |
11.91 |
| Jun 13, 2003 |
11.90 |
| Jun 12, 2003 |
11.88 |
| Jun 11, 2003 |
11.87 |
| Jun 10, 2003 |
11.85 |
| Jun 9, 2003 |
11.83 |
| Jun 6, 2003 |
11.82 |
| Jun 5, 2003 |
11.80 |
| Jun 4, 2003 |
11.78 |
| Jun 3, 2003 |
11.77 |
| Jun 2, 2003 |
11.76 |
| May 30, 2003 |
11.75 |
| May 29, 2003 |
11.73 |
| May 28, 2003 |
11.72 |
| May 27, 2003 |
11.71 |
| May 23, 2003 |
11.70 |
| May 22, 2003 |
11.69 |
| May 21, 2003 |
11.68 |
| May 20, 2003 |
11.67 |
| May 19, 2003 |
11.66 |
| May 16, 2003 |
11.66 |
| May 15, 2003 |
11.65 |
| May 14, 2003 |
11.64 |
| May 13, 2003 |
11.63 |
| May 12, 2003 |
11.61 |
| May 9, 2003 |
11.60 |
| May 8, 2003 |
11.59 |
| May 7, 2003 |
11.58 |
| May 6, 2003 |
11.57 |
| May 5, 2003 |
11.56 |
| May 2, 2003 |
11.55 |
| May 1, 2003 |
11.54 |
| Apr 30, 2003 |
11.54 |
| Apr 29, 2003 |
11.53 |
| Apr 28, 2003 |
11.52 |
| Apr 25, 2003 |
11.52 |
| Apr 24, 2003 |
11.52 |
| Apr 23, 2003 |
11.52 |
| Apr 22, 2003 |
11.52 |
| Apr 21, 2003 |
11.51 |
| Apr 17, 2003 |
11.51 |
| Apr 16, 2003 |
11.51 |
| Apr 15, 2003 |
11.51 |
| Apr 14, 2003 |
11.50 |
| Apr 11, 2003 |
11.50 |
| Apr 10, 2003 |
11.49 |
| Apr 9, 2003 |
11.49 |
| Apr 8, 2003 |
11.49 |
| Apr 7, 2003 |
11.48 |
| Apr 4, 2003 |
11.47 |
| Apr 3, 2003 |
11.47 |
| Apr 2, 2003 |
11.47 |
| Apr 1, 2003 |
11.46 |
| Mar 31, 2003 |
11.46 |
| Mar 28, 2003 |
11.45 |
| Mar 27, 2003 |
11.45 |
| Mar 26, 2003 |
11.45 |
| Mar 25, 2003 |
11.44 |
| Mar 24, 2003 |
11.43 |
| Mar 21, 2003 |
11.43 |
| Mar 20, 2003 |
11.42 |
| Mar 19, 2003 |
11.41 |
| Mar 18, 2003 |
11.40 |
| Mar 17, 2003 |
11.39 |
| Mar 14, 2003 |
11.38 |
| Mar 13, 2003 |
11.37 |
| Mar 12, 2003 |
11.37 |
| Mar 11, 2003 |
11.36 |
| Mar 10, 2003 |
11.36 |
| Mar 7, 2003 |
11.35 |
| Mar 6, 2003 |
11.34 |
| Mar 5, 2003 |
11.33 |
| Mar 4, 2003 |
11.32 |
| Mar 3, 2003 |
11.31 |
| Feb 28, 2003 |
11.30 |
| Feb 27, 2003 |
11.29 |
| Feb 26, 2003 |
11.28 |
| Feb 25, 2003 |
11.26 |
| Feb 24, 2003 |
11.25 |
| Feb 21, 2003 |
11.24 |
| Feb 20, 2003 |
11.23 |
| Feb 19, 2003 |
11.23 |
| Feb 18, 2003 |
11.22 |
| Feb 14, 2003 |
11.21 |
| Feb 13, 2003 |
11.19 |
| Feb 12, 2003 |
11.18 |
| Feb 11, 2003 |
11.17 |
| Feb 10, 2003 |
11.16 |
| Feb 7, 2003 |
11.15 |
| Feb 6, 2003 |
11.14 |
| Feb 5, 2003 |
11.14 |
| Feb 4, 2003 |
11.13 |
| Feb 3, 2003 |
11.12 |
| Jan 31, 2003 |
11.11 |
| Jan 30, 2003 |
11.09 |
| Jan 29, 2003 |
11.08 |
| Jan 28, 2003 |
11.06 |
| Jan 27, 2003 |
11.04 |
| Jan 24, 2003 |
11.01 |
| Jan 23, 2003 |
10.99 |
| Jan 22, 2003 |
10.97 |
| Jan 21, 2003 |
10.95 |
| Jan 17, 2003 |
10.92 |
| Jan 16, 2003 |
10.90 |
| Jan 15, 2003 |
10.88 |
| Jan 14, 2003 |
10.85 |
| Jan 13, 2003 |
10.83 |
| Jan 10, 2003 |
10.81 |
| Jan 9, 2003 |
10.79 |
| Jan 8, 2003 |
10.76 |
| Jan 7, 2003 |
10.74 |
| Jan 6, 2003 |
10.71 |
| Jan 3, 2003 |
10.69 |
| Jan 2, 2003 |
10.67 |
| Dec 31, 2002 |
10.64 |
| Dec 30, 2002 |
10.63 |
| Dec 27, 2002 |
10.61 |
| Dec 26, 2002 |
10.59 |
| Dec 24, 2002 |
10.58 |
| Dec 23, 2002 |
10.56 |
| Dec 20, 2002 |
10.55 |
| Dec 19, 2002 |
10.53 |
| Dec 18, 2002 |
10.52 |
| Dec 17, 2002 |
10.51 |
| Dec 16, 2002 |
10.50 |
| Dec 13, 2002 |
10.50 |
| Dec 12, 2002 |
10.50 |
| Dec 11, 2002 |
10.50 |
| Dec 10, 2002 |
10.51 |
| Dec 9, 2002 |
10.51 |
| Dec 6, 2002 |
10.52 |
| Dec 5, 2002 |
10.53 |
| Dec 4, 2002 |
10.53 |
| Dec 3, 2002 |
10.54 |
| Dec 2, 2002 |
10.55 |
| Nov 29, 2002 |
10.55 |
| Nov 27, 2002 |
10.56 |
| Nov 26, 2002 |
10.56 |
| Nov 25, 2002 |
10.57 |
| Nov 22, 2002 |
10.58 |
| Nov 21, 2002 |
10.59 |
| Nov 20, 2002 |
10.60 |
| Nov 19, 2002 |
10.61 |
| Nov 18, 2002 |
10.63 |
| Nov 15, 2002 |
10.65 |
| Nov 14, 2002 |
10.67 |
| Nov 13, 2002 |
10.68 |
| Nov 12, 2002 |
10.70 |
| Nov 11, 2002 |
10.72 |
| Nov 8, 2002 |
10.73 |
| Nov 7, 2002 |
10.75 |
| Nov 6, 2002 |
10.77 |
| Nov 5, 2002 |
10.79 |
| Nov 4, 2002 |
10.81 |
| Nov 1, 2002 |
10.83 |
| Oct 31, 2002 |
10.85 |
| Oct 30, 2002 |
10.87 |
| Oct 29, 2002 |
10.89 |
| Oct 28, 2002 |
10.91 |
| Oct 25, 2002 |
10.93 |
| Oct 24, 2002 |
10.95 |
| Oct 23, 2002 |
10.97 |
| Oct 22, 2002 |
10.99 |
| Oct 21, 2002 |
11.02 |
| Oct 18, 2002 |
11.05 |
| Oct 17, 2002 |
11.09 |
| Oct 16, 2002 |
11.12 |
| Oct 15, 2002 |
11.15 |
| Oct 14, 2002 |
11.18 |
| Oct 11, 2002 |
11.21 |
| Oct 10, 2002 |
11.23 |
| Oct 9, 2002 |
11.26 |
| Oct 8, 2002 |
11.30 |
| Oct 7, 2002 |
11.32 |
| Oct 4, 2002 |
11.35 |
| Oct 3, 2002 |
11.38 |
| Oct 2, 2002 |
11.41 |
| Oct 1, 2002 |
11.45 |
| Sep 30, 2002 |
11.48 |
| Sep 27, 2002 |
11.52 |
| Sep 26, 2002 |
11.55 |
| Sep 25, 2002 |
11.59 |
| Sep 24, 2002 |
11.62 |
| Sep 23, 2002 |
11.66 |
| Sep 20, 2002 |
11.70 |
| Sep 19, 2002 |
11.73 |
| Sep 18, 2002 |
11.76 |
| Sep 17, 2002 |
11.79 |
| Sep 16, 2002 |
11.82 |
| Sep 13, 2002 |
11.86 |
| Sep 12, 2002 |
11.90 |
| Sep 11, 2002 |
11.94 |
| Sep 10, 2002 |
11.99 |
| Sep 9, 2002 |
12.04 |
| Sep 6, 2002 |
12.09 |
| Sep 5, 2002 |
12.14 |
| Sep 4, 2002 |
12.19 |
| Sep 3, 2002 |
12.24 |
| Aug 30, 2002 |
12.29 |
| Aug 29, 2002 |
12.35 |
| Aug 28, 2002 |
12.40 |
| Aug 27, 2002 |
12.46 |
| Aug 26, 2002 |
12.51 |
| Aug 23, 2002 |
12.57 |
| Aug 22, 2002 |
12.62 |
| Aug 21, 2002 |
12.68 |
| Aug 20, 2002 |
12.73 |
| Aug 19, 2002 |
12.79 |
| Aug 16, 2002 |
12.85 |
| Aug 15, 2002 |
12.91 |
| Aug 14, 2002 |
12.97 |
| Aug 13, 2002 |
13.03 |
| Aug 12, 2002 |
13.09 |
| Aug 9, 2002 |
13.15 |
| Aug 8, 2002 |
13.21 |
| Aug 7, 2002 |
13.27 |
| Aug 6, 2002 |
13.32 |
| Aug 5, 2002 |
13.38 |
| Aug 2, 2002 |
13.43 |
| Aug 1, 2002 |
13.49 |
| Jul 31, 2002 |
13.55 |
| Jul 30, 2002 |
13.61 |
| Jul 29, 2002 |
13.66 |
| Jul 26, 2002 |
13.71 |
| Jul 25, 2002 |
13.75 |
| Jul 24, 2002 |
13.79 |
| Jul 23, 2002 |
13.83 |
| Jul 22, 2002 |
13.86 |
| Jul 19, 2002 |
13.88 |
| Jul 18, 2002 |
13.91 |
| Jul 17, 2002 |
13.93 |
| Jul 16, 2002 |
13.96 |
| Jul 15, 2002 |
13.98 |
| Jul 12, 2002 |
14.00 |
| Jul 11, 2002 |
14.03 |
| Jul 10, 2002 |
14.05 |
| Jul 9, 2002 |
14.07 |
| Jul 8, 2002 |
14.09 |
| Jul 5, 2002 |
14.12 |
| Jul 3, 2002 |
14.14 |
| Jul 2, 2002 |
14.17 |
| Jul 1, 2002 |
14.19 |
| Jun 28, 2002 |
14.22 |
| Jun 27, 2002 |
14.23 |
| Jun 26, 2002 |
14.26 |
| Jun 25, 2002 |
14.30 |
| Jun 24, 2002 |
14.34 |
| Jun 21, 2002 |
14.37 |
| Jun 20, 2002 |
14.40 |
| Jun 19, 2002 |
14.44 |
| Jun 18, 2002 |
14.49 |
| Jun 17, 2002 |
14.53 |
| Jun 14, 2002 |
14.58 |
| Jun 13, 2002 |
14.63 |
| Jun 12, 2002 |
14.68 |
| Jun 11, 2002 |
14.74 |
| Jun 10, 2002 |
14.79 |
| Jun 7, 2002 |
14.85 |
| Jun 6, 2002 |
14.91 |
| Jun 5, 2002 |
14.97 |
| Jun 4, 2002 |
15.02 |
| Jun 3, 2002 |
15.08 |
| May 31, 2002 |
15.14 |
| May 30, 2002 |
15.19 |
| May 29, 2002 |
15.24 |
| May 28, 2002 |
15.29 |
| May 24, 2002 |
15.34 |
| May 23, 2002 |
15.39 |
| May 22, 2002 |
15.45 |
| May 21, 2002 |
15.50 |
| May 20, 2002 |
15.55 |
| May 17, 2002 |
15.61 |
| May 16, 2002 |
15.66 |
| May 15, 2002 |
15.71 |
| May 14, 2002 |
15.71 |
| May 13, 2002 |
15.70 |
| May 10, 2002 |
15.69 |
| May 9, 2002 |
15.68 |
| May 8, 2002 |
15.67 |
| May 7, 2002 |
15.65 |
| May 6, 2002 |
15.64 |
| May 3, 2002 |
15.62 |
| May 2, 2002 |
15.60 |
| May 1, 2002 |
15.59 |
| Apr 30, 2002 |
15.58 |
| Apr 29, 2002 |
15.57 |
| Apr 26, 2002 |
15.57 |
| Apr 25, 2002 |
15.57 |
| Apr 24, 2002 |
15.56 |
| Apr 23, 2002 |
15.55 |
| Apr 22, 2002 |
15.53 |
| Apr 19, 2002 |
15.51 |
| Apr 18, 2002 |
15.49 |
| Apr 17, 2002 |
15.46 |
| Apr 16, 2002 |
15.44 |
| Apr 15, 2002 |
15.42 |
| Apr 12, 2002 |
15.40 |
| Apr 11, 2002 |
15.37 |
| Apr 10, 2002 |
15.35 |
| Apr 9, 2002 |
15.33 |
| Apr 8, 2002 |
15.30 |
| Apr 5, 2002 |
15.28 |
| Apr 4, 2002 |
15.25 |
| Apr 3, 2002 |
15.23 |
| Apr 2, 2002 |
15.20 |
| Apr 1, 2002 |
15.18 |
| Mar 28, 2002 |
15.15 |
| Mar 27, 2002 |
15.12 |
| Mar 26, 2002 |
15.09 |
| Mar 25, 2002 |
15.07 |
| Mar 22, 2002 |
15.03 |
| Mar 21, 2002 |
15.00 |
| Mar 20, 2002 |
14.97 |
| Mar 19, 2002 |
14.94 |
| Mar 18, 2002 |
14.90 |
| Mar 15, 2002 |
14.87 |
| Mar 14, 2002 |
14.83 |
| Mar 13, 2002 |
14.80 |
| Mar 12, 2002 |
14.77 |
| Mar 11, 2002 |
14.74 |
| Mar 8, 2002 |
14.70 |
| Mar 7, 2002 |
14.66 |
| Mar 6, 2002 |
14.62 |
| Mar 5, 2002 |
14.58 |
| Mar 4, 2002 |
14.54 |
| Mar 1, 2002 |
14.49 |
| Feb 28, 2002 |
14.45 |
| Feb 27, 2002 |
14.41 |
| Feb 26, 2002 |
14.37 |
| Feb 25, 2002 |
14.33 |
| Feb 22, 2002 |
14.30 |
| Feb 21, 2002 |
14.26 |
| Feb 20, 2002 |
14.23 |
| Feb 19, 2002 |
14.19 |
| Feb 15, 2002 |
14.15 |
| Feb 14, 2002 |
14.11 |
| Feb 13, 2002 |
14.07 |
| Feb 12, 2002 |
14.04 |
| Feb 11, 2002 |
14.02 |
| Feb 8, 2002 |
13.99 |
| Feb 7, 2002 |
13.97 |
| Feb 6, 2002 |
13.95 |
| Feb 5, 2002 |
13.92 |
| Feb 4, 2002 |
13.90 |
| Feb 1, 2002 |
13.87 |
| Jan 31, 2002 |
13.83 |
| Jan 30, 2002 |
13.78 |
| Jan 29, 2002 |
13.75 |
| Jan 28, 2002 |
13.71 |
| Jan 25, 2002 |
13.67 |
| Jan 24, 2002 |
13.62 |
| Jan 23, 2002 |
13.57 |
| Jan 22, 2002 |
13.52 |
| Jan 18, 2002 |
13.46 |
| Jan 17, 2002 |
13.40 |
| Jan 16, 2002 |
13.35 |
| Jan 15, 2002 |
13.29 |
| Jan 14, 2002 |
13.24 |
| Jan 11, 2002 |
13.18 |
| Jan 10, 2002 |
13.13 |
| Jan 9, 2002 |
13.07 |
| Jan 8, 2002 |
13.01 |
| Jan 7, 2002 |
12.95 |
| Jan 4, 2002 |
12.89 |
| Jan 3, 2002 |
12.83 |
| Jan 2, 2002 |
12.77 |
| Dec 31, 2001 |
12.71 |
| Dec 28, 2001 |
12.64 |
| Dec 27, 2001 |
12.59 |
| Dec 26, 2001 |
12.53 |
| Dec 24, 2001 |
12.47 |
| Dec 21, 2001 |
12.41 |
| Dec 20, 2001 |
12.35 |
| Dec 19, 2001 |
12.29 |
| Dec 18, 2001 |
12.29 |
| Dec 17, 2001 |
12.29 |
| Dec 14, 2001 |
12.30 |
| Dec 13, 2001 |
12.30 |
| Dec 12, 2001 |
12.30 |
| Dec 11, 2001 |
12.30 |
| Dec 10, 2001 |
12.30 |
| Dec 7, 2001 |
12.31 |
| Dec 6, 2001 |
12.31 |
| Dec 5, 2001 |
12.30 |
| Dec 4, 2001 |
12.29 |
| Dec 3, 2001 |
12.28 |
| Nov 30, 2001 |
12.26 |
| Nov 29, 2001 |
12.25 |
| Nov 28, 2001 |
12.23 |
| Nov 27, 2001 |
12.22 |
| Nov 26, 2001 |
12.22 |
| Nov 23, 2001 |
12.21 |
| Nov 21, 2001 |
12.20 |
| Nov 20, 2001 |
12.19 |
| Nov 19, 2001 |
12.17 |
| Nov 16, 2001 |
12.17 |
| Nov 15, 2001 |
12.16 |
| Nov 14, 2001 |
12.15 |
| Nov 13, 2001 |
12.15 |
| Nov 12, 2001 |
12.15 |
| Nov 9, 2001 |
12.14 |
| Nov 8, 2001 |
12.14 |
| Nov 7, 2001 |
12.15 |
| Nov 6, 2001 |
12.15 |
| Nov 5, 2001 |
12.15 |
| Nov 2, 2001 |
12.16 |
| Nov 1, 2001 |
12.17 |
| Oct 31, 2001 |
12.18 |
| Oct 30, 2001 |
12.19 |
| Oct 29, 2001 |
12.20 |
| Oct 26, 2001 |
12.21 |
| Oct 25, 2001 |
12.22 |
| Oct 24, 2001 |
12.23 |
| Oct 23, 2001 |
12.24 |
| Oct 22, 2001 |
12.26 |
| Oct 19, 2001 |
12.27 |
| Oct 18, 2001 |
12.28 |
| Oct 17, 2001 |
12.29 |
| Oct 16, 2001 |
12.29 |
| Oct 15, 2001 |
12.29 |
| Oct 12, 2001 |
12.29 |
| Oct 11, 2001 |
12.29 |
| Oct 10, 2001 |
12.28 |
| Oct 9, 2001 |
12.29 |
| Oct 8, 2001 |
12.30 |
| Oct 5, 2001 |
12.31 |
| Oct 4, 2001 |
12.32 |
| Oct 3, 2001 |
12.33 |
| Oct 2, 2001 |
12.34 |
| Oct 1, 2001 |
12.35 |
| Sep 28, 2001 |
12.36 |
| Sep 27, 2001 |
12.38 |
| Sep 26, 2001 |
12.39 |
| Sep 25, 2001 |
12.41 |
| Sep 24, 2001 |
12.43 |
| Sep 21, 2001 |
12.44 |
| Sep 20, 2001 |
12.45 |
| Sep 19, 2001 |
12.45 |
| Sep 18, 2001 |
12.45 |
| Sep 17, 2001 |
12.44 |
| Sep 10, 2001 |
12.44 |
| Sep 7, 2001 |
12.43 |
| Sep 6, 2001 |
12.43 |
| Sep 5, 2001 |
12.42 |
| Sep 4, 2001 |
12.42 |
| Aug 31, 2001 |
12.41 |
| Aug 30, 2001 |
12.41 |
| Aug 29, 2001 |
12.40 |
| Aug 28, 2001 |
12.40 |
| Aug 27, 2001 |
12.39 |
| Aug 24, 2001 |
12.37 |
| Aug 23, 2001 |
12.36 |
| Aug 22, 2001 |
12.34 |
| Aug 21, 2001 |
12.33 |
| Aug 20, 2001 |
12.31 |
| Aug 17, 2001 |
12.28 |
| Aug 16, 2001 |
12.26 |
| Aug 15, 2001 |
12.24 |
| Aug 14, 2001 |
12.22 |
| Aug 13, 2001 |
12.19 |
| Aug 10, 2001 |
12.17 |
| Aug 9, 2001 |
12.14 |
| Aug 8, 2001 |
12.12 |
| Aug 7, 2001 |
12.10 |
| Aug 6, 2001 |
12.07 |
| Aug 3, 2001 |
12.05 |
| Aug 2, 2001 |
12.03 |
| Aug 1, 2001 |
12.01 |
| Jul 31, 2001 |
11.99 |
| Jul 30, 2001 |
11.97 |
| Jul 27, 2001 |
11.95 |
| Jul 26, 2001 |
11.93 |
| Jul 25, 2001 |
11.91 |
| Jul 24, 2001 |
11.89 |
| Jul 23, 2001 |
11.86 |
| Jul 20, 2001 |
11.83 |
| Jul 19, 2001 |
11.80 |
| Jul 18, 2001 |
11.77 |
| Jul 17, 2001 |
11.73 |
| Jul 16, 2001 |
11.70 |
| Jul 13, 2001 |
11.68 |
| Jul 12, 2001 |
11.66 |
| Jul 11, 2001 |
11.64 |
| Jul 10, 2001 |
11.62 |
| Jul 9, 2001 |
11.60 |
| Jul 6, 2001 |
11.58 |
| Jul 5, 2001 |
11.57 |
| Jul 3, 2001 |
11.56 |
| Jul 2, 2001 |
11.55 |
| Jun 29, 2001 |
11.53 |
| Jun 28, 2001 |
11.52 |
| Jun 27, 2001 |
11.51 |
| Jun 26, 2001 |
11.50 |
| Jun 25, 2001 |
11.49 |
| Jun 22, 2001 |
11.49 |
| Jun 21, 2001 |
11.47 |
| Jun 20, 2001 |
11.46 |
| Jun 19, 2001 |
11.45 |
| Jun 18, 2001 |
11.43 |
| Jun 15, 2001 |
11.41 |
| Jun 14, 2001 |
11.39 |
| Jun 13, 2001 |
11.37 |
| Jun 12, 2001 |
11.34 |
| Jun 11, 2001 |
11.32 |
| Jun 8, 2001 |
11.29 |
| Jun 7, 2001 |
11.25 |
| Jun 6, 2001 |
11.21 |
| Jun 5, 2001 |
11.17 |
| Jun 4, 2001 |
11.14 |
| Jun 1, 2001 |
11.09 |
| May 31, 2001 |
11.05 |
| May 30, 2001 |
11.00 |
| May 29, 2001 |
10.96 |
| May 25, 2001 |
10.92 |
| May 24, 2001 |
10.88 |
| May 23, 2001 |
10.84 |
| May 22, 2001 |
10.81 |
| May 21, 2001 |
10.77 |
| May 18, 2001 |
10.73 |
| May 17, 2001 |
10.69 |
| May 16, 2001 |
10.66 |
| May 15, 2001 |
10.63 |
| May 14, 2001 |
10.60 |
| May 11, 2001 |
10.58 |
| May 10, 2001 |
10.56 |
| May 9, 2001 |
10.54 |
| May 8, 2001 |
10.51 |
| May 7, 2001 |
10.48 |
| May 4, 2001 |
10.46 |
| May 3, 2001 |
10.43 |
| May 2, 2001 |
10.40 |
| May 1, 2001 |
10.37 |
| Apr 30, 2001 |
10.33 |
| Apr 27, 2001 |
10.30 |
| Apr 26, 2001 |
10.27 |
| Apr 25, 2001 |
10.24 |
| Apr 24, 2001 |
10.21 |
| Apr 23, 2001 |
10.18 |
| Apr 20, 2001 |
10.15 |
| Apr 19, 2001 |
10.12 |
| Apr 18, 2001 |
10.09 |
| Apr 17, 2001 |
10.05 |
| Apr 16, 2001 |
10.01 |
| Apr 12, 2001 |
9.98 |
| Apr 11, 2001 |
9.94 |
| Apr 10, 2001 |
9.90 |
| Apr 9, 2001 |
9.86 |
| Apr 6, 2001 |
9.83 |
| Apr 5, 2001 |
9.79 |
| Apr 4, 2001 |
9.75 |
| Apr 3, 2001 |
9.72 |
| Apr 2, 2001 |
9.69 |
| Mar 30, 2001 |
9.66 |
| Mar 29, 2001 |
9.63 |
| Mar 28, 2001 |
9.61 |
| Mar 27, 2001 |
9.59 |
| Mar 26, 2001 |
9.57 |
| Mar 23, 2001 |
9.55 |
| Mar 22, 2001 |
9.53 |
| Mar 21, 2001 |
9.51 |
| Mar 20, 2001 |
9.49 |
| Mar 19, 2001 |
9.48 |
| Mar 16, 2001 |
9.47 |
| Mar 15, 2001 |
9.46 |
| Mar 14, 2001 |
9.45 |
| Mar 13, 2001 |
9.43 |
| Mar 12, 2001 |
9.41 |
| Mar 9, 2001 |
9.40 |
| Mar 8, 2001 |
9.39 |
| Mar 7, 2001 |
9.37 |
| Mar 6, 2001 |
9.35 |
| Mar 5, 2001 |
9.34 |
| Mar 2, 2001 |
9.32 |
| Mar 1, 2001 |
9.30 |
| Feb 28, 2001 |
9.29 |
| Feb 27, 2001 |
9.29 |
| Feb 26, 2001 |
9.30 |
| Feb 23, 2001 |
9.30 |
| Feb 22, 2001 |
9.30 |
| Feb 21, 2001 |
9.30 |
| Feb 20, 2001 |
9.30 |
| Feb 16, 2001 |
9.30 |
| Feb 15, 2001 |
9.30 |
| Feb 14, 2001 |
9.30 |
| Feb 13, 2001 |
9.29 |
| Feb 12, 2001 |
9.29 |
| Feb 9, 2001 |
9.27 |
| Feb 8, 2001 |
9.26 |
| Feb 7, 2001 |
9.26 |
| Feb 6, 2001 |
9.24 |
| Feb 5, 2001 |
9.22 |
| Feb 2, 2001 |
9.20 |
| Feb 1, 2001 |
9.18 |
| Jan 31, 2001 |
9.15 |
| Jan 30, 2001 |
9.14 |
| Jan 29, 2001 |
9.12 |
| Jan 26, 2001 |
9.10 |
| Jan 25, 2001 |
9.07 |
| Jan 24, 2001 |
9.06 |
| Jan 23, 2001 |
9.04 |
| Jan 22, 2001 |
9.02 |
| Jan 19, 2001 |
9.01 |
| Jan 18, 2001 |
8.99 |
| Jan 17, 2001 |
8.97 |
| Jan 16, 2001 |
8.96 |
| Jan 12, 2001 |
8.95 |
| Jan 11, 2001 |
8.94 |
| Jan 10, 2001 |
8.93 |
| Jan 9, 2001 |
8.91 |
| Jan 8, 2001 |
8.91 |
| Jan 5, 2001 |
8.90 |
| Jan 4, 2001 |
8.89 |
| Jan 3, 2001 |
8.88 |
| Jan 2, 2001 |
8.87 |
| Dec 29, 2000 |
8.87 |
| Dec 28, 2000 |
8.85 |
| Dec 27, 2000 |
8.84 |
| Dec 26, 2000 |
8.83 |
| Dec 22, 2000 |
8.83 |
| Dec 21, 2000 |
8.82 |
| Dec 20, 2000 |
8.80 |
| Dec 19, 2000 |
8.79 |
| Dec 18, 2000 |
8.78 |
| Dec 15, 2000 |
8.76 |
| Dec 14, 2000 |
8.75 |
| Dec 13, 2000 |
8.73 |
| Dec 12, 2000 |
8.72 |
| Dec 11, 2000 |
8.70 |
| Dec 8, 2000 |
8.69 |
| Dec 7, 2000 |
8.68 |
| Dec 6, 2000 |
8.67 |
| Dec 5, 2000 |
8.65 |
| Dec 4, 2000 |
8.64 |
| Dec 1, 2000 |
8.63 |
| Nov 30, 2000 |
8.62 |
| Nov 29, 2000 |
8.62 |
| Nov 28, 2000 |
8.62 |
| Nov 27, 2000 |
8.61 |
| Nov 24, 2000 |
8.61 |
| Nov 22, 2000 |
8.60 |
| Nov 21, 2000 |
8.60 |
| Nov 20, 2000 |
8.60 |
| Nov 17, 2000 |
8.60 |
| Nov 16, 2000 |
8.60 |
| Nov 15, 2000 |
8.60 |
| Nov 14, 2000 |
8.60 |
| Nov 13, 2000 |
8.59 |
| Nov 10, 2000 |
8.58 |
| Nov 9, 2000 |
8.58 |
| Nov 8, 2000 |
8.58 |
| Nov 7, 2000 |
8.58 |
| Nov 6, 2000 |
8.57 |
| Nov 3, 2000 |
8.57 |
| Nov 2, 2000 |
8.56 |
| Nov 1, 2000 |
8.55 |
| Oct 31, 2000 |
8.54 |
| Oct 30, 2000 |
8.54 |
| Oct 27, 2000 |
8.53 |
| Oct 26, 2000 |
8.52 |
| Oct 25, 2000 |
8.50 |
| Oct 24, 2000 |
8.49 |
| Oct 23, 2000 |
8.48 |
| Oct 20, 2000 |
8.46 |
| Oct 19, 2000 |
8.44 |
| Oct 18, 2000 |
8.43 |
| Oct 17, 2000 |
8.42 |
| Oct 16, 2000 |
8.40 |
| Oct 13, 2000 |
8.39 |
| Oct 12, 2000 |
8.37 |
| Oct 11, 2000 |
8.35 |
| Oct 10, 2000 |
8.33 |
| Oct 9, 2000 |
8.32 |
| Oct 6, 2000 |
8.31 |
| Oct 5, 2000 |
8.30 |
| Oct 4, 2000 |
8.28 |
| Oct 3, 2000 |
8.27 |
| Oct 2, 2000 |
8.25 |
| Sep 29, 2000 |
8.23 |
| Sep 28, 2000 |
8.21 |
| Sep 27, 2000 |
8.19 |
| Sep 26, 2000 |
8.17 |
| Sep 25, 2000 |
8.15 |
| Sep 22, 2000 |
8.14 |
| Sep 21, 2000 |
8.12 |
| Sep 20, 2000 |
8.10 |
| Sep 19, 2000 |
8.09 |
| Sep 18, 2000 |
8.08 |
| Sep 15, 2000 |
8.06 |
| Sep 14, 2000 |
8.05 |
| Sep 13, 2000 |
8.03 |
| Sep 12, 2000 |
8.03 |
| Sep 11, 2000 |
8.02 |
| Sep 8, 2000 |
8.01 |
| Sep 7, 2000 |
8.00 |
| Sep 6, 2000 |
7.98 |
| Sep 5, 2000 |
7.96 |
| Sep 1, 2000 |
7.96 |
| Aug 31, 2000 |
7.95 |
| Aug 30, 2000 |
7.94 |
| Aug 29, 2000 |
7.93 |
| Aug 28, 2000 |
7.92 |
| Aug 25, 2000 |
7.92 |
| Aug 24, 2000 |
7.91 |
| Aug 23, 2000 |
7.90 |
| Aug 22, 2000 |
7.90 |
| Aug 21, 2000 |
7.89 |
| Aug 18, 2000 |
7.88 |
| Aug 17, 2000 |
7.87 |
| Aug 16, 2000 |
7.87 |
| Aug 15, 2000 |
7.86 |
| Aug 14, 2000 |
7.86 |
| Aug 11, 2000 |
7.86 |
| Aug 10, 2000 |
7.85 |
| Aug 9, 2000 |
7.85 |
| Aug 8, 2000 |
7.84 |
| Aug 7, 2000 |
7.85 |
| Aug 4, 2000 |
7.85 |
| Aug 3, 2000 |
7.85 |
| Aug 2, 2000 |
7.85 |
| Aug 1, 2000 |
7.85 |
| Jul 31, 2000 |
7.86 |
| Jul 28, 2000 |
7.87 |
| Jul 27, 2000 |
7.88 |
| Jul 26, 2000 |
7.88 |
| Jul 25, 2000 |
7.88 |
| Jul 24, 2000 |
7.89 |
| Jul 21, 2000 |
7.90 |
| Jul 20, 2000 |
7.91 |
| Jul 19, 2000 |
7.91 |
| Jul 18, 2000 |
7.91 |
| Jul 17, 2000 |
7.92 |
| Jul 14, 2000 |
7.93 |
| Jul 13, 2000 |
7.93 |
| Jul 12, 2000 |
7.94 |
| Jul 11, 2000 |
7.94 |
| Jul 10, 2000 |
7.93 |
| Jul 7, 2000 |
7.93 |
| Jul 6, 2000 |
7.93 |
| Jul 5, 2000 |
7.93 |
| Jul 3, 2000 |
7.92 |
| Jun 30, 2000 |
7.93 |
| Jun 29, 2000 |
7.92 |
| Jun 28, 2000 |
7.92 |
| Jun 27, 2000 |
7.92 |
| Jun 26, 2000 |
7.93 |
| Jun 23, 2000 |
7.94 |
| Jun 22, 2000 |
7.94 |
| Jun 21, 2000 |
7.95 |
| Jun 20, 2000 |
7.95 |
| Jun 19, 2000 |
7.95 |
| Jun 16, 2000 |
7.95 |
| Jun 15, 2000 |
7.95 |
| Jun 14, 2000 |
7.95 |
| Jun 13, 2000 |
7.95 |
| Jun 12, 2000 |
7.95 |
| Jun 9, 2000 |
7.96 |
| Jun 8, 2000 |
7.95 |
| Jun 7, 2000 |
7.96 |
| Jun 6, 2000 |
7.97 |
| Jun 5, 2000 |
7.98 |
| Jun 2, 2000 |
7.98 |
| Jun 1, 2000 |
7.99 |
| May 31, 2000 |
8.00 |
| May 30, 2000 |
8.01 |
| May 26, 2000 |
8.02 |
| May 25, 2000 |
8.03 |
| May 24, 2000 |
8.03 |
| May 23, 2000 |
8.05 |
| May 22, 2000 |
8.06 |
| May 19, 2000 |
8.08 |
| May 18, 2000 |
8.09 |
| May 17, 2000 |
8.10 |
| May 16, 2000 |
8.12 |
| May 15, 2000 |
8.12 |
| May 12, 2000 |
8.13 |
| May 11, 2000 |
8.14 |
| May 10, 2000 |
8.16 |
| May 9, 2000 |
8.17 |
| May 8, 2000 |
8.18 |
| May 5, 2000 |
8.18 |
| May 4, 2000 |
8.19 |
| May 3, 2000 |
8.20 |
| May 2, 2000 |
8.21 |
| May 1, 2000 |
8.22 |
| Apr 28, 2000 |
8.24 |
| Apr 27, 2000 |
8.25 |
| Apr 26, 2000 |
8.26 |
| Apr 25, 2000 |
8.27 |
| Apr 24, 2000 |
8.28 |
| Apr 20, 2000 |
8.30 |
| Apr 19, 2000 |
8.31 |
| Apr 18, 2000 |
8.32 |
| Apr 17, 2000 |
8.33 |
| Apr 14, 2000 |
8.36 |
| Apr 13, 2000 |
8.37 |
| Apr 12, 2000 |
8.39 |
| Apr 11, 2000 |
8.41 |
| Apr 10, 2000 |
8.42 |
| Apr 7, 2000 |
8.44 |
| Apr 6, 2000 |
8.45 |
| Apr 5, 2000 |
8.46 |
| Apr 4, 2000 |
8.47 |
| Apr 3, 2000 |
8.48 |
| Mar 31, 2000 |
8.49 |
| Mar 30, 2000 |
8.50 |
| Mar 29, 2000 |
8.52 |
| Mar 28, 2000 |
8.53 |
| Mar 27, 2000 |
8.54 |
| Mar 24, 2000 |
8.55 |
| Mar 23, 2000 |
8.56 |
| Mar 22, 2000 |
8.56 |
| Mar 21, 2000 |
8.56 |
| Mar 20, 2000 |
8.56 |
| Mar 17, 2000 |
8.57 |
| Mar 16, 2000 |
8.57 |
| Mar 15, 2000 |
8.57 |
| Mar 14, 2000 |
8.57 |
| Mar 13, 2000 |
8.58 |
| Mar 10, 2000 |
8.59 |
| Mar 9, 2000 |
8.59 |
| Mar 8, 2000 |
8.60 |
| Mar 7, 2000 |
8.60 |
| Mar 6, 2000 |
8.61 |
| Mar 3, 2000 |
8.62 |
| Mar 2, 2000 |
8.63 |
| Mar 1, 2000 |
8.64 |
| Feb 29, 2000 |
8.64 |
| Feb 28, 2000 |
8.65 |
| Feb 25, 2000 |
8.65 |
| Feb 24, 2000 |
8.66 |
| Feb 23, 2000 |
8.65 |
| Feb 22, 2000 |
8.66 |
| Feb 18, 2000 |
8.67 |
| Feb 17, 2000 |
8.68 |
| Feb 16, 2000 |
8.69 |
| Feb 15, 2000 |
8.70 |
| Feb 14, 2000 |
8.70 |
| Feb 11, 2000 |
8.71 |
| Feb 10, 2000 |
8.72 |
| Feb 9, 2000 |
8.73 |
| Feb 8, 2000 |
8.74 |
| Feb 7, 2000 |
8.75 |
| Feb 4, 2000 |
8.76 |
| Feb 3, 2000 |
8.76 |
| Feb 2, 2000 |
8.77 |
| Feb 1, 2000 |
8.77 |
| Jan 31, 2000 |
8.79 |
| Jan 28, 2000 |
8.80 |
| Jan 27, 2000 |
8.81 |
| Jan 26, 2000 |
8.82 |
| Jan 25, 2000 |
8.84 |
| Jan 24, 2000 |
8.86 |
| Jan 21, 2000 |
8.87 |
| Jan 20, 2000 |
8.89 |
| Jan 19, 2000 |
8.91 |
| Jan 18, 2000 |
8.92 |
| Jan 14, 2000 |
8.93 |
| Jan 13, 2000 |
8.95 |
| Jan 12, 2000 |
8.96 |
| Jan 11, 2000 |
8.97 |
| Jan 10, 2000 |
8.97 |
| Jan 7, 2000 |
8.99 |
| Jan 6, 2000 |
9.00 |
| Jan 5, 2000 |
9.00 |
| Jan 4, 2000 |
9.02 |
| Jan 3, 2000 |
9.02 |
| Dec 31, 1999 |
9.03 |
| Dec 30, 1999 |
9.03 |
| Dec 29, 1999 |
9.03 |
| Dec 28, 1999 |
9.03 |
| Dec 27, 1999 |
9.04 |
| Dec 23, 1999 |
9.04 |
| Dec 22, 1999 |
9.05 |
| Dec 21, 1999 |
9.05 |
| Dec 20, 1999 |
9.05 |
| Dec 17, 1999 |
9.05 |
| Dec 16, 1999 |
9.06 |
| Dec 15, 1999 |
9.07 |
| Dec 14, 1999 |
9.08 |
| Dec 13, 1999 |
9.09 |
| Dec 10, 1999 |
9.10 |
| Dec 9, 1999 |
9.11 |
| Dec 8, 1999 |
9.12 |
| Dec 7, 1999 |
9.12 |
| Dec 6, 1999 |
9.13 |
| Dec 3, 1999 |
9.14 |
| Dec 2, 1999 |
9.15 |
| Dec 1, 1999 |
9.16 |
| Nov 30, 1999 |
9.17 |
| Nov 29, 1999 |
9.18 |
| Nov 26, 1999 |
9.19 |
| Nov 24, 1999 |
9.20 |
| Nov 23, 1999 |
9.20 |
| Nov 22, 1999 |
9.21 |
| Nov 19, 1999 |
9.21 |
| Nov 18, 1999 |
9.22 |
| Nov 17, 1999 |
9.22 |
| Nov 16, 1999 |
9.23 |
| Nov 15, 1999 |
9.23 |
| Nov 12, 1999 |
9.23 |
| Nov 11, 1999 |
9.23 |
| Nov 10, 1999 |
9.24 |
| Nov 9, 1999 |
9.24 |
| Nov 8, 1999 |
9.24 |
| Nov 5, 1999 |
9.24 |
| Nov 4, 1999 |
9.24 |
| Nov 3, 1999 |
9.24 |
| Nov 2, 1999 |
9.24 |
| Nov 1, 1999 |
9.24 |
| Oct 29, 1999 |
9.25 |
| Oct 28, 1999 |
9.26 |
| Oct 27, 1999 |
9.27 |
| Oct 26, 1999 |
9.28 |
| Oct 25, 1999 |
9.30 |
| Oct 22, 1999 |
9.31 |
| Oct 21, 1999 |
9.32 |
| Oct 20, 1999 |
9.33 |
| Oct 19, 1999 |
9.33 |
| Oct 18, 1999 |
9.34 |
| Oct 15, 1999 |
9.34 |
| Oct 14, 1999 |
9.34 |
| Oct 13, 1999 |
9.34 |
| Oct 12, 1999 |
9.34 |
| Oct 11, 1999 |
9.35 |
| Oct 8, 1999 |
9.36 |
| Oct 7, 1999 |
9.36 |
| Oct 6, 1999 |
9.36 |
| Oct 5, 1999 |
9.36 |
| Oct 4, 1999 |
9.37 |
| Oct 1, 1999 |
9.38 |
| Sep 30, 1999 |
9.40 |
| Sep 29, 1999 |
9.41 |
| Sep 28, 1999 |
9.41 |
| Sep 27, 1999 |
9.41 |
| Sep 24, 1999 |
9.41 |
| Sep 23, 1999 |
9.41 |
| Sep 22, 1999 |
9.41 |
| Sep 21, 1999 |
9.42 |
| Sep 20, 1999 |
9.41 |
| Sep 17, 1999 |
9.42 |
| Sep 16, 1999 |
9.42 |
| Sep 15, 1999 |
9.42 |
| Sep 14, 1999 |
9.43 |
| Sep 13, 1999 |
9.43 |
| Sep 10, 1999 |
9.43 |
| Sep 9, 1999 |
9.43 |
| Sep 8, 1999 |
9.44 |
| Sep 7, 1999 |
9.44 |
| Sep 3, 1999 |
9.45 |
| Sep 2, 1999 |
9.45 |
| Sep 1, 1999 |
9.45 |
| Aug 31, 1999 |
9.45 |
| Aug 30, 1999 |
9.45 |
| Aug 27, 1999 |
9.44 |
| Aug 26, 1999 |
9.44 |
| Aug 25, 1999 |
9.43 |
| Aug 24, 1999 |
9.43 |
| Aug 23, 1999 |
9.42 |
| Aug 20, 1999 |
9.42 |
| Aug 19, 1999 |
9.42 |
| Aug 18, 1999 |
9.42 |
| Aug 17, 1999 |
9.41 |
| Aug 16, 1999 |
9.41 |
| Aug 13, 1999 |
9.40 |
| Aug 12, 1999 |
9.40 |
| Aug 11, 1999 |
9.39 |
| Aug 10, 1999 |
9.40 |
| Aug 9, 1999 |
9.40 |
| Aug 6, 1999 |
9.40 |
| Aug 5, 1999 |
9.40 |
| Aug 4, 1999 |
9.39 |
| Aug 3, 1999 |
9.39 |
| Aug 2, 1999 |
9.39 |
| Jul 30, 1999 |
9.39 |
| Jul 29, 1999 |
9.39 |
| Jul 28, 1999 |
9.38 |
| Jul 27, 1999 |
9.37 |
| Jul 26, 1999 |
9.37 |
| Jul 23, 1999 |
9.36 |
| Jul 22, 1999 |
9.36 |
| Jul 21, 1999 |
9.35 |
| Jul 20, 1999 |
9.35 |
| Jul 19, 1999 |
9.34 |
| Jul 16, 1999 |
9.34 |
| Jul 15, 1999 |
9.33 |
| Jul 14, 1999 |
9.32 |
| Jul 13, 1999 |
9.31 |
| Jul 12, 1999 |
9.30 |
| Jul 9, 1999 |
9.29 |
| Jul 8, 1999 |
9.28 |
| Jul 7, 1999 |
9.28 |
| Jul 6, 1999 |
9.27 |
| Jul 2, 1999 |
9.27 |
| Jul 1, 1999 |
9.27 |
| Jun 30, 1999 |
9.27 |
| Jun 29, 1999 |
9.26 |
| Jun 28, 1999 |
9.27 |
| Jun 25, 1999 |
9.28 |
| Jun 24, 1999 |
9.28 |
| Jun 23, 1999 |
9.28 |
| Jun 22, 1999 |
9.29 |
| Jun 21, 1999 |
9.29 |
| Jun 18, 1999 |
9.29 |
| Jun 17, 1999 |
9.30 |
| Jun 16, 1999 |
9.30 |
| Jun 15, 1999 |
9.31 |
| Jun 14, 1999 |
9.32 |
| Jun 11, 1999 |
9.33 |
| Jun 10, 1999 |
9.34 |
| Jun 9, 1999 |
9.35 |
| Jun 8, 1999 |
9.36 |
| Jun 7, 1999 |
9.38 |
| Jun 4, 1999 |
9.39 |
| Jun 3, 1999 |
9.39 |
| Jun 2, 1999 |
9.40 |
| Jun 1, 1999 |
9.41 |
| May 28, 1999 |
9.42 |
| May 27, 1999 |
9.44 |
| May 26, 1999 |
9.45 |
| May 25, 1999 |
9.47 |
| May 24, 1999 |
9.48 |
| May 21, 1999 |
9.50 |
| May 20, 1999 |
9.51 |
| May 19, 1999 |
9.52 |
| May 18, 1999 |
9.52 |
| May 17, 1999 |
9.54 |
| May 14, 1999 |
9.56 |
| May 13, 1999 |
9.57 |
| May 12, 1999 |
9.57 |
| May 11, 1999 |
9.57 |
| May 10, 1999 |
9.57 |
| May 7, 1999 |
9.56 |
| May 6, 1999 |
9.56 |
| May 5, 1999 |
9.57 |
| May 4, 1999 |
9.57 |
| May 3, 1999 |
9.58 |
| Apr 30, 1999 |
9.59 |
| Apr 29, 1999 |
9.59 |
| Apr 28, 1999 |
9.60 |
| Apr 27, 1999 |
9.61 |
| Apr 26, 1999 |
9.62 |
| Apr 23, 1999 |
9.62 |
| Apr 22, 1999 |
9.63 |
| Apr 21, 1999 |
9.64 |
| Apr 20, 1999 |
9.65 |
| Apr 19, 1999 |
9.66 |
| Apr 16, 1999 |
9.67 |
| Apr 15, 1999 |
9.67 |
| Apr 14, 1999 |
9.68 |
| Apr 13, 1999 |
9.69 |
| Apr 12, 1999 |
9.69 |
| Apr 9, 1999 |
9.70 |
| Apr 8, 1999 |
9.72 |
| Apr 7, 1999 |
9.75 |
| Apr 6, 1999 |
9.77 |
| Apr 5, 1999 |
9.80 |
| Apr 1, 1999 |
9.82 |
| Mar 31, 1999 |
9.85 |
| Mar 30, 1999 |
9.86 |
| Mar 29, 1999 |
9.88 |
| Mar 26, 1999 |
9.89 |
| Mar 25, 1999 |
9.91 |
| Mar 24, 1999 |
9.92 |
| Mar 23, 1999 |
9.92 |
| Mar 22, 1999 |
9.92 |
| Mar 19, 1999 |
9.92 |
| Mar 18, 1999 |
9.92 |
| Mar 17, 1999 |
9.92 |
| Mar 16, 1999 |
9.92 |
| Mar 15, 1999 |
9.92 |
| Mar 12, 1999 |
9.92 |
| Mar 11, 1999 |
9.92 |
| Mar 10, 1999 |
9.91 |
| Mar 9, 1999 |
9.90 |
| Mar 8, 1999 |
9.90 |
| Mar 5, 1999 |
9.90 |
| Mar 4, 1999 |
9.90 |
| Mar 3, 1999 |
9.90 |
| Mar 2, 1999 |
9.90 |
| Mar 1, 1999 |
9.89 |
| Feb 26, 1999 |
9.88 |
| Feb 25, 1999 |
9.88 |
| Feb 24, 1999 |
9.87 |
| Feb 23, 1999 |
9.86 |
| Feb 22, 1999 |
9.85 |
| Feb 19, 1999 |
9.85 |
| Feb 18, 1999 |
9.85 |
| Feb 17, 1999 |
9.86 |
| Feb 16, 1999 |
9.88 |
| Feb 12, 1999 |
9.89 |
| Feb 11, 1999 |
9.90 |
| Feb 10, 1999 |
9.90 |
| Feb 9, 1999 |
9.91 |
| Feb 8, 1999 |
9.91 |
| Feb 5, 1999 |
9.91 |
| Feb 4, 1999 |
9.90 |
| Feb 3, 1999 |
9.90 |
| Feb 2, 1999 |
9.88 |
| Feb 1, 1999 |
9.88 |
| Jan 29, 1999 |
9.87 |
| Jan 28, 1999 |
9.86 |
| Jan 27, 1999 |
9.85 |
| Jan 26, 1999 |
9.84 |
| Jan 25, 1999 |
9.84 |
| Jan 22, 1999 |
9.83 |
| Jan 21, 1999 |
9.83 |
| Jan 20, 1999 |
9.83 |
| Jan 19, 1999 |
9.83 |
| Jan 15, 1999 |
9.82 |
| Jan 14, 1999 |
9.82 |
| Jan 13, 1999 |
9.82 |
| Jan 12, 1999 |
9.83 |
| Jan 11, 1999 |
9.84 |
| Jan 8, 1999 |
9.85 |
| Jan 7, 1999 |
9.85 |
| Jan 6, 1999 |
9.85 |
| Jan 5, 1999 |
9.85 |
| Jan 4, 1999 |
9.85 |
| Dec 31, 1998 |
9.85 |
| Dec 30, 1998 |
9.84 |
| Dec 29, 1998 |
9.85 |
| Dec 28, 1998 |
9.86 |
| Dec 24, 1998 |
9.84 |
| Dec 23, 1998 |
9.83 |
| Dec 22, 1998 |
9.82 |
| Dec 21, 1998 |
9.81 |
| Dec 18, 1998 |
9.80 |
| Dec 17, 1998 |
9.80 |
| Dec 16, 1998 |
9.80 |
| Dec 15, 1998 |
9.82 |
| Dec 14, 1998 |
9.84 |
| Dec 11, 1998 |
9.86 |
| Dec 10, 1998 |
9.89 |
| Dec 9, 1998 |
9.91 |
| Dec 8, 1998 |
9.93 |
| Dec 7, 1998 |
9.96 |
| Dec 4, 1998 |
9.98 |
| Dec 3, 1998 |
10.00 |
| Dec 2, 1998 |
10.02 |
| Dec 1, 1998 |
10.04 |
| Nov 30, 1998 |
10.05 |
| Nov 27, 1998 |
10.06 |
| Nov 25, 1998 |
10.08 |
| Nov 24, 1998 |
10.10 |
| Nov 23, 1998 |
10.11 |
| Nov 20, 1998 |
10.12 |
| Nov 19, 1998 |
10.12 |
| Nov 18, 1998 |
10.13 |
| Nov 17, 1998 |
10.13 |
| Nov 16, 1998 |
10.14 |
| Nov 13, 1998 |
10.16 |
| Nov 12, 1998 |
10.17 |
| Nov 11, 1998 |
10.17 |
| Nov 10, 1998 |
10.17 |
| Nov 9, 1998 |
10.16 |
| Nov 6, 1998 |
10.15 |
| Nov 5, 1998 |
10.15 |
| Nov 4, 1998 |
10.13 |
| Nov 3, 1998 |
10.12 |
| Nov 2, 1998 |
10.11 |
| Oct 30, 1998 |
10.11 |
| Oct 29, 1998 |
10.11 |
| Oct 28, 1998 |
10.11 |
| Oct 27, 1998 |
10.11 |
| Oct 26, 1998 |
10.12 |
| Oct 23, 1998 |
10.14 |
| Oct 22, 1998 |
10.15 |
| Oct 21, 1998 |
10.16 |
| Oct 20, 1998 |
10.17 |
| Oct 19, 1998 |
10.18 |
| Oct 16, 1998 |
10.20 |
| Oct 15, 1998 |
10.21 |
| Oct 14, 1998 |
10.23 |
| Oct 13, 1998 |
10.25 |
| Oct 12, 1998 |
10.27 |
| Oct 9, 1998 |
10.28 |
| Oct 8, 1998 |
10.29 |
| Oct 7, 1998 |
10.31 |
| Oct 6, 1998 |
10.32 |
| Oct 5, 1998 |
10.34 |
| Oct 2, 1998 |
10.35 |
| Oct 1, 1998 |
10.37 |
| Sep 30, 1998 |
10.38 |
| Sep 29, 1998 |
10.40 |
| Sep 28, 1998 |
10.41 |
| Sep 25, 1998 |
10.42 |
| Sep 24, 1998 |
10.43 |
| Sep 23, 1998 |
10.44 |
| Sep 22, 1998 |
10.43 |
| Sep 21, 1998 |
10.43 |
| Sep 18, 1998 |
10.43 |
| Sep 17, 1998 |
10.42 |
| Sep 16, 1998 |
10.41 |
| Sep 15, 1998 |
10.42 |
| Sep 14, 1998 |
10.42 |
| Sep 11, 1998 |
10.42 |
| Sep 10, 1998 |
10.42 |
| Sep 9, 1998 |
10.43 |
| Sep 8, 1998 |
10.44 |
| Sep 4, 1998 |
10.45 |
| Sep 3, 1998 |
10.46 |
| Sep 2, 1998 |
10.47 |
| Sep 1, 1998 |
10.47 |
| Aug 31, 1998 |
10.48 |
| Aug 28, 1998 |
10.49 |
| Aug 27, 1998 |
10.49 |
| Aug 26, 1998 |
10.49 |
| Aug 25, 1998 |
10.49 |
| Aug 24, 1998 |
10.50 |
| Aug 21, 1998 |
10.49 |
| Aug 20, 1998 |
10.48 |
| Aug 19, 1998 |
10.47 |
| Aug 18, 1998 |
10.46 |
| Aug 17, 1998 |
10.45 |
| Aug 14, 1998 |
10.44 |
| Aug 13, 1998 |
10.44 |
| Aug 12, 1998 |
10.43 |
| Aug 11, 1998 |
10.42 |
| Aug 10, 1998 |
10.41 |
| Aug 7, 1998 |
10.40 |
| Aug 6, 1998 |
10.40 |
| Aug 5, 1998 |
10.39 |
| Aug 4, 1998 |
10.40 |
| Aug 3, 1998 |
10.42 |
| Jul 31, 1998 |
10.43 |
| Jul 30, 1998 |
10.43 |
| Jul 29, 1998 |
10.43 |
| Jul 28, 1998 |
10.43 |
| Jul 27, 1998 |
10.43 |
| Jul 24, 1998 |
10.43 |
| Jul 23, 1998 |
10.42 |
| Jul 22, 1998 |
10.41 |
| Jul 21, 1998 |
10.41 |
| Jul 20, 1998 |
10.40 |
| Jul 17, 1998 |
10.39 |
| Jul 16, 1998 |
10.38 |
| Jul 15, 1998 |
10.37 |
| Jul 14, 1998 |
10.36 |
| Jul 13, 1998 |
10.35 |
| Jul 10, 1998 |
10.34 |
| Jul 9, 1998 |
10.33 |
| Jul 8, 1998 |
10.33 |
| Jul 7, 1998 |
10.32 |
| Jul 6, 1998 |
10.31 |
| Jul 2, 1998 |
10.30 |
| Jul 1, 1998 |
10.29 |
| Jun 30, 1998 |
10.29 |
| Jun 29, 1998 |
10.29 |
| Jun 26, 1998 |
10.28 |
| Jun 25, 1998 |
10.26 |
| Jun 24, 1998 |
10.25 |
| Jun 23, 1998 |
10.24 |
| Jun 22, 1998 |
10.23 |
| Jun 19, 1998 |
10.23 |
| Jun 18, 1998 |
10.23 |
| Jun 17, 1998 |
10.23 |
| Jun 16, 1998 |
10.22 |
| Jun 15, 1998 |
10.22 |
| Jun 12, 1998 |
10.22 |
| Jun 11, 1998 |
10.23 |
| Jun 10, 1998 |
10.23 |
| Jun 9, 1998 |
10.23 |
| Jun 8, 1998 |
10.23 |
| Jun 5, 1998 |
10.23 |
| Jun 4, 1998 |
10.23 |
| Jun 3, 1998 |
10.23 |
| Jun 2, 1998 |
10.24 |
| Jun 1, 1998 |
10.24 |
| May 29, 1998 |
10.26 |
| May 28, 1998 |
10.27 |
| May 27, 1998 |
10.28 |
| May 26, 1998 |
10.30 |
| May 22, 1998 |
10.31 |
| May 21, 1998 |
10.32 |
| May 20, 1998 |
10.33 |
| May 19, 1998 |
10.33 |
| May 18, 1998 |
10.34 |
| May 15, 1998 |
10.34 |
| May 14, 1998 |
10.35 |
| May 13, 1998 |
10.35 |
| May 12, 1998 |
10.35 |
| May 11, 1998 |
10.36 |
| May 8, 1998 |
10.36 |
| May 7, 1998 |
10.37 |
| May 6, 1998 |
10.37 |
| May 5, 1998 |
10.38 |
| May 4, 1998 |
10.38 |
| May 1, 1998 |
10.39 |
| Apr 30, 1998 |
10.39 |
| Apr 29, 1998 |
10.40 |
| Apr 28, 1998 |
10.40 |
| Apr 27, 1998 |
10.41 |
| Apr 24, 1998 |
10.43 |
| Apr 23, 1998 |
10.44 |
| Apr 22, 1998 |
10.45 |
| Apr 21, 1998 |
10.46 |
| Apr 20, 1998 |
10.49 |
| Apr 17, 1998 |
10.51 |
| Apr 16, 1998 |
10.53 |
| Apr 15, 1998 |
10.56 |
| Apr 14, 1998 |
10.58 |
| Apr 13, 1998 |
10.60 |
| Apr 9, 1998 |
10.63 |
| Apr 8, 1998 |
10.65 |
| Apr 7, 1998 |
10.67 |
| Apr 6, 1998 |
10.70 |
| Apr 3, 1998 |
10.73 |
| Apr 2, 1998 |
10.77 |
| Apr 1, 1998 |
10.81 |
| Mar 31, 1998 |
10.85 |
| Mar 30, 1998 |
10.88 |
| Mar 27, 1998 |
10.90 |
| Mar 26, 1998 |
10.92 |
| Mar 25, 1998 |
10.94 |
| Mar 24, 1998 |
10.96 |
| Mar 23, 1998 |
10.98 |
| Mar 20, 1998 |
11.00 |
| Mar 19, 1998 |
11.02 |
| Mar 18, 1998 |
11.04 |
| Mar 17, 1998 |
11.06 |
| Mar 16, 1998 |
11.07 |
| Mar 13, 1998 |
11.09 |
| Mar 12, 1998 |
11.11 |
| Mar 11, 1998 |
11.11 |
| Mar 10, 1998 |
11.13 |
| Mar 9, 1998 |
11.15 |
| Mar 6, 1998 |
11.17 |
| Mar 5, 1998 |
11.19 |
| Mar 4, 1998 |
11.20 |
| Mar 3, 1998 |
11.21 |
| Mar 2, 1998 |
11.22 |
| Feb 27, 1998 |
11.22 |
| Feb 26, 1998 |
11.23 |
| Feb 25, 1998 |
11.24 |
| Feb 24, 1998 |
11.25 |
| Feb 23, 1998 |
11.25 |
| Feb 20, 1998 |
11.25 |
| Feb 19, 1998 |
11.26 |
| Feb 18, 1998 |
11.26 |
| Feb 17, 1998 |
11.27 |
| Feb 13, 1998 |
11.29 |
| Feb 12, 1998 |
11.29 |
| Feb 11, 1998 |
11.30 |
| Feb 10, 1998 |
11.31 |
| Feb 9, 1998 |
11.32 |
| Feb 6, 1998 |
11.34 |
| Feb 5, 1998 |
11.36 |
| Feb 4, 1998 |
11.38 |
| Feb 3, 1998 |
11.40 |
| Feb 2, 1998 |
11.42 |
| Jan 30, 1998 |
11.45 |
| Jan 29, 1998 |
11.46 |
| Jan 28, 1998 |
11.48 |
| Jan 27, 1998 |
11.49 |
| Jan 26, 1998 |
11.51 |
| Jan 23, 1998 |
11.52 |
| Jan 22, 1998 |
11.53 |
| Jan 21, 1998 |
11.54 |
| Jan 20, 1998 |
11.55 |
| Jan 16, 1998 |
11.55 |
| Jan 15, 1998 |
11.56 |
| Jan 14, 1998 |
11.55 |
| Jan 13, 1998 |
11.56 |
| Jan 12, 1998 |
11.56 |
| Jan 9, 1998 |
11.56 |
| Jan 8, 1998 |
11.56 |
| Jan 7, 1998 |
11.55 |
| Jan 6, 1998 |
11.54 |
| Jan 5, 1998 |
11.53 |
| Jan 2, 1998 |
11.51 |
| Dec 31, 1997 |
11.49 |
| Dec 30, 1997 |
11.47 |
| Dec 29, 1997 |
11.46 |
| Dec 26, 1997 |
11.45 |
| Dec 24, 1997 |
11.45 |
| Dec 23, 1997 |
11.44 |
| Dec 22, 1997 |
11.44 |
| Dec 19, 1997 |
11.43 |
| Dec 18, 1997 |
11.42 |
| Dec 17, 1997 |
11.42 |
| Dec 16, 1997 |
11.41 |
| Dec 15, 1997 |
11.40 |
| Dec 12, 1997 |
11.39 |
| Dec 11, 1997 |
11.38 |
| Dec 10, 1997 |
11.38 |
| Dec 9, 1997 |
11.37 |
| Dec 8, 1997 |
11.37 |
| Dec 5, 1997 |
11.36 |
| Dec 4, 1997 |
11.36 |
| Dec 3, 1997 |
11.35 |
| Dec 2, 1997 |
11.34 |
| Dec 1, 1997 |
11.33 |
| Nov 28, 1997 |
11.33 |
| Nov 26, 1997 |
11.32 |
| Nov 25, 1997 |
11.30 |
| Nov 24, 1997 |
11.30 |
| Nov 21, 1997 |
11.28 |
| Nov 20, 1997 |
11.26 |
| Nov 19, 1997 |
11.24 |
| Nov 18, 1997 |
11.22 |
| Nov 17, 1997 |
11.20 |
| Nov 14, 1997 |
11.17 |
| Nov 13, 1997 |
11.15 |
| Nov 12, 1997 |
11.13 |
| Nov 11, 1997 |
11.11 |
| Nov 10, 1997 |
11.08 |
| Nov 7, 1997 |
11.05 |
| Nov 6, 1997 |
11.02 |
| Nov 5, 1997 |
10.98 |
| Nov 4, 1997 |
10.94 |
| Nov 3, 1997 |
10.90 |
| Oct 31, 1997 |
10.87 |
| Oct 30, 1997 |
10.84 |
| Oct 29, 1997 |
10.82 |
| Oct 28, 1997 |
10.79 |
| Oct 27, 1997 |
10.77 |
| Oct 24, 1997 |
10.74 |
| Oct 23, 1997 |
10.71 |
| Oct 22, 1997 |
10.68 |
| Oct 21, 1997 |
10.65 |
| Oct 20, 1997 |
10.62 |
| Oct 17, 1997 |
10.59 |
| Oct 16, 1997 |
10.57 |
| Oct 15, 1997 |
10.54 |
| Oct 14, 1997 |
10.51 |
| Oct 13, 1997 |
10.48 |
| Oct 10, 1997 |
10.45 |
| Oct 9, 1997 |
10.42 |
| Oct 8, 1997 |
10.39 |
| Oct 7, 1997 |
10.36 |
| Oct 6, 1997 |
10.32 |
| Oct 3, 1997 |
10.30 |
| Oct 2, 1997 |
10.27 |
| Oct 1, 1997 |
10.24 |
| Sep 30, 1997 |
10.21 |
| Sep 29, 1997 |
10.18 |
| Sep 26, 1997 |
10.16 |
| Sep 25, 1997 |
10.13 |
| Sep 24, 1997 |
10.09 |
| Sep 23, 1997 |
10.06 |
| Sep 22, 1997 |
10.02 |
| Sep 19, 1997 |
9.98 |
| Sep 18, 1997 |
9.94 |
| Sep 17, 1997 |
9.90 |
| Sep 16, 1997 |
9.86 |
| Sep 15, 1997 |
9.82 |
| Sep 12, 1997 |
9.77 |
| Sep 11, 1997 |
9.73 |
| Sep 10, 1997 |
9.68 |
| Sep 9, 1997 |
9.64 |
| Sep 8, 1997 |
9.59 |
| Sep 5, 1997 |
9.55 |
| Sep 4, 1997 |
9.50 |
| Sep 3, 1997 |
9.45 |
| Sep 2, 1997 |
9.41 |
| Aug 29, 1997 |
9.36 |
| Aug 28, 1997 |
9.32 |
| Aug 27, 1997 |
9.28 |
| Aug 26, 1997 |
9.26 |
| Aug 25, 1997 |
9.23 |
| Aug 22, 1997 |
9.20 |
| Aug 21, 1997 |
9.18 |
| Aug 20, 1997 |
9.16 |
| Aug 19, 1997 |
9.13 |
| Aug 18, 1997 |
9.10 |
| Aug 15, 1997 |
9.07 |
| Aug 14, 1997 |
9.05 |
| Aug 13, 1997 |
9.02 |
| Aug 12, 1997 |
8.99 |
| Aug 11, 1997 |
8.96 |
| Aug 8, 1997 |
8.94 |
| Aug 7, 1997 |
8.91 |
| Aug 6, 1997 |
8.88 |
| Aug 5, 1997 |
8.85 |
| Aug 4, 1997 |
8.82 |
| Aug 1, 1997 |
8.79 |
| Jul 31, 1997 |
8.76 |
| Jul 30, 1997 |
8.73 |
| Jul 29, 1997 |
8.71 |
| Jul 28, 1997 |
8.68 |
| Jul 25, 1997 |
8.65 |
| Jul 24, 1997 |
8.62 |
| Jul 23, 1997 |
8.59 |
| Jul 22, 1997 |
8.56 |
| Jul 21, 1997 |
8.53 |
| Jul 18, 1997 |
8.50 |
| Jul 17, 1997 |
8.47 |
| Jul 16, 1997 |
8.44 |
| Jul 15, 1997 |
8.40 |
| Jul 14, 1997 |
8.37 |
| Jul 11, 1997 |
8.35 |
| Jul 10, 1997 |
8.31 |
| Jul 9, 1997 |
8.28 |
| Jul 8, 1997 |
8.25 |
| Jul 7, 1997 |
8.21 |
| Jul 3, 1997 |
8.18 |
| Jul 2, 1997 |
8.15 |
| Jul 1, 1997 |
8.11 |
| Jun 30, 1997 |
8.08 |
| Jun 27, 1997 |
8.04 |
| Jun 26, 1997 |
8.01 |
| Jun 25, 1997 |
7.99 |
| Jun 24, 1997 |
7.96 |
| Jun 23, 1997 |
7.92 |
| Jun 20, 1997 |
7.88 |
| Jun 19, 1997 |
7.85 |
| Jun 18, 1997 |
7.81 |
| Jun 17, 1997 |
7.77 |
| Jun 16, 1997 |
7.75 |
| Jun 13, 1997 |
7.72 |
| Jun 12, 1997 |
7.68 |
| Jun 11, 1997 |
7.66 |
| Jun 10, 1997 |
7.63 |
| Jun 9, 1997 |
7.60 |
| Jun 6, 1997 |
7.56 |
| Jun 5, 1997 |
7.53 |
| Jun 4, 1997 |
7.51 |
| Jun 3, 1997 |
7.48 |
| Jun 2, 1997 |
7.45 |
| May 30, 1997 |
7.42 |
| May 29, 1997 |
7.39 |
| May 28, 1997 |
7.36 |
| May 27, 1997 |
7.34 |
| May 23, 1997 |
7.31 |
| May 22, 1997 |
7.28 |
| May 21, 1997 |
7.26 |
| May 20, 1997 |
7.23 |
| May 19, 1997 |
7.21 |
| May 16, 1997 |
7.18 |
| May 15, 1997 |
7.16 |
| May 14, 1997 |
7.14 |
| May 13, 1997 |
7.10 |
| May 12, 1997 |
7.07 |
| May 9, 1997 |
7.04 |
| May 8, 1997 |
7.02 |
| May 7, 1997 |
6.99 |
| May 6, 1997 |
6.97 |
| May 5, 1997 |
6.95 |
| May 2, 1997 |
6.93 |
| May 1, 1997 |
6.91 |
| Apr 30, 1997 |
6.89 |
| Apr 29, 1997 |
6.88 |
| Apr 28, 1997 |
6.87 |
| Apr 25, 1997 |
6.85 |
| Apr 24, 1997 |
6.84 |
| Apr 23, 1997 |
6.82 |
| Apr 22, 1997 |
6.81 |
| Apr 21, 1997 |
6.80 |
| Apr 18, 1997 |
6.78 |
| Apr 17, 1997 |
6.77 |
| Apr 16, 1997 |
6.76 |
| Apr 15, 1997 |
6.75 |
| Apr 14, 1997 |
6.74 |
| Apr 11, 1997 |
6.73 |
| Apr 10, 1997 |
6.72 |
| Apr 9, 1997 |
6.72 |
| Apr 8, 1997 |
6.71 |
| Apr 7, 1997 |
6.70 |
| Apr 4, 1997 |
6.68 |
| Apr 3, 1997 |
6.67 |
| Apr 2, 1997 |
6.65 |
| Apr 1, 1997 |
6.63 |
| Mar 31, 1997 |
6.62 |
| Mar 27, 1997 |
6.61 |
| Mar 26, 1997 |
6.60 |
| Mar 25, 1997 |
6.58 |
| Mar 24, 1997 |
6.57 |
| Mar 21, 1997 |
6.55 |
| Mar 20, 1997 |
6.54 |
| Mar 19, 1997 |
6.53 |
| Mar 18, 1997 |
6.52 |
| Mar 17, 1997 |
6.51 |
| Mar 14, 1997 |
6.50 |
| Mar 13, 1997 |
6.49 |
| Mar 12, 1997 |
6.48 |
| Mar 11, 1997 |
6.47 |
| Mar 10, 1997 |
6.46 |
| Mar 7, 1997 |
6.45 |
| Mar 6, 1997 |
6.44 |
| Mar 5, 1997 |
6.43 |
| Mar 4, 1997 |
6.43 |
| Mar 3, 1997 |
6.43 |
| Feb 28, 1997 |
6.42 |
| Feb 27, 1997 |
6.42 |
| Feb 26, 1997 |
6.41 |
| Feb 25, 1997 |
6.41 |
| Feb 24, 1997 |
6.41 |
| Feb 21, 1997 |
6.40 |
| Feb 20, 1997 |
6.40 |
| Feb 19, 1997 |
6.40 |
| Feb 18, 1997 |
6.40 |
| Feb 14, 1997 |
6.39 |
| Feb 13, 1997 |
6.39 |
| Feb 12, 1997 |
6.39 |
| Feb 11, 1997 |
6.39 |
| Feb 10, 1997 |
6.38 |
| Feb 7, 1997 |
6.38 |
| Feb 6, 1997 |
6.38 |
| Feb 5, 1997 |
6.38 |
| Feb 4, 1997 |
6.38 |
| Feb 3, 1997 |
6.38 |
| Jan 31, 1997 |
6.37 |
| Jan 30, 1997 |
6.37 |
| Jan 29, 1997 |
6.37 |
| Jan 28, 1997 |
6.37 |
| Jan 27, 1997 |
6.37 |
| Jan 24, 1997 |
6.37 |
| Jan 23, 1997 |
6.37 |
| Jan 22, 1997 |
6.36 |
| Jan 21, 1997 |
6.36 |
| Jan 20, 1997 |
6.36 |
| Jan 17, 1997 |
6.35 |
| Jan 16, 1997 |
6.35 |
| Jan 15, 1997 |
6.35 |
| Jan 14, 1997 |
6.35 |
| Jan 13, 1997 |
6.35 |
| Jan 10, 1997 |
6.35 |
| Jan 9, 1997 |
6.35 |
| Jan 8, 1997 |
6.34 |
| Jan 7, 1997 |
6.34 |
| Jan 6, 1997 |
6.34 |
| Jan 3, 1997 |
6.34 |
| Jan 2, 1997 |
6.34 |
| Dec 31, 1996 |
6.34 |
| Dec 30, 1996 |
6.33 |
| Dec 27, 1996 |
6.33 |
| Dec 26, 1996 |
6.33 |
| Dec 24, 1996 |
6.33 |
| Dec 23, 1996 |
6.32 |
| Dec 20, 1996 |
6.31 |
| Dec 19, 1996 |
6.31 |
| Dec 18, 1996 |
6.30 |
| Dec 17, 1996 |
6.29 |
| Dec 16, 1996 |
6.29 |
| Dec 13, 1996 |
6.28 |
| Dec 12, 1996 |
6.26 |
| Dec 11, 1996 |
6.25 |
| Dec 10, 1996 |
6.23 |
| Dec 9, 1996 |
6.21 |
| Dec 6, 1996 |
6.20 |
| Dec 5, 1996 |
6.19 |
| Dec 4, 1996 |
6.17 |
| Dec 3, 1996 |
6.15 |
| Dec 2, 1996 |
6.14 |
| Nov 29, 1996 |
6.12 |
| Nov 27, 1996 |
6.11 |
| Nov 26, 1996 |
6.09 |
| Nov 25, 1996 |
6.08 |
| Nov 22, 1996 |
6.07 |
| Nov 21, 1996 |
6.06 |
| Nov 20, 1996 |
6.05 |
| Nov 19, 1996 |
6.04 |
| Nov 18, 1996 |
6.03 |
| Nov 15, 1996 |
6.02 |
| Nov 14, 1996 |
6.01 |
| Nov 13, 1996 |
5.99 |
| Nov 12, 1996 |
5.98 |
| Nov 11, 1996 |
5.97 |
| Nov 8, 1996 |
5.95 |
| Nov 7, 1996 |
5.94 |
| Nov 6, 1996 |
5.93 |
| Nov 5, 1996 |
5.92 |
| Nov 4, 1996 |
5.91 |
| Nov 1, 1996 |
5.90 |
| Oct 31, 1996 |
5.90 |
| Oct 30, 1996 |
5.89 |
| Oct 29, 1996 |
5.88 |
| Oct 28, 1996 |
5.87 |
| Oct 25, 1996 |
5.86 |
| Oct 24, 1996 |
5.85 |
| Oct 23, 1996 |
5.83 |
| Oct 22, 1996 |
5.82 |
| Oct 21, 1996 |
5.81 |
| Oct 18, 1996 |
5.80 |
| Oct 17, 1996 |
5.79 |
| Oct 16, 1996 |
5.78 |
| Oct 15, 1996 |
5.77 |
| Oct 14, 1996 |
5.76 |
| Oct 11, 1996 |
5.74 |
| Oct 10, 1996 |
5.73 |
| Oct 9, 1996 |
5.72 |
| Oct 8, 1996 |
5.71 |
| Oct 7, 1996 |
5.69 |
| Oct 4, 1996 |
5.68 |
| Oct 3, 1996 |
5.67 |
| Oct 2, 1996 |
5.66 |
| Oct 1, 1996 |
5.64 |
| Sep 30, 1996 |
5.63 |
| Sep 27, 1996 |
5.62 |
| Sep 26, 1996 |
5.60 |
| Sep 25, 1996 |
5.59 |
| Sep 24, 1996 |
5.58 |
| Sep 23, 1996 |
5.57 |
| Sep 20, 1996 |
5.55 |
| Sep 19, 1996 |
5.54 |
| Sep 18, 1996 |
5.53 |
| Sep 17, 1996 |
5.52 |
| Sep 16, 1996 |
5.50 |
| Sep 13, 1996 |
5.49 |
| Sep 12, 1996 |
5.47 |
| Sep 11, 1996 |
5.46 |
| Sep 10, 1996 |
5.45 |
| Sep 9, 1996 |
5.43 |
| Sep 6, 1996 |
5.42 |
| Sep 5, 1996 |
5.41 |
| Sep 4, 1996 |
5.40 |
| Sep 3, 1996 |
5.39 |
| Aug 30, 1996 |
5.38 |
| Aug 29, 1996 |
5.37 |
| Aug 28, 1996 |
5.36 |
| Aug 27, 1996 |
5.34 |
| Aug 26, 1996 |
5.33 |
| Aug 23, 1996 |
5.32 |
| Aug 22, 1996 |
5.31 |
| Aug 21, 1996 |
5.29 |
| Aug 20, 1996 |
5.28 |
| Aug 19, 1996 |
5.27 |
| Aug 16, 1996 |
5.26 |
| Aug 15, 1996 |
5.24 |
| Aug 14, 1996 |
5.23 |
| Aug 13, 1996 |
5.21 |
| Aug 12, 1996 |
5.20 |
| Aug 9, 1996 |
5.19 |
| Aug 8, 1996 |
5.17 |
| Aug 7, 1996 |
5.16 |
| Aug 6, 1996 |
5.14 |
| Aug 5, 1996 |
5.13 |
| Aug 2, 1996 |
5.11 |
| Aug 1, 1996 |
5.11 |
| Jul 31, 1996 |
5.10 |
| Jul 30, 1996 |
5.09 |
| Jul 29, 1996 |
5.08 |
| Jul 26, 1996 |
5.08 |
| Jul 25, 1996 |
5.07 |
| Jul 24, 1996 |
5.06 |
| Jul 23, 1996 |
5.06 |
| Jul 22, 1996 |
5.06 |
| Jul 19, 1996 |
5.06 |
| Jul 18, 1996 |
5.05 |
| Jul 17, 1996 |
5.05 |
| Jul 16, 1996 |
5.05 |
| Jul 15, 1996 |
5.04 |
| Jul 12, 1996 |
5.04 |
| Jul 11, 1996 |
5.04 |
| Jul 10, 1996 |
5.04 |
| Jul 9, 1996 |
5.04 |
| Jul 8, 1996 |
5.03 |
| Jul 5, 1996 |
5.02 |
| Jul 3, 1996 |
5.02 |
| Jul 2, 1996 |
5.01 |
| Jul 1, 1996 |
5.00 |
| Jun 28, 1996 |
4.99 |
| Jun 27, 1996 |
4.98 |
| Jun 26, 1996 |
4.97 |
| Jun 25, 1996 |
4.96 |
| Jun 24, 1996 |
4.96 |
| Jun 21, 1996 |
4.95 |
| Jun 20, 1996 |
4.95 |
| Jun 19, 1996 |
4.94 |
| Jun 18, 1996 |
4.93 |
| Jun 17, 1996 |
4.92 |
| Jun 14, 1996 |
4.92 |
| Jun 13, 1996 |
4.91 |
| Jun 12, 1996 |
4.90 |
| Jun 11, 1996 |
4.89 |
| Jun 10, 1996 |
4.89 |
| Jun 7, 1996 |
4.88 |
| Jun 6, 1996 |
4.87 |
| Jun 5, 1996 |
4.87 |
| Jun 4, 1996 |
4.86 |
| Jun 3, 1996 |
4.86 |
| May 31, 1996 |
4.85 |
| May 30, 1996 |
4.85 |
| May 29, 1996 |
4.84 |
| May 28, 1996 |
4.84 |
| May 24, 1996 |
4.83 |
| May 23, 1996 |
4.83 |
| May 22, 1996 |
4.82 |
| May 21, 1996 |
4.82 |
| May 20, 1996 |
4.81 |
| May 17, 1996 |
4.81 |
| May 16, 1996 |
4.81 |
| May 15, 1996 |
4.80 |
| May 14, 1996 |
4.80 |
| May 13, 1996 |
4.79 |
| May 10, 1996 |
4.79 |
| May 9, 1996 |
4.78 |
| May 8, 1996 |
4.78 |
| May 7, 1996 |
4.77 |
| May 6, 1996 |
4.77 |
| May 3, 1996 |
4.76 |
| May 2, 1996 |
4.75 |
| May 1, 1996 |
4.75 |
| Apr 30, 1996 |
4.74 |
| Apr 29, 1996 |
4.73 |
| Apr 26, 1996 |
4.73 |
| Apr 25, 1996 |
4.72 |
| Apr 24, 1996 |
4.71 |
| Apr 23, 1996 |
4.71 |
| Apr 22, 1996 |
4.70 |
| Apr 19, 1996 |
4.69 |
| Apr 18, 1996 |
4.69 |
| Apr 17, 1996 |
4.68 |
| Apr 16, 1996 |
4.67 |
| Apr 15, 1996 |
4.66 |
| Apr 12, 1996 |
4.66 |
| Apr 11, 1996 |
4.65 |
| Apr 10, 1996 |
4.64 |
| Apr 9, 1996 |
4.64 |
| Apr 8, 1996 |
4.63 |
| Apr 4, 1996 |
4.62 |
| Apr 3, 1996 |
4.62 |
| Apr 2, 1996 |
4.61 |
| Apr 1, 1996 |
4.61 |
| Mar 29, 1996 |
4.60 |
| Mar 28, 1996 |
4.60 |
| Mar 27, 1996 |
4.60 |
| Mar 26, 1996 |
4.59 |
| Mar 25, 1996 |
4.59 |
| Mar 22, 1996 |
4.59 |
| Mar 21, 1996 |
4.59 |
| Mar 20, 1996 |
4.58 |
| Mar 19, 1996 |
4.58 |
| Mar 18, 1996 |
4.57 |
| Mar 15, 1996 |
4.57 |
| Mar 14, 1996 |
4.57 |
| Mar 13, 1996 |
4.56 |
| Mar 12, 1996 |
4.56 |
| Mar 11, 1996 |
4.56 |
| Mar 8, 1996 |
4.56 |
| Mar 7, 1996 |
4.56 |
| Mar 6, 1996 |
4.55 |
| Mar 5, 1996 |
4.55 |
| Mar 4, 1996 |
4.55 |
| Mar 1, 1996 |
4.55 |
| Feb 29, 1996 |
4.55 |
| Feb 28, 1996 |
4.55 |
| Feb 27, 1996 |
4.55 |
| Feb 26, 1996 |
4.54 |
| Feb 23, 1996 |
4.54 |
| Feb 22, 1996 |
4.54 |
| Feb 21, 1996 |
4.54 |
| Feb 20, 1996 |
4.54 |
| Feb 16, 1996 |
4.54 |
| Feb 15, 1996 |
4.54 |
| Feb 14, 1996 |
4.54 |
| Feb 13, 1996 |
4.54 |
| Feb 12, 1996 |
4.54 |
| Feb 9, 1996 |
4.53 |
| Feb 8, 1996 |
4.53 |
| Feb 7, 1996 |
4.53 |
| Feb 6, 1996 |
4.54 |
| Feb 5, 1996 |
4.54 |
| Feb 2, 1996 |
4.53 |
| Feb 1, 1996 |
4.54 |
| Jan 31, 1996 |
4.54 |
| Jan 30, 1996 |
4.54 |
| Jan 29, 1996 |
4.54 |
| Jan 26, 1996 |
4.53 |
| Jan 25, 1996 |
4.53 |
| Jan 24, 1996 |
4.53 |
| Jan 23, 1996 |
4.53 |
| Jan 22, 1996 |
4.52 |
| Jan 19, 1996 |
4.52 |
| Jan 18, 1996 |
4.51 |
| Jan 17, 1996 |
4.51 |
| Jan 16, 1996 |
4.51 |
| Jan 15, 1996 |
4.50 |
| Jan 12, 1996 |
4.50 |
| Jan 11, 1996 |
4.50 |
| Jan 10, 1996 |
4.50 |
| Jan 9, 1996 |
4.49 |
| Jan 8, 1996 |
4.49 |
| Jan 5, 1996 |
4.48 |
| Jan 4, 1996 |
4.48 |
| Jan 3, 1996 |
4.47 |
| Jan 2, 1996 |
4.47 |
| Dec 29, 1995 |
4.47 |
| Dec 28, 1995 |
4.46 |
| Dec 27, 1995 |
4.46 |
| Dec 26, 1995 |
4.45 |
| Dec 22, 1995 |
4.45 |
| Dec 21, 1995 |
4.44 |
| Dec 20, 1995 |
4.44 |
| Dec 19, 1995 |
4.43 |
| Dec 18, 1995 |
4.43 |
| Dec 15, 1995 |
4.43 |
| Dec 14, 1995 |
4.42 |
| Dec 13, 1995 |
4.42 |
| Dec 12, 1995 |
4.42 |
| Dec 11, 1995 |
4.41 |
| Dec 8, 1995 |
4.41 |
| Dec 7, 1995 |
4.41 |
| Dec 6, 1995 |
4.41 |
| Dec 5, 1995 |
4.40 |
| Dec 4, 1995 |
4.40 |
| Dec 1, 1995 |
4.40 |
| Nov 30, 1995 |
4.40 |
| Nov 29, 1995 |
4.39 |
| Nov 28, 1995 |
4.39 |
| Nov 27, 1995 |
4.39 |
| Nov 24, 1995 |
4.39 |
| Nov 22, 1995 |
4.38 |
| Nov 21, 1995 |
4.38 |
| Nov 20, 1995 |
4.38 |
| Nov 17, 1995 |
4.38 |
| Nov 16, 1995 |
4.37 |
| Nov 15, 1995 |
4.37 |
| Nov 14, 1995 |
4.37 |
| Nov 13, 1995 |
4.36 |
| Nov 10, 1995 |
4.36 |
| Nov 9, 1995 |
4.36 |
| Nov 8, 1995 |
4.36 |
| Nov 7, 1995 |
4.35 |
| Nov 6, 1995 |
4.35 |
| Nov 3, 1995 |
4.35 |
| Nov 2, 1995 |
4.35 |
| Nov 1, 1995 |
4.35 |
| Oct 31, 1995 |
4.34 |
| Oct 30, 1995 |
4.34 |
| Oct 27, 1995 |
4.34 |
| Oct 26, 1995 |
4.34 |
| Oct 25, 1995 |
4.33 |
| Oct 24, 1995 |
4.33 |
| Oct 23, 1995 |
4.33 |
| Oct 20, 1995 |
4.32 |
| Oct 19, 1995 |
4.32 |
| Oct 18, 1995 |
4.31 |
| Oct 17, 1995 |
4.31 |
| Oct 16, 1995 |
4.30 |
| Oct 13, 1995 |
4.30 |
| Oct 12, 1995 |
4.29 |
| Oct 11, 1995 |
4.29 |
| Oct 10, 1995 |
4.29 |
| Oct 9, 1995 |
4.28 |
| Oct 6, 1995 |
4.28 |
| Oct 5, 1995 |
4.27 |
| Oct 4, 1995 |
4.26 |
| Oct 3, 1995 |
4.26 |
| Oct 2, 1995 |
4.26 |
| Sep 29, 1995 |
4.25 |
| Sep 28, 1995 |
4.25 |
| Sep 27, 1995 |
4.24 |
| Sep 26, 1995 |
4.24 |
| Sep 25, 1995 |
4.23 |
| Sep 22, 1995 |
4.23 |
| Sep 21, 1995 |
4.22 |
| Sep 20, 1995 |
4.22 |
| Sep 19, 1995 |
4.21 |
| Sep 18, 1995 |
4.20 |
| Sep 15, 1995 |
4.20 |
| Sep 14, 1995 |
4.19 |
| Sep 13, 1995 |
4.19 |
| Sep 12, 1995 |
4.18 |
| Sep 11, 1995 |
4.17 |
| Sep 8, 1995 |
4.17 |
| Sep 7, 1995 |
4.16 |
| Sep 6, 1995 |
4.16 |
| Sep 5, 1995 |
4.16 |
| Sep 1, 1995 |
4.16 |
| Aug 31, 1995 |
4.16 |
| Aug 30, 1995 |
4.16 |
| Aug 29, 1995 |
4.16 |
| Aug 28, 1995 |
4.16 |
| Aug 25, 1995 |
4.16 |
| Aug 24, 1995 |
4.16 |
| Aug 23, 1995 |
4.15 |
| Aug 22, 1995 |
4.15 |
| Aug 21, 1995 |
4.15 |
| Aug 18, 1995 |
4.14 |
| Aug 17, 1995 |
4.14 |
| Aug 16, 1995 |
4.13 |
| Aug 15, 1995 |
4.13 |
| Aug 14, 1995 |
4.13 |
| Aug 11, 1995 |
4.12 |
| Aug 10, 1995 |
4.12 |
| Aug 9, 1995 |
4.11 |
| Aug 8, 1995 |
4.11 |
| Aug 7, 1995 |
4.11 |
| Aug 4, 1995 |
4.10 |
| Aug 3, 1995 |
4.10 |
| Aug 2, 1995 |
4.09 |
| Aug 1, 1995 |
4.09 |
| Jul 31, 1995 |
4.09 |
| Jul 28, 1995 |
4.08 |
| Jul 27, 1995 |
4.08 |
| Jul 26, 1995 |
4.08 |
| Jul 25, 1995 |
4.07 |
| Jul 24, 1995 |
4.07 |
| Jul 21, 1995 |
4.07 |
| Jul 20, 1995 |
4.07 |
| Jul 19, 1995 |
4.07 |
| Jul 18, 1995 |
4.06 |
| Jul 17, 1995 |
4.06 |
| Jul 14, 1995 |
4.06 |
| Jul 13, 1995 |
4.05 |
| Jul 12, 1995 |
4.05 |
| Jul 11, 1995 |
4.05 |
| Jul 10, 1995 |
4.05 |
| Jul 7, 1995 |
4.05 |
| Jul 6, 1995 |
4.05 |
| Jul 5, 1995 |
4.05 |
| Jul 3, 1995 |
4.04 |
| Jun 30, 1995 |
4.04 |
| Jun 29, 1995 |
4.04 |
| Jun 28, 1995 |
4.04 |
| Jun 27, 1995 |
4.03 |
| Jun 26, 1995 |
4.03 |
| Jun 23, 1995 |
4.03 |
| Jun 22, 1995 |
4.03 |
| Jun 21, 1995 |
4.03 |
| Jun 20, 1995 |
4.03 |
| Jun 19, 1995 |
4.02 |
| Jun 16, 1995 |
4.02 |
| Jun 15, 1995 |
4.02 |
| Jun 14, 1995 |
4.02 |
| Jun 13, 1995 |
4.01 |
| Jun 12, 1995 |
4.01 |
| Jun 9, 1995 |
4.01 |
| Jun 8, 1995 |
4.01 |
| Jun 7, 1995 |
4.00 |
| Jun 6, 1995 |
4.00 |
| Jun 5, 1995 |
4.00 |
| Jun 2, 1995 |
4.00 |
| Jun 1, 1995 |
4.00 |
| May 31, 1995 |
4.00 |
| May 30, 1995 |
4.00 |
| May 26, 1995 |
4.00 |
| May 25, 1995 |
4.01 |
| May 24, 1995 |
4.01 |
| May 23, 1995 |
4.01 |
| May 22, 1995 |
4.01 |
| May 19, 1995 |
4.01 |
| May 18, 1995 |
4.01 |
| May 17, 1995 |
4.01 |
| May 16, 1995 |
4.02 |
| May 15, 1995 |
4.02 |
| May 12, 1995 |
4.02 |
| May 11, 1995 |
4.02 |
| May 10, 1995 |
4.03 |
| May 9, 1995 |
4.03 |
| May 8, 1995 |
4.03 |
| May 5, 1995 |
4.03 |
| May 4, 1995 |
4.04 |
| May 3, 1995 |
4.04 |
| May 2, 1995 |
4.04 |
| May 1, 1995 |
4.04 |
| Apr 28, 1995 |
4.04 |
| Apr 27, 1995 |
4.04 |
| Apr 26, 1995 |
4.04 |
| Apr 25, 1995 |
4.04 |
| Apr 24, 1995 |
4.04 |
| Apr 21, 1995 |
4.04 |
| Apr 20, 1995 |
4.04 |
| Apr 19, 1995 |
4.04 |
| Apr 18, 1995 |
4.04 |
| Apr 17, 1995 |
4.04 |
| Apr 13, 1995 |
4.04 |
| Apr 12, 1995 |
4.03 |
| Apr 11, 1995 |
4.03 |
| Apr 10, 1995 |
4.03 |
| Apr 7, 1995 |
4.02 |
| Apr 6, 1995 |
4.02 |
| Apr 5, 1995 |
4.02 |
| Apr 4, 1995 |
4.02 |
| Apr 3, 1995 |
4.01 |
| Mar 31, 1995 |
4.01 |
| Mar 30, 1995 |
4.01 |
| Mar 29, 1995 |
4.01 |
| Mar 28, 1995 |
4.01 |
| Mar 27, 1995 |
4.01 |
| Mar 24, 1995 |
4.01 |
| Mar 23, 1995 |
4.01 |
| Mar 22, 1995 |
4.01 |
| Mar 21, 1995 |
4.01 |
| Mar 20, 1995 |
4.01 |
| Mar 17, 1995 |
4.02 |
| Mar 16, 1995 |
4.02 |
| Mar 15, 1995 |
4.02 |
| Mar 14, 1995 |
4.02 |
| Mar 13, 1995 |
4.02 |
| Mar 10, 1995 |
4.02 |
| Mar 9, 1995 |
4.02 |
| Mar 8, 1995 |
4.02 |
| Mar 7, 1995 |
4.02 |
| Mar 6, 1995 |
4.02 |
| Mar 3, 1995 |
4.02 |
| Mar 2, 1995 |
4.02 |
| Mar 1, 1995 |
4.01 |
| Feb 28, 1995 |
4.01 |
| Feb 27, 1995 |
4.01 |
| Feb 24, 1995 |
4.01 |
| Feb 23, 1995 |
4.01 |
| Feb 22, 1995 |
4.01 |
| Feb 21, 1995 |
4.01 |
| Feb 17, 1995 |
4.01 |
| Feb 16, 1995 |
4.01 |
| Feb 15, 1995 |
4.00 |
| Feb 14, 1995 |
4.01 |
| Feb 13, 1995 |
4.00 |
| Feb 10, 1995 |
4.00 |
| Feb 9, 1995 |
4.00 |
| Feb 8, 1995 |
4.00 |
| Feb 7, 1995 |
4.00 |
| Feb 6, 1995 |
4.00 |
| Feb 3, 1995 |
4.00 |
| Feb 2, 1995 |
4.00 |
| Feb 1, 1995 |
3.99 |
| Jan 31, 1995 |
3.99 |
| Jan 30, 1995 |
3.99 |
| Jan 27, 1995 |
3.99 |
| Jan 26, 1995 |
3.99 |
| Jan 25, 1995 |
3.99 |
| Jan 24, 1995 |
3.99 |
| Jan 23, 1995 |
3.99 |
| Jan 20, 1995 |
3.98 |
| Jan 19, 1995 |
3.98 |
| Jan 18, 1995 |
3.98 |
| Jan 17, 1995 |
3.98 |
| Jan 16, 1995 |
3.98 |
| Jan 13, 1995 |
3.98 |
| Jan 12, 1995 |
3.98 |
| Jan 11, 1995 |
3.98 |
| Jan 10, 1995 |
3.98 |
| Jan 9, 1995 |
3.97 |
| Jan 6, 1995 |
3.97 |
| Jan 5, 1995 |
3.97 |
| Jan 4, 1995 |
3.97 |
| Jan 3, 1995 |
3.96 |
| Dec 30, 1994 |
3.96 |
| Dec 29, 1994 |
3.96 |
| Dec 28, 1994 |
3.95 |
| Dec 27, 1994 |
3.95 |
| Dec 23, 1994 |
3.94 |
| Dec 22, 1994 |
3.94 |
| Dec 21, 1994 |
3.93 |
| Dec 20, 1994 |
3.93 |
| Dec 19, 1994 |
3.92 |
| Dec 16, 1994 |
3.92 |
| Dec 15, 1994 |
3.91 |
| Dec 14, 1994 |
3.91 |
| Dec 13, 1994 |
3.90 |
| Dec 12, 1994 |
3.90 |
| Dec 9, 1994 |
3.90 |
| Dec 8, 1994 |
3.89 |
| Dec 7, 1994 |
3.89 |
| Dec 6, 1994 |
3.89 |
| Dec 5, 1994 |
3.89 |
| Dec 2, 1994 |
3.89 |
| Dec 1, 1994 |
3.90 |
| Nov 30, 1994 |
3.90 |
| Nov 29, 1994 |
3.90 |
| Nov 28, 1994 |
3.90 |
| Nov 25, 1994 |
3.90 |
| Nov 23, 1994 |
3.90 |
| Nov 22, 1994 |
3.90 |
| Nov 21, 1994 |
3.90 |
| Nov 18, 1994 |
3.90 |
| Nov 17, 1994 |
3.91 |
| Nov 16, 1994 |
3.91 |
| Nov 15, 1994 |
3.91 |
| Nov 14, 1994 |
3.91 |
| Nov 11, 1994 |
3.91 |
| Nov 10, 1994 |
3.92 |
| Nov 9, 1994 |
3.92 |
| Nov 8, 1994 |
3.92 |
| Nov 7, 1994 |
3.92 |
| Nov 4, 1994 |
3.93 |
| Nov 3, 1994 |
3.93 |
| Nov 2, 1994 |
3.93 |
| Nov 1, 1994 |
3.93 |
| Oct 31, 1994 |
3.94 |
| Oct 28, 1994 |
3.94 |
| Oct 27, 1994 |
3.94 |
| Oct 26, 1994 |
3.95 |
| Oct 25, 1994 |
3.95 |
| Oct 24, 1994 |
3.95 |
| Oct 21, 1994 |
3.96 |
| Oct 20, 1994 |
3.96 |
| Oct 19, 1994 |
3.96 |
| Oct 18, 1994 |
3.97 |
| Oct 17, 1994 |
3.97 |
| Oct 14, 1994 |
3.97 |
| Oct 13, 1994 |
3.97 |
| Oct 12, 1994 |
3.98 |
| Oct 11, 1994 |
3.98 |
| Oct 10, 1994 |
3.98 |
| Oct 7, 1994 |
3.98 |
| Oct 6, 1994 |
3.98 |
| Oct 5, 1994 |
3.98 |
| Oct 4, 1994 |
3.99 |
| Oct 3, 1994 |
3.99 |
| Sep 30, 1994 |
3.99 |
| Sep 29, 1994 |
3.99 |
| Sep 28, 1994 |
3.98 |
| Sep 27, 1994 |
3.98 |
| Sep 26, 1994 |
3.98 |
| Sep 23, 1994 |
3.98 |
| Sep 22, 1994 |
3.98 |
| Sep 21, 1994 |
3.98 |
| Sep 20, 1994 |
3.98 |
| Sep 19, 1994 |
3.97 |
| Sep 16, 1994 |
3.98 |
| Sep 15, 1994 |
3.98 |
| Sep 14, 1994 |
3.98 |
| Sep 13, 1994 |
3.98 |
| Sep 12, 1994 |
3.98 |
| Sep 9, 1994 |
3.98 |
| Sep 8, 1994 |
3.98 |
| Sep 7, 1994 |
3.98 |
| Sep 6, 1994 |
3.98 |
| Sep 2, 1994 |
3.98 |
| Sep 1, 1994 |
3.98 |
| Aug 31, 1994 |
3.98 |
| Aug 30, 1994 |
3.98 |
| Aug 29, 1994 |
3.99 |
| Aug 26, 1994 |
3.99 |
| Aug 25, 1994 |
3.99 |
| Aug 24, 1994 |
3.99 |
| Aug 23, 1994 |
3.99 |
| Aug 22, 1994 |
3.99 |
| Aug 19, 1994 |
3.99 |
| Aug 18, 1994 |
3.99 |
| Aug 17, 1994 |
4.00 |
| Aug 16, 1994 |
4.00 |
| Aug 15, 1994 |
4.01 |
| Aug 12, 1994 |
4.01 |
| Aug 11, 1994 |
4.01 |
| Aug 10, 1994 |
4.02 |
| Aug 9, 1994 |
4.02 |
| Aug 8, 1994 |
4.03 |
| Aug 5, 1994 |
4.04 |
| Aug 4, 1994 |
4.04 |
| Aug 3, 1994 |
4.05 |
| Aug 2, 1994 |
4.05 |
| Aug 1, 1994 |
4.06 |
| Jul 29, 1994 |
4.07 |
| Jul 28, 1994 |
4.07 |
| Jul 27, 1994 |
4.07 |
| Jul 26, 1994 |
4.08 |
| Jul 25, 1994 |
4.08 |
| Jul 22, 1994 |
4.09 |
| Jul 21, 1994 |
4.09 |
| Jul 20, 1994 |
4.09 |
| Jul 19, 1994 |
4.09 |
| Jul 18, 1994 |
4.10 |
| Jul 15, 1994 |
4.10 |
| Jul 14, 1994 |
4.10 |
| Jul 13, 1994 |
4.10 |
| Jul 12, 1994 |
4.10 |
| Jul 11, 1994 |
4.10 |
| Jul 8, 1994 |
4.09 |
| Jul 7, 1994 |
4.09 |
| Jul 6, 1994 |
4.09 |
| Jul 5, 1994 |
4.09 |
| Jul 1, 1994 |
4.08 |
| Jun 30, 1994 |
4.08 |
| Jun 29, 1994 |
4.07 |
| Jun 28, 1994 |
4.07 |
| Jun 27, 1994 |
4.07 |
| Jun 24, 1994 |
4.07 |
| Jun 23, 1994 |
4.06 |
| Jun 22, 1994 |
4.06 |
| Jun 21, 1994 |
4.06 |
| Jun 20, 1994 |
4.06 |
| Jun 17, 1994 |
4.06 |
| Jun 16, 1994 |
4.06 |
| Jun 15, 1994 |
4.06 |
| Jun 14, 1994 |
4.06 |
| Jun 13, 1994 |
4.06 |
| Jun 10, 1994 |
4.06 |
| Jun 9, 1994 |
4.05 |
| Jun 8, 1994 |
4.05 |
| Jun 7, 1994 |
4.04 |
| Jun 6, 1994 |
4.03 |
| Jun 3, 1994 |
4.03 |
| Jun 2, 1994 |
4.02 |
| Jun 1, 1994 |
4.02 |
| May 31, 1994 |
4.01 |
| May 27, 1994 |
4.00 |
| May 26, 1994 |
4.00 |
| May 25, 1994 |
3.99 |
| May 24, 1994 |
3.99 |
| May 23, 1994 |
3.98 |
| May 20, 1994 |
3.98 |
| May 19, 1994 |
3.98 |
| May 18, 1994 |
3.97 |
| May 17, 1994 |
3.97 |
| May 16, 1994 |
3.96 |
| May 13, 1994 |
3.96 |
| May 12, 1994 |
3.96 |
| May 11, 1994 |
3.95 |
| May 10, 1994 |
3.95 |
| May 9, 1994 |
3.94 |
| May 6, 1994 |
3.94 |
| May 5, 1994 |
3.94 |
| May 4, 1994 |
3.94 |
| May 3, 1994 |
3.93 |
| May 2, 1994 |
3.93 |
| Apr 29, 1994 |
3.93 |
| Apr 28, 1994 |
3.92 |
| Apr 26, 1994 |
3.92 |
| Apr 25, 1994 |
3.91 |
| Apr 22, 1994 |
3.90 |
| Apr 21, 1994 |
3.90 |
| Apr 20, 1994 |
3.89 |
| Apr 19, 1994 |
3.88 |
| Apr 18, 1994 |
3.88 |
| Apr 15, 1994 |
3.87 |
| Apr 14, 1994 |
3.87 |
| Apr 13, 1994 |
3.87 |
| Apr 12, 1994 |
3.86 |
| Apr 11, 1994 |
3.85 |
| Apr 8, 1994 |
3.85 |
| Apr 7, 1994 |
3.84 |
| Apr 6, 1994 |
3.84 |
| Apr 5, 1994 |
3.83 |
| Apr 4, 1994 |
3.83 |
| Mar 31, 1994 |
3.82 |
| Mar 30, 1994 |
3.82 |
| Mar 29, 1994 |
3.81 |
| Mar 28, 1994 |
3.80 |
| Mar 25, 1994 |
3.80 |
| Mar 24, 1994 |
3.79 |
| Mar 23, 1994 |
3.78 |
| Mar 22, 1994 |
3.78 |
| Mar 21, 1994 |
3.77 |
| Mar 18, 1994 |
3.76 |
| Mar 17, 1994 |
3.75 |
| Mar 16, 1994 |
3.75 |
| Mar 15, 1994 |
3.74 |
| Mar 14, 1994 |
3.73 |
| Mar 11, 1994 |
3.72 |
| Mar 10, 1994 |
3.72 |
| Mar 9, 1994 |
3.71 |
| Mar 8, 1994 |
3.70 |
| Mar 7, 1994 |
3.70 |
| Mar 4, 1994 |
3.69 |
| Mar 3, 1994 |
3.68 |
| Mar 2, 1994 |
3.68 |
| Mar 1, 1994 |
3.67 |
| Feb 28, 1994 |
3.67 |
| Feb 25, 1994 |
3.67 |
| Feb 24, 1994 |
3.66 |
| Feb 23, 1994 |
3.66 |
| Feb 22, 1994 |
3.66 |
| Feb 18, 1994 |
3.65 |
| Feb 17, 1994 |
3.65 |
| Feb 16, 1994 |
3.64 |
| Feb 15, 1994 |
3.64 |
| Feb 14, 1994 |
3.64 |
| Feb 11, 1994 |
3.63 |
| Feb 10, 1994 |
3.63 |
| Feb 9, 1994 |
3.62 |
| Feb 8, 1994 |
3.62 |
| Feb 7, 1994 |
3.62 |
| Feb 4, 1994 |
3.62 |
| Feb 3, 1994 |
3.62 |
| Feb 2, 1994 |
3.62 |
| Feb 1, 1994 |
3.61 |
| Jan 31, 1994 |
3.61 |
| Jan 28, 1994 |
3.61 |
| Jan 27, 1994 |
3.60 |
| Jan 26, 1994 |
3.60 |
| Jan 25, 1994 |
3.60 |
| Jan 24, 1994 |
3.59 |
| Jan 21, 1994 |
3.58 |
| Jan 20, 1994 |
3.58 |
| Jan 19, 1994 |
3.57 |
| Jan 18, 1994 |
3.57 |
| Jan 17, 1994 |
3.57 |
| Jan 14, 1994 |
3.57 |
| Jan 13, 1994 |
3.57 |
| Jan 12, 1994 |
3.56 |
| Jan 11, 1994 |
3.56 |
| Jan 10, 1994 |
3.56 |
| Jan 7, 1994 |
3.56 |
| Jan 6, 1994 |
3.55 |
| Jan 5, 1994 |
3.55 |
| Jan 4, 1994 |
3.55 |
| Jan 3, 1994 |
3.55 |
| Dec 31, 1993 |
3.55 |
| Dec 30, 1993 |
3.54 |
| Dec 29, 1993 |
3.54 |
| Dec 28, 1993 |
3.54 |
| Dec 27, 1993 |
3.53 |
| Dec 23, 1993 |
3.53 |
| Dec 22, 1993 |
3.53 |
| Dec 21, 1993 |
3.53 |
| Dec 20, 1993 |
3.53 |
| Dec 17, 1993 |
3.52 |
| Dec 16, 1993 |
3.52 |
| Dec 15, 1993 |
3.52 |
| Dec 14, 1993 |
3.52 |
| Dec 13, 1993 |
3.52 |
| Dec 10, 1993 |
3.51 |
| Dec 9, 1993 |
3.51 |
| Dec 8, 1993 |
3.51 |
| Dec 7, 1993 |
3.51 |
| Dec 6, 1993 |
3.51 |
| Dec 3, 1993 |
3.51 |
| Dec 2, 1993 |
3.51 |
| Dec 1, 1993 |
3.51 |
| Nov 30, 1993 |
3.51 |
| Nov 29, 1993 |
3.51 |
| Nov 26, 1993 |
3.51 |
| Nov 24, 1993 |
3.51 |
| Nov 23, 1993 |
3.51 |
| Nov 22, 1993 |
3.51 |
| Nov 19, 1993 |
3.51 |
| Nov 18, 1993 |
3.51 |
| Nov 17, 1993 |
3.51 |
| Nov 16, 1993 |
3.50 |
| Nov 15, 1993 |
3.50 |
| Nov 12, 1993 |
3.50 |
| Nov 11, 1993 |
3.50 |
| Nov 10, 1993 |
3.50 |
| Nov 9, 1993 |
3.50 |
| Nov 8, 1993 |
3.49 |
| Nov 5, 1993 |
3.49 |
| Nov 4, 1993 |
3.49 |
| Nov 3, 1993 |
3.49 |
| Nov 2, 1993 |
3.49 |
| Nov 1, 1993 |
3.49 |
| Oct 29, 1993 |
3.48 |
| Oct 28, 1993 |
3.48 |
| Oct 27, 1993 |
3.47 |
| Oct 26, 1993 |
3.47 |
| Oct 25, 1993 |
3.46 |
| Oct 22, 1993 |
3.46 |
| Oct 21, 1993 |
3.46 |
| Oct 20, 1993 |
3.45 |
| Oct 19, 1993 |
3.44 |
| Oct 18, 1993 |
3.44 |
| Oct 15, 1993 |
3.43 |
| Oct 14, 1993 |
3.43 |
| Oct 13, 1993 |
3.42 |
| Oct 12, 1993 |
3.41 |
| Oct 11, 1993 |
3.40 |
| Oct 8, 1993 |
3.40 |
| Oct 7, 1993 |
3.39 |
| Oct 6, 1993 |
3.39 |
| Oct 5, 1993 |
3.38 |
| Oct 4, 1993 |
3.37 |
| Oct 1, 1993 |
3.37 |
| Sep 30, 1993 |
3.36 |
| Sep 29, 1993 |
3.35 |
| Sep 28, 1993 |
3.35 |
| Sep 27, 1993 |
3.34 |
| Sep 24, 1993 |
3.34 |
| Sep 23, 1993 |
3.33 |
| Sep 22, 1993 |
3.33 |
| Sep 21, 1993 |
3.32 |
| Sep 20, 1993 |
3.32 |
| Sep 17, 1993 |
3.31 |
| Sep 16, 1993 |
3.30 |
| Sep 15, 1993 |
3.30 |
| Sep 14, 1993 |
3.29 |
| Sep 13, 1993 |
3.29 |
| Sep 10, 1993 |
3.28 |
| Sep 9, 1993 |
3.28 |
| Sep 8, 1993 |
3.28 |
| Sep 7, 1993 |
3.27 |
| Sep 3, 1993 |
3.27 |
| Sep 2, 1993 |
3.26 |
| Sep 1, 1993 |
3.26 |
| Aug 31, 1993 |
3.26 |
| Aug 30, 1993 |
3.25 |
| Aug 27, 1993 |
3.25 |
| Aug 26, 1993 |
3.25 |
| Aug 25, 1993 |
3.25 |
| Aug 24, 1993 |
3.25 |
| Aug 23, 1993 |
3.25 |
| Aug 20, 1993 |
3.25 |
| Aug 19, 1993 |
3.25 |
| Aug 18, 1993 |
3.24 |
| Aug 17, 1993 |
3.24 |
| Aug 16, 1993 |
3.24 |
| Aug 13, 1993 |
3.24 |
| Aug 12, 1993 |
3.24 |
| Aug 11, 1993 |
3.24 |
| Aug 10, 1993 |
3.24 |
| Aug 9, 1993 |
3.24 |
| Aug 6, 1993 |
3.24 |
| Aug 5, 1993 |
3.24 |
| Aug 4, 1993 |
3.24 |
| Aug 3, 1993 |
3.23 |
| Aug 2, 1993 |
3.23 |
| Jul 30, 1993 |
3.23 |
| Jul 29, 1993 |
3.23 |
| Jul 28, 1993 |
3.23 |
| Jul 27, 1993 |
3.23 |
| Jul 26, 1993 |
3.23 |
| Jul 23, 1993 |
3.23 |
| Jul 22, 1993 |
3.23 |
| Jul 21, 1993 |
3.23 |
| Jul 20, 1993 |
3.23 |
| Jul 19, 1993 |
3.23 |
| Jul 16, 1993 |
3.22 |
| Jul 15, 1993 |
3.22 |
| Jul 14, 1993 |
3.22 |
| Jul 13, 1993 |
3.22 |
| Jul 12, 1993 |
3.22 |
| Jul 9, 1993 |
3.22 |
| Jul 8, 1993 |
3.21 |
| Jul 7, 1993 |
3.21 |
| Jul 6, 1993 |
3.21 |
| Jul 2, 1993 |
3.21 |
| Jul 1, 1993 |
3.21 |
| Jun 30, 1993 |
3.20 |
| Jun 29, 1993 |
3.20 |
| Jun 28, 1993 |
3.20 |
| Jun 25, 1993 |
3.20 |
| Jun 24, 1993 |
3.20 |
| Jun 23, 1993 |
3.20 |
| Jun 22, 1993 |
3.19 |
| Jun 21, 1993 |
3.19 |
| Jun 18, 1993 |
3.19 |
| Jun 17, 1993 |
3.19 |
| Jun 16, 1993 |
3.19 |
| Jun 15, 1993 |
3.19 |
| Jun 14, 1993 |
3.18 |
| Jun 11, 1993 |
3.18 |
| Jun 10, 1993 |
3.18 |
| Jun 9, 1993 |
3.18 |
| Jun 8, 1993 |
3.18 |
| Jun 7, 1993 |
3.18 |
| Jun 4, 1993 |
3.18 |
| Jun 3, 1993 |
3.18 |
| Jun 2, 1993 |
3.18 |
| Jun 1, 1993 |
3.17 |
| May 28, 1993 |
3.17 |
| May 27, 1993 |
3.17 |
| May 26, 1993 |
3.17 |
| May 25, 1993 |
3.17 |
| May 24, 1993 |
3.17 |
| May 21, 1993 |
3.17 |
| May 20, 1993 |
3.17 |
| May 19, 1993 |
3.17 |
| May 18, 1993 |
3.17 |
| May 17, 1993 |
3.17 |
| May 14, 1993 |
3.17 |
| May 13, 1993 |
3.16 |
| May 12, 1993 |
3.16 |
| May 11, 1993 |
3.16 |
| May 10, 1993 |
3.16 |
| May 7, 1993 |
3.16 |
| May 6, 1993 |
3.16 |
| May 5, 1993 |
3.16 |
| May 4, 1993 |
3.16 |
| May 3, 1993 |
3.16 |
| Apr 30, 1993 |
3.16 |
| Apr 29, 1993 |
3.17 |
| Apr 28, 1993 |
3.17 |
| Apr 27, 1993 |
3.17 |
| Apr 26, 1993 |
3.17 |
| Apr 23, 1993 |
3.17 |
| Apr 22, 1993 |
3.17 |
| Apr 21, 1993 |
3.16 |
| Apr 20, 1993 |
3.16 |
| Apr 19, 1993 |
3.16 |
| Apr 16, 1993 |
3.16 |
| Apr 15, 1993 |
3.15 |
| Apr 14, 1993 |
3.15 |
| Apr 13, 1993 |
3.15 |
| Apr 12, 1993 |
3.14 |
| Apr 8, 1993 |
3.14 |
| Apr 7, 1993 |
3.14 |
| Apr 6, 1993 |
3.14 |
| Apr 5, 1993 |
3.14 |
| Apr 2, 1993 |
3.14 |
| Apr 1, 1993 |
3.14 |
| Mar 31, 1993 |
3.14 |
| Mar 30, 1993 |
3.14 |
| Mar 29, 1993 |
3.14 |
| Mar 26, 1993 |
3.14 |
| Mar 25, 1993 |
3.15 |
| Mar 24, 1993 |
3.15 |
| Mar 23, 1993 |
3.14 |
| Mar 22, 1993 |
3.14 |
| Mar 19, 1993 |
3.15 |
| Mar 18, 1993 |
3.15 |
| Mar 17, 1993 |
3.14 |
| Mar 16, 1993 |
3.14 |
| Mar 15, 1993 |
3.14 |
| Mar 12, 1993 |
3.14 |
| Mar 11, 1993 |
3.14 |
| Mar 10, 1993 |
3.15 |
| Mar 9, 1993 |
3.14 |
| Mar 8, 1993 |
3.14 |
| Mar 5, 1993 |
3.14 |
| Mar 4, 1993 |
3.14 |
| Mar 3, 1993 |
3.14 |
| Mar 2, 1993 |
3.14 |
| Mar 1, 1993 |
3.14 |
| Feb 26, 1993 |
3.14 |
| Feb 25, 1993 |
3.14 |
| Feb 24, 1993 |
3.14 |
| Feb 23, 1993 |
3.14 |
| Feb 22, 1993 |
3.14 |
| Feb 19, 1993 |
3.15 |
| Feb 18, 1993 |
3.15 |
| Feb 17, 1993 |
3.15 |
| Feb 16, 1993 |
3.15 |
| Feb 12, 1993 |
3.16 |
| Feb 11, 1993 |
3.16 |
| Feb 10, 1993 |
3.16 |
| Feb 9, 1993 |
3.17 |
| Feb 8, 1993 |
3.17 |
| Feb 5, 1993 |
3.17 |
| Feb 4, 1993 |
3.17 |
| Feb 3, 1993 |
3.18 |
| Feb 2, 1993 |
3.18 |
| Feb 1, 1993 |
3.18 |
| Jan 29, 1993 |
3.18 |
| Jan 28, 1993 |
3.18 |
| Jan 27, 1993 |
3.19 |
| Jan 26, 1993 |
3.19 |
| Jan 25, 1993 |
3.20 |
| Jan 22, 1993 |
3.20 |
| Jan 21, 1993 |
3.20 |
| Jan 20, 1993 |
3.21 |
| Jan 19, 1993 |
3.21 |
| Jan 18, 1993 |
3.21 |
| Jan 15, 1993 |
3.22 |
| Jan 14, 1993 |
3.22 |
| Jan 13, 1993 |
3.22 |
| Jan 12, 1993 |
3.22 |
| Jan 11, 1993 |
3.22 |
| Jan 8, 1993 |
3.23 |
| Jan 7, 1993 |
3.23 |
| Jan 6, 1993 |
3.24 |
| Jan 5, 1993 |
3.24 |
| Jan 4, 1993 |
3.24 |
| Dec 31, 1992 |
3.25 |
| Dec 30, 1992 |
3.25 |
| Dec 29, 1992 |
3.26 |
| Dec 28, 1992 |
3.26 |
| Dec 24, 1992 |
3.26 |
| Dec 23, 1992 |
3.26 |
| Dec 22, 1992 |
3.26 |
| Dec 21, 1992 |
3.26 |
| Dec 18, 1992 |
3.26 |
| Dec 17, 1992 |
3.26 |
| Dec 16, 1992 |
3.25 |
| Dec 15, 1992 |
3.25 |
| Dec 14, 1992 |
3.25 |
| Dec 11, 1992 |
3.25 |
| Dec 10, 1992 |
3.25 |
| Dec 9, 1992 |
3.25 |
| Dec 8, 1992 |
3.25 |
| Dec 7, 1992 |
3.24 |
| Dec 4, 1992 |
3.24 |
| Dec 3, 1992 |
3.24 |
| Dec 2, 1992 |
3.24 |
| Dec 1, 1992 |
3.25 |
| Nov 30, 1992 |
3.25 |
| Nov 27, 1992 |
3.25 |
| Nov 25, 1992 |
3.25 |
| Nov 24, 1992 |
3.25 |
| Nov 23, 1992 |
3.25 |
| Nov 20, 1992 |
3.25 |
| Nov 19, 1992 |
3.26 |
| Nov 18, 1992 |
3.26 |
| Nov 17, 1992 |
3.27 |
| Nov 16, 1992 |
3.27 |
| Nov 13, 1992 |
3.27 |
| Nov 12, 1992 |
3.27 |
| Nov 11, 1992 |
3.27 |
| Nov 10, 1992 |
3.27 |
| Nov 9, 1992 |
3.27 |
| Nov 6, 1992 |
3.28 |
| Nov 5, 1992 |
3.28 |
| Nov 4, 1992 |
3.28 |
| Nov 3, 1992 |
3.28 |
| Nov 2, 1992 |
3.28 |
| Oct 30, 1992 |
3.29 |
| Oct 29, 1992 |
3.29 |
| Oct 28, 1992 |
3.29 |
| Oct 27, 1992 |
3.29 |
| Oct 26, 1992 |
3.29 |
| Oct 23, 1992 |
3.29 |
| Oct 22, 1992 |
3.30 |
| Oct 21, 1992 |
3.30 |
| Oct 20, 1992 |
3.30 |
| Oct 19, 1992 |
3.31 |
| Oct 16, 1992 |
3.31 |
| Oct 15, 1992 |
3.31 |
| Oct 14, 1992 |
3.32 |
| Oct 13, 1992 |
3.32 |
| Oct 12, 1992 |
3.32 |
| Oct 9, 1992 |
3.33 |
| Oct 8, 1992 |
3.33 |
| Oct 7, 1992 |
3.33 |
| Oct 6, 1992 |
3.34 |
| Oct 5, 1992 |
3.34 |
| Oct 2, 1992 |
3.35 |
| Oct 1, 1992 |
3.36 |
| Sep 30, 1992 |
3.36 |
| Sep 29, 1992 |
3.37 |
| Sep 28, 1992 |
3.38 |
| Sep 25, 1992 |
3.39 |
| Sep 24, 1992 |
3.40 |
| Sep 23, 1992 |
3.41 |
| Sep 22, 1992 |
3.42 |
| Sep 21, 1992 |
3.42 |
| Sep 18, 1992 |
3.43 |
| Sep 17, 1992 |
3.44 |
| Sep 16, 1992 |
3.45 |
| Sep 15, 1992 |
3.46 |
| Sep 14, 1992 |
3.47 |
| Sep 11, 1992 |
3.48 |
| Sep 10, 1992 |
3.48 |
| Sep 9, 1992 |
3.49 |
| Sep 8, 1992 |
3.50 |
| Sep 4, 1992 |
3.52 |
| Sep 3, 1992 |
3.52 |
| Sep 2, 1992 |
3.53 |
| Sep 1, 1992 |
3.54 |
| Aug 31, 1992 |
3.54 |
| Aug 28, 1992 |
3.55 |
| Aug 27, 1992 |
3.56 |
| Aug 26, 1992 |
3.57 |
| Aug 25, 1992 |
3.58 |
| Aug 24, 1992 |
3.58 |
| Aug 21, 1992 |
3.60 |
| Aug 20, 1992 |
3.60 |
| Aug 19, 1992 |
3.61 |
| Aug 18, 1992 |
3.62 |
| Aug 17, 1992 |
3.64 |
| Aug 14, 1992 |
3.64 |
| Aug 13, 1992 |
3.66 |
| Aug 12, 1992 |
3.66 |
| Aug 11, 1992 |
3.67 |
| Aug 10, 1992 |
3.68 |
| Aug 7, 1992 |
3.68 |
| Aug 6, 1992 |
3.69 |
| Aug 5, 1992 |
3.70 |
| Aug 4, 1992 |
3.71 |
| Aug 3, 1992 |
3.72 |
| Jul 31, 1992 |
3.73 |
| Jul 30, 1992 |
3.74 |
| Jul 29, 1992 |
3.75 |
| Jul 28, 1992 |
3.76 |
| Jul 27, 1992 |
3.77 |
| Jul 24, 1992 |
3.78 |
| Jul 23, 1992 |
3.79 |
| Jul 22, 1992 |
3.81 |
| Jul 21, 1992 |
3.82 |
| Jul 20, 1992 |
3.83 |
| Jul 17, 1992 |
3.84 |
| Jul 16, 1992 |
3.85 |
| Jul 15, 1992 |
3.86 |
| Jul 14, 1992 |
3.87 |
| Jul 13, 1992 |
3.88 |
| Jul 10, 1992 |
3.89 |
| Jul 9, 1992 |
3.90 |
| Jul 8, 1992 |
3.91 |
| Jul 7, 1992 |
3.91 |
| Jul 6, 1992 |
3.92 |
| Jul 2, 1992 |
3.93 |
| Jul 1, 1992 |
3.94 |
| Jun 30, 1992 |
3.95 |
| Jun 29, 1992 |
3.96 |
| Jun 26, 1992 |
3.96 |
| Jun 25, 1992 |
3.97 |
| Jun 24, 1992 |
3.97 |
| Jun 23, 1992 |
3.98 |
| Jun 22, 1992 |
3.98 |
| Jun 19, 1992 |
3.99 |
| Jun 18, 1992 |
3.99 |
| Jun 17, 1992 |
4.00 |
| Jun 16, 1992 |
4.00 |
| Jun 15, 1992 |
4.01 |
| Jun 12, 1992 |
4.01 |
| Jun 11, 1992 |
4.02 |
| Jun 10, 1992 |
4.02 |
| Jun 9, 1992 |
4.03 |
| Jun 8, 1992 |
4.04 |
| Jun 5, 1992 |
4.04 |
| Jun 4, 1992 |
4.04 |
| Jun 3, 1992 |
4.04 |
| Jun 2, 1992 |
4.04 |
| Jun 1, 1992 |
4.04 |
| May 29, 1992 |
4.05 |
| May 28, 1992 |
4.05 |
| May 27, 1992 |
4.05 |
| May 26, 1992 |
4.05 |
| May 22, 1992 |
4.05 |
| May 21, 1992 |
4.04 |
| May 20, 1992 |
4.04 |
| May 19, 1992 |
4.04 |
| May 18, 1992 |
4.04 |
| May 15, 1992 |
4.04 |
| May 14, 1992 |
4.03 |
| May 13, 1992 |
4.03 |
| May 12, 1992 |
4.03 |
| May 11, 1992 |
4.02 |
| May 8, 1992 |
4.01 |
| May 7, 1992 |
4.00 |
| May 6, 1992 |
4.00 |
| May 5, 1992 |
3.99 |
| May 4, 1992 |
3.98 |
| May 1, 1992 |
3.97 |
| Apr 30, 1992 |
3.97 |
| Apr 29, 1992 |
3.96 |
| Apr 28, 1992 |
3.95 |
| Apr 27, 1992 |
3.95 |
| Apr 24, 1992 |
3.94 |
| Apr 23, 1992 |
3.93 |
| Apr 21, 1992 |
3.92 |
| Apr 20, 1992 |
3.92 |
| Apr 16, 1992 |
3.91 |
| Apr 15, 1992 |
3.91 |
| Apr 14, 1992 |
3.90 |
| Apr 13, 1992 |
3.89 |
| Apr 10, 1992 |
3.89 |
| Apr 9, 1992 |
3.89 |
| Apr 8, 1992 |
3.88 |
| Apr 7, 1992 |
3.88 |
| Apr 6, 1992 |
3.87 |
| Apr 3, 1992 |
3.87 |
| Apr 2, 1992 |
3.86 |
| Apr 1, 1992 |
3.85 |
| Mar 31, 1992 |
3.84 |
| Mar 30, 1992 |
3.83 |
| Mar 27, 1992 |
3.82 |
| Mar 25, 1992 |
3.81 |
| Mar 24, 1992 |
3.80 |
| Mar 23, 1992 |
3.79 |
| Mar 20, 1992 |
3.79 |
| Mar 19, 1992 |
3.78 |
| Mar 18, 1992 |
3.77 |
| Mar 17, 1992 |
3.76 |
| Mar 16, 1992 |
3.76 |
| Mar 13, 1992 |
3.75 |
| Mar 12, 1992 |
3.75 |
| Mar 11, 1992 |
3.74 |
| Mar 10, 1992 |
3.73 |
| Mar 9, 1992 |
3.73 |
| Mar 6, 1992 |
3.73 |
| Mar 5, 1992 |
3.72 |
| Mar 4, 1992 |
3.71 |
| Mar 3, 1992 |
3.71 |
| Mar 2, 1992 |
3.70 |
| Feb 28, 1992 |
3.70 |
| Feb 27, 1992 |
3.70 |
| Feb 26, 1992 |
3.69 |
| Feb 25, 1992 |
3.69 |
| Feb 24, 1992 |
3.68 |
| Feb 21, 1992 |
3.68 |
| Feb 20, 1992 |
3.67 |
| Feb 19, 1992 |
3.67 |
| Feb 18, 1992 |
3.67 |
| Feb 14, 1992 |
3.66 |
| Feb 13, 1992 |
3.66 |
| Feb 12, 1992 |
3.65 |
| Feb 11, 1992 |
3.65 |
| Feb 10, 1992 |
3.64 |
| Feb 7, 1992 |
3.64 |
| Feb 6, 1992 |
3.64 |
| Feb 5, 1992 |
3.63 |
| Feb 4, 1992 |
3.62 |
| Feb 3, 1992 |
3.62 |
| Jan 31, 1992 |
3.61 |
| Jan 30, 1992 |
3.61 |
| Jan 29, 1992 |
3.60 |
| Jan 28, 1992 |
3.60 |
| Jan 27, 1992 |
3.60 |
| Jan 24, 1992 |
3.59 |
| Jan 23, 1992 |
3.59 |
| Jan 22, 1992 |
3.59 |
| Jan 21, 1992 |
3.59 |
| Jan 20, 1992 |
3.59 |
| Jan 17, 1992 |
3.58 |
| Jan 16, 1992 |
3.58 |
| Jan 15, 1992 |
3.58 |
| Jan 14, 1992 |
3.58 |
| Jan 13, 1992 |
3.58 |
| Jan 10, 1992 |
3.58 |
| Jan 9, 1992 |
3.59 |
| Jan 8, 1992 |
3.59 |
| Jan 7, 1992 |
3.59 |
| Jan 6, 1992 |
3.60 |
| Jan 3, 1992 |
3.60 |
| Jan 2, 1992 |
3.61 |
| Dec 31, 1991 |
3.61 |
| Dec 30, 1991 |
3.62 |
| Dec 27, 1991 |
3.62 |
| Dec 26, 1991 |
3.63 |
| Dec 24, 1991 |
3.64 |
| Dec 23, 1991 |
3.64 |
| Dec 20, 1991 |
3.65 |
| Dec 19, 1991 |
3.66 |
| Dec 18, 1991 |
3.67 |
| Dec 17, 1991 |
3.68 |
| Dec 16, 1991 |
3.68 |
| Dec 13, 1991 |
3.69 |
| Dec 12, 1991 |
3.69 |
| Dec 11, 1991 |
3.70 |
| Dec 10, 1991 |
3.71 |
| Dec 9, 1991 |
3.71 |
| Dec 6, 1991 |
3.72 |
| Dec 5, 1991 |
3.73 |
| Dec 4, 1991 |
3.73 |
| Dec 3, 1991 |
3.74 |
| Dec 2, 1991 |
3.74 |
| Nov 29, 1991 |
3.74 |
| Nov 27, 1991 |
3.75 |
| Nov 26, 1991 |
3.75 |
| Nov 25, 1991 |
3.76 |
| Nov 21, 1991 |
3.77 |
| Nov 20, 1991 |
3.77 |
| Nov 19, 1991 |
3.77 |
| Nov 18, 1991 |
3.78 |
| Nov 15, 1991 |
3.78 |
| Nov 14, 1991 |
3.78 |
| Nov 13, 1991 |
3.78 |
| Nov 12, 1991 |
3.78 |
| Nov 11, 1991 |
3.79 |
| Nov 8, 1991 |
3.79 |
| Nov 7, 1991 |
3.80 |
| Nov 6, 1991 |
3.81 |
| Nov 5, 1991 |
3.81 |
| Nov 4, 1991 |
3.82 |
| Nov 1, 1991 |
3.83 |
| Oct 31, 1991 |
3.83 |
| Oct 30, 1991 |
3.84 |
| Oct 28, 1991 |
3.85 |
| Oct 25, 1991 |
3.85 |
| Oct 24, 1991 |
3.86 |
| Oct 23, 1991 |
3.87 |
| Oct 22, 1991 |
3.87 |
| Oct 21, 1991 |
3.88 |
| Oct 18, 1991 |
3.88 |
| Oct 17, 1991 |
3.89 |
| Oct 16, 1991 |
3.89 |
| Oct 15, 1991 |
3.90 |
| Oct 14, 1991 |
3.91 |
| Oct 11, 1991 |
3.91 |
| Oct 10, 1991 |
3.92 |
| Oct 9, 1991 |
3.92 |
| Oct 8, 1991 |
3.93 |
| Oct 7, 1991 |
3.94 |
| Oct 4, 1991 |
3.94 |
| Oct 3, 1991 |
3.95 |
| Oct 2, 1991 |
3.95 |
| Oct 1, 1991 |
3.95 |
| Sep 30, 1991 |
3.96 |
| Sep 27, 1991 |
3.97 |
| Sep 26, 1991 |
3.97 |
| Sep 25, 1991 |
3.98 |
| Sep 24, 1991 |
3.98 |
| Sep 23, 1991 |
3.99 |
| Sep 20, 1991 |
3.99 |
| Sep 19, 1991 |
3.99 |
| Sep 18, 1991 |
4.00 |
| Sep 17, 1991 |
4.00 |
| Sep 16, 1991 |
4.01 |
| Sep 13, 1991 |
4.01 |
| Sep 12, 1991 |
4.02 |
| Sep 11, 1991 |
4.02 |
| Sep 10, 1991 |
4.03 |
| Sep 9, 1991 |
4.04 |
| Sep 6, 1991 |
4.04 |
| Sep 5, 1991 |
4.05 |
| Sep 4, 1991 |
4.05 |
| Sep 3, 1991 |
4.05 |
| Aug 30, 1991 |
4.05 |
| Aug 29, 1991 |
4.05 |
| Aug 28, 1991 |
4.05 |
| Aug 27, 1991 |
4.05 |
| Aug 26, 1991 |
4.04 |
| Aug 23, 1991 |
4.04 |
| Aug 22, 1991 |
4.04 |
| Aug 21, 1991 |
4.04 |
| Aug 20, 1991 |
4.04 |
| Aug 19, 1991 |
4.03 |
| Aug 16, 1991 |
4.03 |
| Aug 15, 1991 |
4.02 |
| Aug 14, 1991 |
4.02 |
| Aug 13, 1991 |
4.01 |
| Aug 12, 1991 |
4.00 |
| Aug 9, 1991 |
3.99 |
| Aug 8, 1991 |
3.98 |
| Aug 7, 1991 |
3.97 |
| Aug 6, 1991 |
3.96 |
| Aug 5, 1991 |
3.95 |
| Aug 2, 1991 |
3.94 |
| Aug 1, 1991 |
3.93 |
| Jul 31, 1991 |
3.92 |
| Jul 30, 1991 |
3.91 |
| Jul 29, 1991 |
3.90 |
| Jul 26, 1991 |
3.89 |
| Jul 25, 1991 |
3.87 |
| Jul 24, 1991 |
3.86 |
| Jul 23, 1991 |
3.85 |
| Jul 22, 1991 |
3.84 |
| Jul 19, 1991 |
3.83 |
| Jul 18, 1991 |
3.82 |
| Jul 17, 1991 |
3.81 |
| Jul 16, 1991 |
3.80 |
| Jul 15, 1991 |
3.79 |
| Jul 12, 1991 |
3.78 |
| Jul 11, 1991 |
3.77 |
| Jul 10, 1991 |
3.76 |
| Jul 9, 1991 |
3.75 |
| Jul 8, 1991 |
3.74 |
| Jul 5, 1991 |
3.73 |
| Jul 3, 1991 |
3.72 |
| Jul 2, 1991 |
3.71 |
| Jul 1, 1991 |
3.69 |
| Jun 28, 1991 |
3.68 |
| Jun 27, 1991 |
3.67 |
| Jun 26, 1991 |
3.67 |
| Jun 25, 1991 |
3.65 |
| Jun 24, 1991 |
3.65 |
| Jun 21, 1991 |
3.64 |
| Jun 20, 1991 |
3.63 |
| Jun 19, 1991 |
3.61 |
| Jun 18, 1991 |
3.60 |
| Jun 17, 1991 |
3.59 |
| Jun 14, 1991 |
3.58 |
| Jun 13, 1991 |
3.57 |
| Jun 12, 1991 |
3.56 |
| Jun 11, 1991 |
3.55 |
| Jun 10, 1991 |
3.54 |
| Jun 7, 1991 |
3.53 |
| Jun 6, 1991 |
3.52 |
| Jun 5, 1991 |
3.51 |
| Jun 4, 1991 |
3.50 |
| Jun 3, 1991 |
3.50 |
| May 31, 1991 |
3.49 |
| May 30, 1991 |
3.48 |
| May 29, 1991 |
3.48 |
| May 28, 1991 |
3.47 |
| May 24, 1991 |
3.46 |
| May 23, 1991 |
3.46 |
| May 22, 1991 |
3.45 |
| May 21, 1991 |
3.45 |
| May 20, 1991 |
3.44 |
| May 17, 1991 |
3.43 |
| May 16, 1991 |
3.42 |
| May 15, 1991 |
3.42 |
| May 14, 1991 |
3.41 |
| May 13, 1991 |
3.40 |
| May 10, 1991 |
3.39 |
| May 9, 1991 |
3.38 |
| May 8, 1991 |
3.37 |
| May 7, 1991 |
3.36 |
| May 6, 1991 |
3.35 |
| May 3, 1991 |
3.34 |
| May 2, 1991 |
3.33 |
| May 1, 1991 |
3.32 |
| Apr 30, 1991 |
3.31 |
| Apr 29, 1991 |
3.30 |
| Apr 26, 1991 |
3.29 |
| Apr 25, 1991 |
3.28 |
| Apr 24, 1991 |
3.26 |
| Apr 23, 1991 |
3.25 |
| Apr 22, 1991 |
3.24 |
| Apr 19, 1991 |
3.23 |
| Apr 18, 1991 |
3.22 |
| Apr 17, 1991 |
3.21 |
| Apr 16, 1991 |
3.20 |
| Apr 15, 1991 |
3.18 |
| Apr 12, 1991 |
3.17 |
| Apr 11, 1991 |
3.16 |
| Apr 10, 1991 |
3.15 |
| Apr 9, 1991 |
3.14 |
| Apr 8, 1991 |
3.12 |
| Apr 5, 1991 |
3.11 |
| Apr 4, 1991 |
3.10 |
| Apr 3, 1991 |
3.09 |
| Apr 2, 1991 |
3.08 |
| Apr 1, 1991 |
3.07 |
| Mar 28, 1991 |
3.06 |
| Mar 27, 1991 |
3.05 |
| Mar 26, 1991 |
3.05 |
| Mar 25, 1991 |
3.04 |
| Mar 21, 1991 |
3.04 |
| Mar 20, 1991 |
3.03 |
| Mar 19, 1991 |
3.03 |
| Mar 18, 1991 |
3.03 |
| Mar 15, 1991 |
3.03 |
| Mar 14, 1991 |
3.02 |
| Mar 13, 1991 |
3.02 |
| Mar 12, 1991 |
3.02 |
| Mar 11, 1991 |
3.02 |
| Mar 8, 1991 |
3.01 |
| Mar 6, 1991 |
3.01 |
| Mar 5, 1991 |
3.01 |
| Mar 4, 1991 |
3.01 |
| Mar 1, 1991 |
3.01 |
| Feb 28, 1991 |
3.00 |
| Feb 27, 1991 |
3.00 |
| Feb 26, 1991 |
3.00 |
| Feb 25, 1991 |
3.00 |
| Feb 22, 1991 |
3.00 |
| Feb 21, 1991 |
3.00 |
| Feb 20, 1991 |
3.00 |
| Feb 19, 1991 |
3.00 |
| Feb 15, 1991 |
3.00 |
| Feb 14, 1991 |
3.00 |
| Feb 13, 1991 |
3.00 |
| Feb 12, 1991 |
3.00 |
| Feb 11, 1991 |
3.00 |
| Feb 8, 1991 |
3.00 |
| Feb 7, 1991 |
3.00 |
| Feb 6, 1991 |
3.00 |
| Feb 5, 1991 |
3.00 |
| Feb 4, 1991 |
3.00 |
| Feb 1, 1991 |
3.00 |
| Jan 31, 1991 |
3.01 |
| Jan 30, 1991 |
3.01 |
| Jan 29, 1991 |
3.01 |
| Jan 28, 1991 |
3.01 |
| Jan 25, 1991 |
3.01 |
| Jan 24, 1991 |
3.01 |
| Jan 23, 1991 |
3.01 |
| Jan 22, 1991 |
3.01 |
| Jan 21, 1991 |
3.02 |
| Jan 17, 1991 |
3.02 |
| Jan 16, 1991 |
3.02 |
| Jan 15, 1991 |
3.03 |
| Jan 14, 1991 |
3.03 |
| Jan 11, 1991 |
3.04 |
| Jan 10, 1991 |
3.04 |
| Jan 9, 1991 |
3.05 |
| Jan 8, 1991 |
3.05 |
| Jan 7, 1991 |
3.06 |
| Jan 3, 1991 |
3.06 |
| Jan 2, 1991 |
3.06 |
| Dec 31, 1990 |
3.06 |
| Dec 28, 1990 |
3.06 |
| Dec 27, 1990 |
3.07 |
| Dec 26, 1990 |
3.07 |
| Dec 24, 1990 |
3.07 |
| Dec 21, 1990 |
3.07 |
| Dec 20, 1990 |
3.07 |
| Dec 19, 1990 |
3.08 |
| Dec 17, 1990 |
3.08 |
| Dec 14, 1990 |
3.08 |
| Dec 11, 1990 |
3.08 |
| Dec 7, 1990 |
3.09 |
| Dec 6, 1990 |
3.09 |
| Dec 5, 1990 |
3.10 |
| Dec 4, 1990 |
3.10 |
| Dec 3, 1990 |
3.11 |
| Nov 30, 1990 |
3.11 |
| Nov 29, 1990 |
3.12 |
| Nov 28, 1990 |
3.12 |
| Nov 27, 1990 |
3.12 |
| Nov 21, 1990 |
3.13 |
| Nov 20, 1990 |
3.13 |
| Nov 19, 1990 |
3.14 |
| Nov 15, 1990 |
3.14 |
| Nov 14, 1990 |
3.15 |
| Nov 13, 1990 |
3.16 |
| Nov 12, 1990 |
3.16 |
| Nov 9, 1990 |
3.16 |
| Nov 7, 1990 |
3.17 |
| Nov 6, 1990 |
3.17 |
| Nov 2, 1990 |
3.18 |
| Oct 30, 1990 |
3.18 |
| Oct 25, 1990 |
3.19 |
| Oct 24, 1990 |
3.19 |
| Oct 23, 1990 |
3.20 |
| Oct 22, 1990 |
3.21 |
| Oct 19, 1990 |
3.22 |
| Oct 18, 1990 |
3.22 |
| Oct 17, 1990 |
3.23 |
| Oct 16, 1990 |
3.24 |
| Oct 15, 1990 |
3.24 |
| Oct 12, 1990 |
3.25 |
| Oct 11, 1990 |
3.25 |
| Oct 10, 1990 |
3.25 |
| Oct 9, 1990 |
3.26 |
| Oct 8, 1990 |
3.26 |
| Oct 5, 1990 |
3.26 |
| Oct 3, 1990 |
3.26 |
| Oct 2, 1990 |
3.26 |
| Oct 1, 1990 |
3.25 |
| Sep 28, 1990 |
3.25 |
| Sep 27, 1990 |
3.25 |
| Sep 26, 1990 |
3.24 |
| Sep 25, 1990 |
3.24 |
| Sep 24, 1990 |
3.24 |
| Sep 20, 1990 |
3.24 |
| Sep 19, 1990 |
3.23 |
| Sep 18, 1990 |
3.23 |
| Sep 17, 1990 |
3.23 |
| Sep 14, 1990 |
3.22 |
| Sep 13, 1990 |
3.22 |
| Sep 12, 1990 |
3.21 |
| Sep 11, 1990 |
3.21 |
| Sep 10, 1990 |
3.20 |
| Sep 7, 1990 |
3.20 |
| Sep 6, 1990 |
3.19 |
| Sep 5, 1990 |
3.18 |
| Sep 4, 1990 |
3.18 |
| Aug 31, 1990 |
3.17 |
| Aug 30, 1990 |
3.17 |
| Aug 29, 1990 |
3.16 |
| Aug 28, 1990 |
3.16 |
| Aug 27, 1990 |
3.15 |
| Aug 24, 1990 |
3.15 |
| Aug 23, 1990 |
3.14 |
| Aug 22, 1990 |
3.13 |
| Aug 21, 1990 |
3.13 |
| Aug 17, 1990 |
3.12 |
| Aug 16, 1990 |
3.12 |
| Aug 15, 1990 |
3.11 |
| Aug 14, 1990 |
3.10 |
| Aug 13, 1990 |
3.09 |
| Aug 10, 1990 |
3.08 |
| Aug 9, 1990 |
3.08 |
| Aug 8, 1990 |
3.07 |
| Aug 7, 1990 |
3.06 |
| Aug 6, 1990 |
3.05 |
| Aug 3, 1990 |
3.04 |
| Aug 2, 1990 |
3.03 |
| Aug 1, 1990 |
3.02 |
| Jul 31, 1990 |
3.00 |
| Jul 30, 1990 |
2.99 |
| Jul 27, 1990 |
2.98 |
| Jul 26, 1990 |
2.97 |
| Jul 25, 1990 |
2.95 |
| Jul 24, 1990 |
2.94 |
| Jul 23, 1990 |
2.93 |
| Jul 20, 1990 |
2.91 |
| Jul 19, 1990 |
2.90 |
| Jul 18, 1990 |
2.88 |
| Jul 17, 1990 |
2.87 |
| Jul 16, 1990 |
2.86 |
| Jul 13, 1990 |
2.84 |
| Jul 12, 1990 |
2.83 |
| Jul 11, 1990 |
2.82 |
| Jul 10, 1990 |
2.81 |
| Jul 9, 1990 |
2.79 |
| Jul 6, 1990 |
2.78 |
| Jul 5, 1990 |
2.77 |
| Jul 2, 1990 |
2.75 |
| Jun 29, 1990 |
2.74 |
| Jun 28, 1990 |
2.72 |
| Jun 26, 1990 |
2.71 |
| Jun 25, 1990 |
2.70 |
| Jun 22, 1990 |
2.68 |
| Jun 21, 1990 |
2.67 |
| Jun 20, 1990 |
2.65 |
| Jun 19, 1990 |
2.64 |
| Jun 18, 1990 |
2.63 |
| Jun 15, 1990 |
2.62 |
| Jun 14, 1990 |
2.60 |
| Jun 13, 1990 |
2.59 |
| Jun 12, 1990 |
2.58 |
| Jun 11, 1990 |
2.57 |
| Jun 8, 1990 |
2.55 |
| Jun 7, 1990 |
2.54 |
| Jun 6, 1990 |
2.53 |
| Jun 5, 1990 |
2.51 |
| Jun 4, 1990 |
2.50 |
| Jun 1, 1990 |
2.49 |
| May 31, 1990 |
2.48 |
| May 30, 1990 |
2.47 |
| May 29, 1990 |
2.46 |
| May 25, 1990 |
2.44 |
| May 24, 1990 |
2.43 |
| May 23, 1990 |
2.42 |
| May 22, 1990 |
2.41 |
| May 21, 1990 |
2.40 |
| May 18, 1990 |
2.39 |
| May 17, 1990 |
2.38 |
| May 16, 1990 |
2.37 |
| May 15, 1990 |
2.36 |
| May 14, 1990 |
2.35 |
| May 11, 1990 |
2.34 |
| May 10, 1990 |
2.33 |
| May 9, 1990 |
2.32 |
| May 8, 1990 |
2.31 |
| May 7, 1990 |
2.30 |
| May 4, 1990 |
2.29 |
| May 3, 1990 |
2.28 |
| May 2, 1990 |
2.27 |
| May 1, 1990 |
2.26 |
| Apr 30, 1990 |
2.26 |
| Apr 27, 1990 |
2.25 |
| Apr 26, 1990 |
2.24 |
| Apr 25, 1990 |
2.24 |
| Apr 24, 1990 |
2.23 |
| Apr 23, 1990 |
2.23 |
| Apr 20, 1990 |
2.22 |
| Apr 19, 1990 |
2.22 |
| Apr 18, 1990 |
2.21 |
| Apr 16, 1990 |
2.21 |
| Apr 12, 1990 |
2.20 |
| Apr 10, 1990 |
2.19 |
| Apr 6, 1990 |
2.19 |
| Apr 5, 1990 |
2.18 |
| Apr 4, 1990 |
2.18 |
| Apr 2, 1990 |
2.17 |
| Mar 30, 1990 |
2.17 |
| Mar 29, 1990 |
2.16 |
| Mar 28, 1990 |
2.16 |
| Mar 27, 1990 |
2.15 |
| Mar 26, 1990 |
2.15 |
| Mar 23, 1990 |
2.14 |
| Mar 22, 1990 |
2.13 |
| Mar 21, 1990 |
2.13 |
| Mar 20, 1990 |
2.12 |
| Mar 19, 1990 |
2.12 |
| Mar 15, 1990 |
2.11 |
| Mar 14, 1990 |
2.11 |
| Mar 13, 1990 |
2.10 |
| Mar 12, 1990 |
2.10 |
| Mar 9, 1990 |
2.09 |
| Mar 8, 1990 |
2.09 |
| Mar 7, 1990 |
2.09 |
| Mar 6, 1990 |
2.08 |
| Mar 5, 1990 |
2.08 |
| Mar 2, 1990 |
2.08 |
| Mar 1, 1990 |
2.08 |
| Feb 28, 1990 |
2.07 |
| Feb 27, 1990 |
2.07 |
| Feb 26, 1990 |
2.07 |
| Feb 22, 1990 |
2.07 |
| Feb 21, 1990 |
2.06 |
| Feb 20, 1990 |
2.06 |
| Feb 16, 1990 |
2.06 |
| Feb 15, 1990 |
2.06 |
| Feb 8, 1990 |
2.05 |
| Feb 5, 1990 |
2.05 |
| Feb 2, 1990 |
2.04 |
| Feb 1, 1990 |
2.04 |
| Jan 31, 1990 |
2.03 |
| Jan 30, 1990 |
2.03 |
| Jan 29, 1990 |
2.02 |
| Jan 26, 1990 |
2.02 |
| Jan 25, 1990 |
2.01 |
| Jan 24, 1990 |
2.01 |
| Jan 22, 1990 |
2.00 |
| Jan 19, 1990 |
2.00 |
| Jan 18, 1990 |
1.99 |
| Jan 17, 1990 |
1.99 |
| Jan 16, 1990 |
1.98 |
| Jan 15, 1990 |
1.98 |
| Jan 12, 1990 |
1.97 |
| Jan 11, 1990 |
1.97 |
| Jan 10, 1990 |
1.96 |
| Jan 8, 1990 |
1.96 |
| Jan 5, 1990 |
1.95 |
| Jan 4, 1990 |
1.95 |
| Jan 2, 1990 |
1.94 |
| Dec 29, 1989 |
1.94 |
| Dec 28, 1989 |
1.93 |
| Dec 27, 1989 |
1.93 |
| Dec 26, 1989 |
1.92 |
| Dec 20, 1989 |
1.92 |
| Dec 19, 1989 |
1.92 |
| Dec 15, 1989 |
1.91 |
| Dec 13, 1989 |
1.91 |
| Dec 12, 1989 |
1.90 |
| Dec 11, 1989 |
1.90 |
| Dec 8, 1989 |
1.90 |
| Dec 7, 1989 |
1.89 |
| Dec 6, 1989 |
1.89 |
| Dec 5, 1989 |
1.88 |
| Dec 4, 1989 |
1.88 |
| Nov 30, 1989 |
1.87 |
| Nov 28, 1989 |
1.87 |
| Nov 27, 1989 |
1.87 |
| Nov 24, 1989 |
1.86 |
| Nov 20, 1989 |
1.86 |
| Nov 17, 1989 |
1.85 |
| Nov 16, 1989 |
1.85 |
| Nov 15, 1989 |
1.85 |
| Nov 14, 1989 |
1.84 |
| Nov 13, 1989 |
1.84 |
| Nov 9, 1989 |
1.84 |
| Nov 6, 1989 |
1.84 |
| Nov 3, 1989 |
1.83 |
| Nov 2, 1989 |
1.83 |
| Nov 1, 1989 |
1.83 |
| Oct 31, 1989 |
1.82 |
| Oct 30, 1989 |
1.82 |
| Oct 27, 1989 |
1.82 |
| Oct 26, 1989 |
1.81 |
| Oct 25, 1989 |
1.81 |
| Oct 24, 1989 |
1.81 |
| Oct 23, 1989 |
1.80 |
| Oct 20, 1989 |
1.80 |
| Oct 19, 1989 |
1.80 |
| Oct 18, 1989 |
1.80 |
| Oct 17, 1989 |
1.79 |
| Oct 16, 1989 |
1.79 |
| Oct 13, 1989 |
1.79 |
| Oct 12, 1989 |
1.79 |
| Oct 11, 1989 |
1.78 |
| Oct 10, 1989 |
1.78 |
| Oct 6, 1989 |
1.78 |
| Oct 5, 1989 |
1.78 |
| Oct 4, 1989 |
1.77 |
| Oct 2, 1989 |
1.77 |
| Sep 28, 1989 |
1.77 |
| Sep 26, 1989 |
1.77 |
| Sep 25, 1989 |
1.76 |
| Sep 22, 1989 |
1.76 |
| Sep 21, 1989 |
1.76 |
| Sep 20, 1989 |
1.76 |
| Sep 19, 1989 |
1.75 |
| Sep 18, 1989 |
1.75 |
| Sep 15, 1989 |
1.75 |
| Sep 14, 1989 |
1.75 |
| Sep 13, 1989 |
1.74 |
| Sep 12, 1989 |
1.74 |
| Sep 11, 1989 |
1.74 |
| Sep 8, 1989 |
1.73 |
| Sep 7, 1989 |
1.73 |
| Sep 6, 1989 |
1.73 |
| Sep 5, 1989 |
1.73 |
| Sep 1, 1989 |
1.72 |
| Aug 31, 1989 |
1.72 |
| Aug 29, 1989 |
1.72 |
| Aug 25, 1989 |
1.72 |
| Aug 24, 1989 |
1.71 |
| Aug 23, 1989 |
1.71 |
| Aug 22, 1989 |
1.71 |
| Aug 21, 1989 |
1.70 |
| Aug 18, 1989 |
1.70 |
| Aug 17, 1989 |
1.70 |
| Aug 15, 1989 |
1.70 |
| Aug 11, 1989 |
1.69 |
| Aug 10, 1989 |
1.69 |
| Aug 9, 1989 |
1.69 |
| Aug 8, 1989 |
1.69 |
| Aug 7, 1989 |
1.69 |
| Aug 4, 1989 |
1.69 |
| Aug 3, 1989 |
1.69 |
| Aug 2, 1989 |
1.69 |
| Aug 1, 1989 |
1.69 |
| Jul 31, 1989 |
1.69 |
| Jul 28, 1989 |
1.69 |
| Jul 27, 1989 |
1.69 |
| Jul 26, 1989 |
1.69 |
| Jul 25, 1989 |
1.69 |
| Jul 24, 1989 |
1.69 |
| Jul 21, 1989 |
1.69 |
| Jul 20, 1989 |
1.69 |
| Jul 19, 1989 |
1.69 |
| Jul 18, 1989 |
1.69 |
| Jul 17, 1989 |
1.69 |
| Jul 14, 1989 |
1.69 |
| Jul 13, 1989 |
1.69 |
| Jul 12, 1989 |
1.69 |
| Jul 11, 1989 |
1.69 |
| Jul 10, 1989 |
1.69 |
| Jul 7, 1989 |
1.69 |
| Jul 6, 1989 |
1.69 |
| Jul 3, 1989 |
1.69 |
| Jun 30, 1989 |
1.69 |
| Jun 29, 1989 |
1.69 |
| Jun 28, 1989 |
1.69 |
| Jun 26, 1989 |
1.69 |
| Jun 23, 1989 |
1.69 |
| Jun 22, 1989 |
1.69 |
| Jun 20, 1989 |
1.69 |
| Jun 19, 1989 |
1.69 |
| Jun 16, 1989 |
1.69 |
| Jun 15, 1989 |
1.69 |
| Jun 14, 1989 |
1.69 |
| Jun 13, 1989 |
1.69 |
| Jun 9, 1989 |
1.69 |
| Jun 8, 1989 |
1.69 |
| Jun 7, 1989 |
1.69 |
| Jun 6, 1989 |
1.69 |
| Jun 5, 1989 |
1.69 |
| Jun 2, 1989 |
1.69 |
| Jun 1, 1989 |
1.69 |
| May 31, 1989 |
1.69 |
| May 30, 1989 |
1.69 |
| May 26, 1989 |
1.69 |
| May 25, 1989 |
1.69 |
| May 24, 1989 |
1.69 |
| May 23, 1989 |
1.69 |
| May 22, 1989 |
1.69 |
| May 19, 1989 |
1.69 |
| May 18, 1989 |
1.69 |
| May 17, 1989 |
1.69 |
| May 16, 1989 |
1.69 |
| May 15, 1989 |
1.69 |
| May 12, 1989 |
1.69 |
| May 11, 1989 |
1.69 |
| May 10, 1989 |
1.69 |
| May 9, 1989 |
1.69 |
| May 8, 1989 |
1.69 |
| May 5, 1989 |
1.69 |
| May 4, 1989 |
1.69 |
| May 3, 1989 |
1.69 |
| May 2, 1989 |
1.69 |
| May 1, 1989 |
1.69 |
| Apr 28, 1989 |
1.70 |
| Apr 27, 1989 |
1.70 |
| Apr 26, 1989 |
1.70 |
| Apr 25, 1989 |
1.70 |
| Apr 20, 1989 |
1.70 |
| Apr 19, 1989 |
1.71 |
| Apr 18, 1989 |
1.71 |
| Apr 17, 1989 |
1.71 |
| Apr 14, 1989 |
1.71 |
| Apr 13, 1989 |
1.71 |
| Apr 12, 1989 |
1.72 |
| Apr 11, 1989 |
1.72 |
| Apr 10, 1989 |
1.72 |
| Apr 7, 1989 |
1.72 |
| Apr 6, 1989 |
1.72 |
| Apr 4, 1989 |
1.72 |
| Apr 3, 1989 |
1.72 |
| Mar 31, 1989 |
1.72 |
| Mar 29, 1989 |
1.73 |
| Mar 28, 1989 |
1.73 |
| Mar 23, 1989 |
1.73 |
| Mar 22, 1989 |
1.73 |
| Mar 21, 1989 |
1.73 |
| Mar 20, 1989 |
1.73 |
| Mar 17, 1989 |
1.73 |
| Mar 16, 1989 |
1.73 |
| Mar 15, 1989 |
1.73 |
| Mar 14, 1989 |
1.73 |
| Mar 13, 1989 |
1.73 |
| Mar 10, 1989 |
1.73 |
| Mar 9, 1989 |
1.73 |
| Mar 8, 1989 |
1.73 |
| Mar 3, 1989 |
1.73 |
| Mar 2, 1989 |
1.73 |
| Mar 1, 1989 |
1.74 |
| Feb 28, 1989 |
1.74 |
| Feb 27, 1989 |
1.74 |
| Feb 24, 1989 |
1.74 |
| Feb 23, 1989 |
1.74 |
| Feb 22, 1989 |
1.74 |
| Feb 17, 1989 |
1.74 |
| Feb 16, 1989 |
1.74 |
| Feb 15, 1989 |
1.74 |
| Feb 14, 1989 |
1.74 |
| Feb 13, 1989 |
1.75 |
| Feb 10, 1989 |
1.75 |
| Feb 9, 1989 |
1.75 |
| Feb 8, 1989 |
1.75 |
| Feb 7, 1989 |
1.75 |
| Feb 6, 1989 |
1.75 |
| Feb 3, 1989 |
1.76 |
| Jan 31, 1989 |
1.76 |
| Jan 26, 1989 |
1.76 |
| Jan 25, 1989 |
1.76 |
| Jan 24, 1989 |
1.76 |
| Jan 23, 1989 |
1.77 |
| Jan 20, 1989 |
1.77 |
| Jan 16, 1989 |
1.77 |
| Jan 12, 1989 |
1.77 |
| Jan 11, 1989 |
1.77 |
| Jan 10, 1989 |
1.77 |
| Jan 9, 1989 |
1.78 |
| Jan 6, 1989 |
1.78 |
| Jan 5, 1989 |
1.78 |
| Jan 4, 1989 |
1.78 |
| Dec 30, 1988 |
1.78 |
| Dec 29, 1988 |
1.79 |
| Dec 28, 1988 |
1.79 |
| Dec 23, 1988 |
1.79 |
| Dec 22, 1988 |
1.79 |
| Dec 21, 1988 |
1.79 |
| Dec 20, 1988 |
1.79 |
| Dec 19, 1988 |
1.80 |
| Dec 16, 1988 |
1.80 |
| Dec 14, 1988 |
1.80 |
| Dec 13, 1988 |
1.80 |
| Dec 12, 1988 |
1.80 |
| Dec 9, 1988 |
1.81 |
| Dec 8, 1988 |
1.81 |
| Dec 7, 1988 |
1.81 |
| Dec 6, 1988 |
1.81 |
| Dec 5, 1988 |
1.81 |
| Dec 2, 1988 |
1.82 |
| Dec 1, 1988 |
1.82 |
| Nov 30, 1988 |
1.82 |
| Nov 29, 1988 |
1.82 |
| Nov 28, 1988 |
1.82 |
| Nov 22, 1988 |
1.82 |
| Nov 18, 1988 |
1.83 |
| Nov 17, 1988 |
1.83 |
| Nov 16, 1988 |
1.83 |
| Nov 15, 1988 |
1.83 |
| Nov 14, 1988 |
1.84 |
| Nov 11, 1988 |
1.84 |
| Nov 10, 1988 |
1.84 |
| Nov 9, 1988 |
1.84 |
| Nov 8, 1988 |
1.84 |
| Nov 7, 1988 |
1.84 |
| Nov 3, 1988 |
1.84 |
| Nov 2, 1988 |
1.84 |
| Nov 1, 1988 |
1.84 |
| Oct 31, 1988 |
1.84 |
| Oct 28, 1988 |
1.84 |
| Oct 24, 1988 |
1.84 |
| Oct 21, 1988 |
1.84 |
| Oct 19, 1988 |
1.84 |
| Oct 18, 1988 |
1.84 |
| Oct 17, 1988 |
1.84 |
| Oct 13, 1988 |
1.84 |
| Oct 12, 1988 |
1.84 |
| Oct 11, 1988 |
1.84 |
| Oct 10, 1988 |
1.84 |
| Oct 7, 1988 |
1.84 |
| Oct 6, 1988 |
1.84 |
| Oct 5, 1988 |
1.84 |
| Sep 30, 1988 |
1.84 |
| Sep 29, 1988 |
1.84 |
| Sep 28, 1988 |
1.84 |
| Sep 26, 1988 |
1.85 |
| Sep 22, 1988 |
1.85 |
| Sep 21, 1988 |
1.85 |
| Sep 20, 1988 |
1.85 |
| Sep 19, 1988 |
1.85 |
| Sep 16, 1988 |
1.86 |
| Sep 15, 1988 |
1.86 |
| Sep 8, 1988 |
1.86 |
| Sep 7, 1988 |
1.86 |
| Sep 6, 1988 |
1.86 |
| Sep 1, 1988 |
1.87 |
| Aug 31, 1988 |
1.87 |
| Aug 30, 1988 |
1.87 |
| Aug 29, 1988 |
1.87 |
| Aug 26, 1988 |
1.87 |
| Aug 25, 1988 |
1.87 |
| Aug 24, 1988 |
1.87 |
| Aug 23, 1988 |
1.87 |
| Aug 22, 1988 |
1.87 |
| Aug 19, 1988 |
1.87 |
| Aug 18, 1988 |
1.87 |
| Aug 17, 1988 |
1.87 |
| Aug 16, 1988 |
1.87 |
| Aug 15, 1988 |
1.87 |
| Aug 12, 1988 |
1.86 |
| Aug 8, 1988 |
1.86 |
| Aug 4, 1988 |
1.86 |
| Aug 3, 1988 |
1.86 |
| Aug 2, 1988 |
1.86 |
| Aug 1, 1988 |
1.86 |
| Jul 29, 1988 |
1.86 |
| Jul 28, 1988 |
1.86 |
| Jul 27, 1988 |
1.86 |
| Jul 26, 1988 |
1.86 |
| Jul 22, 1988 |
1.86 |
| Jul 21, 1988 |
1.86 |
| Jul 20, 1988 |
1.86 |
| Jul 19, 1988 |
1.85 |
| Jul 14, 1988 |
1.85 |
| Jul 13, 1988 |
1.85 |
| Jul 12, 1988 |
1.85 |
| Jul 11, 1988 |
1.85 |
| Jul 8, 1988 |
1.85 |
| Jul 7, 1988 |
1.85 |
| Jul 6, 1988 |
1.85 |
| Jul 5, 1988 |
1.85 |
| Jun 30, 1988 |
1.85 |
| Jun 29, 1988 |
1.85 |
| Jun 28, 1988 |
1.85 |
| Jun 27, 1988 |
1.85 |
| Jun 23, 1988 |
1.85 |
| Jun 22, 1988 |
1.85 |
| Jun 20, 1988 |
1.85 |
| Jun 16, 1988 |
1.85 |
| Jun 15, 1988 |
1.85 |
| Jun 14, 1988 |
1.85 |
| Jun 13, 1988 |
1.85 |
| Jun 10, 1988 |
1.85 |
| Jun 9, 1988 |
1.85 |
| Jun 8, 1988 |
1.84 |
| Jun 7, 1988 |
1.84 |
| Jun 6, 1988 |
1.84 |
| Jun 3, 1988 |
1.84 |
| Jun 1, 1988 |
1.84 |
| May 31, 1988 |
1.84 |
| May 27, 1988 |
1.84 |
| May 26, 1988 |
1.84 |
| May 24, 1988 |
1.84 |
| May 23, 1988 |
1.84 |
| May 20, 1988 |
1.83 |
| May 19, 1988 |
1.83 |
| May 18, 1988 |
1.83 |
| May 17, 1988 |
1.82 |
| May 16, 1988 |
1.82 |
| May 12, 1988 |
1.82 |
| May 11, 1988 |
1.81 |
| May 10, 1988 |
1.81 |
| May 6, 1988 |
1.81 |
| May 5, 1988 |
1.80 |
| May 4, 1988 |
1.80 |
| May 3, 1988 |
1.80 |
| Apr 29, 1988 |
1.80 |
| Apr 28, 1988 |
1.79 |
| Apr 27, 1988 |
1.79 |
| Apr 26, 1988 |
1.79 |
| Apr 25, 1988 |
1.79 |
| Apr 21, 1988 |
1.78 |
| Apr 20, 1988 |
1.78 |
| Apr 19, 1988 |
1.78 |
| Apr 18, 1988 |
1.78 |
| Apr 15, 1988 |
1.77 |
| Apr 14, 1988 |
1.77 |
| Apr 13, 1988 |
1.77 |
| Apr 12, 1988 |
1.77 |
| Apr 11, 1988 |
1.76 |
| Apr 8, 1988 |
1.76 |
| Apr 7, 1988 |
1.76 |
| Apr 6, 1988 |
1.75 |
| Apr 4, 1988 |
1.75 |
| Mar 31, 1988 |
1.75 |
| Mar 30, 1988 |
1.74 |
| Mar 29, 1988 |
1.74 |
| Mar 28, 1988 |
1.73 |
| Mar 25, 1988 |
1.73 |
| Mar 24, 1988 |
1.73 |
| Mar 23, 1988 |
1.73 |
| Mar 22, 1988 |
1.73 |
| Mar 21, 1988 |
1.74 |
| Mar 18, 1988 |
1.74 |
| Mar 17, 1988 |
1.74 |
| Mar 16, 1988 |
1.74 |
| Mar 15, 1988 |
1.75 |
| Mar 14, 1988 |
1.75 |
| Mar 11, 1988 |
1.76 |
| Mar 10, 1988 |
1.76 |
| Mar 9, 1988 |
1.77 |
| Mar 7, 1988 |
1.77 |
| Mar 4, 1988 |
1.78 |
| Mar 3, 1988 |
1.79 |
| Mar 2, 1988 |
1.79 |
| Mar 1, 1988 |
1.80 |
| Feb 29, 1988 |
1.81 |
| Feb 26, 1988 |
1.82 |
| Feb 25, 1988 |
1.82 |
| Feb 24, 1988 |
1.83 |
| Feb 23, 1988 |
1.84 |
| Feb 22, 1988 |
1.84 |
| Feb 19, 1988 |
1.85 |
| Feb 16, 1988 |
1.86 |
| Feb 12, 1988 |
1.86 |
| Feb 11, 1988 |
1.87 |
| Feb 10, 1988 |
1.88 |
| Feb 9, 1988 |
1.88 |
| Feb 8, 1988 |
1.89 |
| Feb 5, 1988 |
1.89 |
| Feb 4, 1988 |
1.90 |
| Feb 3, 1988 |
1.90 |
| Feb 2, 1988 |
1.91 |
| Feb 1, 1988 |
1.92 |
| Jan 28, 1988 |
1.92 |
| Jan 27, 1988 |
1.93 |
| Jan 26, 1988 |
1.93 |
| Jan 25, 1988 |
1.94 |
| Jan 22, 1988 |
1.94 |
| Jan 21, 1988 |
1.95 |
| Jan 20, 1988 |
1.95 |
| Jan 18, 1988 |
1.96 |
| Jan 15, 1988 |
1.97 |
| Jan 14, 1988 |
1.97 |
| Jan 13, 1988 |
1.98 |
| Jan 12, 1988 |
1.98 |
| Jan 11, 1988 |
1.99 |
| Jan 8, 1988 |
1.99 |
| Jan 7, 1988 |
2.00 |
| Jan 6, 1988 |
2.00 |
| Jan 5, 1988 |
2.01 |
| Jan 4, 1988 |
2.01 |
| Dec 31, 1987 |
2.01 |
| Dec 30, 1987 |
2.02 |
| Dec 29, 1987 |
2.02 |
| Dec 24, 1987 |
2.03 |
| Dec 23, 1987 |
2.03 |
| Dec 22, 1987 |
2.04 |
| Dec 21, 1987 |
2.04 |
| Dec 18, 1987 |
2.05 |
| Dec 17, 1987 |
2.05 |
| Dec 16, 1987 |
2.05 |
| Dec 15, 1987 |
2.06 |
| Dec 14, 1987 |
2.07 |
| Dec 11, 1987 |
2.07 |
| Dec 10, 1987 |
2.08 |
| Dec 9, 1987 |
2.09 |
| Dec 8, 1987 |
2.09 |
| Dec 7, 1987 |
2.10 |
| Dec 4, 1987 |
2.11 |
| Dec 3, 1987 |
2.11 |
| Dec 2, 1987 |
2.12 |
| Dec 1, 1987 |
2.12 |
| Nov 30, 1987 |
2.13 |
| Nov 25, 1987 |
2.13 |
| Nov 24, 1987 |
2.14 |
| Nov 23, 1987 |
2.14 |
| Nov 20, 1987 |
2.15 |
| Nov 19, 1987 |
2.15 |
| Nov 18, 1987 |
2.15 |
| Nov 17, 1987 |
2.16 |
| Nov 16, 1987 |
2.16 |
| Nov 13, 1987 |
2.16 |
| Nov 12, 1987 |
2.16 |
| Nov 11, 1987 |
2.17 |
| Nov 10, 1987 |
2.17 |
| Nov 9, 1987 |
2.17 |
| Nov 6, 1987 |
2.18 |
| Nov 5, 1987 |
2.18 |
| Nov 4, 1987 |
2.18 |
| Nov 3, 1987 |
2.18 |
| Nov 2, 1987 |
2.18 |
| Oct 30, 1987 |
2.18 |
| Oct 29, 1987 |
2.19 |
| Oct 28, 1987 |
2.19 |
| Oct 27, 1987 |
2.19 |
| Oct 26, 1987 |
2.19 |
| Oct 23, 1987 |
2.19 |
| Oct 22, 1987 |
2.19 |
| Oct 21, 1987 |
2.19 |
| Oct 20, 1987 |
2.19 |
| Oct 19, 1987 |
2.19 |
| Oct 16, 1987 |
2.18 |
| Oct 15, 1987 |
2.18 |
| Oct 14, 1987 |
2.17 |
| Oct 13, 1987 |
2.17 |
| Oct 12, 1987 |
2.16 |
| Oct 9, 1987 |
2.16 |
| Oct 8, 1987 |
2.15 |
| Oct 7, 1987 |
2.14 |
| Oct 6, 1987 |
2.14 |
| Oct 5, 1987 |
2.13 |
| Oct 2, 1987 |
2.12 |
| Oct 1, 1987 |
2.11 |
| Sep 30, 1987 |
2.11 |
| Sep 29, 1987 |
2.10 |
| Sep 25, 1987 |
2.09 |
| Sep 24, 1987 |
2.09 |
| Sep 23, 1987 |
2.08 |
| Sep 22, 1987 |
2.07 |
| Sep 21, 1987 |
2.06 |
| Sep 18, 1987 |
2.06 |
| Sep 17, 1987 |
2.05 |
| Sep 11, 1987 |
2.04 |
| Sep 10, 1987 |
2.03 |
| Sep 9, 1987 |
2.03 |
| Sep 8, 1987 |
2.02 |
| Sep 4, 1987 |
2.01 |
| Sep 3, 1987 |
2.00 |
| Sep 2, 1987 |
2.00 |
| Sep 1, 1987 |
1.99 |
| Aug 31, 1987 |
1.98 |
| Aug 28, 1987 |
1.97 |
| Aug 27, 1987 |
1.97 |
| Aug 26, 1987 |
1.96 |
| Aug 25, 1987 |
1.95 |
| Aug 24, 1987 |
1.94 |
| Aug 21, 1987 |
1.94 |
| Aug 20, 1987 |
1.93 |
| Aug 19, 1987 |
1.92 |
| Aug 18, 1987 |
1.91 |
| Aug 17, 1987 |
1.91 |
| Aug 14, 1987 |
1.90 |
| Aug 13, 1987 |
1.89 |
| Aug 12, 1987 |
1.89 |
| Aug 11, 1987 |
1.88 |
| Aug 10, 1987 |
1.88 |
| Aug 7, 1987 |
1.87 |
| Aug 6, 1987 |
1.87 |
| Aug 5, 1987 |
1.86 |
| Aug 4, 1987 |
1.86 |
| Aug 3, 1987 |
1.85 |
| Jul 31, 1987 |
1.85 |
| Jul 30, 1987 |
1.84 |
| Jul 29, 1987 |
1.84 |
| Jul 28, 1987 |
1.83 |
| Jul 27, 1987 |
1.83 |
| Jul 24, 1987 |
1.82 |
| Jul 23, 1987 |
1.82 |
| Jul 22, 1987 |
1.81 |
| Jul 21, 1987 |
1.81 |
| Jul 20, 1987 |
1.80 |
| Jul 17, 1987 |
1.79 |
| Jul 16, 1987 |
1.79 |
| Jul 15, 1987 |
1.78 |
| Jul 14, 1987 |
1.77 |
| Jul 13, 1987 |
1.77 |
| Jul 10, 1987 |
1.76 |
| Jul 9, 1987 |
1.75 |
| Jul 8, 1987 |
1.75 |
| Jul 7, 1987 |
1.74 |
| Jul 6, 1987 |
1.74 |
| Jul 2, 1987 |
1.73 |
| Jul 1, 1987 |
1.72 |
| Jun 30, 1987 |
1.72 |
| Jun 29, 1987 |
1.71 |
| Jun 26, 1987 |
1.71 |
| Jun 25, 1987 |
1.70 |
| Jun 24, 1987 |
1.70 |
| Jun 23, 1987 |
1.70 |
| Jun 22, 1987 |
1.69 |
| Jun 19, 1987 |
1.69 |
| Jun 18, 1987 |
1.69 |
| Jun 17, 1987 |
1.69 |
| Jun 16, 1987 |
1.68 |
| Jun 15, 1987 |
1.68 |
| Jun 12, 1987 |
1.68 |
| Jun 11, 1987 |
1.68 |
| Jun 10, 1987 |
1.68 |
| Jun 9, 1987 |
1.67 |
| Jun 8, 1987 |
1.67 |
| Jun 5, 1987 |
1.67 |
| Jun 4, 1987 |
1.67 |
| Jun 3, 1987 |
1.67 |
| Jun 2, 1987 |
1.67 |
| Jun 1, 1987 |
1.66 |
| May 29, 1987 |
1.66 |
| May 28, 1987 |
1.66 |
| May 27, 1987 |
1.66 |
| May 26, 1987 |
1.66 |
| May 22, 1987 |
1.65 |
| May 21, 1987 |
1.65 |
| May 20, 1987 |
1.65 |
| May 19, 1987 |
1.65 |
| May 18, 1987 |
1.64 |
| May 15, 1987 |
1.64 |
| May 14, 1987 |
1.63 |
| May 13, 1987 |
1.63 |
| May 12, 1987 |
1.63 |
| May 11, 1987 |
1.62 |
| May 8, 1987 |
1.62 |
| May 7, 1987 |
1.62 |
| May 6, 1987 |
1.61 |
| May 5, 1987 |
1.61 |
| May 4, 1987 |
1.60 |
| May 1, 1987 |
1.60 |
| Apr 30, 1987 |
1.60 |
| Apr 29, 1987 |
1.59 |
| Apr 28, 1987 |
1.59 |
| Apr 27, 1987 |
1.59 |
| Apr 24, 1987 |
1.58 |
| Apr 22, 1987 |
1.58 |
| Apr 21, 1987 |
1.58 |
| Apr 20, 1987 |
1.57 |
| Apr 16, 1987 |
1.57 |
| Apr 15, 1987 |
1.57 |
| Apr 14, 1987 |
1.56 |
| Apr 13, 1987 |
1.56 |
| Apr 10, 1987 |
1.56 |
| Apr 9, 1987 |
1.55 |
| Apr 8, 1987 |
1.55 |
| Apr 7, 1987 |
1.55 |
| Apr 6, 1987 |
1.55 |
| Apr 3, 1987 |
1.54 |
| Apr 2, 1987 |
1.54 |
| Apr 1, 1987 |
1.54 |
| Mar 31, 1987 |
1.53 |
| Mar 30, 1987 |
1.53 |
| Mar 27, 1987 |
1.53 |
| Mar 26, 1987 |
1.52 |
| Mar 25, 1987 |
1.52 |
| Mar 24, 1987 |
1.52 |
| Mar 23, 1987 |
1.51 |
| Mar 20, 1987 |
1.51 |
| Mar 19, 1987 |
1.50 |
| Mar 18, 1987 |
1.50 |
| Mar 17, 1987 |
1.50 |
| Mar 16, 1987 |
1.49 |
| Mar 13, 1987 |
1.49 |
| Mar 12, 1987 |
1.48 |
| Mar 11, 1987 |
1.48 |
| Mar 10, 1987 |
1.47 |
| Mar 9, 1987 |
1.47 |
| Mar 6, 1987 |
1.46 |
| Mar 5, 1987 |
1.45 |
| Mar 4, 1987 |
1.45 |
| Mar 3, 1987 |
1.44 |
| Mar 2, 1987 |
1.44 |
| Feb 27, 1987 |
1.44 |
| Feb 26, 1987 |
1.43 |
| Feb 25, 1987 |
1.43 |
| Feb 24, 1987 |
1.42 |
| Feb 23, 1987 |
1.42 |
| Feb 20, 1987 |
1.42 |
| Feb 19, 1987 |
1.41 |
| Feb 18, 1987 |
1.41 |
| Feb 17, 1987 |
1.41 |
| Feb 13, 1987 |
1.40 |
| Feb 12, 1987 |
1.40 |
| Feb 11, 1987 |
1.40 |
| Feb 10, 1987 |
1.40 |
| Feb 9, 1987 |
1.40 |
| Feb 6, 1987 |
1.40 |
| Feb 5, 1987 |
1.40 |
| Feb 4, 1987 |
1.40 |
| Feb 3, 1987 |
1.40 |
| Feb 2, 1987 |
1.40 |
| Jan 30, 1987 |
1.40 |
| Jan 29, 1987 |
1.40 |
| Jan 28, 1987 |
1.40 |
| Jan 27, 1987 |
1.40 |
| Jan 26, 1987 |
1.40 |
| Jan 23, 1987 |
1.40 |
| Jan 22, 1987 |
1.40 |
| Jan 21, 1987 |
1.40 |
| Jan 20, 1987 |
1.40 |
| Jan 19, 1987 |
1.40 |
| Jan 16, 1987 |
1.40 |
| Jan 15, 1987 |
1.40 |
| Jan 13, 1987 |
1.40 |
| Jan 12, 1987 |
1.40 |
| Jan 9, 1987 |
1.40 |
| Jan 8, 1987 |
1.40 |
| Jan 7, 1987 |
1.40 |
| Jan 6, 1987 |
1.40 |
| Jan 5, 1987 |
1.40 |
| Jan 2, 1987 |
1.40 |
| Dec 31, 1986 |
1.40 |
| Dec 30, 1986 |
1.40 |
| Dec 29, 1986 |
1.40 |
| Dec 24, 1986 |
1.40 |
| Dec 23, 1986 |
1.40 |
| Dec 22, 1986 |
1.40 |
| Dec 19, 1986 |
1.40 |
| Dec 18, 1986 |
1.41 |
| Dec 17, 1986 |
1.41 |
| Dec 16, 1986 |
1.41 |
| Dec 15, 1986 |
1.42 |
| Dec 12, 1986 |
1.42 |
| Dec 11, 1986 |
1.43 |
| Dec 10, 1986 |
1.43 |
| Dec 9, 1986 |
1.44 |
| Dec 8, 1986 |
1.45 |
| Dec 5, 1986 |
1.45 |
| Dec 3, 1986 |
1.46 |
| Dec 2, 1986 |
1.47 |
| Dec 1, 1986 |
1.47 |
| Nov 28, 1986 |
1.47 |
| Nov 26, 1986 |
1.48 |
| Nov 25, 1986 |
1.48 |
| Nov 24, 1986 |
1.49 |
| Nov 21, 1986 |
1.49 |
| Nov 20, 1986 |
1.50 |
| Nov 18, 1986 |
1.50 |
| Nov 17, 1986 |
1.50 |
| Nov 14, 1986 |
1.51 |
| Nov 13, 1986 |
1.51 |
| Nov 11, 1986 |
1.52 |
| Nov 10, 1986 |
1.52 |
| Nov 7, 1986 |
1.52 |
| Nov 6, 1986 |
1.53 |
| Nov 4, 1986 |
1.53 |
| Nov 3, 1986 |
1.54 |
| Oct 31, 1986 |
1.54 |
| Oct 30, 1986 |
1.55 |
| Oct 29, 1986 |
1.55 |
| Oct 28, 1986 |
1.55 |
| Oct 27, 1986 |
1.56 |
| Oct 24, 1986 |
1.56 |
| Oct 22, 1986 |
1.57 |
| Oct 21, 1986 |
1.57 |
| Oct 20, 1986 |
1.58 |
| Oct 16, 1986 |
1.58 |
| Oct 14, 1986 |
1.59 |
| Oct 13, 1986 |
1.59 |
| Oct 10, 1986 |
1.60 |
| Oct 9, 1986 |
1.60 |
| Oct 8, 1986 |
1.61 |
| Oct 7, 1986 |
1.61 |
| Oct 6, 1986 |
1.61 |
| Oct 3, 1986 |
1.62 |
| Oct 2, 1986 |
1.62 |
| Oct 1, 1986 |
1.63 |
| Sep 30, 1986 |
1.64 |
| Sep 29, 1986 |
1.64 |
| Sep 26, 1986 |
1.65 |
| Sep 25, 1986 |
1.65 |
| Sep 24, 1986 |
1.66 |
| Sep 23, 1986 |
1.66 |
| Sep 22, 1986 |
1.67 |
| Sep 19, 1986 |
1.67 |
| Sep 18, 1986 |
1.68 |
| Sep 17, 1986 |
1.68 |
| Sep 16, 1986 |
1.69 |
| Sep 15, 1986 |
1.69 |
| Sep 12, 1986 |
1.70 |
| Sep 11, 1986 |
1.70 |
| Sep 10, 1986 |
1.71 |
| Sep 9, 1986 |
1.71 |
| Sep 8, 1986 |
1.72 |
| Sep 5, 1986 |
1.72 |
| Sep 4, 1986 |
1.72 |
| Sep 3, 1986 |
1.73 |
| Sep 2, 1986 |
1.73 |
| Aug 29, 1986 |
1.73 |
| Aug 28, 1986 |
1.73 |
| Aug 27, 1986 |
1.73 |
| Aug 25, 1986 |
1.73 |
| Aug 22, 1986 |
1.73 |
| Aug 21, 1986 |
1.73 |
| Aug 20, 1986 |
1.74 |
| Aug 19, 1986 |
1.74 |
| Aug 18, 1986 |
1.74 |
| Aug 15, 1986 |
1.74 |
| Aug 14, 1986 |
1.74 |
| Aug 13, 1986 |
1.74 |
| Aug 12, 1986 |
1.74 |
| Aug 11, 1986 |
1.75 |
| Aug 8, 1986 |
1.75 |
| Aug 7, 1986 |
1.75 |
| Aug 6, 1986 |
1.75 |
| Aug 5, 1986 |
1.75 |
| Aug 4, 1986 |
1.75 |
| Aug 1, 1986 |
1.76 |
| Jul 31, 1986 |
1.76 |
| Jul 30, 1986 |
1.76 |
| Jul 29, 1986 |
1.76 |
| Jul 28, 1986 |
1.76 |
| Jul 25, 1986 |
1.76 |
| Jul 24, 1986 |
1.76 |
| Jul 23, 1986 |
1.76 |
| Jul 22, 1986 |
1.76 |
| Jul 21, 1986 |
1.76 |
| Jul 18, 1986 |
1.76 |
| Jul 17, 1986 |
1.76 |
| Jul 16, 1986 |
1.75 |
| Jul 15, 1986 |
1.75 |
| Jul 14, 1986 |
1.75 |
| Jul 11, 1986 |
1.75 |
| Jul 10, 1986 |
1.75 |
| Jul 9, 1986 |
1.74 |
| Jul 8, 1986 |
1.74 |
| Jul 7, 1986 |
1.74 |
| Jul 3, 1986 |
1.73 |
| Jul 2, 1986 |
1.73 |
| Jul 1, 1986 |
1.73 |
| Jun 30, 1986 |
1.72 |
| Jun 27, 1986 |
1.72 |
| Jun 26, 1986 |
1.72 |
| Jun 25, 1986 |
1.72 |
| Jun 24, 1986 |
1.72 |
| Jun 23, 1986 |
1.72 |
| Jun 20, 1986 |
1.71 |
| Jun 19, 1986 |
1.71 |
| Jun 18, 1986 |
1.71 |
| Jun 17, 1986 |
1.70 |
| Jun 16, 1986 |
1.70 |
| Jun 13, 1986 |
1.70 |
| Jun 12, 1986 |
1.70 |
| Jun 11, 1986 |
1.69 |
| Jun 10, 1986 |
1.69 |
| Jun 9, 1986 |
1.69 |
| Jun 6, 1986 |
1.68 |
| Jun 5, 1986 |
1.68 |
| Jun 4, 1986 |
1.68 |
| Jun 3, 1986 |
1.67 |
| Jun 2, 1986 |
1.67 |
| May 30, 1986 |
1.67 |
| May 29, 1986 |
1.66 |
| May 28, 1986 |
1.66 |
| May 27, 1986 |
1.66 |
| May 23, 1986 |
1.66 |
| May 22, 1986 |
1.65 |
| May 21, 1986 |
1.65 |
| May 20, 1986 |
1.65 |
| May 19, 1986 |
1.65 |
| May 16, 1986 |
1.64 |
| May 15, 1986 |
1.64 |
| May 14, 1986 |
1.64 |
| May 13, 1986 |
1.64 |
| May 12, 1986 |
1.63 |
| May 9, 1986 |
1.63 |
| May 8, 1986 |
1.63 |
| May 7, 1986 |
1.63 |
| May 6, 1986 |
1.63 |
| May 5, 1986 |
1.62 |
| May 2, 1986 |
1.62 |
| May 1, 1986 |
1.61 |
| Apr 30, 1986 |
1.61 |
| Apr 29, 1986 |
1.61 |
| Apr 28, 1986 |
1.60 |
| Apr 25, 1986 |
1.60 |
| Apr 24, 1986 |
1.59 |
| Apr 23, 1986 |
1.59 |
| Apr 22, 1986 |
1.58 |
| Apr 21, 1986 |
1.58 |
| Apr 18, 1986 |
1.57 |
| Apr 17, 1986 |
1.57 |
| Apr 16, 1986 |
1.56 |
| Apr 15, 1986 |
1.56 |
| Apr 14, 1986 |
1.55 |
| Apr 11, 1986 |
1.55 |
| Apr 10, 1986 |
1.54 |
| Apr 9, 1986 |
1.54 |
| Apr 8, 1986 |
1.53 |
| Apr 7, 1986 |
1.53 |
| Apr 4, 1986 |
1.52 |
| Apr 3, 1986 |
1.52 |
| Apr 2, 1986 |
1.51 |
| Apr 1, 1986 |
1.50 |
| Mar 31, 1986 |
1.50 |
| Mar 27, 1986 |
1.49 |
| Mar 26, 1986 |
1.49 |
| Mar 25, 1986 |
1.48 |
| Mar 24, 1986 |
1.47 |
| Mar 21, 1986 |
1.46 |
| Mar 20, 1986 |
1.46 |
| Mar 19, 1986 |
1.45 |
| Mar 18, 1986 |
1.44 |
| Mar 17, 1986 |
1.43 |
| Mar 14, 1986 |
1.43 |
| Mar 13, 1986 |
1.42 |
| Mar 12, 1986 |
1.41 |
| Mar 11, 1986 |
1.41 |
| Mar 10, 1986 |
1.40 |
| Mar 7, 1986 |
1.39 |
| Mar 6, 1986 |
1.39 |
| Mar 5, 1986 |
1.38 |
| Mar 4, 1986 |
1.38 |
| Mar 3, 1986 |
1.37 |
| Feb 28, 1986 |
1.37 |
| Feb 27, 1986 |
1.36 |
| Feb 26, 1986 |
1.36 |
| Feb 25, 1986 |
1.35 |
| Feb 24, 1986 |
1.35 |
| Feb 21, 1986 |
1.34 |
| Feb 20, 1986 |
1.33 |
| Feb 19, 1986 |
1.33 |
| Feb 18, 1986 |
1.32 |
| Feb 14, 1986 |
1.32 |
| Feb 13, 1986 |
1.32 |
| Feb 12, 1986 |
1.31 |
| Feb 11, 1986 |
1.31 |
| Feb 7, 1986 |
1.30 |
| Feb 6, 1986 |
1.30 |
| Feb 5, 1986 |
1.29 |
| Feb 4, 1986 |
1.29 |
| Feb 3, 1986 |
1.28 |
| Jan 31, 1986 |
1.28 |
| Jan 30, 1986 |
1.27 |
| Jan 29, 1986 |
1.27 |
| Jan 28, 1986 |
1.26 |
| Jan 27, 1986 |
1.25 |
| Jan 24, 1986 |
1.25 |
| Jan 23, 1986 |
1.25 |
| Jan 22, 1986 |
1.24 |
| Jan 21, 1986 |
1.24 |
| Jan 20, 1986 |
1.23 |
| Jan 17, 1986 |
1.23 |
| Jan 16, 1986 |
1.22 |
| Jan 15, 1986 |
1.22 |
| Jan 14, 1986 |
1.21 |
| Jan 13, 1986 |
1.21 |
| Jan 10, 1986 |
1.21 |
| Jan 9, 1986 |
1.20 |
| Jan 8, 1986 |
1.20 |
| Jan 7, 1986 |
1.20 |
| Jan 6, 1986 |
1.19 |
| Jan 3, 1986 |
1.19 |
| Jan 2, 1986 |
1.18 |
| Dec 31, 1985 |
1.18 |
| Dec 30, 1985 |
1.17 |
| Dec 27, 1985 |
1.17 |
| Dec 26, 1985 |
1.16 |
| Dec 24, 1985 |
1.16 |
| Dec 23, 1985 |
1.16 |
| Dec 20, 1985 |
1.15 |
| Dec 19, 1985 |
1.15 |
| Dec 18, 1985 |
1.15 |
| Dec 17, 1985 |
1.14 |
| Dec 16, 1985 |
1.14 |
| Dec 13, 1985 |
1.13 |
| Dec 12, 1985 |
1.13 |
| Dec 11, 1985 |
1.12 |
| Dec 10, 1985 |
1.12 |
| Dec 9, 1985 |
1.11 |
| Dec 6, 1985 |
1.11 |
| Dec 5, 1985 |
1.11 |
| Dec 4, 1985 |
1.10 |
| Dec 3, 1985 |
1.10 |
| Dec 2, 1985 |
1.10 |
| Nov 29, 1985 |
1.09 |
| Nov 27, 1985 |
1.09 |
| Nov 26, 1985 |
1.09 |
| Nov 25, 1985 |
1.09 |
| Nov 22, 1985 |
1.08 |
| Nov 21, 1985 |
1.08 |
| Nov 20, 1985 |
1.08 |
| Nov 19, 1985 |
1.07 |
| Nov 18, 1985 |
1.07 |
| Nov 15, 1985 |
1.07 |
| Nov 14, 1985 |
1.07 |
| Nov 13, 1985 |
1.07 |
| Nov 12, 1985 |
1.07 |
| Nov 11, 1985 |
1.07 |
| Nov 8, 1985 |
1.07 |
| Nov 6, 1985 |
1.06 |
| Nov 5, 1985 |
1.06 |
| Nov 4, 1985 |
1.06 |
| Nov 1, 1985 |
1.06 |
| Oct 31, 1985 |
1.06 |
| Oct 30, 1985 |
1.06 |
| Oct 29, 1985 |
1.06 |
| Oct 28, 1985 |
1.06 |
| Oct 24, 1985 |
1.07 |
| Oct 23, 1985 |
1.07 |
| Oct 22, 1985 |
1.07 |
| Oct 18, 1985 |
1.07 |
| Oct 17, 1985 |
1.07 |
| Oct 16, 1985 |
1.07 |
| Oct 15, 1985 |
1.07 |
| Oct 14, 1985 |
1.07 |
| Oct 11, 1985 |
1.07 |
| Oct 10, 1985 |
1.07 |
| Oct 9, 1985 |
1.07 |
| Oct 8, 1985 |
1.07 |
| Oct 7, 1985 |
1.07 |
| Oct 4, 1985 |
1.07 |
| Oct 3, 1985 |
1.08 |
| Oct 2, 1985 |
1.08 |
| Sep 30, 1985 |
1.08 |
| Sep 26, 1985 |
1.08 |
| Sep 24, 1985 |
1.08 |
| Sep 23, 1985 |
1.08 |
| Sep 20, 1985 |
1.08 |
| Sep 19, 1985 |
1.08 |
| Sep 18, 1985 |
1.08 |
| Sep 17, 1985 |
1.09 |
| Sep 16, 1985 |
1.09 |
| Sep 13, 1985 |
1.09 |
| Sep 12, 1985 |
1.09 |
| Sep 11, 1985 |
1.09 |
