Moodys (MCO) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 26.82 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 23.18 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 21.43 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 32.38 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 27.54 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 60.59 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 35.98 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 28.39 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 19.66 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 15.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 32.08 |
| May 21, 2026 | 31.78 |
| May 20, 2026 | 31.78 |
| May 19, 2026 | 31.05 |
| May 18, 2026 | 31.56 |
| May 15, 2026 | 30.64 |
| May 14, 2026 | 30.90 |
| May 13, 2026 | 31.31 |
| May 12, 2026 | 32.27 |
| May 11, 2026 | 32.03 |
| May 8, 2026 | 32.24 |
| May 7, 2026 | 32.65 |
| May 6, 2026 | 32.05 |
| May 5, 2026 | 32.47 |
| May 4, 2026 | 32.11 |
| May 1, 2026 | 32.55 |
| Apr 30, 2026 | 32.99 |
| Apr 29, 2026 | 32.86 |
| Apr 28, 2026 | 32.71 |
| Apr 27, 2026 | 32.91 |
| Apr 24, 2026 | 32.57 |
| Apr 23, 2026 | 32.31 |
| Apr 22, 2026 | 33.34 |
| Apr 21, 2026 | 32.83 |
| Apr 20, 2026 | 32.85 |
| Apr 17, 2026 | 32.53 |
| Apr 16, 2026 | 32.03 |
| Apr 15, 2026 | 31.91 |
| Apr 14, 2026 | 31.29 |
| Apr 13, 2026 | 31.40 |
| Apr 10, 2026 | 30.53 |
| Apr 9, 2026 | 31.30 |
| Apr 8, 2026 | 31.97 |
| Apr 7, 2026 | 31.29 |
| Apr 6, 2026 | 31.72 |
| Apr 2, 2026 | 31.49 |
| Apr 1, 2026 | 31.34 |
| Mar 31, 2026 | 31.16 |
| Mar 30, 2026 | 31.47 |
| Mar 27, 2026 | 30.94 |
| Mar 26, 2026 | 31.48 |
| Mar 25, 2026 | 31.18 |
| Mar 24, 2026 | 31.21 |
| Mar 23, 2026 | 32.12 |
| Mar 20, 2026 | 31.69 |
| Mar 19, 2026 | 31.74 |
| Mar 18, 2026 | 31.95 |
| Mar 17, 2026 | 32.12 |
| Mar 16, 2026 | 31.51 |
| Mar 13, 2026 | 31.32 |
| Mar 12, 2026 | 31.06 |
| Mar 11, 2026 | 32.48 |
| Mar 10, 2026 | 32.94 |
| Mar 9, 2026 | 33.70 |
| Mar 6, 2026 | 34.38 |
| Mar 5, 2026 | 34.24 |
| Mar 4, 2026 | 34.31 |
| Mar 3, 2026 | 33.82 |
| Mar 2, 2026 | 33.95 |
| Feb 27, 2026 | 34.78 |
| Feb 26, 2026 | 34.92 |
| Feb 25, 2026 | 33.75 |
| Feb 24, 2026 | 32.96 |
| Feb 23, 2026 | 31.84 |
| Feb 20, 2026 | 32.62 |
| Feb 19, 2026 | 32.72 |
| Feb 18, 2026 | 32.83 |
| Feb 17, 2026 | 30.82 |
| Feb 13, 2026 | 31.06 |
| Feb 12, 2026 | 30.23 |
| Feb 11, 2026 | 30.02 |
| Feb 10, 2026 | 30.51 |
| Feb 9, 2026 | 32.74 |
| Feb 6, 2026 | 32.96 |
| Feb 5, 2026 | 33.34 |
| Feb 4, 2026 | 33.59 |
| Feb 3, 2026 | 34.31 |
| Feb 2, 2026 | 37.66 |
| Jan 30, 2026 | 37.55 |
| Jan 29, 2026 | 37.54 |
| Jan 28, 2026 | 37.63 |
| Jan 27, 2026 | 37.79 |
| Jan 26, 2026 | 38.27 |
| Jan 23, 2026 | 38.17 |
| Jan 22, 2026 | 38.62 |
| Jan 21, 2026 | 38.22 |
| Jan 20, 2026 | 37.68 |
| Jan 16, 2026 | 39.25 |
| Jan 15, 2026 | 39.30 |
| Jan 14, 2026 | 39.04 |
| Jan 13, 2026 | 38.96 |
| Jan 12, 2026 | 38.97 |
| Jan 9, 2026 | 38.72 |
| Jan 8, 2026 | 38.69 |
| Jan 7, 2026 | 38.71 |
| Jan 6, 2026 | 38.81 |
| Jan 5, 2026 | 38.37 |
| Jan 2, 2026 | 36.34 |
| Dec 31, 2025 | 37.21 |
| Dec 30, 2025 | 41.29 |
| Dec 29, 2025 | 41.56 |
| Dec 26, 2025 | 41.64 |
| Dec 24, 2025 | 41.42 |
| Dec 23, 2025 | 41.26 |
| Dec 22, 2025 | 40.80 |
| Dec 19, 2025 | 40.28 |
| Dec 18, 2025 | 39.85 |
| Dec 17, 2025 | 39.95 |
| Dec 16, 2025 | 39.47 |
| Dec 15, 2025 | 39.03 |
| Dec 12, 2025 | 38.96 |
| Dec 11, 2025 | 38.87 |
| Dec 10, 2025 | 38.43 |
| Dec 9, 2025 | 38.94 |
| Dec 8, 2025 | 39.00 |
| Dec 5, 2025 | 39.75 |
| Dec 4, 2025 | 39.19 |
| Dec 3, 2025 | 39.39 |
| Dec 2, 2025 | 39.06 |
| Dec 1, 2025 | 39.01 |
| Nov 28, 2025 | 39.29 |
| Nov 26, 2025 | 39.00 |
| Nov 25, 2025 | 38.88 |
| Nov 24, 2025 | 38.33 |
| Nov 21, 2025 | 38.40 |
| Nov 20, 2025 | 37.99 |
| Nov 19, 2025 | 37.86 |
| Nov 18, 2025 | 37.64 |
| Nov 17, 2025 | 37.80 |
| Nov 14, 2025 | 38.39 |
| Nov 13, 2025 | 39.29 |
| Nov 12, 2025 | 39.30 |
| Nov 11, 2025 | 39.47 |
| Nov 10, 2025 | 38.83 |
| Nov 7, 2025 | 39.07 |
| Nov 6, 2025 | 38.61 |
| Nov 5, 2025 | 38.95 |
| Nov 4, 2025 | 39.03 |
| Nov 3, 2025 | 38.91 |
| Oct 31, 2025 | 38.45 |
| Oct 30, 2025 | 38.35 |
| Oct 29, 2025 | 37.77 |
| Oct 28, 2025 | 39.29 |
| Oct 27, 2025 | 39.64 |
| Oct 24, 2025 | 39.30 |
| Oct 23, 2025 | 38.37 |
| Oct 22, 2025 | 37.85 |
| Oct 21, 2025 | 38.82 |
| Oct 20, 2025 | 37.99 |
| Oct 17, 2025 | 37.71 |
| Oct 16, 2025 | 37.51 |
| Oct 15, 2025 | 38.31 |
| Oct 14, 2025 | 38.53 |
| Oct 13, 2025 | 37.93 |
| Oct 10, 2025 | 38.76 |
| Oct 9, 2025 | 39.43 |
| Oct 8, 2025 | 39.24 |
| Oct 7, 2025 | 39.11 |
| Oct 6, 2025 | 38.71 |
| Oct 3, 2025 | 38.83 |
| Oct 2, 2025 | 38.60 |
| Oct 1, 2025 | 38.42 |
| Sep 30, 2025 | 38.15 |
| Sep 29, 2025 | 40.68 |
| Sep 26, 2025 | 40.33 |
| Sep 25, 2025 | 39.99 |
| Sep 24, 2025 | 40.17 |
| Sep 23, 2025 | 40.34 |
| Sep 22, 2025 | 41.31 |
| Sep 19, 2025 | 40.67 |
| Sep 18, 2025 | 40.81 |
| Sep 17, 2025 | 43.30 |
| Sep 16, 2025 | 42.98 |
| Sep 15, 2025 | 43.04 |
| Sep 12, 2025 | 43.34 |
| Sep 11, 2025 | 43.88 |
| Sep 10, 2025 | 42.82 |
| Sep 9, 2025 | 42.97 |
| Sep 8, 2025 | 42.95 |
| Sep 5, 2025 | 42.22 |
| Sep 4, 2025 | 42.28 |
| Sep 3, 2025 | 42.00 |
| Sep 2, 2025 | 42.17 |
| Aug 29, 2025 | 43.13 |
| Aug 28, 2025 | 43.10 |
| Aug 27, 2025 | 43.15 |
| Aug 26, 2025 | 43.26 |
| Aug 25, 2025 | 43.15 |
| Aug 22, 2025 | 43.66 |
| Aug 21, 2025 | 43.10 |
| Aug 20, 2025 | 43.57 |
| Aug 19, 2025 | 43.32 |
| Aug 18, 2025 | 43.08 |
| Aug 15, 2025 | 43.69 |
| Aug 14, 2025 | 44.10 |
| Aug 13, 2025 | 44.09 |
| Aug 12, 2025 | 43.66 |
| Aug 11, 2025 | 43.29 |
| Aug 8, 2025 | 43.59 |
| Aug 7, 2025 | 43.49 |
| Aug 6, 2025 | 43.78 |
| Aug 5, 2025 | 43.64 |
| Aug 4, 2025 | 43.98 |
| Aug 1, 2025 | 42.41 |
| Jul 31, 2025 | 43.63 |
| Jul 30, 2025 | 43.37 |
| Jul 29, 2025 | 43.19 |
| Jul 28, 2025 | 42.94 |
| Jul 25, 2025 | 43.40 |
| Jul 24, 2025 | 43.41 |
| Jul 23, 2025 | 42.97 |
| Jul 22, 2025 | 42.23 |
| Jul 21, 2025 | 42.31 |
| Jul 18, 2025 | 42.29 |
| Jul 17, 2025 | 42.51 |
| Jul 16, 2025 | 42.32 |
| Jul 15, 2025 | 41.90 |
| Jul 14, 2025 | 42.59 |
| Jul 11, 2025 | 42.26 |
| Jul 10, 2025 | 42.79 |
| Jul 9, 2025 | 42.49 |
| Jul 8, 2025 | 42.22 |
| Jul 7, 2025 | 42.50 |
| Jul 3, 2025 | 42.73 |
| Jul 2, 2025 | 42.06 |
| Jul 1, 2025 | 42.51 |
| Jun 30, 2025 | 42.44 |
| Jun 27, 2025 | 41.96 |
| Jun 26, 2025 | 41.40 |
| Jun 25, 2025 | 41.41 |
| Jun 24, 2025 | 42.05 |
| Jun 23, 2025 | 40.95 |
| Jun 20, 2025 | 40.41 |
| Jun 18, 2025 | 40.46 |
| Jun 17, 2025 | 40.52 |
| Jun 16, 2025 | 41.01 |
| Jun 13, 2025 | 40.57 |
| Jun 12, 2025 | 41.36 |
| Jun 11, 2025 | 41.58 |
| Jun 10, 2025 | 41.70 |
| Jun 9, 2025 | 41.75 |
| Jun 6, 2025 | 42.04 |
| Jun 5, 2025 | 41.92 |
| Jun 4, 2025 | 41.75 |
| Jun 3, 2025 | 41.45 |
| Jun 2, 2025 | 41.27 |
| May 30, 2025 | 41.21 |
| May 29, 2025 | 41.41 |
| May 28, 2025 | 41.14 |
| May 27, 2025 | 41.38 |
| May 23, 2025 | 40.38 |
| May 22, 2025 | 40.56 |
| May 21, 2025 | 40.65 |
| May 20, 2025 | 41.87 |
| May 19, 2025 | 42.31 |
| May 16, 2025 | 42.04 |
| May 15, 2025 | 41.90 |
| May 14, 2025 | 41.19 |
| May 13, 2025 | 41.68 |
| May 12, 2025 | 41.88 |
| May 9, 2025 | 40.47 |
| May 8, 2025 | 40.56 |
| May 7, 2025 | 40.23 |
| May 6, 2025 | 39.80 |
| May 5, 2025 | 39.96 |
| May 2, 2025 | 39.96 |
| May 1, 2025 | 38.85 |
| Apr 30, 2025 | 38.96 |
| Apr 29, 2025 | 38.44 |
| Apr 28, 2025 | 37.81 |
| Apr 25, 2025 | 37.71 |
| Apr 24, 2025 | 37.80 |
| Apr 23, 2025 | 37.04 |
| Apr 22, 2025 | 36.96 |
| Apr 21, 2025 | 35.54 |
| Apr 17, 2025 | 36.53 |
| Apr 16, 2025 | 36.60 |
| Apr 15, 2025 | 37.41 |
| Apr 14, 2025 | 37.63 |
| Apr 11, 2025 | 36.84 |
| Apr 10, 2025 | 36.37 |
| Apr 9, 2025 | 37.71 |
| Apr 8, 2025 | 34.11 |
| Apr 7, 2025 | 34.22 |
| Apr 4, 2025 | 34.60 |
| Apr 3, 2025 | 38.04 |
| Apr 2, 2025 | 40.49 |
| Apr 1, 2025 | 40.31 |
| Mar 31, 2025 | 40.04 |
| Mar 28, 2025 | 40.76 |
| Mar 27, 2025 | 41.43 |
| Mar 26, 2025 | 41.53 |
| Mar 25, 2025 | 42.16 |
| Mar 24, 2025 | 41.44 |
| Mar 21, 2025 | 40.59 |
| Mar 20, 2025 | 40.62 |
| Mar 19, 2025 | 40.66 |
| Mar 18, 2025 | 39.76 |
| Mar 17, 2025 | 40.07 |
| Mar 14, 2025 | 39.47 |
| Mar 13, 2025 | 38.67 |
| Mar 12, 2025 | 39.06 |
| Mar 11, 2025 | 39.21 |
| Mar 10, 2025 | 39.78 |
| Mar 7, 2025 | 40.77 |
| Mar 6, 2025 | 41.54 |
| Mar 5, 2025 | 42.60 |
| Mar 4, 2025 | 42.52 |
| Mar 3, 2025 | 44.35 |
| Feb 28, 2025 | 44.52 |
| Feb 27, 2025 | 43.54 |
| Feb 26, 2025 | 44.02 |
| Feb 25, 2025 | 44.34 |
| Feb 24, 2025 | 44.25 |
| Feb 21, 2025 | 44.19 |
| Feb 20, 2025 | 45.20 |
| Feb 19, 2025 | 45.87 |
| Feb 18, 2025 | 45.90 |
| Feb 14, 2025 | 46.19 |
| Feb 13, 2025 | 46.60 |
| Feb 12, 2025 | 44.65 |
| Feb 11, 2025 | 45.28 |
| Feb 10, 2025 | 44.54 |
| Feb 7, 2025 | 44.46 |
| Feb 6, 2025 | 44.42 |
| Feb 5, 2025 | 43.80 |
| Feb 4, 2025 | 43.56 |
| Feb 3, 2025 | 43.86 |
| Jan 31, 2025 | 44.12 |
| Jan 30, 2025 | 44.10 |
| Jan 29, 2025 | 43.31 |
| Jan 28, 2025 | 43.55 |
| Jan 27, 2025 | 43.82 |
| Jan 24, 2025 | 43.26 |
| Jan 23, 2025 | 42.94 |
| Jan 22, 2025 | 42.81 |
| Jan 21, 2025 | 42.82 |
| Jan 17, 2025 | 42.04 |
| Jan 16, 2025 | 42.31 |
| Jan 15, 2025 | 41.64 |
| Jan 14, 2025 | 40.86 |
| Jan 13, 2025 | 40.45 |
| Jan 10, 2025 | 40.00 |
| Jan 8, 2025 | 41.70 |
| Jan 7, 2025 | 40.99 |
| Jan 6, 2025 | 41.80 |
| Jan 3, 2025 | 42.33 |
| Jan 2, 2025 | 41.77 |
| Dec 31, 2024 | 41.82 |
| Dec 30, 2024 | 43.09 |
| Dec 27, 2024 | 43.38 |
| Dec 26, 2024 | 43.78 |
| Dec 24, 2024 | 43.71 |
| Dec 23, 2024 | 43.11 |
| Dec 20, 2024 | 42.43 |
| Dec 19, 2024 | 42.05 |
| Dec 18, 2024 | 42.77 |
| Dec 17, 2024 | 44.19 |
| Dec 16, 2024 | 44.51 |
| Dec 13, 2024 | 44.50 |
| Dec 12, 2024 | 45.02 |
| Dec 11, 2024 | 45.27 |
| Dec 10, 2024 | 44.72 |
| Dec 9, 2024 | 44.63 |
| Dec 6, 2024 | 45.02 |
| Dec 5, 2024 | 44.69 |
| Dec 4, 2024 | 45.33 |
| Dec 3, 2024 | 44.92 |
| Dec 2, 2024 | 45.26 |
| Nov 29, 2024 | 45.49 |
| Nov 27, 2024 | 45.58 |
| Nov 26, 2024 | 45.46 |
| Nov 25, 2024 | 44.95 |
| Nov 22, 2024 | 43.74 |
| Nov 21, 2024 | 43.49 |
| Nov 20, 2024 | 43.18 |
| Nov 19, 2024 | 42.66 |
| Nov 18, 2024 | 42.94 |
| Nov 15, 2024 | 43.07 |
| Nov 14, 2024 | 43.87 |
| Nov 13, 2024 | 43.62 |
| Nov 12, 2024 | 43.26 |
| Nov 11, 2024 | 43.54 |
| Nov 8, 2024 | 43.42 |
| Nov 7, 2024 | 42.36 |
| Nov 6, 2024 | 41.96 |
| Nov 5, 2024 | 42.06 |
| Nov 4, 2024 | 41.71 |
| Nov 1, 2024 | 41.53 |
| Oct 31, 2024 | 41.31 |
| Oct 30, 2024 | 41.76 |
| Oct 29, 2024 | 41.90 |
| Oct 28, 2024 | 42.05 |
| Oct 25, 2024 | 42.11 |
| Oct 24, 2024 | 42.49 |
| Oct 23, 2024 | 42.66 |
| Oct 22, 2024 | 42.56 |
| Oct 21, 2024 | 44.31 |
| Oct 18, 2024 | 44.45 |
| Oct 17, 2024 | 44.23 |
| Oct 16, 2024 | 44.59 |
| Oct 15, 2024 | 44.33 |
| Oct 14, 2024 | 43.63 |
| Oct 11, 2024 | 43.23 |
| Oct 10, 2024 | 42.71 |
| Oct 9, 2024 | 43.04 |
| Oct 8, 2024 | 42.86 |
| Oct 7, 2024 | 41.63 |
| Oct 4, 2024 | 41.90 |
| Oct 3, 2024 | 42.55 |
| Oct 2, 2024 | 42.78 |
| Oct 1, 2024 | 42.89 |
| Sep 30, 2024 | 43.18 |
| Sep 27, 2024 | 46.56 |
| Sep 26, 2024 | 46.61 |
| Sep 25, 2024 | 46.82 |
| Sep 24, 2024 | 47.14 |
| Sep 23, 2024 | 47.10 |
| Sep 20, 2024 | 48.64 |
| Sep 19, 2024 | 48.19 |
| Sep 18, 2024 | 47.66 |
| Sep 17, 2024 | 47.47 |
| Sep 16, 2024 | 47.67 |
| Sep 13, 2024 | 46.90 |
| Sep 12, 2024 | 47.07 |
| Sep 11, 2024 | 47.06 |
| Sep 10, 2024 | 47.60 |
| Sep 9, 2024 | 47.42 |
| Sep 6, 2024 | 46.75 |
| Sep 5, 2024 | 47.58 |
| Sep 4, 2024 | 47.64 |
| Sep 3, 2024 | 47.39 |
| Aug 30, 2024 | 47.96 |
| Aug 29, 2024 | 47.50 |
| Aug 28, 2024 | 47.45 |
| Aug 27, 2024 | 47.61 |
| Aug 26, 2024 | 47.18 |
| Aug 23, 2024 | 47.14 |
| Aug 22, 2024 | 47.20 |
| Aug 21, 2024 | 46.75 |
| Aug 20, 2024 | 46.56 |
| Aug 19, 2024 | 46.22 |
| Aug 16, 2024 | 45.89 |
| Aug 15, 2024 | 45.93 |
| Aug 14, 2024 | 45.84 |
| Aug 13, 2024 | 45.67 |
| Aug 12, 2024 | 45.29 |
| Aug 9, 2024 | 45.72 |
| Aug 8, 2024 | 45.21 |
| Aug 7, 2024 | 44.35 |
| Aug 6, 2024 | 44.15 |
| Aug 5, 2024 | 43.28 |
| Aug 2, 2024 | 45.29 |
| Aug 1, 2024 | 45.32 |
| Jul 31, 2024 | 44.88 |
| Jul 30, 2024 | 45.04 |
| Jul 29, 2024 | 44.26 |
| Jul 26, 2024 | 44.12 |
| Jul 25, 2024 | 42.99 |
| Jul 24, 2024 | 42.66 |
| Jul 23, 2024 | 44.43 |
| Jul 22, 2024 | 44.28 |
| Jul 19, 2024 | 43.47 |
| Jul 18, 2024 | 44.13 |
| Jul 17, 2024 | 44.84 |
| Jul 16, 2024 | 44.48 |
| Jul 15, 2024 | 43.92 |
| Jul 12, 2024 | 43.85 |
| Jul 11, 2024 | 43.58 |
| Jul 10, 2024 | 43.00 |
| Jul 9, 2024 | 42.87 |
| Jul 8, 2024 | 42.53 |
| Jul 5, 2024 | 42.50 |
| Jul 3, 2024 | 41.89 |
| Jul 2, 2024 | 41.89 |
| Jul 1, 2024 | 41.44 |
| Jun 28, 2024 | 45.80 |
| Jun 27, 2024 | 45.64 |
| Jun 26, 2024 | 45.66 |
| Jun 25, 2024 | 46.52 |
| Jun 24, 2024 | 46.32 |
| Jun 21, 2024 | 45.91 |
| Jun 20, 2024 | 46.00 |
| Jun 18, 2024 | 45.71 |
| Jun 17, 2024 | 44.87 |
| Jun 14, 2024 | 44.41 |
| Jun 13, 2024 | 44.68 |
| Jun 12, 2024 | 44.84 |
| Jun 11, 2024 | 43.89 |
| Jun 10, 2024 | 43.73 |
| Jun 7, 2024 | 43.93 |
| Jun 6, 2024 | 44.27 |
| Jun 5, 2024 | 44.63 |
| Jun 4, 2024 | 44.23 |
| Jun 3, 2024 | 43.71 |
| May 31, 2024 | 43.20 |
| May 30, 2024 | 43.04 |
| May 29, 2024 | 43.51 |
| May 28, 2024 | 44.16 |
| May 24, 2024 | 44.68 |
| May 23, 2024 | 44.29 |
| May 22, 2024 | 45.17 |
| May 21, 2024 | 44.93 |
| May 20, 2024 | 44.89 |
| May 17, 2024 | 45.04 |
| May 16, 2024 | 44.83 |
| May 15, 2024 | 44.60 |
| May 14, 2024 | 43.75 |
| May 13, 2024 | 43.25 |
| May 10, 2024 | 43.56 |
| May 9, 2024 | 43.69 |
| May 8, 2024 | 43.08 |
| May 7, 2024 | 42.87 |
| May 6, 2024 | 42.19 |
| May 3, 2024 | 41.41 |
| May 2, 2024 | 40.96 |
| May 1, 2024 | 40.58 |
| Apr 30, 2024 | 40.30 |
| Apr 29, 2024 | 40.76 |
| Apr 26, 2024 | 40.93 |
| Apr 25, 2024 | 40.82 |
| Apr 24, 2024 | 41.48 |
| Apr 23, 2024 | 41.59 |
| Apr 22, 2024 | 41.27 |
| Apr 19, 2024 | 40.77 |
| Apr 18, 2024 | 40.76 |
| Apr 17, 2024 | 40.85 |
| Apr 16, 2024 | 40.34 |
| Apr 15, 2024 | 40.65 |
| Apr 12, 2024 | 41.04 |
| Apr 11, 2024 | 41.74 |
| Apr 10, 2024 | 41.83 |
| Apr 9, 2024 | 43.30 |
| Apr 8, 2024 | 43.10 |
| Apr 5, 2024 | 42.71 |
| Apr 4, 2024 | 42.61 |
| Apr 3, 2024 | 42.70 |
| Apr 2, 2024 | 42.57 |
| Apr 1, 2024 | 42.86 |
| Mar 28, 2024 | 44.87 |
| Mar 27, 2024 | 44.55 |
| Mar 26, 2024 | 44.63 |
| Mar 25, 2024 | 44.13 |
| Mar 22, 2024 | 44.25 |
| Mar 21, 2024 | 45.16 |
| Mar 20, 2024 | 44.54 |
| Mar 19, 2024 | 44.20 |
| Mar 18, 2024 | 43.84 |
| Mar 15, 2024 | 43.85 |
| Mar 14, 2024 | 43.77 |
| Mar 13, 2024 | 44.41 |
| Mar 12, 2024 | 44.40 |
| Mar 11, 2024 | 43.93 |
| Mar 8, 2024 | 44.18 |
| Mar 7, 2024 | 44.70 |
| Mar 6, 2024 | 44.41 |
| Mar 5, 2024 | 43.66 |
| Mar 4, 2024 | 43.66 |
| Mar 1, 2024 | 43.61 |
| Feb 29, 2024 | 43.31 |
| Feb 28, 2024 | 43.36 |
| Feb 27, 2024 | 43.11 |
| Feb 26, 2024 | 43.39 |
| Feb 23, 2024 | 44.01 |
| Feb 22, 2024 | 43.60 |
| Feb 21, 2024 | 42.91 |
| Feb 20, 2024 | 42.84 |
| Feb 16, 2024 | 42.32 |
| Feb 15, 2024 | 42.61 |
| Feb 14, 2024 | 41.84 |
| Feb 13, 2024 | 42.15 |
| Feb 12, 2024 | 45.79 |
| Feb 9, 2024 | 46.25 |
| Feb 8, 2024 | 45.43 |
| Feb 7, 2024 | 46.22 |
| Feb 6, 2024 | 45.44 |
| Feb 5, 2024 | 45.32 |
| Feb 2, 2024 | 45.62 |
| Feb 1, 2024 | 45.95 |
| Jan 31, 2024 | 44.75 |
| Jan 30, 2024 | 45.26 |
| Jan 29, 2024 | 44.67 |
| Jan 26, 2024 | 44.44 |
| Jan 25, 2024 | 44.82 |
| Jan 24, 2024 | 44.51 |
| Jan 23, 2024 | 44.50 |
| Jan 22, 2024 | 44.38 |
| Jan 19, 2024 | 44.16 |
| Jan 18, 2024 | 43.74 |
| Jan 17, 2024 | 43.53 |
| Jan 16, 2024 | 43.58 |
| Jan 12, 2024 | 43.36 |
| Jan 11, 2024 | 43.01 |
| Jan 10, 2024 | 42.99 |
| Jan 9, 2024 | 42.59 |
| Jan 8, 2024 | 42.89 |
| Jan 5, 2024 | 42.43 |
| Jan 4, 2024 | 42.75 |
| Jan 3, 2024 | 42.83 |
| Jan 2, 2024 | 43.59 |
| Dec 29, 2023 | 47.40 |
| Dec 28, 2023 | 47.41 |
| Dec 27, 2023 | 47.36 |
| Dec 26, 2023 | 47.13 |
| Dec 22, 2023 | 47.04 |
| Dec 21, 2023 | 46.86 |
| Dec 20, 2023 | 46.41 |
| Dec 19, 2023 | 47.39 |
| Dec 18, 2023 | 47.45 |
| Dec 15, 2023 | 47.22 |
| Dec 14, 2023 | 47.53 |
| Dec 13, 2023 | 47.43 |
| Dec 12, 2023 | 46.19 |
| Dec 11, 2023 | 45.82 |
| Dec 8, 2023 | 45.46 |
| Dec 7, 2023 | 45.22 |
| Dec 6, 2023 | 45.32 |
| Dec 5, 2023 | 45.59 |
| Dec 4, 2023 | 45.38 |
| Dec 1, 2023 | 45.03 |
| Nov 30, 2023 | 44.29 |
| Nov 29, 2023 | 43.92 |
| Nov 28, 2023 | 43.83 |
| Nov 27, 2023 | 43.85 |
| Nov 24, 2023 | 43.98 |
| Nov 22, 2023 | 44.24 |
| Nov 21, 2023 | 44.15 |
| Nov 20, 2023 | 43.82 |
| Nov 17, 2023 | 43.29 |
| Nov 16, 2023 | 42.91 |
| Nov 15, 2023 | 42.56 |
| Nov 14, 2023 | 42.62 |
| Nov 13, 2023 | 41.69 |
| Nov 10, 2023 | 41.82 |
| Nov 9, 2023 | 41.25 |
| Nov 8, 2023 | 41.11 |
| Nov 7, 2023 | 40.76 |
| Nov 6, 2023 | 40.47 |
| Nov 3, 2023 | 40.22 |
| Nov 2, 2023 | 39.66 |
| Nov 1, 2023 | 37.97 |
| Oct 31, 2023 | 37.38 |
| Oct 30, 2023 | 37.17 |
| Oct 27, 2023 | 36.65 |
| Oct 26, 2023 | 37.63 |
| Oct 25, 2023 | 38.14 |
| Oct 24, 2023 | 37.09 |
| Oct 23, 2023 | 37.51 |
| Oct 20, 2023 | 37.57 |
| Oct 19, 2023 | 37.81 |
| Oct 18, 2023 | 38.11 |
| Oct 17, 2023 | 39.00 |
| Oct 16, 2023 | 39.01 |
| Oct 13, 2023 | 38.52 |
| Oct 12, 2023 | 38.83 |
| Oct 11, 2023 | 39.50 |
| Oct 10, 2023 | 39.06 |
| Oct 9, 2023 | 38.64 |
| Oct 6, 2023 | 38.48 |
| Oct 5, 2023 | 38.11 |
| Oct 4, 2023 | 38.17 |
| Oct 3, 2023 | 37.35 |
| Oct 2, 2023 | 38.38 |
| Sep 29, 2023 | 40.69 |
| Sep 28, 2023 | 40.99 |
| Sep 27, 2023 | 40.48 |
| Sep 26, 2023 | 40.60 |
| Sep 25, 2023 | 41.55 |
| Sep 22, 2023 | 41.73 |
| Sep 21, 2023 | 41.73 |
| Sep 20, 2023 | 43.22 |
| Sep 19, 2023 | 43.85 |
| Sep 18, 2023 | 44.20 |
| Sep 15, 2023 | 43.91 |
| Sep 14, 2023 | 44.90 |
| Sep 13, 2023 | 44.17 |
| Sep 12, 2023 | 43.66 |
| Sep 11, 2023 | 43.73 |
| Sep 8, 2023 | 43.73 |
| Sep 7, 2023 | 44.03 |
| Sep 6, 2023 | 43.85 |
| Sep 5, 2023 | 43.54 |
| Sep 1, 2023 | 43.67 |
| Aug 31, 2023 | 43.35 |
| Aug 30, 2023 | 43.61 |
| Aug 29, 2023 | 43.47 |
| Aug 28, 2023 | 43.08 |
| Aug 25, 2023 | 43.04 |
| Aug 24, 2023 | 42.60 |
| Aug 23, 2023 | 43.07 |
| Aug 22, 2023 | 42.09 |
| Aug 21, 2023 | 41.80 |
| Aug 18, 2023 | 42.09 |
| Aug 17, 2023 | 42.28 |
| Aug 16, 2023 | 42.67 |
| Aug 15, 2023 | 42.82 |
| Aug 14, 2023 | 43.60 |
| Aug 11, 2023 | 43.33 |
| Aug 10, 2023 | 43.67 |
| Aug 9, 2023 | 43.47 |
| Aug 8, 2023 | 43.48 |
| Aug 7, 2023 | 44.07 |
| Aug 4, 2023 | 43.76 |
| Aug 3, 2023 | 43.51 |
| Aug 2, 2023 | 44.23 |
| Aug 1, 2023 | 45.35 |
| Jul 31, 2023 | 45.40 |
| Jul 28, 2023 | 45.49 |
| Jul 27, 2023 | 45.22 |
| Jul 26, 2023 | 46.24 |
| Jul 25, 2023 | 46.55 |
| Jul 24, 2023 | 45.93 |
| Jul 21, 2023 | 46.05 |
| Jul 20, 2023 | 46.18 |
| Jul 19, 2023 | 46.27 |
| Jul 18, 2023 | 46.26 |
| Jul 17, 2023 | 45.87 |
| Jul 14, 2023 | 45.45 |
| Jul 13, 2023 | 45.11 |
| Jul 12, 2023 | 44.69 |
| Jul 11, 2023 | 43.66 |
| Jul 10, 2023 | 44.03 |
| Jul 7, 2023 | 43.70 |
| Jul 6, 2023 | 44.04 |
| Jul 5, 2023 | 44.65 |
| Jul 3, 2023 | 44.58 |
| Jun 30, 2023 | 44.75 |
| Jun 29, 2023 | 45.93 |
| Jun 28, 2023 | 45.55 |
| Jun 27, 2023 | 45.18 |
| Jun 26, 2023 | 44.63 |
| Jun 23, 2023 | 44.97 |
| Jun 22, 2023 | 44.78 |
| Jun 21, 2023 | 45.14 |
| Jun 20, 2023 | 45.36 |
| Jun 16, 2023 | 45.58 |
| Jun 15, 2023 | 46.44 |
| Jun 14, 2023 | 45.43 |
| Jun 13, 2023 | 45.17 |
| Jun 12, 2023 | 44.75 |
| Jun 9, 2023 | 44.73 |
| Jun 8, 2023 | 44.43 |
| Jun 7, 2023 | 43.66 |
| Jun 6, 2023 | 44.09 |
| Jun 5, 2023 | 43.84 |
| Jun 2, 2023 | 43.60 |
| Jun 1, 2023 | 43.16 |
| May 31, 2023 | 42.25 |
| May 30, 2023 | 41.81 |
| May 26, 2023 | 41.73 |
| May 25, 2023 | 41.29 |
| May 24, 2023 | 41.20 |
| May 23, 2023 | 41.71 |
| May 22, 2023 | 42.85 |
| May 19, 2023 | 42.00 |
| May 18, 2023 | 41.89 |
| May 17, 2023 | 41.26 |
| May 16, 2023 | 40.99 |
| May 15, 2023 | 41.48 |
| May 12, 2023 | 41.29 |
| May 11, 2023 | 41.19 |
| May 10, 2023 | 41.41 |
| May 9, 2023 | 40.79 |
| May 8, 2023 | 40.79 |
| May 5, 2023 | 40.62 |
| May 4, 2023 | 39.95 |
| May 3, 2023 | 40.03 |
| May 2, 2023 | 40.77 |
| May 1, 2023 | 41.77 |
| Apr 28, 2023 | 41.75 |
| Apr 27, 2023 | 41.52 |
| Apr 26, 2023 | 40.66 |
| Apr 25, 2023 | 40.86 |
| Apr 24, 2023 | 40.35 |
| Apr 21, 2023 | 40.48 |
| Apr 20, 2023 | 40.36 |
| Apr 19, 2023 | 40.42 |
| Apr 18, 2023 | 40.71 |
| Apr 17, 2023 | 40.45 |
| Apr 14, 2023 | 40.31 |
| Apr 13, 2023 | 40.52 |
| Apr 12, 2023 | 39.76 |
| Apr 11, 2023 | 39.91 |
| Apr 10, 2023 | 39.42 |
| Apr 6, 2023 | 39.82 |
| Apr 5, 2023 | 40.38 |
| Apr 4, 2023 | 40.53 |
| Apr 3, 2023 | 40.57 |
| Mar 31, 2023 | 40.80 |
| Mar 30, 2023 | 40.34 |
| Mar 29, 2023 | 40.15 |
| Mar 28, 2023 | 39.41 |
| Mar 27, 2023 | 39.30 |
| Mar 24, 2023 | 39.24 |
| Mar 23, 2023 | 38.92 |
| Mar 22, 2023 | 38.99 |
| Mar 21, 2023 | 39.82 |
| Mar 20, 2023 | 39.07 |
| Mar 17, 2023 | 39.44 |
| Mar 16, 2023 | 39.94 |
| Mar 15, 2023 | 39.25 |
| Mar 14, 2023 | 39.28 |
| Mar 13, 2023 | 38.25 |
| Mar 10, 2023 | 38.22 |
| Mar 9, 2023 | 39.55 |
| Mar 8, 2023 | 39.43 |
| Mar 7, 2023 | 39.34 |
| Mar 6, 2023 | 40.68 |
| Mar 3, 2023 | 40.03 |
| Mar 2, 2023 | 38.92 |
| Mar 1, 2023 | 38.78 |
| Feb 28, 2023 | 38.89 |
| Feb 27, 2023 | 38.84 |
| Feb 24, 2023 | 38.77 |
| Feb 23, 2023 | 39.47 |
| Feb 22, 2023 | 39.47 |
| Feb 21, 2023 | 39.52 |
| Feb 17, 2023 | 40.41 |
| Feb 16, 2023 | 40.55 |
| Feb 15, 2023 | 41.62 |
| Feb 14, 2023 | 41.43 |
| Feb 13, 2023 | 42.03 |
| Feb 10, 2023 | 41.12 |
| Feb 9, 2023 | 41.15 |
| Feb 8, 2023 | 41.82 |
| Feb 7, 2023 | 42.61 |
| Feb 6, 2023 | 42.16 |
| Feb 3, 2023 | 43.48 |
| Feb 2, 2023 | 44.17 |
| Feb 1, 2023 | 43.33 |
| Jan 31, 2023 | 43.26 |
| Jan 30, 2023 | 42.12 |
| Jan 27, 2023 | 42.84 |
| Jan 26, 2023 | 42.66 |
| Jan 25, 2023 | 42.32 |
| Jan 24, 2023 | 42.27 |
| Jan 23, 2023 | 42.92 |
| Jan 20, 2023 | 42.96 |
| Jan 19, 2023 | 41.95 |
| Jan 18, 2023 | 42.42 |
| Jan 17, 2023 | 42.03 |
| Jan 13, 2023 | 42.16 |
| Jan 12, 2023 | 41.88 |
| Jan 11, 2023 | 41.21 |
| Jan 10, 2023 | 39.85 |
| Jan 9, 2023 | 38.98 |
| Jan 6, 2023 | 38.83 |
| Jan 5, 2023 | 37.09 |
| Jan 4, 2023 | 38.08 |
| Jan 3, 2023 | 37.06 |
| Dec 30, 2022 | 33.09 |
| Dec 29, 2022 | 33.60 |
| Dec 28, 2022 | 32.43 |
| Dec 27, 2022 | 32.82 |
| Dec 23, 2022 | 33.11 |
| Dec 22, 2022 | 33.16 |
| Dec 21, 2022 | 33.54 |
| Dec 20, 2022 | 32.65 |
| Dec 19, 2022 | 33.05 |
| Dec 16, 2022 | 33.46 |
| Dec 15, 2022 | 34.07 |
| Dec 14, 2022 | 35.35 |
| Dec 13, 2022 | 35.82 |
| Dec 12, 2022 | 34.57 |
| Dec 9, 2022 | 34.20 |
| Dec 8, 2022 | 34.43 |
| Dec 7, 2022 | 34.52 |
| Dec 6, 2022 | 34.75 |
| Dec 5, 2022 | 34.60 |
| Dec 2, 2022 | 35.83 |
| Dec 1, 2022 | 36.35 |
| Nov 30, 2022 | 35.42 |
| Nov 29, 2022 | 34.39 |
| Nov 28, 2022 | 34.67 |
| Nov 25, 2022 | 35.75 |
| Nov 23, 2022 | 35.39 |
| Nov 22, 2022 | 34.96 |
| Nov 21, 2022 | 34.67 |
| Nov 18, 2022 | 34.72 |
| Nov 17, 2022 | 34.42 |
| Nov 16, 2022 | 35.24 |
| Nov 15, 2022 | 35.48 |
| Nov 14, 2022 | 34.87 |
| Nov 11, 2022 | 36.86 |
| Nov 10, 2022 | 34.95 |
| Nov 9, 2022 | 31.17 |
| Nov 8, 2022 | 31.73 |
| Nov 7, 2022 | 31.40 |
| Nov 4, 2022 | 30.76 |
| Nov 3, 2022 | 30.24 |
| Nov 2, 2022 | 30.42 |
| Nov 1, 2022 | 31.40 |
| Oct 31, 2022 | 31.46 |
| Oct 28, 2022 | 31.96 |
| Oct 27, 2022 | 31.00 |
| Oct 26, 2022 | 30.52 |
| Oct 25, 2022 | 30.60 |
| Oct 24, 2022 | 29.10 |
| Oct 21, 2022 | 28.74 |
| Oct 20, 2022 | 28.20 |
| Oct 19, 2022 | 28.73 |
| Oct 18, 2022 | 29.21 |
| Oct 17, 2022 | 28.87 |
| Oct 14, 2022 | 27.94 |
| Oct 13, 2022 | 28.72 |
| Oct 12, 2022 | 28.45 |
| Oct 11, 2022 | 28.61 |
| Oct 10, 2022 | 28.87 |
| Oct 7, 2022 | 29.15 |
| Oct 6, 2022 | 30.17 |
| Oct 5, 2022 | 31.10 |
| Oct 4, 2022 | 31.11 |
| Oct 3, 2022 | 29.79 |
| Sep 30, 2022 | 28.87 |
| Sep 29, 2022 | 26.45 |
| Sep 28, 2022 | 27.04 |
| Sep 27, 2022 | 26.80 |
| Sep 26, 2022 | 26.86 |
| Sep 23, 2022 | 27.33 |
| Sep 22, 2022 | 27.39 |
| Sep 21, 2022 | 28.62 |
| Sep 20, 2022 | 29.06 |
| Sep 19, 2022 | 29.88 |
| Sep 16, 2022 | 30.07 |
| Sep 15, 2022 | 30.29 |
| Sep 14, 2022 | 30.71 |
| Sep 13, 2022 | 31.19 |
| Sep 12, 2022 | 32.55 |
| Sep 9, 2022 | 32.14 |
| Sep 8, 2022 | 31.77 |
| Sep 7, 2022 | 31.59 |
| Sep 6, 2022 | 30.89 |
| Sep 2, 2022 | 30.52 |
| Sep 1, 2022 | 30.77 |
| Aug 31, 2022 | 30.53 |
| Aug 30, 2022 | 30.77 |
| Aug 29, 2022 | 31.13 |
| Aug 26, 2022 | 31.43 |
| Aug 25, 2022 | 32.84 |
| Aug 24, 2022 | 32.07 |
| Aug 23, 2022 | 32.04 |
| Aug 22, 2022 | 32.66 |
| Aug 19, 2022 | 33.36 |
| Aug 18, 2022 | 34.32 |
| Aug 17, 2022 | 34.50 |
| Aug 16, 2022 | 34.57 |
| Aug 15, 2022 | 34.58 |
| Aug 12, 2022 | 34.65 |
| Aug 11, 2022 | 34.08 |
| Aug 10, 2022 | 34.61 |
| Aug 9, 2022 | 33.32 |
| Aug 8, 2022 | 33.57 |
| Aug 5, 2022 | 33.38 |
| Aug 4, 2022 | 33.61 |
| Aug 3, 2022 | 33.25 |
| Aug 2, 2022 | 32.99 |
| Aug 1, 2022 | 32.99 |
| Jul 29, 2022 | 33.29 |
| Jul 28, 2022 | 32.86 |
| Jul 27, 2022 | 31.50 |
| Jul 26, 2022 | 30.75 |
| Jul 25, 2022 | 31.18 |
| Jul 22, 2022 | 31.70 |
| Jul 21, 2022 | 31.75 |
| Jul 20, 2022 | 31.23 |
| Jul 19, 2022 | 31.02 |
| Jul 18, 2022 | 30.13 |
| Jul 15, 2022 | 30.22 |
| Jul 14, 2022 | 29.53 |
| Jul 13, 2022 | 29.58 |
| Jul 12, 2022 | 29.55 |
| Jul 11, 2022 | 30.43 |
| Jul 8, 2022 | 30.49 |
| Jul 7, 2022 | 30.57 |
| Jul 6, 2022 | 30.36 |
| Jul 5, 2022 | 30.05 |
| Jul 1, 2022 | 29.50 |
| Jun 30, 2022 | 29.18 |
| Jun 29, 2022 | 25.58 |
| Jun 28, 2022 | 25.46 |
| Jun 27, 2022 | 26.13 |
| Jun 24, 2022 | 26.11 |
| Jun 23, 2022 | 25.40 |
| Jun 22, 2022 | 24.76 |
| Jun 21, 2022 | 24.46 |
| Jun 17, 2022 | 24.07 |
| Jun 16, 2022 | 23.86 |
| Jun 15, 2022 | 24.68 |
| Jun 14, 2022 | 24.24 |
| Jun 13, 2022 | 24.96 |
| Jun 10, 2022 | 25.70 |
| Jun 9, 2022 | 26.29 |
| Jun 8, 2022 | 26.71 |
| Jun 7, 2022 | 27.22 |
| Jun 6, 2022 | 26.77 |
| Jun 3, 2022 | 26.84 |
| Jun 2, 2022 | 27.62 |
| Jun 1, 2022 | 26.56 |
| May 31, 2022 | 28.37 |
| May 27, 2022 | 28.93 |
| May 26, 2022 | 28.17 |
| May 25, 2022 | 27.47 |
| May 24, 2022 | 27.55 |
| May 23, 2022 | 27.77 |
| May 20, 2022 | 27.21 |
| May 19, 2022 | 26.60 |
| May 18, 2022 | 26.40 |
| May 17, 2022 | 27.55 |
| May 16, 2022 | 27.07 |
| May 13, 2022 | 27.18 |
| May 12, 2022 | 26.87 |
| May 11, 2022 | 26.55 |
| May 10, 2022 | 26.81 |
| May 9, 2022 | 26.87 |
| May 6, 2022 | 28.26 |
| May 5, 2022 | 28.60 |
| May 4, 2022 | 29.86 |
| May 3, 2022 | 29.11 |
| May 2, 2022 | 28.33 |
| Apr 29, 2022 | 29.77 |
| Apr 28, 2022 | 30.72 |
| Apr 27, 2022 | 30.06 |
| Apr 26, 2022 | 30.01 |
| Apr 25, 2022 | 30.62 |
| Apr 22, 2022 | 30.33 |
| Apr 21, 2022 | 31.04 |
| Apr 20, 2022 | 31.52 |
| Apr 19, 2022 | 31.38 |
| Apr 18, 2022 | 30.88 |
| Apr 14, 2022 | 30.89 |
| Apr 13, 2022 | 31.39 |
| Apr 12, 2022 | 31.25 |
| Apr 11, 2022 | 31.46 |
| Apr 8, 2022 | 32.24 |
| Apr 7, 2022 | 32.30 |
| Apr 6, 2022 | 32.09 |
| Apr 5, 2022 | 32.22 |
| Apr 4, 2022 | 32.21 |
| Apr 1, 2022 | 32.02 |
| Mar 31, 2022 | 31.74 |
| Mar 30, 2022 | 28.50 |
| Mar 29, 2022 | 28.61 |
| Mar 28, 2022 | 28.29 |
| Mar 25, 2022 | 27.84 |
| Mar 24, 2022 | 27.76 |
| Mar 23, 2022 | 27.47 |
| Mar 22, 2022 | 27.88 |
| Mar 21, 2022 | 27.53 |
| Mar 18, 2022 | 27.90 |
| Mar 17, 2022 | 27.11 |
| Mar 16, 2022 | 26.53 |
| Mar 15, 2022 | 25.84 |
| Mar 14, 2022 | 25.38 |
| Mar 11, 2022 | 25.65 |
| Mar 10, 2022 | 26.45 |
| Mar 9, 2022 | 27.24 |
| Mar 8, 2022 | 26.45 |
| Mar 7, 2022 | 26.51 |
| Mar 4, 2022 | 27.45 |
| Mar 3, 2022 | 27.37 |
| Mar 2, 2022 | 27.46 |
| Mar 1, 2022 | 27.16 |
| Feb 28, 2022 | 27.13 |
| Feb 25, 2022 | 27.27 |
| Feb 24, 2022 | 27.13 |
| Feb 23, 2022 | 26.87 |
| Feb 22, 2022 | 27.22 |
| Feb 18, 2022 | 27.26 |
| Feb 17, 2022 | 27.22 |
| Feb 16, 2022 | 27.85 |
| Feb 15, 2022 | 27.79 |
| Feb 14, 2022 | 27.25 |
| Feb 11, 2022 | 27.99 |
| Feb 10, 2022 | 29.50 |
| Feb 9, 2022 | 28.92 |
| Feb 8, 2022 | 28.49 |
| Feb 7, 2022 | 28.35 |
| Feb 4, 2022 | 29.22 |
| Feb 3, 2022 | 28.67 |
| Feb 2, 2022 | 29.24 |
| Feb 1, 2022 | 28.97 |
| Jan 31, 2022 | 28.90 |
| Jan 28, 2022 | 28.35 |
| Jan 27, 2022 | 27.46 |
| Jan 26, 2022 | 27.34 |
| Jan 25, 2022 | 27.38 |
| Jan 24, 2022 | 28.99 |
| Jan 21, 2022 | 28.80 |
| Jan 20, 2022 | 29.09 |
| Jan 19, 2022 | 29.20 |
| Jan 18, 2022 | 29.02 |
| Jan 14, 2022 | 29.79 |
| Jan 13, 2022 | 30.55 |
| Jan 12, 2022 | 31.42 |
| Jan 11, 2022 | 30.99 |
| Jan 10, 2022 | 30.48 |
| Jan 7, 2022 | 31.37 |
| Jan 6, 2022 | 31.56 |
| Jan 5, 2022 | 31.76 |
| Jan 4, 2022 | 32.54 |
| Jan 3, 2022 | 32.32 |
| Dec 31, 2021 | 32.90 |
| Dec 30, 2021 | 34.76 |
| Dec 29, 2021 | 35.38 |
| Dec 28, 2021 | 35.50 |
| Dec 27, 2021 | 35.51 |
| Dec 23, 2021 | 35.31 |
| Dec 22, 2021 | 35.11 |
| Dec 21, 2021 | 34.78 |
| Dec 20, 2021 | 34.39 |
| Dec 17, 2021 | 34.99 |
| Dec 16, 2021 | 35.19 |
| Dec 15, 2021 | 35.35 |
| Dec 14, 2021 | 34.84 |
| Dec 13, 2021 | 35.45 |
| Dec 10, 2021 | 35.36 |
| Dec 9, 2021 | 34.97 |
| Dec 8, 2021 | 35.38 |
| Dec 7, 2021 | 35.41 |
| Dec 6, 2021 | 34.26 |
| Dec 3, 2021 | 34.20 |
| Dec 2, 2021 | 34.59 |
| Dec 1, 2021 | 33.80 |
| Nov 30, 2021 | 34.72 |
| Nov 29, 2021 | 35.31 |
| Nov 26, 2021 | 34.14 |
| Nov 24, 2021 | 34.89 |
| Nov 23, 2021 | 34.37 |
| Nov 22, 2021 | 34.18 |
| Nov 19, 2021 | 34.44 |
| Nov 18, 2021 | 35.11 |
| Nov 17, 2021 | 35.31 |
| Nov 16, 2021 | 35.70 |
| Nov 15, 2021 | 34.74 |
| Nov 12, 2021 | 34.49 |
| Nov 11, 2021 | 34.26 |
| Nov 10, 2021 | 34.46 |
| Nov 9, 2021 | 34.87 |
| Nov 8, 2021 | 34.42 |
| Nov 5, 2021 | 34.41 |
| Nov 4, 2021 | 34.58 |
| Nov 3, 2021 | 34.36 |
| Nov 2, 2021 | 34.73 |
| Nov 1, 2021 | 35.06 |
| Oct 29, 2021 | 35.92 |
| Oct 28, 2021 | 36.15 |
| Oct 27, 2021 | 34.90 |
| Oct 26, 2021 | 34.70 |
| Oct 25, 2021 | 34.23 |
| Oct 22, 2021 | 33.93 |
| Oct 21, 2021 | 33.44 |
| Oct 20, 2021 | 33.06 |
| Oct 19, 2021 | 33.69 |
| Oct 18, 2021 | 33.24 |
| Oct 15, 2021 | 32.99 |
| Oct 14, 2021 | 32.93 |
| Oct 13, 2021 | 32.13 |
| Oct 12, 2021 | 32.08 |
| Oct 11, 2021 | 32.00 |
| Oct 8, 2021 | 32.20 |
| Oct 7, 2021 | 32.27 |
| Oct 6, 2021 | 31.82 |
| Oct 5, 2021 | 31.59 |
| Oct 4, 2021 | 31.09 |
| Oct 1, 2021 | 31.93 |
| Sep 30, 2021 | 31.57 |
| Sep 29, 2021 | 32.12 |
| Sep 28, 2021 | 31.77 |
| Sep 27, 2021 | 32.90 |
| Sep 24, 2021 | 33.63 |
| Sep 23, 2021 | 33.68 |
| Sep 22, 2021 | 33.10 |
| Sep 21, 2021 | 33.02 |
| Sep 20, 2021 | 32.97 |
| Sep 17, 2021 | 33.07 |
| Sep 16, 2021 | 33.99 |
| Sep 15, 2021 | 33.94 |
| Sep 14, 2021 | 33.97 |
| Sep 13, 2021 | 33.88 |
| Sep 10, 2021 | 34.18 |
| Sep 9, 2021 | 34.18 |
| Sep 8, 2021 | 34.13 |
| Sep 7, 2021 | 34.12 |
| Sep 3, 2021 | 34.44 |
| Sep 2, 2021 | 34.47 |
| Sep 1, 2021 | 34.15 |
| Aug 31, 2021 | 34.03 |
| Aug 30, 2021 | 34.06 |
| Aug 27, 2021 | 33.77 |
| Aug 26, 2021 | 33.55 |
| Aug 25, 2021 | 33.64 |
| Aug 24, 2021 | 33.63 |
| Aug 23, 2021 | 33.88 |
| Aug 20, 2021 | 33.64 |
| Aug 19, 2021 | 33.47 |
| Aug 18, 2021 | 33.42 |
| Aug 17, 2021 | 34.13 |
| Aug 16, 2021 | 34.36 |
| Aug 13, 2021 | 34.02 |
| Aug 12, 2021 | 33.86 |
| Aug 11, 2021 | 33.96 |
| Aug 10, 2021 | 33.99 |
| Aug 9, 2021 | 34.18 |
| Aug 6, 2021 | 34.40 |
| Aug 5, 2021 | 34.57 |
| Aug 4, 2021 | 34.21 |
| Aug 3, 2021 | 33.88 |
| Aug 2, 2021 | 33.89 |
| Jul 30, 2021 | 33.60 |
| Jul 29, 2021 | 33.72 |
| Jul 28, 2021 | 33.83 |
| Jul 27, 2021 | 34.05 |
| Jul 26, 2021 | 33.94 |
| Jul 23, 2021 | 34.13 |
| Jul 22, 2021 | 34.07 |
| Jul 21, 2021 | 33.87 |
| Jul 20, 2021 | 33.72 |
| Jul 19, 2021 | 33.23 |
| Jul 16, 2021 | 33.78 |
| Jul 15, 2021 | 33.49 |
| Jul 14, 2021 | 33.57 |
| Jul 13, 2021 | 33.51 |
| Jul 12, 2021 | 33.52 |
| Jul 9, 2021 | 33.56 |
| Jul 8, 2021 | 33.46 |
| Jul 7, 2021 | 33.67 |
| Jul 6, 2021 | 33.07 |
| Jul 2, 2021 | 32.87 |
| Jul 1, 2021 | 32.65 |
| Jun 30, 2021 | 32.38 |
| Jun 29, 2021 | 33.89 |
| Jun 28, 2021 | 33.83 |
| Jun 25, 2021 | 33.76 |
| Jun 24, 2021 | 33.48 |
| Jun 23, 2021 | 33.08 |
| Jun 22, 2021 | 33.26 |
| Jun 21, 2021 | 32.90 |
| Jun 18, 2021 | 32.26 |
| Jun 17, 2021 | 32.87 |
| Jun 16, 2021 | 32.09 |
| Jun 15, 2021 | 32.46 |
| Jun 14, 2021 | 32.17 |
| Jun 11, 2021 | 31.89 |
| Jun 10, 2021 | 31.45 |
| Jun 9, 2021 | 31.34 |
| Jun 8, 2021 | 31.17 |
| Jun 7, 2021 | 31.00 |
| Jun 4, 2021 | 31.05 |
| Jun 3, 2021 | 30.92 |
| Jun 2, 2021 | 30.99 |
| Jun 1, 2021 | 30.61 |
| May 28, 2021 | 31.02 |
| May 27, 2021 | 30.87 |
| May 26, 2021 | 30.64 |
| May 25, 2021 | 30.81 |
| May 24, 2021 | 30.70 |
| May 21, 2021 | 30.42 |
| May 20, 2021 | 30.25 |
| May 19, 2021 | 29.96 |
| May 18, 2021 | 29.95 |
| May 17, 2021 | 30.50 |
| May 14, 2021 | 30.90 |
| May 13, 2021 | 30.42 |
| May 12, 2021 | 29.58 |
| May 11, 2021 | 30.41 |
| May 10, 2021 | 30.86 |
| May 7, 2021 | 30.94 |
| May 6, 2021 | 30.49 |
| May 5, 2021 | 30.40 |
| May 4, 2021 | 30.55 |
| May 3, 2021 | 30.46 |
| Apr 30, 2021 | 30.22 |
| Apr 29, 2021 | 30.52 |
| Apr 28, 2021 | 29.61 |
| Apr 27, 2021 | 30.19 |
| Apr 26, 2021 | 30.09 |
| Apr 23, 2021 | 30.32 |
| Apr 22, 2021 | 30.07 |
| Apr 21, 2021 | 30.07 |
| Apr 20, 2021 | 29.95 |
| Apr 19, 2021 | 29.67 |
| Apr 16, 2021 | 29.79 |
| Apr 15, 2021 | 29.46 |
| Apr 14, 2021 | 29.16 |
| Apr 13, 2021 | 29.16 |
| Apr 12, 2021 | 29.09 |
| Apr 9, 2021 | 29.07 |
| Apr 8, 2021 | 28.96 |
| Apr 7, 2021 | 28.48 |
| Apr 6, 2021 | 28.63 |
| Apr 5, 2021 | 28.76 |
| Apr 1, 2021 | 28.34 |
| Mar 31, 2021 | 27.62 |
| Mar 30, 2021 | 31.39 |
| Mar 29, 2021 | 32.38 |
| Mar 26, 2021 | 32.08 |
| Mar 25, 2021 | 31.20 |
| Mar 24, 2021 | 31.25 |
| Mar 23, 2021 | 30.67 |
| Mar 22, 2021 | 30.62 |
| Mar 19, 2021 | 30.36 |
| Mar 18, 2021 | 30.34 |
| Mar 17, 2021 | 30.92 |
| Mar 16, 2021 | 31.24 |
| Mar 15, 2021 | 31.37 |
| Mar 12, 2021 | 30.76 |
| Mar 11, 2021 | 30.75 |
| Mar 10, 2021 | 30.71 |
| Mar 9, 2021 | 30.59 |
| Mar 8, 2021 | 30.54 |
| Mar 5, 2021 | 30.32 |
| Mar 4, 2021 | 29.33 |
| Mar 3, 2021 | 29.32 |
| Mar 2, 2021 | 29.66 |
| Mar 1, 2021 | 29.80 |
| Feb 26, 2021 | 29.00 |
| Feb 25, 2021 | 29.25 |
| Feb 24, 2021 | 29.38 |
| Feb 23, 2021 | 29.12 |
| Feb 22, 2021 | 29.22 |
| Feb 19, 2021 | 29.58 |
| Feb 18, 2021 | 29.41 |
| Feb 17, 2021 | 29.59 |
| Feb 16, 2021 | 29.57 |
| Feb 12, 2021 | 29.40 |
| Feb 11, 2021 | 29.39 |
| Feb 10, 2021 | 29.21 |
| Feb 9, 2021 | 29.78 |
| Feb 8, 2021 | 29.37 |
| Feb 5, 2021 | 29.22 |
| Feb 4, 2021 | 29.20 |
| Feb 3, 2021 | 28.89 |
| Feb 2, 2021 | 29.35 |
| Feb 1, 2021 | 28.56 |
| Jan 29, 2021 | 28.09 |
| Jan 28, 2021 | 28.49 |
| Jan 27, 2021 | 27.75 |
| Jan 26, 2021 | 28.34 |
| Jan 25, 2021 | 28.12 |
| Jan 22, 2021 | 28.13 |
| Jan 21, 2021 | 28.56 |
| Jan 20, 2021 | 29.06 |
| Jan 19, 2021 | 28.41 |
| Jan 15, 2021 | 28.13 |
| Jan 14, 2021 | 28.71 |
| Jan 13, 2021 | 28.93 |
| Jan 12, 2021 | 28.91 |
| Jan 11, 2021 | 29.15 |
| Jan 8, 2021 | 29.56 |
| Jan 7, 2021 | 29.68 |
| Jan 6, 2021 | 29.68 |
| Jan 5, 2021 | 30.00 |
| Jan 4, 2021 | 30.80 |
| Dec 31, 2020 | 30.62 |
| Dec 30, 2020 | 29.40 |
| Dec 29, 2020 | 28.91 |
| Dec 28, 2020 | 28.63 |
| Dec 24, 2020 | 28.72 |
| Dec 23, 2020 | 28.39 |
| Dec 22, 2020 | 28.97 |
| Dec 21, 2020 | 28.72 |
| Dec 18, 2020 | 29.18 |
| Dec 17, 2020 | 28.84 |
| Dec 16, 2020 | 28.89 |
| Dec 15, 2020 | 28.57 |
| Dec 14, 2020 | 28.28 |
| Dec 11, 2020 | 28.28 |
| Dec 10, 2020 | 28.22 |
| Dec 9, 2020 | 28.35 |
| Dec 8, 2020 | 28.71 |
| Dec 7, 2020 | 29.16 |
| Dec 4, 2020 | 29.42 |
| Dec 3, 2020 | 28.82 |
| Dec 2, 2020 | 28.63 |
| Dec 1, 2020 | 28.75 |
| Nov 30, 2020 | 29.08 |
| Nov 27, 2020 | 28.55 |
| Nov 25, 2020 | 28.48 |
| Nov 24, 2020 | 27.97 |
| Nov 23, 2020 | 27.89 |
| Nov 20, 2020 | 28.11 |
| Nov 19, 2020 | 28.23 |
| Nov 18, 2020 | 28.08 |
| Nov 17, 2020 | 28.29 |
| Nov 16, 2020 | 28.38 |
| Nov 13, 2020 | 28.36 |
| Nov 12, 2020 | 28.46 |
| Nov 11, 2020 | 28.86 |
| Nov 10, 2020 | 27.84 |
| Nov 9, 2020 | 28.37 |
| Nov 6, 2020 | 29.93 |
| Nov 5, 2020 | 29.98 |
| Nov 4, 2020 | 29.41 |
| Nov 3, 2020 | 27.72 |
| Nov 2, 2020 | 27.39 |
| Oct 30, 2020 | 27.08 |
| Oct 29, 2020 | 27.09 |
| Oct 28, 2020 | 26.97 |
| Oct 27, 2020 | 27.41 |
| Oct 26, 2020 | 27.70 |
| Oct 23, 2020 | 28.00 |
| Oct 22, 2020 | 28.09 |
| Oct 21, 2020 | 28.54 |
| Oct 20, 2020 | 29.39 |
| Oct 19, 2020 | 29.30 |
| Oct 16, 2020 | 29.77 |
| Oct 15, 2020 | 29.92 |
| Oct 14, 2020 | 29.88 |
| Oct 13, 2020 | 30.22 |
| Oct 12, 2020 | 30.21 |
| Oct 9, 2020 | 30.35 |
| Oct 8, 2020 | 30.09 |
| Oct 7, 2020 | 29.69 |
| Oct 6, 2020 | 29.65 |
| Oct 5, 2020 | 30.40 |
| Oct 2, 2020 | 30.27 |
| Oct 1, 2020 | 30.23 |
| Sep 30, 2020 | 29.85 |
| Sep 29, 2020 | 30.96 |
| Sep 28, 2020 | 30.89 |
| Sep 25, 2020 | 30.39 |
| Sep 24, 2020 | 29.85 |
| Sep 23, 2020 | 29.65 |
| Sep 22, 2020 | 30.24 |
| Sep 21, 2020 | 30.34 |
| Sep 18, 2020 | 30.42 |
| Sep 17, 2020 | 30.63 |
| Sep 16, 2020 | 31.07 |
| Sep 15, 2020 | 31.09 |
| Sep 14, 2020 | 31.28 |
| Sep 11, 2020 | 30.87 |
| Sep 10, 2020 | 30.75 |
| Sep 9, 2020 | 31.25 |
| Sep 8, 2020 | 30.20 |
| Sep 4, 2020 | 30.60 |
| Sep 3, 2020 | 31.55 |
| Sep 2, 2020 | 32.99 |
| Sep 1, 2020 | 32.08 |
| Aug 31, 2020 | 31.92 |
| Aug 28, 2020 | 31.89 |
| Aug 27, 2020 | 31.65 |
| Aug 26, 2020 | 31.63 |
| Aug 25, 2020 | 30.92 |
| Aug 24, 2020 | 30.79 |
| Aug 21, 2020 | 30.82 |
| Aug 20, 2020 | 30.71 |
| Aug 19, 2020 | 30.52 |
| Aug 18, 2020 | 30.93 |
| Aug 17, 2020 | 30.73 |
| Aug 14, 2020 | 30.45 |
| Aug 13, 2020 | 30.55 |
| Aug 12, 2020 | 30.21 |
| Aug 11, 2020 | 29.74 |
| Aug 10, 2020 | 29.38 |
| Aug 7, 2020 | 29.85 |
| Aug 6, 2020 | 30.26 |
| Aug 5, 2020 | 30.08 |
| Aug 4, 2020 | 29.90 |
| Aug 3, 2020 | 30.40 |
| Jul 31, 2020 | 30.48 |
| Jul 30, 2020 | 30.74 |
| Jul 29, 2020 | 31.57 |
| Jul 28, 2020 | 30.62 |
| Jul 27, 2020 | 31.37 |
| Jul 24, 2020 | 31.38 |
| Jul 23, 2020 | 31.22 |
| Jul 22, 2020 | 31.80 |
| Jul 21, 2020 | 31.51 |
| Jul 20, 2020 | 31.85 |
| Jul 17, 2020 | 31.69 |
| Jul 16, 2020 | 31.35 |
| Jul 15, 2020 | 31.80 |
| Jul 14, 2020 | 31.55 |
| Jul 13, 2020 | 30.96 |
| Jul 10, 2020 | 31.74 |
| Jul 9, 2020 | 31.88 |
| Jul 8, 2020 | 31.88 |
| Jul 7, 2020 | 30.92 |
| Jul 6, 2020 | 30.73 |
| Jul 2, 2020 | 30.12 |
| Jul 1, 2020 | 30.16 |
| Jun 30, 2020 | 29.76 |
| Jun 29, 2020 | 32.98 |
| Jun 26, 2020 | 32.96 |
| Jun 25, 2020 | 33.84 |
| Jun 24, 2020 | 32.54 |
| Jun 23, 2020 | 33.95 |
| Jun 22, 2020 | 33.89 |
| Jun 19, 2020 | 33.73 |
| Jun 18, 2020 | 33.69 |
| Jun 17, 2020 | 33.70 |
| Jun 16, 2020 | 33.65 |
| Jun 15, 2020 | 33.11 |
| Jun 12, 2020 | 32.72 |
| Jun 11, 2020 | 31.65 |
| Jun 10, 2020 | 33.92 |
| Jun 9, 2020 | 33.70 |
| Jun 8, 2020 | 34.54 |
| Jun 5, 2020 | 34.28 |
| Jun 4, 2020 | 33.83 |
| Jun 3, 2020 | 34.63 |
| Jun 2, 2020 | 33.88 |
| Jun 1, 2020 | 33.95 |
| May 29, 2020 | 32.77 |
| May 28, 2020 | 32.45 |
| May 27, 2020 | 31.71 |
| May 26, 2020 | 31.83 |
| May 22, 2020 | 31.47 |
| May 21, 2020 | 31.10 |
| May 20, 2020 | 31.41 |
| May 19, 2020 | 31.12 |
| May 18, 2020 | 31.84 |
| May 15, 2020 | 30.80 |
| May 14, 2020 | 31.11 |
| May 13, 2020 | 30.36 |
| May 12, 2020 | 30.70 |
| May 11, 2020 | 31.01 |
| May 8, 2020 | 30.85 |
| May 7, 2020 | 30.35 |
| May 6, 2020 | 29.59 |
| May 5, 2020 | 30.69 |
| May 4, 2020 | 30.07 |
| May 1, 2020 | 29.64 |
| Apr 30, 2020 | 29.89 |
| Apr 29, 2020 | 31.25 |
| Apr 28, 2020 | 30.89 |
| Apr 27, 2020 | 31.20 |
| Apr 24, 2020 | 30.05 |
| Apr 23, 2020 | 29.41 |
| Apr 22, 2020 | 29.39 |
| Apr 21, 2020 | 27.97 |
| Apr 20, 2020 | 29.35 |
| Apr 17, 2020 | 29.33 |
| Apr 16, 2020 | 28.76 |
| Apr 15, 2020 | 28.17 |
| Apr 14, 2020 | 29.14 |
| Apr 13, 2020 | 28.32 |
| Apr 9, 2020 | 29.62 |
| Apr 8, 2020 | 27.76 |
| Apr 7, 2020 | 28.03 |
| Apr 6, 2020 | 28.08 |
| Apr 3, 2020 | 25.59 |
| Apr 2, 2020 | 25.33 |
| Apr 1, 2020 | 24.21 |
| Mar 31, 2020 | 25.92 |
| Mar 30, 2020 | 29.55 |
| Mar 27, 2020 | 29.28 |
| Mar 26, 2020 | 29.83 |
| Mar 25, 2020 | 27.54 |
| Mar 24, 2020 | 26.03 |
| Mar 23, 2020 | 21.95 |
| Mar 20, 2020 | 23.38 |
| Mar 19, 2020 | 23.66 |
| Mar 18, 2020 | 23.18 |
| Mar 17, 2020 | 26.87 |
| Mar 16, 2020 | 24.65 |
| Mar 13, 2020 | 28.33 |
| Mar 12, 2020 | 25.71 |
| Mar 11, 2020 | 28.09 |
| Mar 10, 2020 | 30.27 |
| Mar 9, 2020 | 28.04 |
| Mar 6, 2020 | 31.71 |
| Mar 5, 2020 | 33.59 |
| Mar 4, 2020 | 35.85 |
| Mar 3, 2020 | 33.63 |
| Mar 2, 2020 | 34.51 |
| Feb 28, 2020 | 31.92 |
| Feb 27, 2020 | 32.46 |
| Feb 26, 2020 | 34.71 |
| Feb 25, 2020 | 34.58 |
| Feb 24, 2020 | 35.41 |
| Feb 21, 2020 | 36.15 |
| Feb 20, 2020 | 37.08 |
| Feb 19, 2020 | 37.94 |
| Feb 18, 2020 | 37.32 |
| Feb 14, 2020 | 36.95 |
| Feb 13, 2020 | 36.27 |
| Feb 12, 2020 | 36.36 |
| Feb 11, 2020 | 36.04 |
| Feb 10, 2020 | 35.70 |
| Feb 7, 2020 | 35.57 |
| Feb 6, 2020 | 35.64 |
| Feb 5, 2020 | 35.15 |
| Feb 4, 2020 | 35.49 |
| Feb 3, 2020 | 34.71 |
| Jan 31, 2020 | 34.15 |
| Jan 30, 2020 | 35.08 |
| Jan 29, 2020 | 34.66 |
| Jan 28, 2020 | 34.60 |
| Jan 27, 2020 | 33.93 |
| Jan 24, 2020 | 33.99 |
| Jan 23, 2020 | 34.19 |
| Jan 22, 2020 | 34.24 |
| Jan 21, 2020 | 34.09 |
| Jan 17, 2020 | 34.26 |
| Jan 16, 2020 | 34.05 |
| Jan 15, 2020 | 33.65 |
| Jan 14, 2020 | 33.17 |
| Jan 13, 2020 | 33.44 |
| Jan 10, 2020 | 32.98 |
| Jan 9, 2020 | 33.09 |
| Jan 8, 2020 | 32.66 |
| Jan 7, 2020 | 32.05 |
| Jan 6, 2020 | 32.16 |
| Jan 3, 2020 | 32.06 |
| Jan 2, 2020 | 32.14 |
| Dec 31, 2019 | 31.57 |
| Dec 30, 2019 | 34.34 |
| Dec 27, 2019 | 34.58 |
| Dec 26, 2019 | 34.55 |
| Dec 24, 2019 | 34.42 |
| Dec 23, 2019 | 34.26 |
| Dec 20, 2019 | 34.41 |
| Dec 19, 2019 | 34.42 |
| Dec 18, 2019 | 34.17 |
| Dec 17, 2019 | 34.01 |
| Dec 16, 2019 | 34.12 |
| Dec 13, 2019 | 33.97 |
| Dec 12, 2019 | 33.86 |
| Dec 11, 2019 | 33.71 |
| Dec 10, 2019 | 33.39 |
| Dec 9, 2019 | 33.32 |
| Dec 6, 2019 | 33.49 |
| Dec 5, 2019 | 33.14 |
| Dec 4, 2019 | 32.77 |
| Dec 3, 2019 | 32.49 |
| Dec 2, 2019 | 32.54 |
| Nov 29, 2019 | 32.76 |
| Nov 27, 2019 | 32.74 |
| Nov 26, 2019 | 32.76 |
| Nov 25, 2019 | 32.62 |
| Nov 22, 2019 | 32.22 |
| Nov 21, 2019 | 32.39 |
| Nov 20, 2019 | 32.36 |
| Nov 19, 2019 | 32.35 |
| Nov 18, 2019 | 31.99 |
| Nov 15, 2019 | 31.81 |
| Nov 14, 2019 | 31.63 |
| Nov 13, 2019 | 31.61 |
| Nov 12, 2019 | 31.42 |
| Nov 11, 2019 | 31.51 |
| Nov 8, 2019 | 31.52 |
| Nov 7, 2019 | 31.54 |
| Nov 6, 2019 | 31.18 |
| Nov 5, 2019 | 30.79 |
| Nov 4, 2019 | 31.50 |
| Nov 1, 2019 | 31.86 |
| Oct 31, 2019 | 31.89 |
| Oct 30, 2019 | 31.54 |
| Oct 29, 2019 | 31.85 |
| Oct 28, 2019 | 31.26 |
| Oct 25, 2019 | 31.22 |
| Oct 24, 2019 | 31.15 |
| Oct 23, 2019 | 30.63 |
| Oct 22, 2019 | 30.81 |
| Oct 21, 2019 | 31.69 |
| Oct 18, 2019 | 31.40 |
| Oct 17, 2019 | 31.61 |
| Oct 16, 2019 | 31.38 |
| Oct 15, 2019 | 31.60 |
| Oct 14, 2019 | 30.99 |
| Oct 11, 2019 | 30.94 |
| Oct 10, 2019 | 30.50 |
| Oct 9, 2019 | 30.30 |
| Oct 8, 2019 | 29.73 |
| Oct 7, 2019 | 30.09 |
| Oct 4, 2019 | 29.42 |
| Oct 3, 2019 | 28.84 |
| Oct 2, 2019 | 28.44 |
| Oct 1, 2019 | 29.12 |
| Sep 30, 2019 | 29.60 |
| Sep 27, 2019 | 31.53 |
| Sep 26, 2019 | 32.65 |
| Sep 25, 2019 | 32.73 |
| Sep 24, 2019 | 32.25 |
| Sep 23, 2019 | 32.98 |
| Sep 20, 2019 | 32.78 |
| Sep 19, 2019 | 33.17 |
| Sep 18, 2019 | 33.19 |
| Sep 17, 2019 | 33.41 |
| Sep 16, 2019 | 32.67 |
| Sep 13, 2019 | 32.51 |
| Sep 12, 2019 | 32.62 |
| Sep 11, 2019 | 32.63 |
| Sep 10, 2019 | 32.38 |
| Sep 9, 2019 | 33.29 |
| Sep 6, 2019 | 33.77 |
| Sep 5, 2019 | 33.63 |
| Sep 4, 2019 | 32.73 |
| Sep 3, 2019 | 32.64 |
| Aug 30, 2019 | 33.01 |
| Aug 29, 2019 | 33.13 |
| Aug 28, 2019 | 32.83 |
| Aug 27, 2019 | 32.66 |
| Aug 26, 2019 | 32.51 |
| Aug 23, 2019 | 32.22 |
| Aug 22, 2019 | 33.20 |
| Aug 21, 2019 | 33.54 |
| Aug 20, 2019 | 33.18 |
| Aug 19, 2019 | 33.31 |
| Aug 16, 2019 | 32.82 |
| Aug 15, 2019 | 32.15 |
| Aug 14, 2019 | 31.62 |
| Aug 13, 2019 | 32.70 |
| Aug 12, 2019 | 32.61 |
| Aug 9, 2019 | 32.79 |
| Aug 8, 2019 | 32.87 |
| Aug 7, 2019 | 31.89 |
| Aug 6, 2019 | 31.59 |
| Aug 5, 2019 | 31.04 |
| Aug 2, 2019 | 32.82 |
| Aug 1, 2019 | 33.09 |
| Jul 31, 2019 | 32.82 |
| Jul 30, 2019 | 30.97 |
| Jul 29, 2019 | 30.85 |
| Jul 26, 2019 | 31.15 |
| Jul 25, 2019 | 30.76 |
| Jul 24, 2019 | 31.09 |
| Jul 23, 2019 | 31.03 |
| Jul 22, 2019 | 30.98 |
| Jul 19, 2019 | 30.76 |
| Jul 18, 2019 | 31.28 |
| Jul 17, 2019 | 31.05 |
| Jul 16, 2019 | 31.39 |
| Jul 15, 2019 | 31.39 |
| Jul 12, 2019 | 31.44 |
| Jul 11, 2019 | 30.88 |
| Jul 10, 2019 | 30.59 |
| Jul 9, 2019 | 30.33 |
| Jul 8, 2019 | 30.26 |
| Jul 5, 2019 | 30.85 |
| Jul 3, 2019 | 31.03 |
| Jul 2, 2019 | 30.67 |
| Jul 1, 2019 | 30.37 |
| Jun 28, 2019 | 28.51 |
| Jun 27, 2019 | 28.52 |
| Jun 26, 2019 | 28.31 |
| Jun 25, 2019 | 28.29 |
| Jun 24, 2019 | 28.48 |
| Jun 21, 2019 | 28.40 |
| Jun 20, 2019 | 28.81 |
| Jun 19, 2019 | 28.62 |
| Jun 18, 2019 | 28.33 |
| Jun 17, 2019 | 28.00 |
| Jun 14, 2019 | 28.07 |
| Jun 13, 2019 | 28.08 |
| Jun 12, 2019 | 27.86 |
| Jun 11, 2019 | 27.72 |
| Jun 10, 2019 | 28.02 |
| Jun 7, 2019 | 27.72 |
| Jun 6, 2019 | 27.58 |
| Jun 5, 2019 | 27.28 |
| Jun 4, 2019 | 26.99 |
| Jun 3, 2019 | 26.42 |
| May 31, 2019 | 26.70 |
| May 30, 2019 | 27.34 |
| May 29, 2019 | 27.19 |
| May 28, 2019 | 27.36 |
| May 24, 2019 | 27.02 |
| May 23, 2019 | 26.95 |
| May 22, 2019 | 27.72 |
| May 21, 2019 | 27.40 |
| May 20, 2019 | 26.97 |
| May 17, 2019 | 27.14 |
| May 16, 2019 | 27.63 |
| May 15, 2019 | 27.25 |
| May 14, 2019 | 27.26 |
| May 13, 2019 | 26.79 |
| May 10, 2019 | 27.59 |
| May 9, 2019 | 27.57 |
| May 8, 2019 | 28.03 |
| May 7, 2019 | 28.12 |
| May 6, 2019 | 28.79 |
| May 3, 2019 | 28.68 |
| May 2, 2019 | 28.14 |
| May 1, 2019 | 28.31 |
| Apr 30, 2019 | 28.70 |
| Apr 29, 2019 | 28.42 |
| Apr 26, 2019 | 28.55 |
| Apr 25, 2019 | 28.21 |
| Apr 24, 2019 | 28.38 |
| Apr 23, 2019 | 27.54 |
| Apr 22, 2019 | 27.46 |
| Apr 18, 2019 | 27.60 |
| Apr 17, 2019 | 27.44 |
| Apr 16, 2019 | 27.82 |
| Apr 15, 2019 | 27.62 |
| Apr 12, 2019 | 27.32 |
| Apr 11, 2019 | 27.04 |
| Apr 10, 2019 | 27.05 |
| Apr 9, 2019 | 27.25 |
| Apr 8, 2019 | 27.32 |
| Apr 5, 2019 | 27.33 |
| Apr 4, 2019 | 27.27 |
| Apr 3, 2019 | 27.19 |
| Apr 2, 2019 | 27.01 |
| Apr 1, 2019 | 26.93 |
| Mar 29, 2019 | 26.48 |
| Mar 28, 2019 | 26.23 |
| Mar 27, 2019 | 26.00 |
| Mar 26, 2019 | 26.01 |
| Mar 25, 2019 | 25.94 |
| Mar 22, 2019 | 26.01 |
| Mar 21, 2019 | 26.61 |
| Mar 20, 2019 | 25.91 |
| Mar 19, 2019 | 26.12 |
| Mar 18, 2019 | 26.02 |
| Mar 15, 2019 | 25.83 |
| Mar 14, 2019 | 25.58 |
| Mar 13, 2019 | 25.37 |
| Mar 12, 2019 | 25.21 |
| Mar 11, 2019 | 25.08 |
| Mar 8, 2019 | 24.85 |
| Mar 7, 2019 | 24.76 |
| Mar 6, 2019 | 24.88 |
| Mar 5, 2019 | 25.01 |
| Mar 4, 2019 | 25.18 |
| Mar 1, 2019 | 25.68 |
| Feb 28, 2019 | 25.31 |
| Feb 27, 2019 | 25.38 |
| Feb 26, 2019 | 25.22 |
| Feb 25, 2019 | 25.22 |
| Feb 22, 2019 | 25.25 |
| Feb 21, 2019 | 24.94 |
| Feb 20, 2019 | 24.77 |
| Feb 19, 2019 | 24.56 |
| Feb 15, 2019 | 24.75 |
| Feb 14, 2019 | 23.94 |
| Feb 13, 2019 | 24.07 |
| Feb 12, 2019 | 23.85 |
| Feb 11, 2019 | 23.65 |
| Feb 8, 2019 | 23.54 |
| Feb 7, 2019 | 23.50 |
| Feb 6, 2019 | 23.64 |
| Feb 5, 2019 | 23.80 |
| Feb 4, 2019 | 23.49 |
| Feb 1, 2019 | 23.42 |
| Jan 31, 2019 | 23.17 |
| Jan 30, 2019 | 22.88 |
| Jan 29, 2019 | 22.68 |
| Jan 28, 2019 | 22.79 |
| Jan 25, 2019 | 22.88 |
| Jan 24, 2019 | 22.53 |
| Jan 23, 2019 | 22.63 |
| Jan 22, 2019 | 22.73 |
| Jan 18, 2019 | 23.30 |
| Jan 17, 2019 | 23.08 |
| Jan 16, 2019 | 22.72 |
| Jan 15, 2019 | 22.40 |
| Jan 14, 2019 | 21.82 |
| Jan 11, 2019 | 21.78 |
| Jan 10, 2019 | 21.79 |
| Jan 9, 2019 | 21.40 |
| Jan 8, 2019 | 21.33 |
| Jan 7, 2019 | 21.02 |
| Jan 4, 2019 | 20.95 |
| Jan 3, 2019 | 19.91 |
| Jan 2, 2019 | 20.59 |
| Dec 31, 2018 | 20.47 |
| Dec 28, 2018 | 24.62 |
| Dec 27, 2018 | 24.73 |
| Dec 26, 2018 | 24.14 |
| Dec 24, 2018 | 22.85 |
| Dec 21, 2018 | 23.42 |
| Dec 20, 2018 | 24.15 |
| Dec 19, 2018 | 24.65 |
| Dec 18, 2018 | 25.12 |
| Dec 17, 2018 | 24.98 |
| Dec 14, 2018 | 25.71 |
| Dec 13, 2018 | 26.32 |
| Dec 12, 2018 | 26.22 |
| Dec 11, 2018 | 25.69 |
| Dec 10, 2018 | 25.75 |
| Dec 7, 2018 | 25.76 |
| Dec 6, 2018 | 26.47 |
| Dec 4, 2018 | 26.93 |
| Dec 3, 2018 | 27.95 |
| Nov 30, 2018 | 28.10 |
| Nov 29, 2018 | 27.67 |
| Nov 28, 2018 | 28.04 |
| Nov 27, 2018 | 26.98 |
| Nov 26, 2018 | 27.19 |
| Nov 23, 2018 | 26.54 |
| Nov 21, 2018 | 26.64 |
| Nov 20, 2018 | 25.77 |
| Nov 19, 2018 | 26.18 |
| Nov 16, 2018 | 26.02 |
| Nov 15, 2018 | 26.05 |
| Nov 14, 2018 | 25.86 |
| Nov 13, 2018 | 26.16 |
| Nov 12, 2018 | 26.51 |
| Nov 9, 2018 | 27.12 |
| Nov 8, 2018 | 27.45 |
| Nov 7, 2018 | 27.11 |
| Nov 6, 2018 | 26.61 |
| Nov 5, 2018 | 26.68 |
| Nov 2, 2018 | 26.41 |
| Nov 1, 2018 | 26.49 |
| Oct 31, 2018 | 25.70 |
| Oct 30, 2018 | 24.94 |
| Oct 29, 2018 | 24.96 |
| Oct 26, 2018 | 25.02 |
| Oct 25, 2018 | 27.40 |
| Oct 24, 2018 | 27.21 |
| Oct 23, 2018 | 27.78 |
| Oct 22, 2018 | 28.17 |
| Oct 19, 2018 | 28.23 |
| Oct 18, 2018 | 27.96 |
| Oct 17, 2018 | 28.59 |
| Oct 16, 2018 | 28.21 |
| Oct 15, 2018 | 27.64 |
| Oct 12, 2018 | 27.55 |
| Oct 11, 2018 | 27.09 |
| Oct 10, 2018 | 27.57 |
| Oct 9, 2018 | 28.56 |
| Oct 8, 2018 | 28.56 |
| Oct 5, 2018 | 28.51 |
| Oct 4, 2018 | 28.81 |
| Oct 3, 2018 | 29.37 |
| Oct 2, 2018 | 29.43 |
| Oct 1, 2018 | 29.96 |
| Sep 28, 2018 | 29.33 |
| Sep 27, 2018 | 30.43 |
| Sep 26, 2018 | 30.32 |
| Sep 25, 2018 | 30.34 |
| Sep 24, 2018 | 30.80 |
| Sep 21, 2018 | 30.63 |
| Sep 20, 2018 | 31.36 |
| Sep 19, 2018 | 31.19 |
| Sep 18, 2018 | 31.20 |
| Sep 17, 2018 | 31.04 |
| Sep 14, 2018 | 31.85 |
| Sep 13, 2018 | 31.45 |
| Sep 12, 2018 | 31.39 |
| Sep 11, 2018 | 31.18 |
| Sep 10, 2018 | 31.08 |
| Sep 7, 2018 | 31.02 |
| Sep 6, 2018 | 30.99 |
| Sep 5, 2018 | 30.89 |
| Sep 4, 2018 | 31.25 |
| Aug 31, 2018 | 31.23 |
| Aug 30, 2018 | 31.01 |
| Aug 29, 2018 | 30.93 |
| Aug 28, 2018 | 30.92 |
| Aug 27, 2018 | 30.77 |
| Aug 24, 2018 | 30.39 |
| Aug 23, 2018 | 30.05 |
| Aug 22, 2018 | 30.14 |
| Aug 21, 2018 | 30.16 |
| Aug 20, 2018 | 30.04 |
| Aug 17, 2018 | 30.09 |
| Aug 16, 2018 | 30.10 |
| Aug 15, 2018 | 29.73 |
| Aug 14, 2018 | 29.99 |
| Aug 13, 2018 | 29.71 |
| Aug 10, 2018 | 30.00 |
| Aug 9, 2018 | 30.18 |
| Aug 8, 2018 | 30.28 |
| Aug 7, 2018 | 30.39 |
| Aug 6, 2018 | 30.10 |
| Aug 3, 2018 | 30.29 |
| Aug 2, 2018 | 30.16 |
| Aug 1, 2018 | 30.03 |
| Jul 31, 2018 | 30.02 |
| Jul 30, 2018 | 29.97 |
| Jul 27, 2018 | 30.98 |
| Jul 26, 2018 | 32.58 |
| Jul 25, 2018 | 32.81 |
| Jul 24, 2018 | 32.57 |
| Jul 23, 2018 | 32.65 |
| Jul 20, 2018 | 32.53 |
| Jul 19, 2018 | 31.99 |
| Jul 18, 2018 | 32.37 |
| Jul 17, 2018 | 32.05 |
| Jul 16, 2018 | 31.99 |
| Jul 13, 2018 | 31.92 |
| Jul 12, 2018 | 31.84 |
| Jul 11, 2018 | 31.23 |
| Jul 10, 2018 | 31.00 |
| Jul 9, 2018 | 30.78 |
| Jul 6, 2018 | 30.32 |
| Jul 5, 2018 | 30.01 |
| Jul 3, 2018 | 29.78 |
| Jul 2, 2018 | 29.99 |
| Jun 29, 2018 | 31.76 |
| Jun 28, 2018 | 31.77 |
| Jun 27, 2018 | 31.37 |
| Jun 26, 2018 | 31.56 |
| Jun 25, 2018 | 31.58 |
| Jun 22, 2018 | 32.11 |
| Jun 21, 2018 | 32.11 |
| Jun 20, 2018 | 32.30 |
| Jun 19, 2018 | 32.26 |
| Jun 18, 2018 | 32.62 |
| Jun 15, 2018 | 32.92 |
| Jun 14, 2018 | 32.76 |
| Jun 13, 2018 | 32.94 |
| Jun 12, 2018 | 33.16 |
| Jun 11, 2018 | 33.11 |
| Jun 8, 2018 | 33.37 |
| Jun 7, 2018 | 33.10 |
| Jun 6, 2018 | 33.20 |
| Jun 5, 2018 | 32.82 |
| Jun 4, 2018 | 32.63 |
| Jun 1, 2018 | 32.21 |
| May 31, 2018 | 31.76 |
| May 30, 2018 | 32.29 |
| May 29, 2018 | 31.81 |
| May 25, 2018 | 32.41 |
| May 24, 2018 | 32.39 |
| May 23, 2018 | 32.41 |
| May 22, 2018 | 32.47 |
| May 21, 2018 | 32.61 |
| May 18, 2018 | 32.13 |
| May 17, 2018 | 31.94 |
| May 16, 2018 | 32.07 |
| May 15, 2018 | 31.82 |
| May 14, 2018 | 32.03 |
| May 11, 2018 | 32.41 |
| May 10, 2018 | 32.36 |
| May 9, 2018 | 31.76 |
| May 8, 2018 | 31.26 |
| May 7, 2018 | 31.17 |
| May 4, 2018 | 30.97 |
| May 3, 2018 | 30.38 |
| May 2, 2018 | 30.30 |
| May 1, 2018 | 30.57 |
| Apr 30, 2018 | 30.20 |
| Apr 27, 2018 | 30.36 |
| Apr 26, 2018 | 30.67 |
| Apr 25, 2018 | 30.27 |
| Apr 24, 2018 | 29.88 |
| Apr 23, 2018 | 30.26 |
| Apr 20, 2018 | 30.54 |
| Apr 19, 2018 | 30.86 |
| Apr 18, 2018 | 31.00 |
| Apr 17, 2018 | 30.90 |
| Apr 16, 2018 | 30.61 |
| Apr 13, 2018 | 30.33 |
| Apr 12, 2018 | 30.53 |
| Apr 11, 2018 | 30.24 |
| Apr 10, 2018 | 30.29 |
| Apr 9, 2018 | 29.69 |
| Apr 6, 2018 | 29.61 |
| Apr 5, 2018 | 30.21 |
| Apr 4, 2018 | 30.22 |
| Apr 3, 2018 | 29.96 |
| Apr 2, 2018 | 29.55 |
| Mar 29, 2018 | 30.84 |
| Mar 28, 2018 | 30.39 |
| Mar 27, 2018 | 30.50 |
| Mar 26, 2018 | 31.22 |
| Mar 23, 2018 | 30.29 |
| Mar 22, 2018 | 30.77 |
| Mar 21, 2018 | 31.97 |
| Mar 20, 2018 | 32.02 |
| Mar 19, 2018 | 31.62 |
| Mar 16, 2018 | 31.99 |
| Mar 15, 2018 | 31.83 |
| Mar 14, 2018 | 31.87 |
| Mar 13, 2018 | 32.33 |
| Mar 12, 2018 | 32.48 |
| Mar 9, 2018 | 32.51 |
| Mar 8, 2018 | 32.19 |
| Mar 7, 2018 | 31.89 |
| Mar 6, 2018 | 31.75 |
| Mar 5, 2018 | 32.03 |
| Mar 2, 2018 | 31.92 |
| Mar 1, 2018 | 31.84 |
| Feb 28, 2018 | 31.91 |
| Feb 27, 2018 | 32.19 |
| Feb 26, 2018 | 32.54 |
| Feb 23, 2018 | 32.37 |
| Feb 22, 2018 | 31.96 |
| Feb 21, 2018 | 31.93 |
| Feb 20, 2018 | 32.15 |
| Feb 16, 2018 | 32.16 |
| Feb 15, 2018 | 31.93 |
| Feb 14, 2018 | 31.27 |
| Feb 13, 2018 | 30.90 |
| Feb 12, 2018 | 30.46 |
| Feb 9, 2018 | 29.57 |
| Feb 8, 2018 | 29.09 |
| Feb 7, 2018 | 30.21 |
| Feb 6, 2018 | 30.20 |
| Feb 5, 2018 | 28.93 |
| Feb 2, 2018 | 30.33 |
| Feb 1, 2018 | 31.28 |
| Jan 31, 2018 | 30.93 |
| Jan 30, 2018 | 30.90 |
| Jan 29, 2018 | 30.93 |
| Jan 26, 2018 | 31.98 |
| Jan 25, 2018 | 31.13 |
| Jan 24, 2018 | 31.01 |
| Jan 23, 2018 | 30.75 |
| Jan 22, 2018 | 30.68 |
| Jan 19, 2018 | 30.44 |
| Jan 18, 2018 | 30.13 |
| Jan 17, 2018 | 30.10 |
| Jan 16, 2018 | 29.74 |
| Jan 12, 2018 | 30.07 |
| Jan 11, 2018 | 29.77 |
| Jan 10, 2018 | 29.60 |
| Jan 9, 2018 | 29.85 |
| Jan 8, 2018 | 29.65 |
| Jan 5, 2018 | 29.47 |
| Jan 4, 2018 | 28.99 |
| Jan 3, 2018 | 28.46 |
| Jan 2, 2018 | 27.94 |
| Dec 29, 2017 | 51.79 |
| Dec 28, 2017 | 51.87 |
| Dec 27, 2017 | 51.45 |
| Dec 26, 2017 | 51.18 |
| Dec 22, 2017 | 51.58 |
| Dec 21, 2017 | 51.75 |
| Dec 20, 2017 | 52.09 |
| Dec 19, 2017 | 52.68 |
| Dec 18, 2017 | 52.80 |
| Dec 15, 2017 | 52.83 |
| Dec 14, 2017 | 52.46 |
| Dec 13, 2017 | 52.69 |
| Dec 12, 2017 | 53.53 |
| Dec 11, 2017 | 53.47 |
| Dec 8, 2017 | 53.47 |
| Dec 7, 2017 | 53.24 |
| Dec 6, 2017 | 53.43 |
| Dec 5, 2017 | 53.36 |
| Dec 4, 2017 | 53.25 |
| Dec 1, 2017 | 53.09 |
| Nov 30, 2017 | 53.27 |
| Nov 29, 2017 | 52.58 |
| Nov 28, 2017 | 52.94 |
| Nov 27, 2017 | 52.59 |
| Nov 24, 2017 | 52.71 |
| Nov 22, 2017 | 52.42 |
| Nov 21, 2017 | 52.44 |
| Nov 20, 2017 | 52.04 |
| Nov 17, 2017 | 51.51 |
| Nov 16, 2017 | 50.56 |
| Nov 15, 2017 | 49.81 |
| Nov 14, 2017 | 50.22 |
| Nov 13, 2017 | 49.88 |
| Nov 10, 2017 | 49.89 |
| Nov 9, 2017 | 50.21 |
| Nov 8, 2017 | 50.85 |
| Nov 7, 2017 | 50.45 |
| Nov 6, 2017 | 50.71 |
| Nov 3, 2017 | 51.33 |
| Nov 2, 2017 | 50.36 |
| Nov 1, 2017 | 50.35 |
| Oct 31, 2017 | 49.97 |
| Oct 30, 2017 | 50.17 |
| Oct 27, 2017 | 51.37 |
| Oct 26, 2017 | 51.71 |
| Oct 25, 2017 | 51.08 |
| Oct 24, 2017 | 51.58 |
| Oct 23, 2017 | 51.25 |
| Oct 20, 2017 | 51.11 |
| Oct 19, 2017 | 50.59 |
| Oct 18, 2017 | 50.95 |
| Oct 17, 2017 | 50.57 |
| Oct 16, 2017 | 50.79 |
| Oct 13, 2017 | 50.61 |
| Oct 12, 2017 | 50.50 |
| Oct 11, 2017 | 50.02 |
| Oct 10, 2017 | 49.87 |
| Oct 9, 2017 | 49.81 |
| Oct 6, 2017 | 50.00 |
| Oct 5, 2017 | 49.86 |
| Oct 4, 2017 | 49.72 |
| Oct 3, 2017 | 49.47 |
| Oct 2, 2017 | 49.20 |
| Sep 29, 2017 | 55.24 |
| Sep 28, 2017 | 55.00 |
| Sep 27, 2017 | 55.04 |
| Sep 26, 2017 | 54.90 |
| Sep 25, 2017 | 55.07 |
| Sep 22, 2017 | 54.77 |
| Sep 21, 2017 | 54.23 |
| Sep 20, 2017 | 54.27 |
| Sep 19, 2017 | 54.26 |
| Sep 18, 2017 | 54.27 |
| Sep 15, 2017 | 54.10 |
| Sep 14, 2017 | 53.56 |
| Sep 13, 2017 | 53.72 |
| Sep 12, 2017 | 54.03 |
| Sep 11, 2017 | 53.86 |
| Sep 8, 2017 | 53.71 |
| Sep 7, 2017 | 53.26 |
| Sep 6, 2017 | 53.27 |
| Sep 5, 2017 | 52.80 |
| Sep 1, 2017 | 53.08 |
| Aug 31, 2017 | 53.19 |
| Aug 30, 2017 | 53.35 |
| Aug 29, 2017 | 52.79 |
| Aug 28, 2017 | 52.65 |
| Aug 25, 2017 | 52.54 |
| Aug 24, 2017 | 52.46 |
| Aug 23, 2017 | 52.39 |
| Aug 22, 2017 | 52.61 |
| Aug 21, 2017 | 51.91 |
| Aug 18, 2017 | 51.78 |
| Aug 17, 2017 | 51.67 |
| Aug 16, 2017 | 52.42 |
| Aug 15, 2017 | 52.46 |
| Aug 14, 2017 | 51.80 |
| Aug 11, 2017 | 50.70 |
| Aug 10, 2017 | 50.36 |
| Aug 9, 2017 | 50.80 |
| Aug 8, 2017 | 50.67 |
| Aug 7, 2017 | 51.22 |
| Aug 4, 2017 | 51.31 |
| Aug 3, 2017 | 51.08 |
| Aug 2, 2017 | 51.34 |
| Aug 1, 2017 | 52.22 |
| Jul 31, 2017 | 52.23 |
| Jul 28, 2017 | 52.46 |
| Jul 27, 2017 | 52.34 |
| Jul 26, 2017 | 52.89 |
| Jul 25, 2017 | 52.68 |
| Jul 24, 2017 | 53.00 |
| Jul 21, 2017 | 52.61 |
| Jul 20, 2017 | 50.46 |
| Jul 19, 2017 | 50.24 |
| Jul 18, 2017 | 49.94 |
| Jul 17, 2017 | 49.75 |
| Jul 14, 2017 | 49.64 |
| Jul 13, 2017 | 49.48 |
| Jul 12, 2017 | 49.32 |
| Jul 11, 2017 | 48.65 |
| Jul 10, 2017 | 48.82 |
| Jul 7, 2017 | 48.98 |
| Jul 6, 2017 | 48.48 |
| Jul 5, 2017 | 49.20 |
| Jul 3, 2017 | 48.42 |
| Jun 30, 2017 | 48.29 |
| Jun 29, 2017 | 54.92 |
| Jun 28, 2017 | 55.30 |
| Jun 27, 2017 | 54.49 |
| Jun 26, 2017 | 54.58 |
| Jun 23, 2017 | 54.33 |
| Jun 22, 2017 | 53.72 |
| Jun 21, 2017 | 53.82 |
| Jun 20, 2017 | 54.84 |
| Jun 19, 2017 | 55.29 |
| Jun 16, 2017 | 55.32 |
| Jun 15, 2017 | 54.79 |
| Jun 14, 2017 | 54.30 |
| Jun 13, 2017 | 53.81 |
| Jun 12, 2017 | 53.03 |
| Jun 9, 2017 | 52.86 |
| Jun 8, 2017 | 53.11 |
| Jun 7, 2017 | 53.24 |
| Jun 6, 2017 | 53.29 |
| Jun 5, 2017 | 53.78 |
| Jun 2, 2017 | 53.76 |
| Jun 1, 2017 | 53.85 |
| May 31, 2017 | 53.60 |
| May 30, 2017 | 52.83 |
| May 26, 2017 | 52.99 |
| May 25, 2017 | 52.73 |
| May 24, 2017 | 52.06 |
| May 23, 2017 | 51.99 |
| May 22, 2017 | 52.02 |
| May 19, 2017 | 51.92 |
| May 18, 2017 | 51.31 |
| May 17, 2017 | 51.11 |
| May 16, 2017 | 52.14 |
| May 15, 2017 | 52.54 |
| May 12, 2017 | 51.93 |
| May 11, 2017 | 52.29 |
| May 10, 2017 | 52.76 |
| May 9, 2017 | 52.81 |
| May 8, 2017 | 52.80 |
| May 5, 2017 | 53.50 |
| May 4, 2017 | 54.03 |
| May 3, 2017 | 53.69 |
| May 2, 2017 | 53.78 |
| May 1, 2017 | 53.35 |
| Apr 28, 2017 | 53.54 |
| Apr 27, 2017 | 54.04 |
| Apr 26, 2017 | 53.73 |
| Apr 25, 2017 | 53.43 |
| Apr 24, 2017 | 53.26 |
| Apr 21, 2017 | 52.05 |
| Apr 20, 2017 | 52.20 |
| Apr 19, 2017 | 51.76 |
| Apr 18, 2017 | 51.65 |
| Apr 17, 2017 | 51.71 |
| Apr 13, 2017 | 50.87 |
| Apr 12, 2017 | 51.12 |
| Apr 11, 2017 | 51.30 |
| Apr 10, 2017 | 51.10 |
| Apr 7, 2017 | 51.26 |
| Apr 6, 2017 | 51.29 |
| Apr 5, 2017 | 51.16 |
| Apr 4, 2017 | 50.40 |
| Apr 3, 2017 | 50.63 |
| Mar 31, 2017 | 50.70 |
| Mar 30, 2017 | 82.68 |
| Mar 29, 2017 | 82.56 |
| Mar 28, 2017 | 82.41 |
| Mar 27, 2017 | 82.53 |
| Mar 24, 2017 | 83.31 |
| Mar 23, 2017 | 83.09 |
| Mar 22, 2017 | 82.32 |
| Mar 21, 2017 | 82.13 |
| Mar 20, 2017 | 83.16 |
| Mar 17, 2017 | 82.92 |
| Mar 16, 2017 | 84.10 |
| Mar 15, 2017 | 83.62 |
| Mar 14, 2017 | 83.04 |
| Mar 13, 2017 | 83.07 |
| Mar 10, 2017 | 82.91 |
| Mar 9, 2017 | 83.32 |
| Mar 8, 2017 | 83.47 |
| Mar 7, 2017 | 83.45 |
| Mar 6, 2017 | 83.16 |
| Mar 3, 2017 | 83.42 |
| Mar 2, 2017 | 83.31 |
| Mar 1, 2017 | 83.85 |
| Feb 28, 2017 | 82.50 |
| Feb 27, 2017 | 83.00 |
| Feb 24, 2017 | 83.92 |
| Feb 23, 2017 | 83.87 |
| Feb 22, 2017 | 84.12 |
| Feb 21, 2017 | 83.61 |
| Feb 17, 2017 | 83.63 |
| Feb 16, 2017 | 81.64 |
| Feb 15, 2017 | 81.37 |
| Feb 14, 2017 | 80.93 |
| Feb 13, 2017 | 80.76 |
| Feb 10, 2017 | 80.00 |
| Feb 9, 2017 | 79.69 |
| Feb 8, 2017 | 79.13 |
| Feb 7, 2017 | 79.30 |
| Feb 6, 2017 | 79.08 |
| Feb 3, 2017 | 78.64 |
| Feb 2, 2017 | 77.35 |
| Feb 1, 2017 | 76.70 |
| Jan 31, 2017 | 76.79 |
| Jan 30, 2017 | 76.86 |
| Jan 27, 2017 | 77.02 |
| Jan 26, 2017 | 77.09 |
| Jan 25, 2017 | 76.84 |
| Jan 24, 2017 | 75.52 |
| Jan 23, 2017 | 75.39 |
| Jan 20, 2017 | 74.83 |
| Jan 19, 2017 | 74.04 |
| Jan 18, 2017 | 73.58 |
| Jan 17, 2017 | 73.44 |
| Jan 13, 2017 | 71.82 |
| Jan 12, 2017 | 71.48 |
| Jan 11, 2017 | 70.39 |
| Jan 10, 2017 | 70.13 |
| Jan 9, 2017 | 71.75 |
| Jan 6, 2017 | 72.81 |
| Jan 5, 2017 | 72.49 |
| Jan 4, 2017 | 71.92 |
| Jan 3, 2017 | 70.72 |
| Dec 30, 2016 | 20.01 |
| Dec 29, 2016 | 20.02 |
| Dec 28, 2016 | 20.10 |
| Dec 27, 2016 | 20.32 |
| Dec 23, 2016 | 20.26 |
| Dec 22, 2016 | 20.35 |
| Dec 21, 2016 | 20.49 |
| Dec 20, 2016 | 20.54 |
| Dec 19, 2016 | 20.37 |
| Dec 16, 2016 | 20.48 |
| Dec 15, 2016 | 20.54 |
| Dec 14, 2016 | 20.69 |
| Dec 13, 2016 | 21.13 |
| Dec 12, 2016 | 20.86 |
| Dec 9, 2016 | 21.18 |
| Dec 8, 2016 | 20.82 |
| Dec 7, 2016 | 20.79 |
| Dec 6, 2016 | 20.58 |
| Dec 5, 2016 | 20.56 |
| Dec 2, 2016 | 20.73 |
| Dec 1, 2016 | 20.65 |
| Nov 30, 2016 | 21.34 |
| Nov 29, 2016 | 21.46 |
| Nov 28, 2016 | 21.42 |
| Nov 25, 2016 | 21.45 |
| Nov 23, 2016 | 21.41 |
| Nov 22, 2016 | 21.58 |
| Nov 21, 2016 | 21.47 |
| Nov 18, 2016 | 21.35 |
| Nov 17, 2016 | 21.49 |
| Nov 16, 2016 | 20.95 |
| Nov 15, 2016 | 21.08 |
| Nov 14, 2016 | 21.24 |
| Nov 11, 2016 | 21.32 |
| Nov 10, 2016 | 21.29 |
| Nov 9, 2016 | 21.37 |
| Nov 8, 2016 | 21.16 |
| Nov 7, 2016 | 21.14 |
| Nov 4, 2016 | 20.72 |
| Nov 3, 2016 | 20.82 |
| Nov 2, 2016 | 20.80 |
| Nov 1, 2016 | 21.03 |
| Oct 31, 2016 | 21.34 |
| Oct 28, 2016 | 21.48 |
| Oct 27, 2016 | 21.69 |
| Oct 26, 2016 | 21.68 |
| Oct 25, 2016 | 21.82 |
| Oct 24, 2016 | 21.83 |
| Oct 21, 2016 | 21.71 |
| Oct 20, 2016 | 22.95 |
| Oct 19, 2016 | 23.01 |
| Oct 18, 2016 | 22.89 |
| Oct 17, 2016 | 22.65 |
| Oct 14, 2016 | 22.73 |
| Oct 13, 2016 | 22.63 |
| Oct 12, 2016 | 22.99 |
| Oct 11, 2016 | 22.84 |
| Oct 10, 2016 | 23.17 |
| Oct 7, 2016 | 22.99 |
| Oct 6, 2016 | 23.11 |
| Oct 5, 2016 | 23.03 |
| Oct 4, 2016 | 23.01 |
| Oct 3, 2016 | 23.20 |
| Sep 30, 2016 | 22.99 |
| Sep 29, 2016 | 23.73 |
| Sep 28, 2016 | 24.13 |
| Sep 27, 2016 | 24.23 |
| Sep 26, 2016 | 24.01 |
| Sep 23, 2016 | 24.07 |
| Sep 22, 2016 | 24.26 |
| Sep 21, 2016 | 24.11 |
| Sep 20, 2016 | 23.78 |
| Sep 19, 2016 | 23.89 |
| Sep 16, 2016 | 23.89 |
| Sep 15, 2016 | 23.94 |
| Sep 14, 2016 | 23.64 |
| Sep 13, 2016 | 23.64 |
| Sep 12, 2016 | 23.92 |
| Sep 9, 2016 | 23.48 |
| Sep 8, 2016 | 24.22 |
| Sep 7, 2016 | 24.26 |
| Sep 6, 2016 | 24.25 |
| Sep 2, 2016 | 24.10 |
| Sep 1, 2016 | 23.91 |
| Aug 31, 2016 | 23.94 |
| Aug 30, 2016 | 23.84 |
| Aug 29, 2016 | 23.60 |
| Aug 26, 2016 | 23.40 |
| Aug 25, 2016 | 23.28 |
| Aug 24, 2016 | 23.25 |
| Aug 23, 2016 | 23.27 |
| Aug 22, 2016 | 23.02 |
| Aug 19, 2016 | 23.04 |
| Aug 18, 2016 | 22.96 |
| Aug 17, 2016 | 22.94 |
| Aug 16, 2016 | 22.93 |
| Aug 15, 2016 | 23.14 |
| Aug 12, 2016 | 22.79 |
| Aug 11, 2016 | 23.02 |
| Aug 10, 2016 | 22.84 |
| Aug 9, 2016 | 22.96 |
| Aug 8, 2016 | 23.02 |
| Aug 5, 2016 | 23.14 |
| Aug 4, 2016 | 22.89 |
| Aug 3, 2016 | 23.04 |
| Aug 2, 2016 | 22.95 |
| Aug 1, 2016 | 23.19 |
| Jul 29, 2016 | 23.35 |
| Jul 28, 2016 | 23.39 |
| Jul 27, 2016 | 23.15 |
| Jul 26, 2016 | 23.39 |
| Jul 25, 2016 | 23.28 |
| Jul 22, 2016 | 23.19 |
| Jul 21, 2016 | 22.98 |
| Jul 20, 2016 | 22.96 |
| Jul 19, 2016 | 22.82 |
| Jul 18, 2016 | 22.90 |
| Jul 15, 2016 | 22.76 |
| Jul 14, 2016 | 22.69 |
| Jul 13, 2016 | 22.41 |
| Jul 12, 2016 | 22.06 |
| Jul 11, 2016 | 21.55 |
| Jul 8, 2016 | 21.31 |
| Jul 7, 2016 | 20.76 |
| Jul 6, 2016 | 20.48 |
| Jul 5, 2016 | 20.39 |
| Jul 1, 2016 | 20.72 |
| Jun 30, 2016 | 20.64 |
| Jun 29, 2016 | 20.26 |
| Jun 28, 2016 | 19.71 |
| Jun 27, 2016 | 19.44 |
| Jun 24, 2016 | 20.72 |
| Jun 23, 2016 | 22.50 |
| Jun 22, 2016 | 21.74 |
| Jun 21, 2016 | 21.79 |
| Jun 20, 2016 | 21.83 |
| Jun 17, 2016 | 21.39 |
| Jun 16, 2016 | 21.45 |
| Jun 15, 2016 | 21.76 |
| Jun 14, 2016 | 21.73 |
| Jun 13, 2016 | 21.75 |
| Jun 10, 2016 | 22.00 |
| Jun 9, 2016 | 22.36 |
| Jun 8, 2016 | 22.36 |
| Jun 7, 2016 | 22.17 |
| Jun 6, 2016 | 22.35 |
| Jun 3, 2016 | 21.85 |
| Jun 2, 2016 | 22.03 |
| Jun 1, 2016 | 21.87 |
| May 31, 2016 | 21.82 |
| May 27, 2016 | 21.84 |
| May 26, 2016 | 21.58 |
| May 25, 2016 | 21.71 |
| May 24, 2016 | 21.64 |
| May 23, 2016 | 20.73 |
| May 20, 2016 | 20.76 |
| May 19, 2016 | 20.59 |
| May 18, 2016 | 20.83 |
| May 17, 2016 | 20.73 |
| May 16, 2016 | 20.97 |
| May 13, 2016 | 20.76 |
| May 12, 2016 | 20.96 |
| May 11, 2016 | 21.00 |
| May 10, 2016 | 21.30 |
| May 9, 2016 | 20.94 |
| May 6, 2016 | 20.90 |
| May 5, 2016 | 20.64 |
| May 4, 2016 | 20.72 |
| May 3, 2016 | 20.92 |
| May 2, 2016 | 21.24 |
| Apr 29, 2016 | 21.18 |
| Apr 28, 2016 | 21.92 |
| Apr 27, 2016 | 22.08 |
| Apr 26, 2016 | 22.06 |
| Apr 25, 2016 | 21.88 |
| Apr 22, 2016 | 21.85 |
| Apr 21, 2016 | 22.04 |
| Apr 20, 2016 | 22.29 |
| Apr 19, 2016 | 22.03 |
| Apr 18, 2016 | 21.82 |
| Apr 15, 2016 | 21.63 |
| Apr 14, 2016 | 21.68 |
| Apr 13, 2016 | 21.67 |
| Apr 12, 2016 | 21.09 |
| Apr 11, 2016 | 20.79 |
| Apr 8, 2016 | 20.64 |
| Apr 7, 2016 | 20.54 |
| Apr 6, 2016 | 20.89 |
| Apr 5, 2016 | 20.75 |
| Apr 4, 2016 | 21.29 |
| Apr 1, 2016 | 21.58 |
| Mar 31, 2016 | 21.36 |
| Mar 30, 2016 | 20.35 |
| Mar 29, 2016 | 20.28 |
| Mar 28, 2016 | 19.74 |
| Mar 24, 2016 | 19.73 |
| Mar 23, 2016 | 20.01 |
| Mar 22, 2016 | 20.36 |
| Mar 21, 2016 | 20.37 |
| Mar 18, 2016 | 20.61 |
| Mar 17, 2016 | 20.70 |
| Mar 16, 2016 | 20.11 |
| Mar 15, 2016 | 19.87 |
| Mar 14, 2016 | 19.89 |
| Mar 11, 2016 | 20.06 |
| Mar 10, 2016 | 19.77 |
| Mar 9, 2016 | 19.76 |
| Mar 8, 2016 | 19.70 |
| Mar 7, 2016 | 20.06 |
| Mar 4, 2016 | 20.25 |
| Mar 3, 2016 | 20.14 |
| Mar 2, 2016 | 19.60 |
| Mar 1, 2016 | 19.44 |
| Feb 29, 2016 | 18.85 |
| Feb 26, 2016 | 18.81 |
| Feb 25, 2016 | 18.82 |
| Feb 24, 2016 | 18.40 |
| Feb 23, 2016 | 18.46 |
| Feb 22, 2016 | 18.71 |
| Feb 19, 2016 | 18.19 |
| Feb 18, 2016 | 18.20 |
| Feb 17, 2016 | 18.20 |
| Feb 16, 2016 | 17.77 |
| Feb 12, 2016 | 17.48 |
| Feb 11, 2016 | 16.66 |
| Feb 10, 2016 | 17.00 |
| Feb 9, 2016 | 16.99 |
| Feb 8, 2016 | 16.85 |
| Feb 5, 2016 | 17.77 |
| Feb 4, 2016 | 18.49 |
| Feb 3, 2016 | 18.17 |
| Feb 2, 2016 | 18.18 |
| Feb 1, 2016 | 18.69 |
| Jan 29, 2016 | 18.93 |
| Jan 28, 2016 | 18.50 |
| Jan 27, 2016 | 18.69 |
| Jan 26, 2016 | 18.75 |
| Jan 25, 2016 | 18.42 |
| Jan 22, 2016 | 18.77 |
| Jan 21, 2016 | 18.22 |
| Jan 20, 2016 | 18.29 |
| Jan 19, 2016 | 18.35 |
| Jan 15, 2016 | 18.26 |
| Jan 14, 2016 | 18.71 |
| Jan 13, 2016 | 18.49 |
| Jan 12, 2016 | 19.36 |
| Jan 11, 2016 | 19.29 |
| Jan 8, 2016 | 19.13 |
| Jan 7, 2016 | 19.69 |
| Jan 6, 2016 | 20.55 |
| Jan 5, 2016 | 20.93 |
| Jan 4, 2016 | 20.64 |
| Dec 31, 2015 | 21.30 |
| Dec 30, 2015 | 21.33 |
| Dec 29, 2015 | 21.43 |
| Dec 28, 2015 | 21.24 |
| Dec 24, 2015 | 21.12 |
| Dec 23, 2015 | 21.07 |
| Dec 22, 2015 | 20.89 |
| Dec 21, 2015 | 20.93 |
| Dec 18, 2015 | 20.56 |
| Dec 17, 2015 | 20.65 |
| Dec 16, 2015 | 20.95 |
| Dec 15, 2015 | 20.81 |
| Dec 14, 2015 | 20.42 |
| Dec 11, 2015 | 20.20 |
| Dec 10, 2015 | 21.00 |
| Dec 9, 2015 | 20.96 |
| Dec 8, 2015 | 21.41 |
| Dec 7, 2015 | 21.95 |
| Dec 4, 2015 | 21.95 |
| Dec 3, 2015 | 21.38 |
| Dec 2, 2015 | 21.71 |
| Dec 1, 2015 | 21.82 |
| Nov 30, 2015 | 21.76 |
| Nov 27, 2015 | 21.90 |
| Nov 25, 2015 | 21.70 |
| Nov 24, 2015 | 21.83 |
| Nov 23, 2015 | 21.98 |
| Nov 20, 2015 | 22.01 |
| Nov 19, 2015 | 21.82 |
| Nov 18, 2015 | 21.77 |
| Nov 17, 2015 | 21.35 |
| Nov 16, 2015 | 20.69 |
| Nov 13, 2015 | 20.44 |
| Nov 12, 2015 | 20.97 |
| Nov 11, 2015 | 21.25 |
| Nov 10, 2015 | 21.12 |
| Nov 9, 2015 | 21.18 |
| Nov 6, 2015 | 21.64 |
| Nov 5, 2015 | 21.43 |
| Nov 4, 2015 | 21.02 |
| Nov 3, 2015 | 20.93 |
| Nov 2, 2015 | 20.35 |
| Oct 30, 2015 | 20.29 |
| Oct 29, 2015 | 21.42 |
| Oct 28, 2015 | 21.18 |
| Oct 27, 2015 | 20.97 |
| Oct 26, 2015 | 21.30 |
| Oct 23, 2015 | 21.20 |
| Oct 22, 2015 | 20.89 |
| Oct 21, 2015 | 20.62 |
| Oct 20, 2015 | 21.13 |
| Oct 19, 2015 | 21.08 |
| Oct 16, 2015 | 21.22 |
| Oct 15, 2015 | 21.11 |
| Oct 14, 2015 | 20.60 |
| Oct 13, 2015 | 20.69 |
| Oct 12, 2015 | 20.89 |
| Oct 9, 2015 | 20.86 |
| Oct 8, 2015 | 20.76 |
| Oct 7, 2015 | 20.98 |
| Oct 6, 2015 | 20.91 |
| Oct 5, 2015 | 21.32 |
| Oct 2, 2015 | 20.90 |
| Oct 1, 2015 | 20.57 |
| Sep 30, 2015 | 20.72 |
| Sep 29, 2015 | 21.20 |
| Sep 28, 2015 | 21.06 |
| Sep 25, 2015 | 21.83 |
| Sep 24, 2015 | 21.73 |
| Sep 23, 2015 | 21.98 |
| Sep 22, 2015 | 21.88 |
| Sep 21, 2015 | 22.13 |
| Sep 18, 2015 | 21.90 |
| Sep 17, 2015 | 22.24 |
| Sep 16, 2015 | 22.37 |
| Sep 15, 2015 | 22.27 |
| Sep 14, 2015 | 21.94 |
| Sep 11, 2015 | 22.08 |
| Sep 10, 2015 | 21.92 |
| Sep 9, 2015 | 21.78 |
| Sep 8, 2015 | 22.05 |
| Sep 4, 2015 | 21.57 |
| Sep 3, 2015 | 21.94 |
| Sep 2, 2015 | 21.86 |
| Sep 1, 2015 | 21.52 |
| Aug 31, 2015 | 22.24 |
| Aug 28, 2015 | 22.69 |
| Aug 27, 2015 | 22.73 |
| Aug 26, 2015 | 22.29 |
| Aug 25, 2015 | 21.51 |
| Aug 24, 2015 | 21.62 |
| Aug 21, 2015 | 22.53 |
| Aug 20, 2015 | 23.38 |
| Aug 19, 2015 | 24.04 |
| Aug 18, 2015 | 24.13 |
| Aug 17, 2015 | 24.19 |
| Aug 14, 2015 | 24.09 |
| Aug 13, 2015 | 23.95 |
| Aug 12, 2015 | 23.79 |
| Aug 11, 2015 | 24.03 |
| Aug 10, 2015 | 24.28 |
| Aug 7, 2015 | 23.87 |
| Aug 6, 2015 | 23.98 |
| Aug 5, 2015 | 24.30 |
| Aug 4, 2015 | 24.17 |
| Aug 3, 2015 | 24.05 |
| Jul 31, 2015 | 24.01 |
| Jul 30, 2015 | 24.25 |
| Jul 29, 2015 | 23.98 |
| Jul 28, 2015 | 23.86 |
| Jul 27, 2015 | 23.98 |
| Jul 24, 2015 | 24.31 |
| Jul 23, 2015 | 24.30 |
| Jul 22, 2015 | 24.43 |
| Jul 21, 2015 | 24.42 |
| Jul 20, 2015 | 24.54 |
| Jul 17, 2015 | 24.51 |
| Jul 16, 2015 | 24.51 |
| Jul 15, 2015 | 24.42 |
| Jul 14, 2015 | 24.37 |
| Jul 13, 2015 | 24.17 |
| Jul 10, 2015 | 24.02 |
| Jul 9, 2015 | 23.56 |
| Jul 8, 2015 | 23.49 |
| Jul 7, 2015 | 23.80 |
| Jul 6, 2015 | 23.58 |
| Jul 2, 2015 | 23.63 |
| Jul 1, 2015 | 23.69 |
| Jun 30, 2015 | 23.47 |
| Jun 29, 2015 | 22.28 |
| Jun 26, 2015 | 22.98 |
| Jun 25, 2015 | 22.71 |
| Jun 24, 2015 | 22.86 |
| Jun 23, 2015 | 22.99 |
| Jun 22, 2015 | 23.04 |
| Jun 19, 2015 | 22.88 |
| Jun 18, 2015 | 22.87 |
| Jun 17, 2015 | 22.54 |
| Jun 16, 2015 | 22.46 |
| Jun 15, 2015 | 22.44 |
| Jun 12, 2015 | 22.60 |
| Jun 11, 2015 | 22.61 |
| Jun 10, 2015 | 22.36 |
| Jun 9, 2015 | 22.04 |
| Jun 8, 2015 | 21.95 |
| Jun 5, 2015 | 22.28 |
| Jun 4, 2015 | 22.38 |
| Jun 3, 2015 | 22.70 |
| Jun 2, 2015 | 22.54 |
| Jun 1, 2015 | 22.56 |
| May 29, 2015 | 22.47 |
| May 28, 2015 | 22.63 |
| May 27, 2015 | 22.71 |
| May 26, 2015 | 22.57 |
| May 22, 2015 | 22.89 |
| May 21, 2015 | 22.85 |
| May 20, 2015 | 22.93 |
| May 19, 2015 | 22.89 |
| May 18, 2015 | 22.75 |
| May 15, 2015 | 22.86 |
| May 14, 2015 | 22.60 |
| May 13, 2015 | 22.29 |
| May 12, 2015 | 22.14 |
| May 11, 2015 | 22.18 |
| May 8, 2015 | 22.43 |
| May 7, 2015 | 22.25 |
| May 6, 2015 | 22.17 |
| May 5, 2015 | 22.50 |
| May 4, 2015 | 22.54 |
| May 1, 2015 | 22.29 |
| Apr 30, 2015 | 22.35 |
| Apr 29, 2015 | 22.34 |
| Apr 28, 2015 | 22.39 |
| Apr 27, 2015 | 22.32 |
| Apr 24, 2015 | 22.35 |
| Apr 23, 2015 | 22.40 |
| Apr 22, 2015 | 22.29 |
| Apr 21, 2015 | 22.04 |
| Apr 20, 2015 | 22.01 |
| Apr 17, 2015 | 21.70 |
| Apr 16, 2015 | 21.88 |
| Apr 15, 2015 | 21.97 |
| Apr 14, 2015 | 21.81 |
| Apr 13, 2015 | 21.92 |
| Apr 10, 2015 | 21.98 |
| Apr 9, 2015 | 22.01 |
| Apr 8, 2015 | 21.90 |
| Apr 7, 2015 | 21.74 |
| Apr 6, 2015 | 21.81 |
| Apr 2, 2015 | 21.77 |
| Apr 1, 2015 | 21.71 |
| Mar 31, 2015 | 21.58 |
| Mar 30, 2015 | 22.20 |
| Mar 27, 2015 | 21.85 |
| Mar 26, 2015 | 21.77 |
| Mar 25, 2015 | 21.68 |
| Mar 24, 2015 | 22.02 |
| Mar 23, 2015 | 22.07 |
| Mar 20, 2015 | 22.23 |
| Mar 19, 2015 | 21.85 |
| Mar 18, 2015 | 21.93 |
| Mar 17, 2015 | 21.47 |
| Mar 16, 2015 | 20.84 |
| Mar 13, 2015 | 20.71 |
| Mar 12, 2015 | 20.96 |
| Mar 11, 2015 | 20.47 |
| Mar 10, 2015 | 20.30 |
| Mar 9, 2015 | 20.56 |
| Mar 6, 2015 | 20.16 |
| Mar 5, 2015 | 20.49 |
| Mar 4, 2015 | 20.27 |
| Mar 3, 2015 | 20.50 |
| Mar 2, 2015 | 20.63 |
| Feb 27, 2015 | 20.67 |
| Feb 26, 2015 | 20.65 |
| Feb 25, 2015 | 20.80 |
| Feb 24, 2015 | 20.72 |
| Feb 23, 2015 | 20.63 |
| Feb 20, 2015 | 20.71 |
| Feb 19, 2015 | 20.70 |
| Feb 18, 2015 | 20.94 |
| Feb 17, 2015 | 20.91 |
| Feb 13, 2015 | 20.94 |
| Feb 12, 2015 | 20.94 |
| Feb 11, 2015 | 20.75 |
| Feb 10, 2015 | 21.08 |
| Feb 9, 2015 | 20.87 |
| Feb 6, 2015 | 20.90 |
| Feb 5, 2015 | 19.89 |
| Feb 4, 2015 | 19.66 |
| Feb 3, 2015 | 19.76 |
| Feb 2, 2015 | 19.04 |
| Jan 30, 2015 | 19.47 |
| Jan 29, 2015 | 19.69 |
| Jan 28, 2015 | 19.32 |
| Jan 27, 2015 | 19.95 |
| Jan 26, 2015 | 20.09 |
| Jan 23, 2015 | 20.00 |
| Jan 22, 2015 | 20.12 |
| Jan 21, 2015 | 19.77 |
| Jan 20, 2015 | 20.08 |
| Jan 16, 2015 | 20.07 |
| Jan 15, 2015 | 19.76 |
| Jan 14, 2015 | 19.99 |
| Jan 13, 2015 | 20.15 |
| Jan 12, 2015 | 19.83 |
| Jan 9, 2015 | 20.00 |
| Jan 8, 2015 | 20.33 |
| Jan 7, 2015 | 20.14 |
| Jan 6, 2015 | 19.83 |
| Jan 5, 2015 | 20.04 |
| Jan 2, 2015 | 20.45 |
| Dec 31, 2014 | 20.43 |
| Dec 30, 2014 | 21.45 |
| Dec 29, 2014 | 21.63 |
| Dec 26, 2014 | 21.72 |
| Dec 24, 2014 | 21.79 |
| Dec 23, 2014 | 21.73 |
| Dec 22, 2014 | 21.81 |
| Dec 19, 2014 | 21.51 |
| Dec 18, 2014 | 21.67 |
| Dec 17, 2014 | 21.43 |
| Dec 16, 2014 | 20.48 |
| Dec 15, 2014 | 20.80 |
| Dec 12, 2014 | 20.73 |
| Dec 11, 2014 | 21.32 |
| Dec 10, 2014 | 21.18 |
| Dec 9, 2014 | 21.30 |
| Dec 8, 2014 | 21.62 |
| Dec 5, 2014 | 21.86 |
| Dec 4, 2014 | 21.94 |
| Dec 3, 2014 | 22.21 |
| Dec 2, 2014 | 22.29 |
| Dec 1, 2014 | 22.10 |
| Nov 28, 2014 | 22.40 |
| Nov 26, 2014 | 22.21 |
| Nov 25, 2014 | 22.14 |
| Nov 24, 2014 | 22.52 |
| Nov 21, 2014 | 22.38 |
| Nov 20, 2014 | 22.27 |
| Nov 19, 2014 | 22.31 |
| Nov 18, 2014 | 22.58 |
| Nov 17, 2014 | 22.29 |
| Nov 14, 2014 | 22.28 |
| Nov 13, 2014 | 22.37 |
| Nov 12, 2014 | 22.19 |
| Nov 11, 2014 | 22.02 |
| Nov 10, 2014 | 22.02 |
| Nov 7, 2014 | 21.94 |
| Nov 6, 2014 | 21.95 |
| Nov 5, 2014 | 22.03 |
| Nov 4, 2014 | 21.98 |
| Nov 3, 2014 | 21.98 |
| Oct 31, 2014 | 22.00 |
| Oct 30, 2014 | 21.75 |
| Oct 29, 2014 | 21.64 |
| Oct 28, 2014 | 21.71 |
| Oct 27, 2014 | 21.45 |
| Oct 24, 2014 | 21.49 |
| Oct 23, 2014 | 20.96 |
| Oct 22, 2014 | 20.82 |
| Oct 21, 2014 | 20.88 |
| Oct 20, 2014 | 20.29 |
| Oct 17, 2014 | 20.29 |
| Oct 16, 2014 | 20.00 |
| Oct 15, 2014 | 20.23 |
| Oct 14, 2014 | 20.43 |
| Oct 13, 2014 | 20.26 |
| Oct 10, 2014 | 20.41 |
| Oct 9, 2014 | 20.99 |
| Oct 8, 2014 | 21.34 |
| Oct 7, 2014 | 20.53 |
| Oct 6, 2014 | 20.96 |
| Oct 3, 2014 | 20.84 |
| Oct 2, 2014 | 20.49 |
| Oct 1, 2014 | 20.53 |
| Sep 30, 2014 | 20.95 |
| Sep 29, 2014 | 21.73 |
| Sep 26, 2014 | 21.64 |
| Sep 25, 2014 | 21.33 |
| Sep 24, 2014 | 21.80 |
| Sep 23, 2014 | 21.57 |
| Sep 22, 2014 | 21.72 |
| Sep 19, 2014 | 21.88 |
| Sep 18, 2014 | 22.00 |
| Sep 17, 2014 | 22.02 |
| Sep 16, 2014 | 22.07 |
| Sep 15, 2014 | 21.87 |
| Sep 12, 2014 | 21.94 |
| Sep 11, 2014 | 22.12 |
| Sep 10, 2014 | 22.10 |
| Sep 9, 2014 | 21.91 |
| Sep 8, 2014 | 22.06 |
| Sep 5, 2014 | 21.99 |
| Sep 4, 2014 | 21.73 |
| Sep 3, 2014 | 21.50 |
| Sep 2, 2014 | 21.52 |
| Aug 29, 2014 | 21.61 |
| Aug 28, 2014 | 21.42 |
| Aug 27, 2014 | 21.45 |
| Aug 26, 2014 | 21.43 |
| Aug 25, 2014 | 21.29 |
| Aug 22, 2014 | 21.22 |
| Aug 21, 2014 | 21.37 |
| Aug 20, 2014 | 21.22 |
| Aug 19, 2014 | 21.10 |
| Aug 18, 2014 | 21.09 |
| Aug 15, 2014 | 21.10 |
| Aug 14, 2014 | 21.18 |
| Aug 13, 2014 | 21.00 |
| Aug 12, 2014 | 20.72 |
| Aug 11, 2014 | 20.63 |
| Aug 8, 2014 | 20.30 |
| Aug 7, 2014 | 20.08 |
| Aug 6, 2014 | 20.17 |
| Aug 5, 2014 | 20.06 |
| Aug 4, 2014 | 20.37 |
| Aug 1, 2014 | 20.09 |
| Jul 31, 2014 | 20.09 |
| Jul 30, 2014 | 20.76 |
| Jul 29, 2014 | 20.82 |
| Jul 28, 2014 | 21.02 |
| Jul 25, 2014 | 21.16 |
| Jul 24, 2014 | 21.36 |
| Jul 23, 2014 | 21.16 |
| Jul 22, 2014 | 21.04 |
| Jul 21, 2014 | 20.86 |
| Jul 18, 2014 | 20.89 |
| Jul 17, 2014 | 20.59 |
| Jul 16, 2014 | 20.83 |
| Jul 15, 2014 | 20.82 |
| Jul 14, 2014 | 20.73 |
| Jul 11, 2014 | 20.60 |
| Jul 10, 2014 | 20.44 |
| Jul 9, 2014 | 20.51 |
| Jul 8, 2014 | 20.57 |
| Jul 7, 2014 | 20.69 |
| Jul 3, 2014 | 20.79 |
| Jul 2, 2014 | 20.56 |
| Jul 1, 2014 | 20.80 |
| Jun 30, 2014 | 20.24 |
| Jun 27, 2014 | 22.95 |
| Jun 26, 2014 | 22.71 |
| Jun 25, 2014 | 22.65 |
| Jun 24, 2014 | 22.70 |
| Jun 23, 2014 | 22.71 |
| Jun 20, 2014 | 22.57 |
| Jun 19, 2014 | 22.38 |
| Jun 18, 2014 | 22.58 |
| Jun 17, 2014 | 22.41 |
| Jun 16, 2014 | 22.33 |
| Jun 13, 2014 | 22.39 |
| Jun 12, 2014 | 22.41 |
| Jun 11, 2014 | 22.61 |
| Jun 10, 2014 | 22.69 |
| Jun 9, 2014 | 22.79 |
| Jun 6, 2014 | 22.72 |
| Jun 5, 2014 | 22.54 |
| Jun 4, 2014 | 22.33 |
| Jun 3, 2014 | 22.24 |
| Jun 2, 2014 | 22.40 |
| May 30, 2014 | 22.33 |
| May 29, 2014 | 22.22 |
| May 28, 2014 | 22.44 |
| May 27, 2014 | 22.37 |
| May 23, 2014 | 21.54 |
| May 22, 2014 | 21.38 |
| May 21, 2014 | 21.28 |
| May 20, 2014 | 21.08 |
| May 19, 2014 | 21.27 |
| May 16, 2014 | 21.25 |
| May 15, 2014 | 21.17 |
| May 14, 2014 | 21.69 |
| May 13, 2014 | 21.73 |
| May 12, 2014 | 21.90 |
| May 9, 2014 | 21.62 |
| May 8, 2014 | 21.36 |
| May 7, 2014 | 21.40 |
| May 6, 2014 | 21.23 |
| May 5, 2014 | 20.82 |
| May 2, 2014 | 20.52 |
| May 1, 2014 | 20.43 |
| Apr 30, 2014 | 20.50 |
| Apr 29, 2014 | 20.47 |
| Apr 28, 2014 | 20.46 |
| Apr 25, 2014 | 20.66 |
| Apr 24, 2014 | 20.80 |
| Apr 23, 2014 | 20.86 |
| Apr 22, 2014 | 20.80 |
| Apr 21, 2014 | 20.59 |
| Apr 17, 2014 | 20.59 |
| Apr 16, 2014 | 20.27 |
| Apr 15, 2014 | 19.72 |
| Apr 14, 2014 | 19.80 |
| Apr 11, 2014 | 19.45 |
| Apr 10, 2014 | 20.00 |
| Apr 9, 2014 | 20.80 |
| Apr 8, 2014 | 20.45 |
| Apr 7, 2014 | 20.36 |
| Apr 4, 2014 | 20.79 |
| Apr 3, 2014 | 20.94 |
| Apr 2, 2014 | 20.96 |
| Apr 1, 2014 | 21.10 |
| Mar 31, 2014 | 20.71 |
| Mar 28, 2014 | 21.25 |
| Mar 27, 2014 | 21.30 |
| Mar 26, 2014 | 21.56 |
| Mar 25, 2014 | 21.85 |
| Mar 24, 2014 | 22.00 |
| Mar 21, 2014 | 22.22 |
| Mar 20, 2014 | 22.17 |
| Mar 19, 2014 | 22.38 |
| Mar 18, 2014 | 22.45 |
| Mar 17, 2014 | 22.38 |
| Mar 14, 2014 | 22.11 |
| Mar 13, 2014 | 21.77 |
| Mar 12, 2014 | 22.90 |
| Mar 11, 2014 | 22.79 |
| Mar 10, 2014 | 22.75 |
| Mar 7, 2014 | 22.68 |
| Mar 6, 2014 | 22.70 |
| Mar 5, 2014 | 22.47 |
| Mar 4, 2014 | 22.23 |
| Mar 3, 2014 | 21.55 |
| Feb 28, 2014 | 21.64 |
| Feb 27, 2014 | 21.61 |
| Feb 26, 2014 | 21.62 |
| Feb 25, 2014 | 21.47 |
| Feb 24, 2014 | 21.58 |
| Feb 21, 2014 | 21.59 |
| Feb 20, 2014 | 21.62 |
| Feb 19, 2014 | 21.70 |
| Feb 18, 2014 | 21.76 |
| Feb 14, 2014 | 21.79 |
| Feb 13, 2014 | 21.77 |
| Feb 12, 2014 | 21.80 |
| Feb 11, 2014 | 21.78 |
| Feb 10, 2014 | 21.74 |
| Feb 7, 2014 | 21.92 |
| Feb 6, 2014 | 21.03 |
| Feb 5, 2014 | 20.42 |
| Feb 4, 2014 | 20.51 |
| Feb 3, 2014 | 19.90 |
| Jan 31, 2014 | 20.43 |
| Jan 30, 2014 | 20.59 |
| Jan 29, 2014 | 20.08 |
| Jan 28, 2014 | 20.47 |
| Jan 27, 2014 | 20.18 |
| Jan 24, 2014 | 19.99 |
| Jan 23, 2014 | 20.68 |
| Jan 22, 2014 | 20.98 |
| Jan 21, 2014 | 20.88 |
| Jan 17, 2014 | 20.75 |
| Jan 16, 2014 | 20.85 |
| Jan 15, 2014 | 20.95 |
| Jan 14, 2014 | 20.83 |
| Jan 13, 2014 | 20.57 |
| Jan 10, 2014 | 21.03 |
| Jan 9, 2014 | 20.98 |
| Jan 8, 2014 | 20.90 |
| Jan 7, 2014 | 21.34 |
| Jan 6, 2014 | 21.32 |
| Jan 3, 2014 | 21.32 |
| Jan 2, 2014 | 21.18 |
| Dec 31, 2013 | 21.50 |
| Dec 30, 2013 | 22.95 |
| Dec 27, 2013 | 22.71 |
| Dec 26, 2013 | 22.78 |
| Dec 24, 2013 | 22.70 |
| Dec 23, 2013 | 22.65 |
| Dec 20, 2013 | 22.67 |
| Dec 19, 2013 | 21.76 |
| Dec 18, 2013 | 22.03 |
| Dec 17, 2013 | 21.59 |
| Dec 16, 2013 | 21.68 |
| Dec 13, 2013 | 21.06 |
| Dec 12, 2013 | 21.03 |
| Dec 11, 2013 | 21.20 |
| Dec 10, 2013 | 21.43 |
| Dec 9, 2013 | 21.53 |
| Dec 6, 2013 | 21.68 |
| Dec 5, 2013 | 21.23 |
| Dec 4, 2013 | 21.47 |
| Dec 3, 2013 | 21.64 |
| Dec 2, 2013 | 21.91 |
| Nov 29, 2013 | 21.89 |
| Nov 27, 2013 | 21.77 |
| Nov 26, 2013 | 21.77 |
| Nov 25, 2013 | 21.84 |
| Nov 22, 2013 | 22.13 |
| Nov 21, 2013 | 21.79 |
| Nov 20, 2013 | 21.78 |
| Nov 19, 2013 | 21.86 |
| Nov 18, 2013 | 21.77 |
| Nov 15, 2013 | 22.01 |
| Nov 14, 2013 | 21.68 |
| Nov 13, 2013 | 21.50 |
| Nov 12, 2013 | 21.36 |
| Nov 11, 2013 | 21.54 |
| Nov 8, 2013 | 21.43 |
| Nov 7, 2013 | 20.93 |
| Nov 6, 2013 | 21.20 |
| Nov 5, 2013 | 21.15 |
| Nov 4, 2013 | 21.24 |
| Nov 1, 2013 | 20.88 |
| Oct 31, 2013 | 20.72 |
| Oct 30, 2013 | 20.89 |
| Oct 29, 2013 | 21.11 |
| Oct 28, 2013 | 20.66 |
| Oct 25, 2013 | 20.99 |
| Oct 24, 2013 | 21.47 |
| Oct 23, 2013 | 21.10 |
| Oct 22, 2013 | 21.42 |
| Oct 21, 2013 | 21.40 |
| Oct 18, 2013 | 21.47 |
| Oct 17, 2013 | 21.10 |
| Oct 16, 2013 | 21.00 |
| Oct 15, 2013 | 20.70 |
| Oct 14, 2013 | 21.00 |
| Oct 11, 2013 | 20.96 |
| Oct 10, 2013 | 20.95 |
| Oct 9, 2013 | 20.52 |
| Oct 8, 2013 | 20.40 |
| Oct 7, 2013 | 20.72 |
| Oct 4, 2013 | 20.80 |
| Oct 3, 2013 | 20.53 |
| Oct 2, 2013 | 20.82 |
| Oct 1, 2013 | 20.89 |
| Sep 30, 2013 | 20.62 |
| Sep 27, 2013 | 20.69 |
| Sep 26, 2013 | 20.81 |
| Sep 25, 2013 | 20.66 |
| Sep 24, 2013 | 20.74 |
| Sep 23, 2013 | 20.79 |
| Sep 20, 2013 | 20.76 |
| Sep 19, 2013 | 21.03 |
| Sep 18, 2013 | 20.97 |
| Sep 17, 2013 | 20.70 |
| Sep 16, 2013 | 20.31 |
| Sep 13, 2013 | 19.82 |
| Sep 12, 2013 | 19.86 |
| Sep 11, 2013 | 19.92 |
| Sep 10, 2013 | 19.76 |
| Sep 9, 2013 | 19.40 |
| Sep 6, 2013 | 19.35 |
| Sep 5, 2013 | 18.71 |
| Sep 4, 2013 | 18.86 |
| Sep 3, 2013 | 18.84 |
| Aug 30, 2013 | 18.69 |
| Aug 29, 2013 | 18.84 |
| Aug 28, 2013 | 18.74 |
| Aug 27, 2013 | 18.66 |
| Aug 26, 2013 | 19.05 |
| Aug 23, 2013 | 19.17 |
| Aug 22, 2013 | 19.17 |
| Aug 21, 2013 | 18.58 |
| Aug 20, 2013 | 18.99 |
| Aug 19, 2013 | 18.82 |
| Aug 16, 2013 | 18.95 |
| Aug 15, 2013 | 18.93 |
| Aug 14, 2013 | 19.26 |
| Aug 13, 2013 | 20.29 |
| Aug 12, 2013 | 20.29 |
| Aug 9, 2013 | 20.46 |
| Aug 8, 2013 | 20.39 |
| Aug 7, 2013 | 20.49 |
| Aug 6, 2013 | 20.87 |
| Aug 5, 2013 | 20.36 |
| Aug 2, 2013 | 20.36 |
| Aug 1, 2013 | 20.27 |
| Jul 31, 2013 | 19.93 |
| Jul 30, 2013 | 19.57 |
| Jul 29, 2013 | 19.04 |
| Jul 26, 2013 | 18.93 |
| Jul 25, 2013 | 18.99 |
| Jul 24, 2013 | 19.02 |
| Jul 23, 2013 | 18.33 |
| Jul 22, 2013 | 18.20 |
| Jul 19, 2013 | 18.16 |
| Jul 18, 2013 | 18.16 |
| Jul 17, 2013 | 17.84 |
| Jul 16, 2013 | 17.74 |
| Jul 15, 2013 | 17.88 |
| Jul 12, 2013 | 17.95 |
| Jul 11, 2013 | 18.04 |
| Jul 10, 2013 | 17.66 |
| Jul 9, 2013 | 18.14 |
| Jul 8, 2013 | 18.02 |
| Jul 5, 2013 | 17.86 |
| Jul 3, 2013 | 17.66 |
| Jul 2, 2013 | 17.78 |
| Jul 1, 2013 | 18.03 |
| Jun 28, 2013 | 19.28 |
| Jun 27, 2013 | 19.25 |
| Jun 26, 2013 | 18.61 |
| Jun 25, 2013 | 18.49 |
| Jun 24, 2013 | 18.24 |
| Jun 21, 2013 | 18.63 |
| Jun 20, 2013 | 18.61 |
| Jun 19, 2013 | 19.31 |
| Jun 18, 2013 | 19.81 |
| Jun 17, 2013 | 19.68 |
| Jun 14, 2013 | 19.68 |
| Jun 13, 2013 | 19.89 |
| Jun 12, 2013 | 19.32 |
| Jun 11, 2013 | 20.10 |
| Jun 10, 2013 | 20.57 |
| Jun 7, 2013 | 20.80 |
| Jun 6, 2013 | 20.56 |
| Jun 5, 2013 | 20.13 |
| Jun 4, 2013 | 20.66 |
| Jun 3, 2013 | 20.83 |
| May 31, 2013 | 21.03 |
| May 30, 2013 | 21.39 |
| May 29, 2013 | 21.27 |
| May 28, 2013 | 21.40 |
| May 24, 2013 | 21.28 |
| May 23, 2013 | 21.07 |
| May 22, 2013 | 21.20 |
| May 21, 2013 | 21.72 |
| May 20, 2013 | 21.50 |
| May 17, 2013 | 21.49 |
| May 16, 2013 | 21.14 |
| May 15, 2013 | 21.32 |
| May 14, 2013 | 21.10 |
| May 13, 2013 | 20.60 |
| May 10, 2013 | 20.70 |
| May 9, 2013 | 20.31 |
| May 8, 2013 | 20.20 |
| May 7, 2013 | 20.29 |
| May 6, 2013 | 20.09 |
| May 3, 2013 | 19.86 |
| May 2, 2013 | 19.16 |
| May 1, 2013 | 19.24 |
| Apr 30, 2013 | 19.26 |
| Apr 29, 2013 | 18.89 |
| Apr 26, 2013 | 17.44 |
| Apr 25, 2013 | 17.42 |
| Apr 24, 2013 | 17.18 |
| Apr 23, 2013 | 17.43 |
| Apr 22, 2013 | 17.35 |
| Apr 19, 2013 | 17.35 |
| Apr 18, 2013 | 17.16 |
| Apr 17, 2013 | 17.29 |
| Apr 16, 2013 | 17.29 |
| Apr 15, 2013 | 16.92 |
| Apr 12, 2013 | 17.22 |
| Apr 11, 2013 | 17.20 |
| Apr 10, 2013 | 17.14 |
| Apr 9, 2013 | 16.74 |
| Apr 8, 2013 | 16.77 |
| Apr 5, 2013 | 16.58 |
| Apr 4, 2013 | 16.71 |
| Apr 3, 2013 | 16.53 |
| Apr 2, 2013 | 16.74 |
| Apr 1, 2013 | 16.70 |
| Mar 28, 2013 | 17.20 |
| Mar 27, 2013 | 16.94 |
| Mar 26, 2013 | 16.80 |
| Mar 25, 2013 | 16.84 |
| Mar 22, 2013 | 16.55 |
| Mar 21, 2013 | 16.55 |
| Mar 20, 2013 | 16.73 |
| Mar 19, 2013 | 16.35 |
| Mar 18, 2013 | 16.59 |
| Mar 15, 2013 | 16.65 |
| Mar 14, 2013 | 16.61 |
| Mar 13, 2013 | 16.68 |
| Mar 12, 2013 | 16.47 |
| Mar 11, 2013 | 16.55 |
| Mar 8, 2013 | 16.44 |
| Mar 7, 2013 | 16.20 |
| Mar 6, 2013 | 16.23 |
| Mar 5, 2013 | 16.15 |
| Mar 4, 2013 | 15.93 |
| Mar 1, 2013 | 15.78 |
| Feb 28, 2013 | 15.50 |
| Feb 27, 2013 | 15.61 |
| Feb 26, 2013 | 15.32 |
| Feb 25, 2013 | 15.07 |
| Feb 22, 2013 | 15.57 |
| Feb 21, 2013 | 15.31 |
| Feb 20, 2013 | 15.28 |
| Feb 19, 2013 | 15.67 |
| Feb 15, 2013 | 15.10 |
| Feb 14, 2013 | 15.06 |
| Feb 13, 2013 | 15.09 |
| Feb 12, 2013 | 14.87 |
| Feb 11, 2013 | 14.67 |
| Feb 8, 2013 | 13.99 |
| Feb 7, 2013 | 15.16 |
| Feb 6, 2013 | 15.32 |
| Feb 5, 2013 | 14.55 |
| Feb 4, 2013 | 15.95 |
| Feb 1, 2013 | 17.85 |
| Jan 31, 2013 | 17.68 |
| Jan 30, 2013 | 17.72 |
| Jan 29, 2013 | 17.74 |
| Jan 28, 2013 | 17.56 |
| Jan 25, 2013 | 17.53 |
| Jan 24, 2013 | 17.41 |
| Jan 23, 2013 | 17.30 |
| Jan 22, 2013 | 17.21 |
| Jan 18, 2013 | 17.29 |
| Jan 17, 2013 | 17.24 |
| Jan 16, 2013 | 17.10 |
| Jan 15, 2013 | 17.24 |
| Jan 14, 2013 | 17.17 |
| Jan 11, 2013 | 17.19 |
| Jan 10, 2013 | 17.12 |
| Jan 9, 2013 | 17.18 |
| Jan 8, 2013 | 17.04 |
| Jan 7, 2013 | 16.95 |
| Jan 4, 2013 | 17.02 |
| Jan 3, 2013 | 16.77 |
| Jan 2, 2013 | 16.70 |
| Dec 31, 2012 | 16.23 |
| Dec 28, 2012 | 17.60 |
| Dec 27, 2012 | 17.74 |
| Dec 26, 2012 | 17.85 |
| Dec 24, 2012 | 17.86 |
| Dec 21, 2012 | 17.88 |
| Dec 20, 2012 | 18.23 |
| Dec 19, 2012 | 18.34 |
| Dec 18, 2012 | 18.07 |
| Dec 17, 2012 | 17.68 |
| Dec 14, 2012 | 17.14 |
| Dec 13, 2012 | 17.23 |
| Dec 12, 2012 | 17.53 |
| Dec 11, 2012 | 17.49 |
| Dec 10, 2012 | 17.48 |
| Dec 7, 2012 | 17.57 |
| Dec 6, 2012 | 17.59 |
| Dec 5, 2012 | 17.70 |
| Dec 4, 2012 | 17.43 |
| Dec 3, 2012 | 17.43 |
| Nov 30, 2012 | 17.29 |
| Nov 29, 2012 | 17.13 |
| Nov 28, 2012 | 16.85 |
| Nov 27, 2012 | 16.66 |
| Nov 26, 2012 | 16.86 |
| Nov 23, 2012 | 16.84 |
| Nov 21, 2012 | 16.43 |
| Nov 20, 2012 | 16.42 |
| Nov 19, 2012 | 16.44 |
| Nov 16, 2012 | 16.01 |
| Nov 15, 2012 | 16.39 |
| Nov 14, 2012 | 16.28 |
| Nov 13, 2012 | 16.40 |
| Nov 12, 2012 | 16.52 |
| Nov 9, 2012 | 16.32 |
| Nov 8, 2012 | 16.36 |
| Nov 7, 2012 | 16.47 |
| Nov 6, 2012 | 16.75 |
| Nov 5, 2012 | 16.58 |
| Nov 2, 2012 | 17.09 |
| Nov 1, 2012 | 17.41 |
| Oct 31, 2012 | 17.14 |
| Oct 26, 2012 | 17.04 |
| Oct 25, 2012 | 16.27 |
| Oct 24, 2012 | 16.08 |
| Oct 23, 2012 | 15.98 |
| Oct 22, 2012 | 16.19 |
| Oct 19, 2012 | 16.23 |
| Oct 18, 2012 | 16.58 |
| Oct 17, 2012 | 16.34 |
| Oct 16, 2012 | 16.19 |
| Oct 15, 2012 | 16.04 |
| Oct 12, 2012 | 15.79 |
| Oct 11, 2012 | 15.79 |
| Oct 10, 2012 | 15.66 |
| Oct 9, 2012 | 15.65 |
| Oct 8, 2012 | 15.80 |
| Oct 5, 2012 | 15.99 |
| Oct 4, 2012 | 16.10 |
| Oct 3, 2012 | 15.94 |
| Oct 2, 2012 | 15.81 |
| Oct 1, 2012 | 15.75 |
| Sep 28, 2012 | 17.25 |
| Sep 27, 2012 | 17.38 |
| Sep 26, 2012 | 17.21 |
| Sep 25, 2012 | 17.35 |
| Sep 24, 2012 | 17.75 |
| Sep 21, 2012 | 17.89 |
| Sep 20, 2012 | 17.73 |
| Sep 19, 2012 | 17.59 |
| Sep 18, 2012 | 17.48 |
| Sep 17, 2012 | 17.39 |
| Sep 14, 2012 | 17.12 |
| Sep 13, 2012 | 17.09 |
| Sep 12, 2012 | 17.02 |
| Sep 11, 2012 | 16.60 |
| Sep 10, 2012 | 16.28 |
| Sep 7, 2012 | 16.12 |
| Sep 6, 2012 | 16.11 |
| Sep 5, 2012 | 15.58 |
| Sep 4, 2012 | 15.52 |
| Aug 31, 2012 | 15.47 |
| Aug 30, 2012 | 15.26 |
| Aug 29, 2012 | 15.21 |
| Aug 28, 2012 | 15.08 |
| Aug 27, 2012 | 15.05 |
| Aug 24, 2012 | 15.07 |
| Aug 23, 2012 | 14.95 |
| Aug 22, 2012 | 15.05 |
| Aug 21, 2012 | 15.06 |
| Aug 20, 2012 | 15.13 |
| Aug 17, 2012 | 15.51 |
| Aug 16, 2012 | 15.32 |
| Aug 15, 2012 | 15.25 |
| Aug 14, 2012 | 15.23 |
| Aug 13, 2012 | 15.33 |
| Aug 10, 2012 | 15.47 |
| Aug 9, 2012 | 15.47 |
| Aug 8, 2012 | 15.56 |
| Aug 7, 2012 | 15.95 |
| Aug 6, 2012 | 15.71 |
| Aug 3, 2012 | 15.88 |
| Aug 2, 2012 | 15.56 |
| Aug 1, 2012 | 15.76 |
| Jul 31, 2012 | 15.83 |
| Jul 30, 2012 | 15.94 |
| Jul 27, 2012 | 15.98 |
| Jul 26, 2012 | 15.66 |
| Jul 25, 2012 | 14.08 |
| Jul 24, 2012 | 13.97 |
| Jul 23, 2012 | 13.98 |
| Jul 20, 2012 | 14.18 |
| Jul 19, 2012 | 14.45 |
| Jul 18, 2012 | 14.35 |
| Jul 17, 2012 | 14.20 |
| Jul 16, 2012 | 14.15 |
| Jul 13, 2012 | 14.32 |
| Jul 12, 2012 | 14.06 |
| Jul 11, 2012 | 14.40 |
| Jul 10, 2012 | 14.39 |
| Jul 9, 2012 | 14.37 |
| Jul 6, 2012 | 14.24 |
| Jul 5, 2012 | 14.34 |
| Jul 3, 2012 | 14.54 |
| Jul 2, 2012 | 14.29 |
| Jun 29, 2012 | 13.95 |
| Jun 28, 2012 | 13.57 |
| Jun 27, 2012 | 13.53 |
| Jun 26, 2012 | 13.25 |
| Jun 25, 2012 | 13.01 |
| Jun 22, 2012 | 13.37 |
| Jun 21, 2012 | 13.26 |
| Jun 20, 2012 | 13.76 |
| Jun 19, 2012 | 13.92 |
| Jun 18, 2012 | 13.76 |
| Jun 15, 2012 | 13.63 |
| Jun 14, 2012 | 13.39 |
| Jun 13, 2012 | 13.48 |
| Jun 12, 2012 | 13.77 |
| Jun 11, 2012 | 13.60 |
| Jun 8, 2012 | 13.85 |
| Jun 7, 2012 | 13.91 |
| Jun 6, 2012 | 14.02 |
| Jun 5, 2012 | 13.76 |
| Jun 4, 2012 | 13.46 |
| Jun 1, 2012 | 13.50 |
| May 31, 2012 | 13.97 |
| May 30, 2012 | 14.06 |
| May 29, 2012 | 14.39 |
| May 25, 2012 | 14.26 |
| May 24, 2012 | 14.22 |
| May 23, 2012 | 13.96 |
| May 22, 2012 | 13.85 |
| May 21, 2012 | 13.87 |
| May 18, 2012 | 13.58 |
| May 17, 2012 | 13.66 |
| May 16, 2012 | 14.22 |
| May 15, 2012 | 14.46 |
| May 14, 2012 | 14.46 |
| May 11, 2012 | 14.64 |
| May 10, 2012 | 14.63 |
| May 9, 2012 | 14.64 |
| May 8, 2012 | 14.79 |
| May 7, 2012 | 14.80 |
| May 4, 2012 | 14.89 |
| May 3, 2012 | 15.07 |
| May 2, 2012 | 15.32 |
| May 1, 2012 | 15.50 |
| Apr 30, 2012 | 15.63 |
| Apr 27, 2012 | 15.87 |
| Apr 26, 2012 | 15.88 |
| Apr 25, 2012 | 16.02 |
| Apr 24, 2012 | 15.89 |
| Apr 23, 2012 | 15.81 |
| Apr 20, 2012 | 15.88 |
| Apr 19, 2012 | 15.73 |
| Apr 18, 2012 | 16.13 |
| Apr 17, 2012 | 16.31 |
| Apr 16, 2012 | 15.89 |
| Apr 13, 2012 | 15.91 |
| Apr 12, 2012 | 16.38 |
| Apr 11, 2012 | 15.97 |
| Apr 10, 2012 | 15.56 |
| Apr 9, 2012 | 15.88 |
| Apr 5, 2012 | 16.15 |
| Apr 4, 2012 | 16.13 |
| Apr 3, 2012 | 16.40 |
| Apr 2, 2012 | 16.16 |
| Mar 30, 2012 | 16.71 |
| Mar 29, 2012 | 16.48 |
| Mar 28, 2012 | 16.67 |
| Mar 27, 2012 | 16.79 |
| Mar 26, 2012 | 16.79 |
| Mar 23, 2012 | 16.51 |
| Mar 22, 2012 | 16.46 |
| Mar 21, 2012 | 16.57 |
| Mar 20, 2012 | 16.50 |
| Mar 19, 2012 | 16.62 |
| Mar 16, 2012 | 16.90 |
| Mar 15, 2012 | 16.68 |
| Mar 14, 2012 | 16.48 |
| Mar 13, 2012 | 16.47 |
| Mar 12, 2012 | 15.89 |
| Mar 9, 2012 | 15.41 |
| Mar 8, 2012 | 15.29 |
| Mar 7, 2012 | 14.82 |
| Mar 6, 2012 | 14.82 |
| Mar 5, 2012 | 15.29 |
| Mar 2, 2012 | 15.45 |
| Mar 1, 2012 | 15.57 |
| Feb 29, 2012 | 15.32 |
| Feb 28, 2012 | 15.33 |
| Feb 27, 2012 | 15.57 |
| Feb 24, 2012 | 15.43 |
| Feb 23, 2012 | 15.54 |
| Feb 22, 2012 | 15.38 |
| Feb 21, 2012 | 15.33 |
| Feb 17, 2012 | 15.29 |
| Feb 16, 2012 | 15.26 |
| Feb 15, 2012 | 15.17 |
| Feb 14, 2012 | 15.34 |
| Feb 13, 2012 | 15.36 |
| Feb 10, 2012 | 15.25 |
| Feb 9, 2012 | 15.23 |
| Feb 8, 2012 | 15.20 |
| Feb 7, 2012 | 15.47 |
| Feb 6, 2012 | 15.33 |
| Feb 3, 2012 | 15.28 |
| Feb 2, 2012 | 14.87 |
| Feb 1, 2012 | 14.92 |
| Jan 31, 2012 | 14.77 |
| Jan 30, 2012 | 14.70 |
| Jan 27, 2012 | 14.94 |
| Jan 26, 2012 | 15.10 |
| Jan 25, 2012 | 15.18 |
| Jan 24, 2012 | 14.63 |
| Jan 23, 2012 | 14.58 |
| Jan 20, 2012 | 14.47 |
| Jan 19, 2012 | 14.50 |
| Jan 18, 2012 | 14.11 |
| Jan 17, 2012 | 14.02 |
| Jan 13, 2012 | 14.26 |
| Jan 12, 2012 | 14.57 |
| Jan 11, 2012 | 14.20 |
| Jan 10, 2012 | 14.42 |
| Jan 9, 2012 | 14.22 |
| Jan 6, 2012 | 14.22 |
| Jan 5, 2012 | 14.16 |
| Jan 4, 2012 | 13.92 |
| Jan 3, 2012 | 13.95 |
| Dec 30, 2011 | 12.57 |
| Dec 29, 2011 | 12.73 |
| Dec 28, 2011 | 12.51 |
| Dec 27, 2011 | 12.71 |
| Dec 23, 2011 | 12.89 |
| Dec 22, 2011 | 12.78 |
| Dec 21, 2011 | 12.59 |
| Dec 20, 2011 | 12.58 |
| Dec 19, 2011 | 12.09 |
| Dec 16, 2011 | 12.16 |
| Dec 15, 2011 | 12.07 |
| Dec 14, 2011 | 12.27 |
| Dec 13, 2011 | 12.50 |
| Dec 12, 2011 | 12.86 |
| Dec 9, 2011 | 13.22 |
| Dec 8, 2011 | 13.00 |
| Dec 7, 2011 | 13.16 |
| Dec 6, 2011 | 13.14 |
| Dec 5, 2011 | 13.26 |
| Dec 2, 2011 | 13.04 |
| Dec 1, 2011 | 12.98 |
| Nov 30, 2011 | 12.95 |
| Nov 29, 2011 | 11.93 |
| Nov 28, 2011 | 12.03 |
| Nov 25, 2011 | 11.80 |
| Nov 23, 2011 | 11.82 |
| Nov 22, 2011 | 12.22 |
| Nov 21, 2011 | 12.22 |
| Nov 18, 2011 | 12.24 |
| Nov 17, 2011 | 12.15 |
| Nov 16, 2011 | 12.32 |
| Nov 15, 2011 | 12.95 |
| Nov 14, 2011 | 12.59 |
| Nov 11, 2011 | 13.07 |
| Nov 10, 2011 | 12.75 |
| Nov 9, 2011 | 12.69 |
| Nov 8, 2011 | 13.31 |
| Nov 7, 2011 | 13.14 |
| Nov 4, 2011 | 13.23 |
| Nov 3, 2011 | 13.27 |
| Nov 2, 2011 | 12.97 |
| Nov 1, 2011 | 12.71 |
| Oct 31, 2011 | 13.24 |
| Oct 28, 2011 | 13.39 |
| Oct 27, 2011 | 13.71 |
| Oct 26, 2011 | 12.56 |
| Oct 25, 2011 | 11.97 |
| Oct 24, 2011 | 12.22 |
| Oct 21, 2011 | 11.71 |
| Oct 20, 2011 | 11.54 |
| Oct 19, 2011 | 11.96 |
| Oct 18, 2011 | 12.07 |
| Oct 17, 2011 | 11.77 |
| Oct 14, 2011 | 12.01 |
| Oct 13, 2011 | 11.78 |
| Oct 12, 2011 | 11.94 |
| Oct 11, 2011 | 11.71 |
| Oct 10, 2011 | 11.80 |
| Oct 7, 2011 | 11.50 |
| Oct 6, 2011 | 11.77 |
| Oct 5, 2011 | 11.31 |
| Oct 4, 2011 | 11.41 |
| Oct 3, 2011 | 10.80 |
| Sep 30, 2011 | 11.36 |
| Sep 29, 2011 | 11.55 |
| Sep 28, 2011 | 11.47 |
| Sep 27, 2011 | 11.75 |
| Sep 26, 2011 | 11.61 |
| Sep 23, 2011 | 11.33 |
| Sep 22, 2011 | 11.35 |
| Sep 21, 2011 | 11.85 |
| Sep 20, 2011 | 12.26 |
| Sep 19, 2011 | 12.20 |
| Sep 16, 2011 | 12.27 |
| Sep 15, 2011 | 12.09 |
| Sep 14, 2011 | 11.81 |
| Sep 13, 2011 | 11.37 |
| Sep 12, 2011 | 11.01 |
| Sep 9, 2011 | 10.81 |
| Sep 8, 2011 | 11.22 |
| Sep 7, 2011 | 11.29 |
| Sep 6, 2011 | 10.84 |
| Sep 2, 2011 | 10.95 |
| Sep 1, 2011 | 11.30 |
| Aug 31, 2011 | 11.50 |
| Aug 30, 2011 | 11.47 |
| Aug 29, 2011 | 11.50 |
| Aug 26, 2011 | 11.11 |
| Aug 25, 2011 | 10.92 |
| Aug 24, 2011 | 11.15 |
| Aug 23, 2011 | 10.62 |
| Aug 22, 2011 | 10.06 |
| Aug 19, 2011 | 10.09 |
| Aug 18, 2011 | 10.42 |
| Aug 17, 2011 | 11.72 |
| Aug 16, 2011 | 11.68 |
| Aug 15, 2011 | 12.20 |
| Aug 12, 2011 | 11.89 |
| Aug 11, 2011 | 11.71 |
| Aug 10, 2011 | 10.88 |
| Aug 9, 2011 | 11.82 |
| Aug 8, 2011 | 11.12 |
| Aug 5, 2011 | 12.27 |
| Aug 4, 2011 | 12.52 |
| Aug 3, 2011 | 13.29 |
| Aug 2, 2011 | 12.81 |
| Aug 1, 2011 | 13.19 |
| Jul 29, 2011 | 13.29 |
| Jul 28, 2011 | 13.15 |
| Jul 27, 2011 | 13.23 |
| Jul 26, 2011 | 13.96 |
| Jul 25, 2011 | 13.95 |
| Jul 22, 2011 | 13.87 |
| Jul 21, 2011 | 13.87 |
| Jul 20, 2011 | 13.61 |
| Jul 19, 2011 | 13.69 |
| Jul 18, 2011 | 13.25 |
| Jul 15, 2011 | 13.60 |
| Jul 14, 2011 | 13.55 |
| Jul 13, 2011 | 13.68 |
| Jul 12, 2011 | 13.54 |
| Jul 11, 2011 | 14.03 |
| Jul 8, 2011 | 14.70 |
| Jul 7, 2011 | 14.84 |
| Jul 6, 2011 | 14.72 |
| Jul 5, 2011 | 14.50 |
| Jul 1, 2011 | 14.56 |
| Jun 30, 2011 | 14.31 |
| Jun 29, 2011 | 15.90 |
| Jun 28, 2011 | 15.85 |
| Jun 27, 2011 | 15.75 |
| Jun 24, 2011 | 15.70 |
| Jun 23, 2011 | 15.96 |
| Jun 22, 2011 | 16.02 |
| Jun 21, 2011 | 16.03 |
| Jun 20, 2011 | 15.80 |
| Jun 17, 2011 | 15.40 |
| Jun 16, 2011 | 16.22 |
| Jun 15, 2011 | 17.04 |
| Jun 14, 2011 | 17.64 |
| Jun 13, 2011 | 17.46 |
| Jun 10, 2011 | 17.45 |
| Jun 9, 2011 | 17.69 |
| Jun 8, 2011 | 16.71 |
| Jun 7, 2011 | 16.64 |
| Jun 6, 2011 | 16.42 |
| Jun 3, 2011 | 16.71 |
| Jun 2, 2011 | 16.82 |
| Jun 1, 2011 | 16.70 |
| May 31, 2011 | 16.91 |
| May 27, 2011 | 16.44 |
| May 26, 2011 | 16.48 |
| May 25, 2011 | 16.12 |
| May 24, 2011 | 15.99 |
| May 23, 2011 | 16.06 |
| May 20, 2011 | 16.39 |
| May 19, 2011 | 16.55 |
| May 18, 2011 | 16.43 |
| May 17, 2011 | 16.30 |
| May 16, 2011 | 16.17 |
| May 13, 2011 | 16.16 |
| May 12, 2011 | 16.07 |
| May 11, 2011 | 16.03 |
| May 10, 2011 | 16.31 |
| May 9, 2011 | 16.23 |
| May 6, 2011 | 16.04 |
| May 5, 2011 | 16.09 |
| May 4, 2011 | 16.23 |
| May 3, 2011 | 16.49 |
| May 2, 2011 | 16.52 |
| Apr 29, 2011 | 16.58 |
| Apr 28, 2011 | 16.42 |
| Apr 27, 2011 | 16.24 |
| Apr 26, 2011 | 15.22 |
| Apr 25, 2011 | 15.14 |
| Apr 21, 2011 | 15.18 |
| Apr 20, 2011 | 15.00 |
| Apr 19, 2011 | 15.00 |
| Apr 18, 2011 | 15.04 |
| Apr 15, 2011 | 15.19 |
| Apr 14, 2011 | 15.03 |
| Apr 13, 2011 | 15.07 |
| Apr 12, 2011 | 14.92 |
| Apr 11, 2011 | 15.04 |
| Apr 8, 2011 | 14.96 |
| Apr 7, 2011 | 15.33 |
| Apr 6, 2011 | 15.00 |
| Apr 5, 2011 | 14.81 |
| Apr 4, 2011 | 14.66 |
| Apr 1, 2011 | 14.65 |
| Mar 31, 2011 | 14.37 |
| Mar 30, 2011 | 15.95 |
| Mar 29, 2011 | 15.53 |
| Mar 28, 2011 | 15.45 |
| Mar 25, 2011 | 15.29 |
| Mar 24, 2011 | 15.11 |
| Mar 23, 2011 | 15.16 |
| Mar 22, 2011 | 14.90 |
| Mar 21, 2011 | 15.31 |
| Mar 18, 2011 | 14.94 |
| Mar 17, 2011 | 14.56 |
| Mar 16, 2011 | 14.54 |
| Mar 15, 2011 | 14.67 |
| Mar 14, 2011 | 14.79 |
| Mar 11, 2011 | 14.98 |
| Mar 10, 2011 | 14.70 |
| Mar 9, 2011 | 15.00 |
| Mar 8, 2011 | 14.95 |
| Mar 7, 2011 | 14.73 |
| Mar 4, 2011 | 14.69 |
| Mar 3, 2011 | 14.80 |
| Mar 2, 2011 | 14.54 |
| Mar 1, 2011 | 14.51 |
| Feb 28, 2011 | 14.77 |
| Feb 25, 2011 | 14.46 |
| Feb 24, 2011 | 13.78 |
| Feb 23, 2011 | 13.76 |
| Feb 22, 2011 | 14.08 |
| Feb 18, 2011 | 14.21 |
| Feb 17, 2011 | 14.11 |
| Feb 16, 2011 | 14.12 |
| Feb 15, 2011 | 14.17 |
| Feb 14, 2011 | 14.12 |
| Feb 11, 2011 | 14.10 |
| Feb 10, 2011 | 14.03 |
| Feb 9, 2011 | 13.98 |
| Feb 8, 2011 | 13.87 |
| Feb 7, 2011 | 13.90 |
| Feb 4, 2011 | 13.82 |
| Feb 3, 2011 | 13.79 |
| Feb 2, 2011 | 13.74 |
| Feb 1, 2011 | 13.69 |
| Jan 31, 2011 | 13.60 |
| Jan 28, 2011 | 13.44 |
| Jan 27, 2011 | 13.65 |
| Jan 26, 2011 | 13.54 |
| Jan 25, 2011 | 13.43 |
| Jan 24, 2011 | 13.48 |
| Jan 21, 2011 | 13.42 |
| Jan 20, 2011 | 13.44 |
| Jan 19, 2011 | 13.43 |
| Jan 18, 2011 | 13.67 |
| Jan 14, 2011 | 13.40 |
| Jan 13, 2011 | 13.40 |
| Jan 12, 2011 | 13.42 |
| Jan 11, 2011 | 13.28 |
| Jan 10, 2011 | 13.30 |
| Jan 7, 2011 | 13.56 |
| Jan 6, 2011 | 13.74 |
| Jan 5, 2011 | 12.65 |
| Jan 4, 2011 | 12.33 |
| Jan 3, 2011 | 12.45 |
| Dec 31, 2010 | 12.29 |
| Dec 30, 2010 | 13.24 |
| Dec 29, 2010 | 13.27 |
| Dec 28, 2010 | 13.23 |
| Dec 27, 2010 | 13.18 |
| Dec 23, 2010 | 13.16 |
| Dec 22, 2010 | 13.19 |
| Dec 21, 2010 | 13.14 |
| Dec 20, 2010 | 13.18 |
| Dec 17, 2010 | 13.18 |
| Dec 16, 2010 | 13.40 |
| Dec 15, 2010 | 13.47 |
| Dec 14, 2010 | 13.66 |
| Dec 13, 2010 | 13.63 |
| Dec 10, 2010 | 13.66 |
| Dec 9, 2010 | 13.57 |
| Dec 8, 2010 | 13.69 |
| Dec 7, 2010 | 13.36 |
| Dec 6, 2010 | 13.35 |
| Dec 3, 2010 | 13.52 |
| Dec 2, 2010 | 13.59 |
| Dec 1, 2010 | 13.47 |
| Nov 30, 2010 | 13.41 |
| Nov 29, 2010 | 13.36 |
| Nov 26, 2010 | 13.32 |
| Nov 24, 2010 | 13.34 |
| Nov 23, 2010 | 13.16 |
| Nov 22, 2010 | 13.45 |
| Nov 19, 2010 | 13.50 |
| Nov 18, 2010 | 13.67 |
| Nov 17, 2010 | 13.40 |
| Nov 16, 2010 | 13.57 |
| Nov 15, 2010 | 13.95 |
| Nov 12, 2010 | 13.86 |
| Nov 11, 2010 | 14.11 |
| Nov 10, 2010 | 14.21 |
| Nov 9, 2010 | 13.90 |
| Nov 8, 2010 | 14.03 |
| Nov 5, 2010 | 14.39 |
| Nov 4, 2010 | 14.02 |
| Nov 3, 2010 | 13.26 |
| Nov 2, 2010 | 13.36 |
| Nov 1, 2010 | 13.28 |
| Oct 29, 2010 | 13.53 |
| Oct 28, 2010 | 13.28 |
| Oct 27, 2010 | 13.56 |
| Oct 26, 2010 | 13.68 |
| Oct 25, 2010 | 13.24 |
| Oct 22, 2010 | 13.42 |
| Oct 21, 2010 | 13.51 |
| Oct 20, 2010 | 13.56 |
| Oct 19, 2010 | 13.22 |
| Oct 18, 2010 | 13.31 |
| Oct 15, 2010 | 13.25 |
| Oct 14, 2010 | 13.33 |
| Oct 13, 2010 | 13.94 |
| Oct 12, 2010 | 13.84 |
| Oct 11, 2010 | 13.78 |
| Oct 8, 2010 | 13.45 |
| Oct 7, 2010 | 13.24 |
| Oct 6, 2010 | 13.02 |
| Oct 5, 2010 | 12.78 |
| Oct 4, 2010 | 12.49 |
| Oct 1, 2010 | 12.61 |
| Sep 30, 2010 | 12.49 |
| Sep 29, 2010 | 13.59 |
| Sep 28, 2010 | 13.75 |
| Sep 27, 2010 | 13.57 |
| Sep 24, 2010 | 13.93 |
| Sep 23, 2010 | 13.35 |
| Sep 22, 2010 | 13.75 |
| Sep 21, 2010 | 13.81 |
| Sep 20, 2010 | 14.05 |
| Sep 17, 2010 | 13.51 |
| Sep 16, 2010 | 13.43 |
| Sep 15, 2010 | 13.42 |
| Sep 14, 2010 | 13.56 |
| Sep 13, 2010 | 13.70 |
| Sep 10, 2010 | 13.49 |
| Sep 9, 2010 | 12.74 |
| Sep 8, 2010 | 12.25 |
| Sep 7, 2010 | 12.03 |
| Sep 3, 2010 | 12.51 |
| Sep 2, 2010 | 12.34 |
| Sep 1, 2010 | 11.86 |
| Aug 31, 2010 | 11.43 |
| Aug 30, 2010 | 11.45 |
| Aug 27, 2010 | 11.59 |
| Aug 26, 2010 | 11.39 |
| Aug 25, 2010 | 11.48 |
| Aug 24, 2010 | 11.41 |
| Aug 23, 2010 | 11.62 |
| Aug 20, 2010 | 11.74 |
| Aug 19, 2010 | 11.90 |
| Aug 18, 2010 | 12.18 |
| Aug 17, 2010 | 12.02 |
| Aug 16, 2010 | 12.03 |
| Aug 13, 2010 | 11.84 |
| Aug 12, 2010 | 12.01 |
| Aug 11, 2010 | 12.06 |
| Aug 10, 2010 | 12.61 |
| Aug 9, 2010 | 12.78 |
| Aug 6, 2010 | 12.72 |
| Aug 5, 2010 | 12.89 |
| Aug 4, 2010 | 13.01 |
| Aug 3, 2010 | 12.91 |
| Aug 2, 2010 | 12.76 |
| Jul 30, 2010 | 12.73 |
| Jul 29, 2010 | 12.78 |
| Jul 28, 2010 | 12.24 |
| Jul 27, 2010 | 12.37 |
| Jul 26, 2010 | 12.48 |
| Jul 23, 2010 | 12.23 |
| Jul 22, 2010 | 12.14 |
| Jul 21, 2010 | 11.99 |
| Jul 20, 2010 | 12.06 |
| Jul 19, 2010 | 11.81 |
| Jul 16, 2010 | 11.86 |
| Jul 15, 2010 | 12.15 |
| Jul 14, 2010 | 12.10 |
| Jul 13, 2010 | 12.25 |
| Jul 12, 2010 | 11.90 |
| Jul 9, 2010 | 11.91 |
| Jul 8, 2010 | 11.51 |
| Jul 7, 2010 | 11.01 |
| Jul 6, 2010 | 10.67 |
| Jul 2, 2010 | 10.81 |
| Jul 1, 2010 | 10.70 |
| Jun 30, 2010 | 10.77 |
| Jun 29, 2010 | 11.12 |
| Jun 28, 2010 | 11.81 |
| Jun 25, 2010 | 12.23 |
| Jun 24, 2010 | 11.44 |
| Jun 23, 2010 | 11.74 |
| Jun 22, 2010 | 11.52 |
| Jun 21, 2010 | 11.78 |
| Jun 18, 2010 | 11.72 |
| Jun 17, 2010 | 11.57 |
| Jun 16, 2010 | 12.09 |
| Jun 15, 2010 | 11.79 |
| Jun 14, 2010 | 11.06 |
| Jun 11, 2010 | 10.93 |
| Jun 10, 2010 | 10.82 |
| Jun 9, 2010 | 10.44 |
| Jun 8, 2010 | 10.53 |
| Jun 7, 2010 | 10.42 |
| Jun 4, 2010 | 10.49 |
| Jun 3, 2010 | 10.94 |
| Jun 2, 2010 | 11.06 |
| Jun 1, 2010 | 10.72 |
| May 28, 2010 | 11.39 |
| May 27, 2010 | 11.60 |
| May 26, 2010 | 11.60 |
| May 25, 2010 | 11.80 |
| May 24, 2010 | 11.75 |
| May 21, 2010 | 12.23 |
| May 20, 2010 | 11.78 |
| May 19, 2010 | 11.95 |
| May 18, 2010 | 11.68 |
| May 17, 2010 | 11.98 |
| May 14, 2010 | 11.98 |
| May 13, 2010 | 12.06 |
| May 12, 2010 | 12.38 |
| May 11, 2010 | 12.09 |
| May 10, 2010 | 12.09 |
| May 7, 2010 | 12.98 |
| May 6, 2010 | 13.08 |
| May 5, 2010 | 13.66 |
| May 4, 2010 | 13.59 |
| May 3, 2010 | 14.02 |
| Apr 30, 2010 | 13.73 |
| Apr 29, 2010 | 14.01 |
| Apr 28, 2010 | 14.23 |
| Apr 27, 2010 | 13.81 |
| Apr 26, 2010 | 14.48 |
| Apr 23, 2010 | 14.58 |
| Apr 22, 2010 | 14.48 |
| Apr 21, 2010 | 14.27 |
| Apr 20, 2010 | 15.07 |
| Apr 19, 2010 | 15.02 |
| Apr 16, 2010 | 15.23 |
| Apr 15, 2010 | 16.47 |
| Apr 14, 2010 | 16.06 |
| Apr 13, 2010 | 15.91 |
| Apr 12, 2010 | 15.91 |
| Apr 9, 2010 | 16.04 |
| Apr 8, 2010 | 16.11 |
| Apr 7, 2010 | 16.30 |
| Apr 6, 2010 | 16.36 |
| Apr 5, 2010 | 16.41 |
| Apr 1, 2010 | 16.32 |
| Mar 31, 2010 | 16.53 |
| Mar 30, 2010 | 17.78 |
| Mar 29, 2010 | 17.96 |
| Mar 26, 2010 | 17.80 |
| Mar 25, 2010 | 17.95 |
| Mar 24, 2010 | 17.84 |
| Mar 23, 2010 | 17.84 |
| Mar 22, 2010 | 17.66 |
| Mar 19, 2010 | 17.45 |
| Mar 18, 2010 | 17.45 |
| Mar 17, 2010 | 16.91 |
| Mar 16, 2010 | 16.90 |
| Mar 15, 2010 | 16.82 |
| Mar 12, 2010 | 16.62 |
| Mar 11, 2010 | 16.62 |
| Mar 10, 2010 | 16.32 |
| Mar 9, 2010 | 16.49 |
| Mar 8, 2010 | 16.59 |
| Mar 5, 2010 | 16.54 |
| Mar 4, 2010 | 16.05 |
| Mar 3, 2010 | 15.99 |
| Mar 2, 2010 | 16.01 |
| Mar 1, 2010 | 15.98 |
| Feb 26, 2010 | 15.66 |
| Feb 25, 2010 | 15.80 |
| Feb 24, 2010 | 15.89 |
| Feb 23, 2010 | 15.72 |
| Feb 22, 2010 | 15.76 |
| Feb 19, 2010 | 15.94 |
| Feb 18, 2010 | 15.82 |
| Feb 17, 2010 | 15.92 |
| Feb 16, 2010 | 16.02 |
| Feb 12, 2010 | 15.87 |
| Feb 11, 2010 | 15.95 |
| Feb 10, 2010 | 15.68 |
| Feb 9, 2010 | 15.74 |
| Feb 8, 2010 | 15.58 |
| Feb 5, 2010 | 16.08 |
| Feb 4, 2010 | 15.52 |
| Feb 3, 2010 | 16.53 |
| Feb 2, 2010 | 16.69 |
| Feb 1, 2010 | 16.42 |
| Jan 29, 2010 | 16.23 |
| Jan 28, 2010 | 16.66 |
| Jan 27, 2010 | 16.96 |
| Jan 26, 2010 | 15.66 |
| Jan 25, 2010 | 15.49 |
| Jan 22, 2010 | 15.86 |
| Jan 21, 2010 | 16.07 |
| Jan 20, 2010 | 16.25 |
| Jan 19, 2010 | 16.29 |
| Jan 15, 2010 | 16.13 |
| Jan 14, 2010 | 16.34 |
| Jan 13, 2010 | 16.28 |
| Jan 12, 2010 | 15.78 |
| Jan 11, 2010 | 15.69 |
| Jan 8, 2010 | 15.79 |
| Jan 7, 2010 | 15.49 |
| Jan 6, 2010 | 15.54 |
| Jan 5, 2010 | 15.88 |
| Jan 4, 2010 | 16.04 |
| Dec 31, 2009 | 15.76 |
| Dec 30, 2009 | 16.48 |
| Dec 29, 2009 | 16.43 |
| Dec 28, 2009 | 16.45 |
| Dec 24, 2009 | 16.77 |
| Dec 23, 2009 | 16.58 |
| Dec 22, 2009 | 16.58 |
| Dec 21, 2009 | 16.46 |
| Dec 18, 2009 | 16.23 |
| Dec 17, 2009 | 16.43 |
| Dec 16, 2009 | 16.28 |
| Dec 15, 2009 | 15.75 |
| Dec 14, 2009 | 16.10 |
| Dec 11, 2009 | 16.18 |
| Dec 10, 2009 | 15.24 |
| Dec 9, 2009 | 15.12 |
| Dec 8, 2009 | 14.97 |
| Dec 7, 2009 | 15.18 |
| Dec 4, 2009 | 15.37 |
| Dec 3, 2009 | 14.27 |
| Dec 2, 2009 | 14.27 |
| Dec 1, 2009 | 14.18 |
| Nov 30, 2009 | 14.08 |
| Nov 27, 2009 | 13.90 |
| Nov 25, 2009 | 14.22 |
| Nov 24, 2009 | 14.28 |
| Nov 23, 2009 | 13.93 |
| Nov 20, 2009 | 13.91 |
| Nov 19, 2009 | 14.05 |
| Nov 18, 2009 | 14.35 |
| Nov 17, 2009 | 14.33 |
| Nov 16, 2009 | 14.53 |
| Nov 13, 2009 | 14.30 |
| Nov 12, 2009 | 14.38 |
| Nov 11, 2009 | 14.62 |
| Nov 10, 2009 | 14.41 |
| Nov 9, 2009 | 14.91 |
| Nov 6, 2009 | 14.46 |
| Nov 5, 2009 | 14.44 |
| Nov 4, 2009 | 14.18 |
| Nov 3, 2009 | 13.98 |
| Nov 2, 2009 | 14.00 |
| Oct 30, 2009 | 14.35 |
| Oct 29, 2009 | 14.71 |
| Oct 28, 2009 | 14.92 |
| Oct 27, 2009 | 15.26 |
| Oct 26, 2009 | 15.21 |
| Oct 23, 2009 | 15.17 |
| Oct 22, 2009 | 15.50 |
| Oct 21, 2009 | 15.22 |
| Oct 20, 2009 | 15.12 |
| Oct 19, 2009 | 14.55 |
| Oct 16, 2009 | 14.56 |
| Oct 15, 2009 | 14.52 |
| Oct 14, 2009 | 14.30 |
| Oct 13, 2009 | 13.68 |
| Oct 12, 2009 | 13.81 |
| Oct 9, 2009 | 13.55 |
| Oct 8, 2009 | 13.35 |
| Oct 7, 2009 | 12.63 |
| Oct 6, 2009 | 12.45 |
| Oct 5, 2009 | 12.13 |
| Oct 2, 2009 | 11.88 |
| Oct 1, 2009 | 12.36 |
| Sep 30, 2009 | 12.40 |
| Sep 29, 2009 | 12.31 |
| Sep 28, 2009 | 11.11 |
| Sep 25, 2009 | 11.15 |
| Sep 24, 2009 | 11.59 |
| Sep 23, 2009 | 12.12 |
| Sep 22, 2009 | 13.23 |
| Sep 21, 2009 | 13.16 |
| Sep 18, 2009 | 13.96 |
| Sep 17, 2009 | 14.25 |
| Sep 16, 2009 | 15.34 |
| Sep 15, 2009 | 14.85 |
| Sep 14, 2009 | 14.90 |
| Sep 11, 2009 | 14.93 |
| Sep 10, 2009 | 14.61 |
| Sep 9, 2009 | 14.53 |
| Sep 8, 2009 | 13.99 |
| Sep 4, 2009 | 14.45 |
| Sep 3, 2009 | 14.36 |
| Sep 2, 2009 | 15.44 |
| Sep 1, 2009 | 15.63 |
| Aug 31, 2009 | 16.12 |
| Aug 28, 2009 | 16.31 |
| Aug 27, 2009 | 16.26 |
| Aug 26, 2009 | 15.80 |
| Aug 25, 2009 | 15.86 |
| Aug 24, 2009 | 15.76 |
| Aug 21, 2009 | 15.41 |
| Aug 20, 2009 | 14.98 |
| Aug 19, 2009 | 14.80 |
| Aug 18, 2009 | 14.17 |
| Aug 17, 2009 | 13.99 |
| Aug 14, 2009 | 14.51 |
| Aug 13, 2009 | 14.70 |
| Aug 12, 2009 | 14.82 |
| Aug 11, 2009 | 14.59 |
| Aug 10, 2009 | 14.92 |
| Aug 7, 2009 | 15.09 |
| Aug 6, 2009 | 14.46 |
| Aug 5, 2009 | 14.61 |
| Aug 4, 2009 | 14.85 |
| Aug 3, 2009 | 14.24 |
| Jul 31, 2009 | 14.05 |
| Jul 30, 2009 | 14.19 |
| Jul 29, 2009 | 15.10 |
| Jul 28, 2009 | 16.34 |
| Jul 27, 2009 | 15.83 |
| Jul 24, 2009 | 15.34 |
| Jul 23, 2009 | 15.10 |
| Jul 22, 2009 | 15.69 |
| Jul 21, 2009 | 15.86 |
| Jul 20, 2009 | 16.92 |
| Jul 17, 2009 | 17.18 |
| Jul 16, 2009 | 17.20 |
| Jul 15, 2009 | 17.00 |
| Jul 14, 2009 | 16.54 |
| Jul 13, 2009 | 16.28 |
| Jul 10, 2009 | 15.57 |
| Jul 9, 2009 | 15.77 |
| Jul 8, 2009 | 15.69 |
| Jul 7, 2009 | 15.45 |
| Jul 6, 2009 | 15.64 |
| Jul 2, 2009 | 15.20 |
| Jul 1, 2009 | 15.93 |
| Jun 30, 2009 | 15.59 |
| Jun 29, 2009 | 14.88 |
| Jun 26, 2009 | 14.61 |
| Jun 25, 2009 | 14.42 |
| Jun 24, 2009 | 14.44 |
| Jun 23, 2009 | 14.12 |
| Jun 22, 2009 | 13.75 |
| Jun 19, 2009 | 14.63 |
| Jun 18, 2009 | 14.57 |
| Jun 17, 2009 | 14.85 |
| Jun 16, 2009 | 14.42 |
| Jun 15, 2009 | 14.88 |
| Jun 12, 2009 | 15.92 |
| Jun 11, 2009 | 16.08 |
| Jun 10, 2009 | 16.35 |
| Jun 9, 2009 | 16.48 |
| Jun 8, 2009 | 16.13 |
| Jun 5, 2009 | 16.26 |
| Jun 4, 2009 | 16.22 |
| Jun 3, 2009 | 16.15 |
| Jun 2, 2009 | 16.09 |
| Jun 1, 2009 | 16.04 |
| May 29, 2009 | 15.39 |
| May 28, 2009 | 15.11 |
| May 27, 2009 | 15.81 |
| May 26, 2009 | 16.25 |
| May 22, 2009 | 15.67 |
| May 21, 2009 | 15.79 |
| May 20, 2009 | 16.14 |
| May 19, 2009 | 16.51 |
| May 18, 2009 | 16.69 |
| May 15, 2009 | 15.96 |
| May 14, 2009 | 15.96 |
| May 13, 2009 | 15.66 |
| May 12, 2009 | 16.83 |
| May 11, 2009 | 17.45 |
| May 8, 2009 | 17.54 |
| May 7, 2009 | 16.63 |
| May 6, 2009 | 17.49 |
| May 5, 2009 | 17.53 |
| May 4, 2009 | 17.02 |
| May 1, 2009 | 16.57 |
| Apr 30, 2009 | 16.58 |
| Apr 29, 2009 | 16.17 |
| Apr 28, 2009 | 15.44 |
| Apr 27, 2009 | 16.64 |
| Apr 24, 2009 | 16.20 |
| Apr 23, 2009 | 15.67 |
| Apr 22, 2009 | 15.30 |
| Apr 21, 2009 | 15.52 |
| Apr 20, 2009 | 15.20 |
| Apr 17, 2009 | 16.10 |
| Apr 16, 2009 | 15.37 |
| Apr 15, 2009 | 13.68 |
| Apr 14, 2009 | 13.55 |
| Apr 13, 2009 | 14.30 |
| Apr 9, 2009 | 13.76 |
| Apr 8, 2009 | 12.78 |
| Apr 7, 2009 | 12.47 |
| Apr 6, 2009 | 12.96 |
| Apr 3, 2009 | 13.22 |
| Apr 2, 2009 | 12.44 |
| Apr 1, 2009 | 12.10 |
| Mar 31, 2009 | 12.88 |