Moodys (MCO) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 22.69 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 22.70 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 17.95 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 29.17 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 26.17 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 28.50 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 30.07 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 12.82 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 19.80 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 13.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 28.91 |
| May 21, 2026 | 28.64 |
| May 20, 2026 | 28.63 |
| May 19, 2026 | 27.98 |
| May 18, 2026 | 28.43 |
| May 15, 2026 | 27.60 |
| May 14, 2026 | 27.84 |
| May 13, 2026 | 28.21 |
| May 12, 2026 | 29.08 |
| May 11, 2026 | 28.86 |
| May 8, 2026 | 29.05 |
| May 7, 2026 | 29.42 |
| May 6, 2026 | 28.87 |
| May 5, 2026 | 29.26 |
| May 4, 2026 | 28.93 |
| May 1, 2026 | 29.33 |
| Apr 30, 2026 | 29.73 |
| Apr 29, 2026 | 29.61 |
| Apr 28, 2026 | 29.48 |
| Apr 27, 2026 | 29.65 |
| Apr 24, 2026 | 29.35 |
| Apr 23, 2026 | 29.11 |
| Apr 22, 2026 | 30.04 |
| Apr 21, 2026 | 29.58 |
| Apr 20, 2026 | 29.60 |
| Apr 17, 2026 | 29.31 |
| Apr 16, 2026 | 28.86 |
| Apr 15, 2026 | 28.76 |
| Apr 14, 2026 | 28.19 |
| Apr 13, 2026 | 28.29 |
| Apr 10, 2026 | 27.51 |
| Apr 9, 2026 | 28.20 |
| Apr 8, 2026 | 28.81 |
| Apr 7, 2026 | 28.19 |
| Apr 6, 2026 | 28.58 |
| Apr 2, 2026 | 28.37 |
| Apr 1, 2026 | 28.24 |
| Mar 31, 2026 | 28.08 |
| Mar 30, 2026 | 30.05 |
| Mar 27, 2026 | 29.55 |
| Mar 26, 2026 | 30.07 |
| Mar 25, 2026 | 29.77 |
| Mar 24, 2026 | 29.80 |
| Mar 23, 2026 | 30.68 |
| Mar 20, 2026 | 30.26 |
| Mar 19, 2026 | 30.31 |
| Mar 18, 2026 | 30.51 |
| Mar 17, 2026 | 30.68 |
| Mar 16, 2026 | 30.10 |
| Mar 13, 2026 | 29.91 |
| Mar 12, 2026 | 29.66 |
| Mar 11, 2026 | 31.02 |
| Mar 10, 2026 | 31.45 |
| Mar 9, 2026 | 32.18 |
| Mar 6, 2026 | 32.83 |
| Mar 5, 2026 | 32.69 |
| Mar 4, 2026 | 32.76 |
| Mar 3, 2026 | 32.29 |
| Mar 2, 2026 | 32.42 |
| Feb 27, 2026 | 33.22 |
| Feb 26, 2026 | 33.35 |
| Feb 25, 2026 | 32.23 |
| Feb 24, 2026 | 31.48 |
| Feb 23, 2026 | 30.40 |
| Feb 20, 2026 | 31.15 |
| Feb 19, 2026 | 31.25 |
| Feb 18, 2026 | 31.35 |
| Feb 17, 2026 | 29.44 |
| Feb 13, 2026 | 29.66 |
| Feb 12, 2026 | 28.87 |
| Feb 11, 2026 | 28.67 |
| Feb 10, 2026 | 29.14 |
| Feb 9, 2026 | 31.26 |
| Feb 6, 2026 | 31.47 |
| Feb 5, 2026 | 31.83 |
| Feb 4, 2026 | 32.08 |
| Feb 3, 2026 | 32.76 |
| Feb 2, 2026 | 35.96 |
| Jan 30, 2026 | 35.86 |
| Jan 29, 2026 | 35.85 |
| Jan 28, 2026 | 35.93 |
| Jan 27, 2026 | 36.09 |
| Jan 26, 2026 | 36.54 |
| Jan 23, 2026 | 36.45 |
| Jan 22, 2026 | 36.88 |
| Jan 21, 2026 | 36.50 |
| Jan 20, 2026 | 35.98 |
| Jan 16, 2026 | 37.48 |
| Jan 15, 2026 | 37.53 |
| Jan 14, 2026 | 37.28 |
| Jan 13, 2026 | 37.20 |
| Jan 12, 2026 | 37.22 |
| Jan 9, 2026 | 36.98 |
| Jan 8, 2026 | 36.94 |
| Jan 7, 2026 | 36.96 |
| Jan 6, 2026 | 37.07 |
| Jan 5, 2026 | 36.65 |
| Jan 2, 2026 | 34.71 |
| Dec 31, 2025 | 35.53 |
| Dec 30, 2025 | 38.48 |
| Dec 29, 2025 | 38.72 |
| Dec 26, 2025 | 38.80 |
| Dec 24, 2025 | 38.59 |
| Dec 23, 2025 | 38.45 |
| Dec 22, 2025 | 38.02 |
| Dec 19, 2025 | 37.53 |
| Dec 18, 2025 | 37.13 |
| Dec 17, 2025 | 37.23 |
| Dec 16, 2025 | 36.78 |
| Dec 15, 2025 | 36.37 |
| Dec 12, 2025 | 36.30 |
| Dec 11, 2025 | 36.22 |
| Dec 10, 2025 | 35.81 |
| Dec 9, 2025 | 36.29 |
| Dec 8, 2025 | 36.34 |
| Dec 5, 2025 | 37.04 |
| Dec 4, 2025 | 36.52 |
| Dec 3, 2025 | 36.71 |
| Dec 2, 2025 | 36.39 |
| Dec 1, 2025 | 36.35 |
| Nov 28, 2025 | 36.61 |
| Nov 26, 2025 | 36.34 |
| Nov 25, 2025 | 36.23 |
| Nov 24, 2025 | 35.72 |
| Nov 21, 2025 | 35.78 |
| Nov 20, 2025 | 35.40 |
| Nov 19, 2025 | 35.28 |
| Nov 18, 2025 | 35.08 |
| Nov 17, 2025 | 35.22 |
| Nov 14, 2025 | 35.77 |
| Nov 13, 2025 | 36.61 |
| Nov 12, 2025 | 36.62 |
| Nov 11, 2025 | 36.78 |
| Nov 10, 2025 | 36.18 |
| Nov 7, 2025 | 36.41 |
| Nov 6, 2025 | 35.97 |
| Nov 5, 2025 | 36.29 |
| Nov 4, 2025 | 36.37 |
| Nov 3, 2025 | 36.25 |
| Oct 31, 2025 | 35.83 |
| Oct 30, 2025 | 35.73 |
| Oct 29, 2025 | 35.19 |
| Oct 28, 2025 | 36.61 |
| Oct 27, 2025 | 36.93 |
| Oct 24, 2025 | 36.62 |
| Oct 23, 2025 | 35.76 |
| Oct 22, 2025 | 35.27 |
| Oct 21, 2025 | 36.18 |
| Oct 20, 2025 | 35.40 |
| Oct 17, 2025 | 35.14 |
| Oct 16, 2025 | 34.96 |
| Oct 15, 2025 | 35.70 |
| Oct 14, 2025 | 35.90 |
| Oct 13, 2025 | 35.34 |
| Oct 10, 2025 | 36.12 |
| Oct 9, 2025 | 36.74 |
| Oct 8, 2025 | 36.56 |
| Oct 7, 2025 | 36.44 |
| Oct 6, 2025 | 36.07 |
| Oct 3, 2025 | 36.19 |
| Oct 2, 2025 | 35.97 |
| Oct 1, 2025 | 35.80 |
| Sep 30, 2025 | 35.55 |
| Sep 29, 2025 | 36.44 |
| Sep 26, 2025 | 36.13 |
| Sep 25, 2025 | 35.83 |
| Sep 24, 2025 | 35.99 |
| Sep 23, 2025 | 36.14 |
| Sep 22, 2025 | 37.01 |
| Sep 19, 2025 | 36.44 |
| Sep 18, 2025 | 36.56 |
| Sep 17, 2025 | 38.79 |
| Sep 16, 2025 | 38.50 |
| Sep 15, 2025 | 38.56 |
| Sep 12, 2025 | 38.83 |
| Sep 11, 2025 | 39.31 |
| Sep 10, 2025 | 38.36 |
| Sep 9, 2025 | 38.50 |
| Sep 8, 2025 | 38.47 |
| Sep 5, 2025 | 37.82 |
| Sep 4, 2025 | 37.88 |
| Sep 3, 2025 | 37.63 |
| Sep 2, 2025 | 37.78 |
| Aug 29, 2025 | 38.64 |
| Aug 28, 2025 | 38.61 |
| Aug 27, 2025 | 38.66 |
| Aug 26, 2025 | 38.76 |
| Aug 25, 2025 | 38.65 |
| Aug 22, 2025 | 39.11 |
| Aug 21, 2025 | 38.61 |
| Aug 20, 2025 | 39.03 |
| Aug 19, 2025 | 38.80 |
| Aug 18, 2025 | 38.59 |
| Aug 15, 2025 | 39.14 |
| Aug 14, 2025 | 39.51 |
| Aug 13, 2025 | 39.50 |
| Aug 12, 2025 | 39.11 |
| Aug 11, 2025 | 38.78 |
| Aug 8, 2025 | 39.05 |
| Aug 7, 2025 | 38.96 |
| Aug 6, 2025 | 39.22 |
| Aug 5, 2025 | 39.10 |
| Aug 4, 2025 | 39.40 |
| Aug 1, 2025 | 37.99 |
| Jul 31, 2025 | 39.09 |
| Jul 30, 2025 | 38.85 |
| Jul 29, 2025 | 38.69 |
| Jul 28, 2025 | 38.46 |
| Jul 25, 2025 | 38.88 |
| Jul 24, 2025 | 38.89 |
| Jul 23, 2025 | 38.49 |
| Jul 22, 2025 | 37.83 |
| Jul 21, 2025 | 37.91 |
| Jul 18, 2025 | 37.89 |
| Jul 17, 2025 | 38.08 |
| Jul 16, 2025 | 37.91 |
| Jul 15, 2025 | 37.54 |
| Jul 14, 2025 | 38.15 |
| Jul 11, 2025 | 37.86 |
| Jul 10, 2025 | 38.33 |
| Jul 9, 2025 | 38.06 |
| Jul 8, 2025 | 37.82 |
| Jul 7, 2025 | 38.08 |
| Jul 3, 2025 | 38.28 |
| Jul 2, 2025 | 37.68 |
| Jul 1, 2025 | 38.08 |
| Jun 30, 2025 | 38.02 |
| Jun 27, 2025 | 35.19 |
| Jun 26, 2025 | 34.73 |
| Jun 25, 2025 | 34.73 |
| Jun 24, 2025 | 35.26 |
| Jun 23, 2025 | 34.35 |
| Jun 20, 2025 | 33.89 |
| Jun 18, 2025 | 33.93 |
| Jun 17, 2025 | 33.98 |
| Jun 16, 2025 | 34.39 |
| Jun 13, 2025 | 34.03 |
| Jun 12, 2025 | 34.69 |
| Jun 11, 2025 | 34.87 |
| Jun 10, 2025 | 34.98 |
| Jun 9, 2025 | 35.02 |
| Jun 6, 2025 | 35.26 |
| Jun 5, 2025 | 35.16 |
| Jun 4, 2025 | 35.01 |
| Jun 3, 2025 | 34.76 |
| Jun 2, 2025 | 34.61 |
| May 30, 2025 | 34.57 |
| May 29, 2025 | 34.73 |
| May 28, 2025 | 34.51 |
| May 27, 2025 | 34.70 |
| May 23, 2025 | 33.87 |
| May 22, 2025 | 34.02 |
| May 21, 2025 | 34.09 |
| May 20, 2025 | 35.12 |
| May 19, 2025 | 35.49 |
| May 16, 2025 | 35.26 |
| May 15, 2025 | 35.14 |
| May 14, 2025 | 34.55 |
| May 13, 2025 | 34.95 |
| May 12, 2025 | 35.12 |
| May 9, 2025 | 33.94 |
| May 8, 2025 | 34.01 |
| May 7, 2025 | 33.74 |
| May 6, 2025 | 33.38 |
| May 5, 2025 | 33.51 |
| May 2, 2025 | 33.52 |
| May 1, 2025 | 32.59 |
| Apr 30, 2025 | 32.68 |
| Apr 29, 2025 | 32.24 |
| Apr 28, 2025 | 31.71 |
| Apr 25, 2025 | 31.63 |
| Apr 24, 2025 | 31.70 |
| Apr 23, 2025 | 31.07 |
| Apr 22, 2025 | 31.00 |
| Apr 21, 2025 | 29.81 |
| Apr 17, 2025 | 30.64 |
| Apr 16, 2025 | 30.70 |
| Apr 15, 2025 | 31.37 |
| Apr 14, 2025 | 31.56 |
| Apr 11, 2025 | 30.90 |
| Apr 10, 2025 | 30.51 |
| Apr 9, 2025 | 31.63 |
| Apr 8, 2025 | 28.61 |
| Apr 7, 2025 | 28.70 |
| Apr 4, 2025 | 29.02 |
| Apr 3, 2025 | 31.90 |
| Apr 2, 2025 | 33.96 |
| Apr 1, 2025 | 33.81 |
| Mar 31, 2025 | 33.58 |
| Mar 28, 2025 | 33.27 |
| Mar 27, 2025 | 33.82 |
| Mar 26, 2025 | 33.90 |
| Mar 25, 2025 | 34.42 |
| Mar 24, 2025 | 33.83 |
| Mar 21, 2025 | 33.14 |
| Mar 20, 2025 | 33.16 |
| Mar 19, 2025 | 33.19 |
| Mar 18, 2025 | 32.46 |
| Mar 17, 2025 | 32.71 |
| Mar 14, 2025 | 32.22 |
| Mar 13, 2025 | 31.57 |
| Mar 12, 2025 | 31.88 |
| Mar 11, 2025 | 32.01 |
| Mar 10, 2025 | 32.47 |
| Mar 7, 2025 | 33.28 |
| Mar 6, 2025 | 33.91 |
| Mar 5, 2025 | 34.77 |
| Mar 4, 2025 | 34.71 |
| Mar 3, 2025 | 36.20 |
| Feb 28, 2025 | 36.34 |
| Feb 27, 2025 | 35.54 |
| Feb 26, 2025 | 35.94 |
| Feb 25, 2025 | 36.19 |
| Feb 24, 2025 | 36.13 |
| Feb 21, 2025 | 36.08 |
| Feb 20, 2025 | 36.90 |
| Feb 19, 2025 | 37.45 |
| Feb 18, 2025 | 37.47 |
| Feb 14, 2025 | 37.70 |
| Feb 13, 2025 | 38.04 |
| Feb 12, 2025 | 36.45 |
| Feb 11, 2025 | 36.97 |
| Feb 10, 2025 | 36.36 |
| Feb 7, 2025 | 36.30 |
| Feb 6, 2025 | 36.26 |
| Feb 5, 2025 | 35.76 |
| Feb 4, 2025 | 35.56 |
| Feb 3, 2025 | 35.80 |
| Jan 31, 2025 | 36.02 |
| Jan 30, 2025 | 36.00 |
| Jan 29, 2025 | 35.36 |
| Jan 28, 2025 | 35.55 |
| Jan 27, 2025 | 35.78 |
| Jan 24, 2025 | 35.31 |
| Jan 23, 2025 | 35.06 |
| Jan 22, 2025 | 34.95 |
| Jan 21, 2025 | 34.96 |
| Jan 17, 2025 | 34.32 |
| Jan 16, 2025 | 34.54 |
| Jan 15, 2025 | 33.99 |
| Jan 14, 2025 | 33.36 |
| Jan 13, 2025 | 33.02 |
| Jan 10, 2025 | 32.65 |
| Jan 8, 2025 | 34.05 |
| Jan 7, 2025 | 33.46 |
| Jan 6, 2025 | 34.12 |
| Jan 3, 2025 | 34.55 |
| Jan 2, 2025 | 34.10 |
| Dec 31, 2024 | 34.14 |
| Dec 30, 2024 | 37.01 |
| Dec 27, 2024 | 37.26 |
| Dec 26, 2024 | 37.61 |
| Dec 24, 2024 | 37.54 |
| Dec 23, 2024 | 37.02 |
| Dec 20, 2024 | 36.45 |
| Dec 19, 2024 | 36.11 |
| Dec 18, 2024 | 36.74 |
| Dec 17, 2024 | 37.95 |
| Dec 16, 2024 | 38.23 |
| Dec 13, 2024 | 38.22 |
| Dec 12, 2024 | 38.66 |
| Dec 11, 2024 | 38.88 |
| Dec 10, 2024 | 38.41 |
| Dec 9, 2024 | 38.33 |
| Dec 6, 2024 | 38.67 |
| Dec 5, 2024 | 38.38 |
| Dec 4, 2024 | 38.93 |
| Dec 3, 2024 | 38.58 |
| Dec 2, 2024 | 38.87 |
| Nov 29, 2024 | 39.07 |
| Nov 27, 2024 | 39.14 |
| Nov 26, 2024 | 39.05 |
| Nov 25, 2024 | 38.61 |
| Nov 22, 2024 | 37.56 |
| Nov 21, 2024 | 37.35 |
| Nov 20, 2024 | 37.09 |
| Nov 19, 2024 | 36.64 |
| Nov 18, 2024 | 36.88 |
| Nov 15, 2024 | 36.99 |
| Nov 14, 2024 | 37.68 |
| Nov 13, 2024 | 37.47 |
| Nov 12, 2024 | 37.16 |
| Nov 11, 2024 | 37.39 |
| Nov 8, 2024 | 37.29 |
| Nov 7, 2024 | 36.38 |
| Nov 6, 2024 | 36.04 |
| Nov 5, 2024 | 36.12 |
| Nov 4, 2024 | 35.82 |
| Nov 1, 2024 | 35.66 |
| Oct 31, 2024 | 35.48 |
| Oct 30, 2024 | 35.87 |
| Oct 29, 2024 | 35.99 |
| Oct 28, 2024 | 36.12 |
| Oct 25, 2024 | 36.17 |
| Oct 24, 2024 | 36.49 |
| Oct 23, 2024 | 36.64 |
| Oct 22, 2024 | 36.55 |
| Oct 21, 2024 | 38.06 |
| Oct 18, 2024 | 38.17 |
| Oct 17, 2024 | 37.99 |
| Oct 16, 2024 | 38.30 |
| Oct 15, 2024 | 38.07 |
| Oct 14, 2024 | 37.47 |
| Oct 11, 2024 | 37.13 |
| Oct 10, 2024 | 36.68 |
| Oct 9, 2024 | 36.97 |
| Oct 8, 2024 | 36.81 |
| Oct 7, 2024 | 35.76 |
| Oct 4, 2024 | 35.99 |
| Oct 3, 2024 | 36.55 |
| Oct 2, 2024 | 36.75 |
| Oct 1, 2024 | 36.84 |
| Sep 30, 2024 | 37.09 |
| Sep 27, 2024 | 41.40 |
| Sep 26, 2024 | 41.45 |
| Sep 25, 2024 | 41.63 |
| Sep 24, 2024 | 41.91 |
| Sep 23, 2024 | 41.88 |
| Sep 20, 2024 | 43.25 |
| Sep 19, 2024 | 42.85 |
| Sep 18, 2024 | 42.38 |
| Sep 17, 2024 | 42.21 |
| Sep 16, 2024 | 42.39 |
| Sep 13, 2024 | 41.70 |
| Sep 12, 2024 | 41.86 |
| Sep 11, 2024 | 41.85 |
| Sep 10, 2024 | 42.33 |
| Sep 9, 2024 | 42.17 |
| Sep 6, 2024 | 41.57 |
| Sep 5, 2024 | 42.30 |
| Sep 4, 2024 | 42.36 |
| Sep 3, 2024 | 42.14 |
| Aug 30, 2024 | 42.65 |
| Aug 29, 2024 | 42.24 |
| Aug 28, 2024 | 42.19 |
| Aug 27, 2024 | 42.33 |
| Aug 26, 2024 | 41.95 |
| Aug 23, 2024 | 41.91 |
| Aug 22, 2024 | 41.97 |
| Aug 21, 2024 | 41.57 |
| Aug 20, 2024 | 41.40 |
| Aug 19, 2024 | 41.10 |
| Aug 16, 2024 | 40.81 |
| Aug 15, 2024 | 40.84 |
| Aug 14, 2024 | 40.76 |
| Aug 13, 2024 | 40.61 |
| Aug 12, 2024 | 40.27 |
| Aug 9, 2024 | 40.65 |
| Aug 8, 2024 | 40.20 |
| Aug 7, 2024 | 39.44 |
| Aug 6, 2024 | 39.26 |
| Aug 5, 2024 | 38.49 |
| Aug 2, 2024 | 40.27 |
| Aug 1, 2024 | 40.30 |
| Jul 31, 2024 | 39.91 |
| Jul 30, 2024 | 40.05 |
| Jul 29, 2024 | 39.36 |
| Jul 26, 2024 | 39.24 |
| Jul 25, 2024 | 38.23 |
| Jul 24, 2024 | 37.93 |
| Jul 23, 2024 | 39.51 |
| Jul 22, 2024 | 39.38 |
| Jul 19, 2024 | 38.66 |
| Jul 18, 2024 | 39.24 |
| Jul 17, 2024 | 39.87 |
| Jul 16, 2024 | 39.55 |
| Jul 15, 2024 | 39.06 |
| Jul 12, 2024 | 38.99 |
| Jul 11, 2024 | 38.76 |
| Jul 10, 2024 | 38.23 |
| Jul 9, 2024 | 38.12 |
| Jul 8, 2024 | 37.82 |
| Jul 5, 2024 | 37.79 |
| Jul 3, 2024 | 37.25 |
| Jul 2, 2024 | 37.25 |
| Jul 1, 2024 | 36.85 |
| Jun 28, 2024 | 37.64 |
| Jun 27, 2024 | 37.50 |
| Jun 26, 2024 | 37.53 |
| Jun 25, 2024 | 38.23 |
| Jun 24, 2024 | 38.06 |
| Jun 21, 2024 | 37.73 |
| Jun 20, 2024 | 37.80 |
| Jun 18, 2024 | 37.56 |
| Jun 17, 2024 | 36.87 |
| Jun 14, 2024 | 36.49 |
| Jun 13, 2024 | 36.72 |
| Jun 12, 2024 | 36.85 |
| Jun 11, 2024 | 36.07 |
| Jun 10, 2024 | 35.94 |
| Jun 7, 2024 | 36.10 |
| Jun 6, 2024 | 36.38 |
| Jun 5, 2024 | 36.67 |
| Jun 4, 2024 | 36.35 |
| Jun 3, 2024 | 35.92 |
| May 31, 2024 | 35.50 |
| May 30, 2024 | 35.37 |
| May 29, 2024 | 35.76 |
| May 28, 2024 | 36.29 |
| May 24, 2024 | 36.72 |
| May 23, 2024 | 36.40 |
| May 22, 2024 | 37.12 |
| May 21, 2024 | 36.93 |
| May 20, 2024 | 36.89 |
| May 17, 2024 | 37.01 |
| May 16, 2024 | 36.84 |
| May 15, 2024 | 36.65 |
| May 14, 2024 | 35.96 |
| May 13, 2024 | 35.54 |
| May 10, 2024 | 35.80 |
| May 9, 2024 | 35.91 |
| May 8, 2024 | 35.41 |
| May 7, 2024 | 35.23 |
| May 6, 2024 | 34.67 |
| May 3, 2024 | 34.03 |
| May 2, 2024 | 33.66 |
| May 1, 2024 | 33.34 |
| Apr 30, 2024 | 33.12 |
| Apr 29, 2024 | 33.50 |
| Apr 26, 2024 | 33.63 |
| Apr 25, 2024 | 33.55 |
| Apr 24, 2024 | 34.09 |
| Apr 23, 2024 | 34.17 |
| Apr 22, 2024 | 33.91 |
| Apr 19, 2024 | 33.50 |
| Apr 18, 2024 | 33.50 |
| Apr 17, 2024 | 33.57 |
| Apr 16, 2024 | 33.15 |
| Apr 15, 2024 | 33.40 |
| Apr 12, 2024 | 33.73 |
| Apr 11, 2024 | 34.30 |
| Apr 10, 2024 | 34.38 |
| Apr 9, 2024 | 35.58 |
| Apr 8, 2024 | 35.42 |
| Apr 5, 2024 | 35.10 |
| Apr 4, 2024 | 35.02 |
| Apr 3, 2024 | 35.09 |
| Apr 2, 2024 | 34.98 |
| Apr 1, 2024 | 35.22 |
| Mar 28, 2024 | 38.30 |
| Mar 27, 2024 | 38.03 |
| Mar 26, 2024 | 38.09 |
| Mar 25, 2024 | 37.67 |
| Mar 22, 2024 | 37.77 |
| Mar 21, 2024 | 38.55 |
| Mar 20, 2024 | 38.02 |
| Mar 19, 2024 | 37.73 |
| Mar 18, 2024 | 37.43 |
| Mar 15, 2024 | 37.44 |
| Mar 14, 2024 | 37.36 |
| Mar 13, 2024 | 37.91 |
| Mar 12, 2024 | 37.90 |
| Mar 11, 2024 | 37.50 |
| Mar 8, 2024 | 37.71 |
| Mar 7, 2024 | 38.16 |
| Mar 6, 2024 | 37.91 |
| Mar 5, 2024 | 37.27 |
| Mar 4, 2024 | 37.27 |
| Mar 1, 2024 | 37.23 |
| Feb 29, 2024 | 36.97 |
| Feb 28, 2024 | 37.02 |
| Feb 27, 2024 | 36.80 |
| Feb 26, 2024 | 37.04 |
| Feb 23, 2024 | 37.57 |
| Feb 22, 2024 | 37.21 |
| Feb 21, 2024 | 36.63 |
| Feb 20, 2024 | 36.57 |
| Feb 16, 2024 | 36.13 |
| Feb 15, 2024 | 36.37 |
| Feb 14, 2024 | 35.71 |
| Feb 13, 2024 | 35.98 |
| Feb 12, 2024 | 39.08 |
| Feb 9, 2024 | 39.48 |
| Feb 8, 2024 | 38.78 |
| Feb 7, 2024 | 39.45 |
| Feb 6, 2024 | 38.79 |
| Feb 5, 2024 | 38.69 |
| Feb 2, 2024 | 38.94 |
| Feb 1, 2024 | 39.23 |
| Jan 31, 2024 | 38.20 |
| Jan 30, 2024 | 38.64 |
| Jan 29, 2024 | 38.13 |
| Jan 26, 2024 | 37.94 |
| Jan 25, 2024 | 38.26 |
| Jan 24, 2024 | 38.00 |
| Jan 23, 2024 | 37.99 |
| Jan 22, 2024 | 37.89 |
| Jan 19, 2024 | 37.70 |
| Jan 18, 2024 | 37.34 |
| Jan 17, 2024 | 37.15 |
| Jan 16, 2024 | 37.20 |
| Jan 12, 2024 | 37.01 |
| Jan 11, 2024 | 36.72 |
| Jan 10, 2024 | 36.70 |
| Jan 9, 2024 | 36.35 |
| Jan 8, 2024 | 36.61 |
| Jan 5, 2024 | 36.22 |
| Jan 4, 2024 | 36.49 |
| Jan 3, 2024 | 36.56 |
| Jan 2, 2024 | 37.21 |
| Dec 29, 2023 | 40.38 |
| Dec 28, 2023 | 40.38 |
| Dec 27, 2023 | 40.34 |
| Dec 26, 2023 | 40.15 |
| Dec 22, 2023 | 40.07 |
| Dec 21, 2023 | 39.92 |
| Dec 20, 2023 | 39.54 |
| Dec 19, 2023 | 40.37 |
| Dec 18, 2023 | 40.42 |
| Dec 15, 2023 | 40.22 |
| Dec 14, 2023 | 40.49 |
| Dec 13, 2023 | 40.40 |
| Dec 12, 2023 | 39.34 |
| Dec 11, 2023 | 39.04 |
| Dec 8, 2023 | 38.73 |
| Dec 7, 2023 | 38.52 |
| Dec 6, 2023 | 38.61 |
| Dec 5, 2023 | 38.84 |
| Dec 4, 2023 | 38.66 |
| Dec 1, 2023 | 38.36 |
| Nov 30, 2023 | 37.73 |
| Nov 29, 2023 | 37.41 |
| Nov 28, 2023 | 37.34 |
| Nov 27, 2023 | 37.35 |
| Nov 24, 2023 | 37.46 |
| Nov 22, 2023 | 37.69 |
| Nov 21, 2023 | 37.61 |
| Nov 20, 2023 | 37.33 |
| Nov 17, 2023 | 36.87 |
| Nov 16, 2023 | 36.55 |
| Nov 15, 2023 | 36.26 |
| Nov 14, 2023 | 36.30 |
| Nov 13, 2023 | 35.51 |
| Nov 10, 2023 | 35.62 |
| Nov 9, 2023 | 35.14 |
| Nov 8, 2023 | 35.02 |
| Nov 7, 2023 | 34.72 |
| Nov 6, 2023 | 34.47 |
| Nov 3, 2023 | 34.26 |
| Nov 2, 2023 | 33.79 |
| Nov 1, 2023 | 32.35 |
| Oct 31, 2023 | 31.84 |
| Oct 30, 2023 | 31.67 |
| Oct 27, 2023 | 31.22 |
| Oct 26, 2023 | 32.06 |
| Oct 25, 2023 | 32.49 |
| Oct 24, 2023 | 31.59 |
| Oct 23, 2023 | 31.95 |
| Oct 20, 2023 | 32.01 |
| Oct 19, 2023 | 32.21 |
| Oct 18, 2023 | 32.46 |
| Oct 17, 2023 | 33.23 |
| Oct 16, 2023 | 33.23 |
| Oct 13, 2023 | 32.81 |
| Oct 12, 2023 | 33.08 |
| Oct 11, 2023 | 33.65 |
| Oct 10, 2023 | 33.28 |
| Oct 9, 2023 | 32.91 |
| Oct 6, 2023 | 32.78 |
| Oct 5, 2023 | 32.46 |
| Oct 4, 2023 | 32.51 |
| Oct 3, 2023 | 31.82 |
| Oct 2, 2023 | 32.69 |
| Sep 29, 2023 | 35.20 |
| Sep 28, 2023 | 35.46 |
| Sep 27, 2023 | 35.02 |
| Sep 26, 2023 | 35.12 |
| Sep 25, 2023 | 35.94 |
| Sep 22, 2023 | 36.10 |
| Sep 21, 2023 | 36.11 |
| Sep 20, 2023 | 37.40 |
| Sep 19, 2023 | 37.93 |
| Sep 18, 2023 | 38.24 |
| Sep 15, 2023 | 37.99 |
| Sep 14, 2023 | 38.84 |
| Sep 13, 2023 | 38.21 |
| Sep 12, 2023 | 37.77 |
| Sep 11, 2023 | 37.83 |
| Sep 8, 2023 | 37.83 |
| Sep 7, 2023 | 38.09 |
| Sep 6, 2023 | 37.93 |
| Sep 5, 2023 | 37.67 |
| Sep 1, 2023 | 37.78 |
| Aug 31, 2023 | 37.50 |
| Aug 30, 2023 | 37.73 |
| Aug 29, 2023 | 37.61 |
| Aug 28, 2023 | 37.27 |
| Aug 25, 2023 | 37.24 |
| Aug 24, 2023 | 36.86 |
| Aug 23, 2023 | 37.26 |
| Aug 22, 2023 | 36.41 |
| Aug 21, 2023 | 36.16 |
| Aug 18, 2023 | 36.41 |
| Aug 17, 2023 | 36.58 |
| Aug 16, 2023 | 36.92 |
| Aug 15, 2023 | 37.05 |
| Aug 14, 2023 | 37.72 |
| Aug 11, 2023 | 37.49 |
| Aug 10, 2023 | 37.78 |
| Aug 9, 2023 | 37.61 |
| Aug 8, 2023 | 37.62 |
| Aug 7, 2023 | 38.13 |
| Aug 4, 2023 | 37.86 |
| Aug 3, 2023 | 37.64 |
| Aug 2, 2023 | 38.27 |
| Aug 1, 2023 | 39.23 |
| Jul 31, 2023 | 39.28 |
| Jul 28, 2023 | 39.36 |
| Jul 27, 2023 | 39.13 |
| Jul 26, 2023 | 40.00 |
| Jul 25, 2023 | 40.27 |
| Jul 24, 2023 | 39.74 |
| Jul 21, 2023 | 39.84 |
| Jul 20, 2023 | 39.96 |
| Jul 19, 2023 | 40.03 |
| Jul 18, 2023 | 40.02 |
| Jul 17, 2023 | 39.69 |
| Jul 14, 2023 | 39.32 |
| Jul 13, 2023 | 39.03 |
| Jul 12, 2023 | 38.66 |
| Jul 11, 2023 | 37.78 |
| Jul 10, 2023 | 38.09 |
| Jul 7, 2023 | 37.81 |
| Jul 6, 2023 | 38.11 |
| Jul 5, 2023 | 38.63 |
| Jul 3, 2023 | 38.57 |
| Jun 30, 2023 | 38.72 |
| Jun 29, 2023 | 48.01 |
| Jun 28, 2023 | 47.61 |
| Jun 27, 2023 | 47.23 |
| Jun 26, 2023 | 46.66 |
| Jun 23, 2023 | 47.01 |
| Jun 22, 2023 | 46.81 |
| Jun 21, 2023 | 47.19 |
| Jun 20, 2023 | 47.42 |
| Jun 16, 2023 | 47.65 |
| Jun 15, 2023 | 48.55 |
| Jun 14, 2023 | 47.49 |
| Jun 13, 2023 | 47.23 |
| Jun 12, 2023 | 46.78 |
| Jun 9, 2023 | 46.76 |
| Jun 8, 2023 | 46.45 |
| Jun 7, 2023 | 45.65 |
| Jun 6, 2023 | 46.10 |
| Jun 5, 2023 | 45.83 |
| Jun 2, 2023 | 45.58 |
| Jun 1, 2023 | 45.12 |
| May 31, 2023 | 44.17 |
| May 30, 2023 | 43.70 |
| May 26, 2023 | 43.63 |
| May 25, 2023 | 43.17 |
| May 24, 2023 | 43.08 |
| May 23, 2023 | 43.60 |
| May 22, 2023 | 44.80 |
| May 19, 2023 | 43.91 |
| May 18, 2023 | 43.79 |
| May 17, 2023 | 43.14 |
| May 16, 2023 | 42.85 |
| May 15, 2023 | 43.36 |
| May 12, 2023 | 43.17 |
| May 11, 2023 | 43.07 |
| May 10, 2023 | 43.29 |
| May 9, 2023 | 42.64 |
| May 8, 2023 | 42.65 |
| May 5, 2023 | 42.46 |
| May 4, 2023 | 41.77 |
| May 3, 2023 | 41.85 |
| May 2, 2023 | 42.62 |
| May 1, 2023 | 43.67 |
| Apr 28, 2023 | 43.65 |
| Apr 27, 2023 | 43.41 |
| Apr 26, 2023 | 42.50 |
| Apr 25, 2023 | 42.72 |
| Apr 24, 2023 | 42.19 |
| Apr 21, 2023 | 42.32 |
| Apr 20, 2023 | 42.20 |
| Apr 19, 2023 | 42.26 |
| Apr 18, 2023 | 42.56 |
| Apr 17, 2023 | 42.29 |
| Apr 14, 2023 | 42.14 |
| Apr 13, 2023 | 42.36 |
| Apr 12, 2023 | 41.56 |
| Apr 11, 2023 | 41.72 |
| Apr 10, 2023 | 41.21 |
| Apr 6, 2023 | 41.63 |
| Apr 5, 2023 | 42.21 |
| Apr 4, 2023 | 42.37 |
| Apr 3, 2023 | 42.42 |
| Mar 31, 2023 | 42.66 |
| Mar 30, 2023 | 46.47 |
| Mar 29, 2023 | 46.25 |
| Mar 28, 2023 | 45.39 |
| Mar 27, 2023 | 45.27 |
| Mar 24, 2023 | 45.20 |
| Mar 23, 2023 | 44.84 |
| Mar 22, 2023 | 44.91 |
| Mar 21, 2023 | 45.87 |
| Mar 20, 2023 | 45.00 |
| Mar 17, 2023 | 45.43 |
| Mar 16, 2023 | 46.01 |
| Mar 15, 2023 | 45.21 |
| Mar 14, 2023 | 45.24 |
| Mar 13, 2023 | 44.05 |
| Mar 10, 2023 | 44.02 |
| Mar 9, 2023 | 45.56 |
| Mar 8, 2023 | 45.41 |
| Mar 7, 2023 | 45.32 |
| Mar 6, 2023 | 46.86 |
| Mar 3, 2023 | 46.11 |
| Mar 2, 2023 | 44.83 |
| Mar 1, 2023 | 44.67 |
| Feb 28, 2023 | 44.80 |
| Feb 27, 2023 | 44.73 |
| Feb 24, 2023 | 44.66 |
| Feb 23, 2023 | 45.46 |
| Feb 22, 2023 | 45.46 |
| Feb 21, 2023 | 45.53 |
| Feb 17, 2023 | 46.55 |
| Feb 16, 2023 | 46.71 |
| Feb 15, 2023 | 47.94 |
| Feb 14, 2023 | 47.72 |
| Feb 13, 2023 | 48.41 |
| Feb 10, 2023 | 47.37 |
| Feb 9, 2023 | 47.40 |
| Feb 8, 2023 | 48.17 |
| Feb 7, 2023 | 49.08 |
| Feb 6, 2023 | 48.56 |
| Feb 3, 2023 | 50.08 |
| Feb 2, 2023 | 50.88 |
| Feb 1, 2023 | 49.92 |
| Jan 31, 2023 | 49.84 |
| Jan 30, 2023 | 48.52 |
| Jan 27, 2023 | 49.35 |
| Jan 26, 2023 | 49.13 |
| Jan 25, 2023 | 48.75 |
| Jan 24, 2023 | 48.69 |
| Jan 23, 2023 | 49.44 |
| Jan 20, 2023 | 49.48 |
| Jan 19, 2023 | 48.32 |
| Jan 18, 2023 | 48.87 |
| Jan 17, 2023 | 48.42 |
| Jan 13, 2023 | 48.57 |
| Jan 12, 2023 | 48.24 |
| Jan 11, 2023 | 47.47 |
| Jan 10, 2023 | 45.90 |
| Jan 9, 2023 | 44.90 |
| Jan 6, 2023 | 44.73 |
| Jan 5, 2023 | 42.72 |
| Jan 4, 2023 | 43.87 |
| Jan 3, 2023 | 42.69 |
| Dec 30, 2022 | 45.17 |
| Dec 29, 2022 | 45.87 |
| Dec 28, 2022 | 44.26 |
| Dec 27, 2022 | 44.80 |
| Dec 23, 2022 | 45.20 |
| Dec 22, 2022 | 45.26 |
| Dec 21, 2022 | 45.79 |
| Dec 20, 2022 | 44.56 |
| Dec 19, 2022 | 45.12 |
| Dec 16, 2022 | 45.68 |
| Dec 15, 2022 | 46.51 |
| Dec 14, 2022 | 48.25 |
| Dec 13, 2022 | 48.90 |
| Dec 12, 2022 | 47.18 |
| Dec 9, 2022 | 46.69 |
| Dec 8, 2022 | 46.99 |
| Dec 7, 2022 | 47.13 |
| Dec 6, 2022 | 47.44 |
| Dec 5, 2022 | 47.23 |
| Dec 2, 2022 | 48.92 |
| Dec 1, 2022 | 49.62 |
| Nov 30, 2022 | 48.36 |
| Nov 29, 2022 | 46.94 |
| Nov 28, 2022 | 47.32 |
| Nov 25, 2022 | 48.80 |
| Nov 23, 2022 | 48.31 |
| Nov 22, 2022 | 47.72 |
| Nov 21, 2022 | 47.33 |
| Nov 18, 2022 | 47.39 |
| Nov 17, 2022 | 46.98 |
| Nov 16, 2022 | 48.11 |
| Nov 15, 2022 | 48.43 |
| Nov 14, 2022 | 47.60 |
| Nov 11, 2022 | 50.32 |
| Nov 10, 2022 | 47.71 |
| Nov 9, 2022 | 42.55 |
| Nov 8, 2022 | 43.31 |
| Nov 7, 2022 | 42.86 |
| Nov 4, 2022 | 41.98 |
| Nov 3, 2022 | 41.28 |
| Nov 2, 2022 | 41.52 |
| Nov 1, 2022 | 42.86 |
| Oct 31, 2022 | 42.94 |
| Oct 28, 2022 | 43.63 |
| Oct 27, 2022 | 42.31 |
| Oct 26, 2022 | 41.66 |
| Oct 25, 2022 | 41.77 |
| Oct 24, 2022 | 39.72 |
| Oct 21, 2022 | 39.24 |
| Oct 20, 2022 | 38.49 |
| Oct 19, 2022 | 39.21 |
| Oct 18, 2022 | 39.87 |
| Oct 17, 2022 | 39.41 |
| Oct 14, 2022 | 38.14 |
| Oct 13, 2022 | 39.21 |
| Oct 12, 2022 | 38.84 |
| Oct 11, 2022 | 39.05 |
| Oct 10, 2022 | 39.41 |
| Oct 7, 2022 | 39.79 |
| Oct 6, 2022 | 41.19 |
| Oct 5, 2022 | 42.45 |
| Oct 4, 2022 | 42.47 |
| Oct 3, 2022 | 40.67 |
| Sep 30, 2022 | 39.41 |
| Sep 29, 2022 | 35.80 |
| Sep 28, 2022 | 36.58 |
| Sep 27, 2022 | 36.26 |
| Sep 26, 2022 | 36.34 |
| Sep 23, 2022 | 36.98 |
| Sep 22, 2022 | 37.07 |
| Sep 21, 2022 | 38.72 |
| Sep 20, 2022 | 39.32 |
| Sep 19, 2022 | 40.44 |
| Sep 16, 2022 | 40.70 |
| Sep 15, 2022 | 40.99 |
| Sep 14, 2022 | 41.55 |
| Sep 13, 2022 | 42.21 |
| Sep 12, 2022 | 44.04 |
| Sep 9, 2022 | 43.49 |
| Sep 8, 2022 | 42.99 |
| Sep 7, 2022 | 42.75 |
| Sep 6, 2022 | 41.80 |
| Sep 2, 2022 | 41.29 |
| Sep 1, 2022 | 41.64 |
| Aug 31, 2022 | 41.31 |
| Aug 30, 2022 | 41.64 |
| Aug 29, 2022 | 42.12 |
| Aug 26, 2022 | 42.53 |
| Aug 25, 2022 | 44.44 |
| Aug 24, 2022 | 43.39 |
| Aug 23, 2022 | 43.35 |
| Aug 22, 2022 | 44.20 |
| Aug 19, 2022 | 45.14 |
| Aug 18, 2022 | 46.44 |
| Aug 17, 2022 | 46.69 |
| Aug 16, 2022 | 46.78 |
| Aug 15, 2022 | 46.79 |
| Aug 12, 2022 | 46.89 |
| Aug 11, 2022 | 46.11 |
| Aug 10, 2022 | 46.83 |
| Aug 9, 2022 | 45.08 |
| Aug 8, 2022 | 45.42 |
| Aug 5, 2022 | 45.16 |
| Aug 4, 2022 | 45.49 |
| Aug 3, 2022 | 45.00 |
| Aug 2, 2022 | 44.65 |
| Aug 1, 2022 | 44.65 |
| Jul 29, 2022 | 45.04 |
| Jul 28, 2022 | 44.47 |
| Jul 27, 2022 | 42.63 |
| Jul 26, 2022 | 41.61 |
| Jul 25, 2022 | 42.19 |
| Jul 22, 2022 | 42.90 |
| Jul 21, 2022 | 42.97 |
| Jul 20, 2022 | 42.25 |
| Jul 19, 2022 | 41.98 |
| Jul 18, 2022 | 40.78 |
| Jul 15, 2022 | 40.89 |
| Jul 14, 2022 | 39.96 |
| Jul 13, 2022 | 40.03 |
| Jul 12, 2022 | 39.99 |
| Jul 11, 2022 | 41.18 |
| Jul 8, 2022 | 41.25 |
| Jul 7, 2022 | 41.37 |
| Jul 6, 2022 | 41.09 |
| Jul 5, 2022 | 40.66 |
| Jul 1, 2022 | 39.91 |
| Jun 30, 2022 | 39.49 |
| Jun 29, 2022 | 31.17 |
| Jun 28, 2022 | 31.01 |
| Jun 27, 2022 | 31.84 |
| Jun 24, 2022 | 31.81 |
| Jun 23, 2022 | 30.95 |
| Jun 22, 2022 | 30.16 |
| Jun 21, 2022 | 29.81 |
| Jun 17, 2022 | 29.33 |
| Jun 16, 2022 | 29.07 |
| Jun 15, 2022 | 30.06 |
| Jun 14, 2022 | 29.53 |
| Jun 13, 2022 | 30.41 |
| Jun 10, 2022 | 31.32 |
| Jun 9, 2022 | 32.03 |
| Jun 8, 2022 | 32.54 |
| Jun 7, 2022 | 33.17 |
| Jun 6, 2022 | 32.61 |
| Jun 3, 2022 | 32.70 |
| Jun 2, 2022 | 33.65 |
| Jun 1, 2022 | 32.36 |
| May 31, 2022 | 34.56 |
| May 27, 2022 | 35.24 |
| May 26, 2022 | 34.32 |
| May 25, 2022 | 33.47 |
| May 24, 2022 | 33.57 |
| May 23, 2022 | 33.83 |
| May 20, 2022 | 33.15 |
| May 19, 2022 | 32.41 |
| May 18, 2022 | 32.16 |
| May 17, 2022 | 33.57 |
| May 16, 2022 | 32.98 |
| May 13, 2022 | 33.12 |
| May 12, 2022 | 32.73 |
| May 11, 2022 | 32.34 |
| May 10, 2022 | 32.67 |
| May 9, 2022 | 32.74 |
| May 6, 2022 | 34.43 |
| May 5, 2022 | 34.84 |
| May 4, 2022 | 36.38 |
| May 3, 2022 | 35.46 |
| May 2, 2022 | 34.51 |
| Apr 29, 2022 | 36.27 |
| Apr 28, 2022 | 37.43 |
| Apr 27, 2022 | 36.62 |
| Apr 26, 2022 | 36.56 |
| Apr 25, 2022 | 37.31 |
| Apr 22, 2022 | 36.95 |
| Apr 21, 2022 | 37.81 |
| Apr 20, 2022 | 38.40 |
| Apr 19, 2022 | 38.23 |
| Apr 18, 2022 | 37.62 |
| Apr 14, 2022 | 37.64 |
| Apr 13, 2022 | 38.24 |
| Apr 12, 2022 | 38.07 |
| Apr 11, 2022 | 38.32 |
| Apr 8, 2022 | 39.28 |
| Apr 7, 2022 | 39.36 |
| Apr 6, 2022 | 39.10 |
| Apr 5, 2022 | 39.25 |
| Apr 4, 2022 | 39.24 |
| Apr 1, 2022 | 39.01 |
| Mar 31, 2022 | 38.67 |
| Mar 30, 2022 | 33.80 |
| Mar 29, 2022 | 33.93 |
| Mar 28, 2022 | 33.54 |
| Mar 25, 2022 | 33.02 |
| Mar 24, 2022 | 32.91 |
| Mar 23, 2022 | 32.58 |
| Mar 22, 2022 | 33.06 |
| Mar 21, 2022 | 32.65 |
| Mar 18, 2022 | 33.09 |
| Mar 17, 2022 | 32.15 |
| Mar 16, 2022 | 31.45 |
| Mar 15, 2022 | 30.64 |
| Mar 14, 2022 | 30.10 |
| Mar 11, 2022 | 30.41 |
| Mar 10, 2022 | 31.37 |
| Mar 9, 2022 | 32.30 |
| Mar 8, 2022 | 31.37 |
| Mar 7, 2022 | 31.44 |
| Mar 4, 2022 | 32.55 |
| Mar 3, 2022 | 32.46 |
| Mar 2, 2022 | 32.56 |
| Mar 1, 2022 | 32.20 |
| Feb 28, 2022 | 32.17 |
| Feb 25, 2022 | 32.34 |
| Feb 24, 2022 | 32.17 |
| Feb 23, 2022 | 31.85 |
| Feb 22, 2022 | 32.27 |
| Feb 18, 2022 | 32.32 |
| Feb 17, 2022 | 32.28 |
| Feb 16, 2022 | 33.03 |
| Feb 15, 2022 | 32.95 |
| Feb 14, 2022 | 32.31 |
| Feb 11, 2022 | 33.19 |
| Feb 10, 2022 | 34.98 |
| Feb 9, 2022 | 34.29 |
| Feb 8, 2022 | 33.78 |
| Feb 7, 2022 | 33.61 |
| Feb 4, 2022 | 34.65 |
| Feb 3, 2022 | 34.00 |
| Feb 2, 2022 | 34.67 |
| Feb 1, 2022 | 34.35 |
| Jan 31, 2022 | 34.26 |
| Jan 28, 2022 | 33.61 |
| Jan 27, 2022 | 32.56 |
| Jan 26, 2022 | 32.42 |
| Jan 25, 2022 | 32.47 |
| Jan 24, 2022 | 34.37 |
| Jan 21, 2022 | 34.15 |
| Jan 20, 2022 | 34.49 |
| Jan 19, 2022 | 34.63 |
| Jan 18, 2022 | 34.41 |
| Jan 14, 2022 | 35.32 |
| Jan 13, 2022 | 36.22 |
| Jan 12, 2022 | 37.25 |
| Jan 11, 2022 | 36.75 |
| Jan 10, 2022 | 36.14 |
| Jan 7, 2022 | 37.20 |
| Jan 6, 2022 | 37.42 |
| Jan 5, 2022 | 37.66 |
| Jan 4, 2022 | 38.59 |
| Jan 3, 2022 | 38.32 |
| Dec 31, 2021 | 39.02 |
| Dec 30, 2021 | 32.19 |
| Dec 29, 2021 | 32.76 |
| Dec 28, 2021 | 32.88 |
| Dec 27, 2021 | 32.88 |
| Dec 23, 2021 | 32.70 |
| Dec 22, 2021 | 32.51 |
| Dec 21, 2021 | 32.21 |
| Dec 20, 2021 | 31.85 |
| Dec 17, 2021 | 32.40 |
| Dec 16, 2021 | 32.59 |
| Dec 15, 2021 | 32.74 |
| Dec 14, 2021 | 32.26 |
| Dec 13, 2021 | 32.83 |
| Dec 10, 2021 | 32.74 |
| Dec 9, 2021 | 32.38 |
| Dec 8, 2021 | 32.76 |
| Dec 7, 2021 | 32.79 |
| Dec 6, 2021 | 31.72 |
| Dec 3, 2021 | 31.67 |
| Dec 2, 2021 | 32.03 |
| Dec 1, 2021 | 31.30 |
| Nov 30, 2021 | 32.15 |
| Nov 29, 2021 | 32.70 |
| Nov 26, 2021 | 31.61 |
| Nov 24, 2021 | 32.31 |
| Nov 23, 2021 | 31.82 |
| Nov 22, 2021 | 31.65 |
| Nov 19, 2021 | 31.89 |
| Nov 18, 2021 | 32.52 |
| Nov 17, 2021 | 32.70 |
| Nov 16, 2021 | 33.06 |
| Nov 15, 2021 | 32.17 |
| Nov 12, 2021 | 31.94 |
| Nov 11, 2021 | 31.73 |
| Nov 10, 2021 | 31.91 |
| Nov 9, 2021 | 32.29 |
| Nov 8, 2021 | 31.88 |
| Nov 5, 2021 | 31.86 |
| Nov 4, 2021 | 32.02 |
| Nov 3, 2021 | 31.82 |
| Nov 2, 2021 | 32.16 |
| Nov 1, 2021 | 32.46 |
| Oct 29, 2021 | 33.27 |
| Oct 28, 2021 | 33.48 |
| Oct 27, 2021 | 32.32 |
| Oct 26, 2021 | 32.13 |
| Oct 25, 2021 | 31.70 |
| Oct 22, 2021 | 31.41 |
| Oct 21, 2021 | 30.97 |
| Oct 20, 2021 | 30.61 |
| Oct 19, 2021 | 31.19 |
| Oct 18, 2021 | 30.78 |
| Oct 15, 2021 | 30.55 |
| Oct 14, 2021 | 30.50 |
| Oct 13, 2021 | 29.75 |
| Oct 12, 2021 | 29.71 |
| Oct 11, 2021 | 29.64 |
| Oct 8, 2021 | 29.82 |
| Oct 7, 2021 | 29.88 |
| Oct 6, 2021 | 29.46 |
| Oct 5, 2021 | 29.25 |
| Oct 4, 2021 | 28.79 |
| Oct 1, 2021 | 29.57 |
| Sep 30, 2021 | 29.23 |
| Sep 29, 2021 | 28.51 |
| Sep 28, 2021 | 28.19 |
| Sep 27, 2021 | 29.20 |
| Sep 24, 2021 | 29.84 |
| Sep 23, 2021 | 29.89 |
| Sep 22, 2021 | 29.38 |
| Sep 21, 2021 | 29.30 |
| Sep 20, 2021 | 29.26 |
| Sep 17, 2021 | 29.35 |
| Sep 16, 2021 | 30.16 |
| Sep 15, 2021 | 30.12 |
| Sep 14, 2021 | 30.15 |
| Sep 13, 2021 | 30.07 |
| Sep 10, 2021 | 30.34 |
| Sep 9, 2021 | 30.34 |
| Sep 8, 2021 | 30.29 |
| Sep 7, 2021 | 30.28 |
| Sep 3, 2021 | 30.57 |
| Sep 2, 2021 | 30.59 |
| Sep 1, 2021 | 30.31 |
| Aug 31, 2021 | 30.20 |
| Aug 30, 2021 | 30.22 |
| Aug 27, 2021 | 29.97 |
| Aug 26, 2021 | 29.77 |
| Aug 25, 2021 | 29.85 |
| Aug 24, 2021 | 29.85 |
| Aug 23, 2021 | 30.07 |
| Aug 20, 2021 | 29.85 |
| Aug 19, 2021 | 29.71 |
| Aug 18, 2021 | 29.66 |
| Aug 17, 2021 | 30.29 |
| Aug 16, 2021 | 30.49 |
| Aug 13, 2021 | 30.19 |
| Aug 12, 2021 | 30.05 |
| Aug 11, 2021 | 30.14 |
| Aug 10, 2021 | 30.17 |
| Aug 9, 2021 | 30.33 |
| Aug 6, 2021 | 30.53 |
| Aug 5, 2021 | 30.68 |
| Aug 4, 2021 | 30.36 |
| Aug 3, 2021 | 30.07 |
| Aug 2, 2021 | 30.08 |
| Jul 30, 2021 | 29.82 |
| Jul 29, 2021 | 29.93 |
| Jul 28, 2021 | 30.03 |
| Jul 27, 2021 | 30.22 |
| Jul 26, 2021 | 30.12 |
| Jul 23, 2021 | 30.29 |
| Jul 22, 2021 | 30.23 |
| Jul 21, 2021 | 30.06 |
| Jul 20, 2021 | 29.93 |
| Jul 19, 2021 | 29.49 |
| Jul 16, 2021 | 29.98 |
| Jul 15, 2021 | 29.72 |
| Jul 14, 2021 | 29.79 |
| Jul 13, 2021 | 29.74 |
| Jul 12, 2021 | 29.75 |
| Jul 9, 2021 | 29.79 |
| Jul 8, 2021 | 29.69 |
| Jul 7, 2021 | 29.88 |
| Jul 6, 2021 | 29.35 |
| Jul 2, 2021 | 29.17 |
| Jul 1, 2021 | 28.97 |
| Jun 30, 2021 | 28.74 |
| Jun 29, 2021 | 28.80 |
| Jun 28, 2021 | 28.76 |
| Jun 25, 2021 | 28.70 |
| Jun 24, 2021 | 28.46 |
| Jun 23, 2021 | 28.12 |
| Jun 22, 2021 | 28.26 |
| Jun 21, 2021 | 27.96 |
| Jun 18, 2021 | 27.42 |
| Jun 17, 2021 | 27.94 |
| Jun 16, 2021 | 27.27 |
| Jun 15, 2021 | 27.59 |
| Jun 14, 2021 | 27.34 |
| Jun 11, 2021 | 27.10 |
| Jun 10, 2021 | 26.73 |
| Jun 9, 2021 | 26.64 |
| Jun 8, 2021 | 26.49 |
| Jun 7, 2021 | 26.34 |
| Jun 4, 2021 | 26.39 |
| Jun 3, 2021 | 26.28 |
| Jun 2, 2021 | 26.34 |
| Jun 1, 2021 | 26.02 |
| May 28, 2021 | 26.37 |
| May 27, 2021 | 26.24 |
| May 26, 2021 | 26.04 |
| May 25, 2021 | 26.18 |
| May 24, 2021 | 26.09 |
| May 21, 2021 | 25.86 |
| May 20, 2021 | 25.71 |
| May 19, 2021 | 25.47 |
| May 18, 2021 | 25.46 |
| May 17, 2021 | 25.92 |
| May 14, 2021 | 26.26 |
| May 13, 2021 | 25.85 |
| May 12, 2021 | 25.14 |
| May 11, 2021 | 25.85 |
| May 10, 2021 | 26.23 |
| May 7, 2021 | 26.30 |
| May 6, 2021 | 25.91 |
| May 5, 2021 | 25.84 |
| May 4, 2021 | 25.96 |
| May 3, 2021 | 25.89 |
| Apr 30, 2021 | 25.69 |
| Apr 29, 2021 | 25.94 |
| Apr 28, 2021 | 25.16 |
| Apr 27, 2021 | 25.66 |
| Apr 26, 2021 | 25.57 |
| Apr 23, 2021 | 25.77 |
| Apr 22, 2021 | 25.56 |
| Apr 21, 2021 | 25.55 |
| Apr 20, 2021 | 25.45 |
| Apr 19, 2021 | 25.22 |
| Apr 16, 2021 | 25.32 |
| Apr 15, 2021 | 25.04 |
| Apr 14, 2021 | 24.78 |
| Apr 13, 2021 | 24.78 |
| Apr 12, 2021 | 24.73 |
| Apr 9, 2021 | 24.71 |
| Apr 8, 2021 | 24.62 |
| Apr 7, 2021 | 24.21 |
| Apr 6, 2021 | 24.33 |
| Apr 5, 2021 | 24.44 |
| Apr 1, 2021 | 24.08 |
| Mar 31, 2021 | 23.48 |
| Mar 30, 2021 | 27.32 |
| Mar 29, 2021 | 28.19 |
| Mar 26, 2021 | 27.93 |
| Mar 25, 2021 | 27.16 |
| Mar 24, 2021 | 27.20 |
| Mar 23, 2021 | 26.70 |
| Mar 22, 2021 | 26.66 |
| Mar 19, 2021 | 26.43 |
| Mar 18, 2021 | 26.41 |
| Mar 17, 2021 | 26.92 |
| Mar 16, 2021 | 27.20 |
| Mar 15, 2021 | 27.31 |
| Mar 12, 2021 | 26.78 |
| Mar 11, 2021 | 26.77 |
| Mar 10, 2021 | 26.73 |
| Mar 9, 2021 | 26.63 |
| Mar 8, 2021 | 26.58 |
| Mar 5, 2021 | 26.39 |
| Mar 4, 2021 | 25.53 |
| Mar 3, 2021 | 25.53 |
| Mar 2, 2021 | 25.81 |
| Mar 1, 2021 | 25.94 |
| Feb 26, 2021 | 25.24 |
| Feb 25, 2021 | 25.46 |
| Feb 24, 2021 | 25.58 |
| Feb 23, 2021 | 25.35 |
| Feb 22, 2021 | 25.44 |
| Feb 19, 2021 | 25.75 |
| Feb 18, 2021 | 25.60 |
| Feb 17, 2021 | 25.76 |
| Feb 16, 2021 | 25.74 |
| Feb 12, 2021 | 25.59 |
| Feb 11, 2021 | 25.59 |
| Feb 10, 2021 | 25.42 |
| Feb 9, 2021 | 25.92 |
| Feb 8, 2021 | 25.56 |
| Feb 5, 2021 | 25.43 |
| Feb 4, 2021 | 25.42 |
| Feb 3, 2021 | 25.15 |
| Feb 2, 2021 | 25.55 |
| Feb 1, 2021 | 24.86 |
| Jan 29, 2021 | 24.45 |
| Jan 28, 2021 | 24.80 |
| Jan 27, 2021 | 24.15 |
| Jan 26, 2021 | 24.67 |
| Jan 25, 2021 | 24.48 |
| Jan 22, 2021 | 24.49 |
| Jan 21, 2021 | 24.86 |
| Jan 20, 2021 | 25.30 |
| Jan 19, 2021 | 24.73 |
| Jan 15, 2021 | 24.49 |
| Jan 14, 2021 | 24.99 |
| Jan 13, 2021 | 25.18 |
| Jan 12, 2021 | 25.17 |
| Jan 11, 2021 | 25.38 |
| Jan 8, 2021 | 25.73 |
| Jan 7, 2021 | 25.84 |
| Jan 6, 2021 | 25.84 |
| Jan 5, 2021 | 26.11 |
| Jan 4, 2021 | 26.81 |
| Dec 31, 2020 | 26.65 |
| Dec 30, 2020 | 28.58 |
| Dec 29, 2020 | 28.10 |
| Dec 28, 2020 | 27.83 |
| Dec 24, 2020 | 27.92 |
| Dec 23, 2020 | 27.60 |
| Dec 22, 2020 | 28.16 |
| Dec 21, 2020 | 27.92 |
| Dec 18, 2020 | 28.37 |
| Dec 17, 2020 | 28.04 |
| Dec 16, 2020 | 28.08 |
| Dec 15, 2020 | 27.77 |
| Dec 14, 2020 | 27.49 |
| Dec 11, 2020 | 27.49 |
| Dec 10, 2020 | 27.43 |
| Dec 9, 2020 | 27.56 |
| Dec 8, 2020 | 27.91 |
| Dec 7, 2020 | 28.34 |
| Dec 4, 2020 | 28.60 |
| Dec 3, 2020 | 28.02 |
| Dec 2, 2020 | 27.83 |
| Dec 1, 2020 | 27.95 |
| Nov 30, 2020 | 28.26 |
| Nov 27, 2020 | 27.75 |
| Nov 25, 2020 | 27.69 |
| Nov 24, 2020 | 27.19 |
| Nov 23, 2020 | 27.11 |
| Nov 20, 2020 | 27.32 |
| Nov 19, 2020 | 27.44 |
| Nov 18, 2020 | 27.29 |
| Nov 17, 2020 | 27.50 |
| Nov 16, 2020 | 27.58 |
| Nov 13, 2020 | 27.57 |
| Nov 12, 2020 | 27.66 |
| Nov 11, 2020 | 28.05 |
| Nov 10, 2020 | 27.06 |
| Nov 9, 2020 | 27.57 |
| Nov 6, 2020 | 29.09 |
| Nov 5, 2020 | 29.14 |
| Nov 4, 2020 | 28.59 |
| Nov 3, 2020 | 26.95 |
| Nov 2, 2020 | 26.62 |
| Oct 30, 2020 | 26.32 |
| Oct 29, 2020 | 26.33 |
| Oct 28, 2020 | 26.21 |
| Oct 27, 2020 | 26.65 |
| Oct 26, 2020 | 26.93 |
| Oct 23, 2020 | 27.22 |
| Oct 22, 2020 | 27.30 |
| Oct 21, 2020 | 27.75 |
| Oct 20, 2020 | 28.57 |
| Oct 19, 2020 | 28.48 |
| Oct 16, 2020 | 28.94 |
| Oct 15, 2020 | 29.08 |
| Oct 14, 2020 | 29.04 |
| Oct 13, 2020 | 29.37 |
| Oct 12, 2020 | 29.36 |
| Oct 9, 2020 | 29.50 |
| Oct 8, 2020 | 29.25 |
| Oct 7, 2020 | 28.86 |
| Oct 6, 2020 | 28.82 |
| Oct 5, 2020 | 29.55 |
| Oct 2, 2020 | 29.43 |
| Oct 1, 2020 | 29.38 |
| Sep 30, 2020 | 29.02 |
| Sep 29, 2020 | 29.70 |
| Sep 28, 2020 | 29.64 |
| Sep 25, 2020 | 29.15 |
| Sep 24, 2020 | 28.63 |
| Sep 23, 2020 | 28.44 |
| Sep 22, 2020 | 29.01 |
| Sep 21, 2020 | 29.11 |
| Sep 18, 2020 | 29.19 |
| Sep 17, 2020 | 29.38 |
| Sep 16, 2020 | 29.81 |
| Sep 15, 2020 | 29.82 |
| Sep 14, 2020 | 30.00 |
| Sep 11, 2020 | 29.61 |
| Sep 10, 2020 | 29.49 |
| Sep 9, 2020 | 29.98 |
| Sep 8, 2020 | 28.97 |
| Sep 4, 2020 | 29.36 |
| Sep 3, 2020 | 30.27 |
| Sep 2, 2020 | 31.65 |
| Sep 1, 2020 | 30.77 |
| Aug 31, 2020 | 30.62 |
| Aug 28, 2020 | 30.60 |
| Aug 27, 2020 | 30.37 |
| Aug 26, 2020 | 30.34 |
| Aug 25, 2020 | 29.66 |
| Aug 24, 2020 | 29.54 |
| Aug 21, 2020 | 29.57 |
| Aug 20, 2020 | 29.46 |
| Aug 19, 2020 | 29.28 |
| Aug 18, 2020 | 29.67 |
| Aug 17, 2020 | 29.48 |
| Aug 14, 2020 | 29.21 |
| Aug 13, 2020 | 29.31 |
| Aug 12, 2020 | 28.98 |
| Aug 11, 2020 | 28.53 |
| Aug 10, 2020 | 28.18 |
| Aug 7, 2020 | 28.64 |
| Aug 6, 2020 | 29.03 |
| Aug 5, 2020 | 28.85 |
| Aug 4, 2020 | 28.69 |
| Aug 3, 2020 | 29.17 |
| Jul 31, 2020 | 29.24 |
| Jul 30, 2020 | 29.49 |
| Jul 29, 2020 | 30.28 |
| Jul 28, 2020 | 29.38 |
| Jul 27, 2020 | 30.09 |
| Jul 24, 2020 | 30.11 |
| Jul 23, 2020 | 29.95 |
| Jul 22, 2020 | 30.50 |
| Jul 21, 2020 | 30.23 |
| Jul 20, 2020 | 30.55 |
| Jul 17, 2020 | 30.40 |
| Jul 16, 2020 | 30.08 |
| Jul 15, 2020 | 30.51 |
| Jul 14, 2020 | 30.27 |
| Jul 13, 2020 | 29.70 |
| Jul 10, 2020 | 30.44 |
| Jul 9, 2020 | 30.59 |
| Jul 8, 2020 | 30.58 |
| Jul 7, 2020 | 29.66 |
| Jul 6, 2020 | 29.48 |
| Jul 2, 2020 | 28.89 |
| Jul 1, 2020 | 28.93 |
| Jun 30, 2020 | 28.55 |
| Jun 29, 2020 | 31.87 |
| Jun 26, 2020 | 31.86 |
| Jun 25, 2020 | 32.71 |
| Jun 24, 2020 | 31.45 |
| Jun 23, 2020 | 32.81 |
| Jun 22, 2020 | 32.76 |
| Jun 19, 2020 | 32.60 |
| Jun 18, 2020 | 32.56 |
| Jun 17, 2020 | 32.58 |
| Jun 16, 2020 | 32.52 |
| Jun 15, 2020 | 32.01 |
| Jun 12, 2020 | 31.62 |
| Jun 11, 2020 | 30.59 |
| Jun 10, 2020 | 32.79 |
| Jun 9, 2020 | 32.57 |
| Jun 8, 2020 | 33.38 |
| Jun 5, 2020 | 33.13 |
| Jun 4, 2020 | 32.69 |
| Jun 3, 2020 | 33.47 |
| Jun 2, 2020 | 32.74 |
| Jun 1, 2020 | 32.81 |
| May 29, 2020 | 31.67 |
| May 28, 2020 | 31.36 |
| May 27, 2020 | 30.65 |
| May 26, 2020 | 30.76 |
| May 22, 2020 | 30.42 |
| May 21, 2020 | 30.06 |
| May 20, 2020 | 30.35 |
| May 19, 2020 | 30.08 |
| May 18, 2020 | 30.77 |
| May 15, 2020 | 29.77 |
| May 14, 2020 | 30.07 |
| May 13, 2020 | 29.34 |
| May 12, 2020 | 29.67 |
| May 11, 2020 | 29.97 |
| May 8, 2020 | 29.82 |
| May 7, 2020 | 29.34 |
| May 6, 2020 | 28.60 |
| May 5, 2020 | 29.67 |
| May 4, 2020 | 29.07 |
| May 1, 2020 | 28.64 |
| Apr 30, 2020 | 28.89 |
| Apr 29, 2020 | 30.20 |
| Apr 28, 2020 | 29.85 |
| Apr 27, 2020 | 30.15 |
| Apr 24, 2020 | 29.04 |
| Apr 23, 2020 | 28.43 |
| Apr 22, 2020 | 28.41 |
| Apr 21, 2020 | 27.04 |
| Apr 20, 2020 | 28.36 |
| Apr 17, 2020 | 28.35 |
| Apr 16, 2020 | 27.80 |
| Apr 15, 2020 | 27.22 |
| Apr 14, 2020 | 28.16 |
| Apr 13, 2020 | 27.37 |
| Apr 9, 2020 | 28.63 |
| Apr 8, 2020 | 26.83 |
| Apr 7, 2020 | 27.09 |
| Apr 6, 2020 | 27.14 |
| Apr 3, 2020 | 24.73 |
| Apr 2, 2020 | 24.49 |
| Apr 1, 2020 | 23.40 |
| Mar 31, 2020 | 25.05 |
| Mar 30, 2020 | 26.19 |
| Mar 27, 2020 | 25.95 |
| Mar 26, 2020 | 26.44 |
| Mar 25, 2020 | 24.41 |
| Mar 24, 2020 | 23.07 |
| Mar 23, 2020 | 19.46 |
| Mar 20, 2020 | 20.72 |
| Mar 19, 2020 | 20.97 |
| Mar 18, 2020 | 20.55 |
| Mar 17, 2020 | 23.82 |
| Mar 16, 2020 | 21.85 |
| Mar 13, 2020 | 25.11 |
| Mar 12, 2020 | 22.79 |
| Mar 11, 2020 | 24.90 |
| Mar 10, 2020 | 26.83 |
| Mar 9, 2020 | 24.85 |
| Mar 6, 2020 | 28.11 |
| Mar 5, 2020 | 29.78 |
| Mar 4, 2020 | 31.78 |
| Mar 3, 2020 | 29.81 |
| Mar 2, 2020 | 30.59 |
| Feb 28, 2020 | 28.29 |
| Feb 27, 2020 | 28.77 |
| Feb 26, 2020 | 30.77 |
| Feb 25, 2020 | 30.65 |
| Feb 24, 2020 | 31.38 |
| Feb 21, 2020 | 32.04 |
| Feb 20, 2020 | 32.87 |
| Feb 19, 2020 | 33.63 |
| Feb 18, 2020 | 33.08 |
| Feb 14, 2020 | 32.75 |
| Feb 13, 2020 | 32.15 |
| Feb 12, 2020 | 32.23 |
| Feb 11, 2020 | 31.94 |
| Feb 10, 2020 | 31.64 |
| Feb 7, 2020 | 31.53 |
| Feb 6, 2020 | 31.59 |
| Feb 5, 2020 | 31.16 |
| Feb 4, 2020 | 31.45 |
| Feb 3, 2020 | 30.77 |
| Jan 31, 2020 | 30.27 |
| Jan 30, 2020 | 31.10 |
| Jan 29, 2020 | 30.73 |
| Jan 28, 2020 | 30.67 |
| Jan 27, 2020 | 30.07 |
| Jan 24, 2020 | 30.13 |
| Jan 23, 2020 | 30.30 |
| Jan 22, 2020 | 30.35 |
| Jan 21, 2020 | 30.21 |
| Jan 17, 2020 | 30.37 |
| Jan 16, 2020 | 30.18 |
| Jan 15, 2020 | 29.82 |
| Jan 14, 2020 | 29.40 |
| Jan 13, 2020 | 29.64 |
| Jan 10, 2020 | 29.24 |
| Jan 9, 2020 | 29.33 |
| Jan 8, 2020 | 28.95 |
| Jan 7, 2020 | 28.41 |
| Jan 6, 2020 | 28.51 |
| Jan 3, 2020 | 28.42 |
| Jan 2, 2020 | 28.49 |
| Dec 31, 2019 | 27.98 |
| Dec 30, 2019 | 30.38 |
| Dec 27, 2019 | 30.59 |
| Dec 26, 2019 | 30.56 |
| Dec 24, 2019 | 30.44 |
| Dec 23, 2019 | 30.30 |
| Dec 20, 2019 | 30.44 |
| Dec 19, 2019 | 30.45 |
| Dec 18, 2019 | 30.23 |
| Dec 17, 2019 | 30.08 |
| Dec 16, 2019 | 30.18 |
| Dec 13, 2019 | 30.05 |
| Dec 12, 2019 | 29.95 |
| Dec 11, 2019 | 29.81 |
| Dec 10, 2019 | 29.53 |
| Dec 9, 2019 | 29.47 |
| Dec 6, 2019 | 29.63 |
| Dec 5, 2019 | 29.32 |
| Dec 4, 2019 | 28.99 |
| Dec 3, 2019 | 28.73 |
| Dec 2, 2019 | 28.79 |
| Nov 29, 2019 | 28.97 |
| Nov 27, 2019 | 28.96 |
| Nov 26, 2019 | 28.98 |
| Nov 25, 2019 | 28.85 |
| Nov 22, 2019 | 28.50 |
| Nov 21, 2019 | 28.65 |
| Nov 20, 2019 | 28.62 |
| Nov 19, 2019 | 28.62 |
| Nov 18, 2019 | 28.30 |
| Nov 15, 2019 | 28.14 |
| Nov 14, 2019 | 27.98 |
| Nov 13, 2019 | 27.96 |
| Nov 12, 2019 | 27.80 |
| Nov 11, 2019 | 27.87 |
| Nov 8, 2019 | 27.88 |
| Nov 7, 2019 | 27.90 |
| Nov 6, 2019 | 27.58 |
| Nov 5, 2019 | 27.23 |
| Nov 4, 2019 | 27.87 |
| Nov 1, 2019 | 28.18 |
| Oct 31, 2019 | 28.21 |
| Oct 30, 2019 | 27.90 |
| Oct 29, 2019 | 28.17 |
| Oct 28, 2019 | 27.65 |
| Oct 25, 2019 | 27.61 |
| Oct 24, 2019 | 27.56 |
| Oct 23, 2019 | 27.09 |
| Oct 22, 2019 | 27.25 |
| Oct 21, 2019 | 28.03 |
| Oct 18, 2019 | 27.78 |
| Oct 17, 2019 | 27.96 |
| Oct 16, 2019 | 27.76 |
| Oct 15, 2019 | 27.95 |
| Oct 14, 2019 | 27.41 |
| Oct 11, 2019 | 27.37 |
| Oct 10, 2019 | 26.98 |
| Oct 9, 2019 | 26.80 |
| Oct 8, 2019 | 26.30 |
| Oct 7, 2019 | 26.61 |
| Oct 4, 2019 | 26.02 |
| Oct 3, 2019 | 25.51 |
| Oct 2, 2019 | 25.16 |
| Oct 1, 2019 | 25.76 |
| Sep 30, 2019 | 26.18 |
| Sep 27, 2019 | 29.03 |
| Sep 26, 2019 | 30.06 |
| Sep 25, 2019 | 30.14 |
| Sep 24, 2019 | 29.70 |
| Sep 23, 2019 | 30.37 |
| Sep 20, 2019 | 30.19 |
| Sep 19, 2019 | 30.54 |
| Sep 18, 2019 | 30.57 |
| Sep 17, 2019 | 30.77 |
| Sep 16, 2019 | 30.08 |
| Sep 13, 2019 | 29.94 |
| Sep 12, 2019 | 30.03 |
| Sep 11, 2019 | 30.05 |
| Sep 10, 2019 | 29.82 |
| Sep 9, 2019 | 30.65 |
| Sep 6, 2019 | 31.10 |
| Sep 5, 2019 | 30.97 |
| Sep 4, 2019 | 30.14 |
| Sep 3, 2019 | 30.06 |
| Aug 30, 2019 | 30.40 |
| Aug 29, 2019 | 30.51 |
| Aug 28, 2019 | 30.23 |
| Aug 27, 2019 | 30.08 |
| Aug 26, 2019 | 29.93 |
| Aug 23, 2019 | 29.67 |
| Aug 22, 2019 | 30.57 |
| Aug 21, 2019 | 30.89 |
| Aug 20, 2019 | 30.55 |
| Aug 19, 2019 | 30.68 |
| Aug 16, 2019 | 30.22 |
| Aug 15, 2019 | 29.61 |
| Aug 14, 2019 | 29.12 |
| Aug 13, 2019 | 30.11 |
| Aug 12, 2019 | 30.03 |
| Aug 9, 2019 | 30.20 |
| Aug 8, 2019 | 30.27 |
| Aug 7, 2019 | 29.37 |
| Aug 6, 2019 | 29.09 |
| Aug 5, 2019 | 28.58 |
| Aug 2, 2019 | 30.22 |
| Aug 1, 2019 | 30.47 |
| Jul 31, 2019 | 30.23 |
| Jul 30, 2019 | 28.52 |
| Jul 29, 2019 | 28.41 |
| Jul 26, 2019 | 28.68 |
| Jul 25, 2019 | 28.33 |
| Jul 24, 2019 | 28.63 |
| Jul 23, 2019 | 28.58 |
| Jul 22, 2019 | 28.52 |
| Jul 19, 2019 | 28.33 |
| Jul 18, 2019 | 28.81 |
| Jul 17, 2019 | 28.59 |
| Jul 16, 2019 | 28.91 |
| Jul 15, 2019 | 28.91 |
| Jul 12, 2019 | 28.95 |
| Jul 11, 2019 | 28.44 |
| Jul 10, 2019 | 28.17 |
| Jul 9, 2019 | 27.93 |
| Jul 8, 2019 | 27.86 |
| Jul 5, 2019 | 28.41 |
| Jul 3, 2019 | 28.57 |
| Jul 2, 2019 | 28.24 |
| Jul 1, 2019 | 27.97 |
| Jun 28, 2019 | 27.74 |
| Jun 27, 2019 | 27.74 |
| Jun 26, 2019 | 27.54 |
| Jun 25, 2019 | 27.53 |
| Jun 24, 2019 | 27.71 |
| Jun 21, 2019 | 27.63 |
| Jun 20, 2019 | 28.03 |
| Jun 19, 2019 | 27.85 |
| Jun 18, 2019 | 27.56 |
| Jun 17, 2019 | 27.25 |
| Jun 14, 2019 | 27.31 |
| Jun 13, 2019 | 27.32 |
| Jun 12, 2019 | 27.10 |
| Jun 11, 2019 | 26.97 |
| Jun 10, 2019 | 27.26 |
| Jun 7, 2019 | 26.97 |
| Jun 6, 2019 | 26.83 |
| Jun 5, 2019 | 26.54 |
| Jun 4, 2019 | 26.26 |
| Jun 3, 2019 | 25.71 |
| May 31, 2019 | 25.98 |
| May 30, 2019 | 26.60 |
| May 29, 2019 | 26.45 |
| May 28, 2019 | 26.62 |
| May 24, 2019 | 26.29 |
| May 23, 2019 | 26.22 |
| May 22, 2019 | 26.97 |
| May 21, 2019 | 26.66 |
| May 20, 2019 | 26.24 |
| May 17, 2019 | 26.41 |
| May 16, 2019 | 26.88 |
| May 15, 2019 | 26.51 |
| May 14, 2019 | 26.52 |
| May 13, 2019 | 26.07 |
| May 10, 2019 | 26.84 |
| May 9, 2019 | 26.83 |
| May 8, 2019 | 27.27 |
| May 7, 2019 | 27.36 |
| May 6, 2019 | 28.02 |
| May 3, 2019 | 27.90 |
| May 2, 2019 | 27.38 |
| May 1, 2019 | 27.54 |
| Apr 30, 2019 | 27.93 |
| Apr 29, 2019 | 27.65 |
| Apr 26, 2019 | 27.78 |
| Apr 25, 2019 | 27.45 |
| Apr 24, 2019 | 27.61 |
| Apr 23, 2019 | 26.79 |
| Apr 22, 2019 | 26.72 |
| Apr 18, 2019 | 26.85 |
| Apr 17, 2019 | 26.70 |
| Apr 16, 2019 | 27.06 |
| Apr 15, 2019 | 26.87 |
| Apr 12, 2019 | 26.58 |
| Apr 11, 2019 | 26.31 |
| Apr 10, 2019 | 26.32 |
| Apr 9, 2019 | 26.51 |
| Apr 8, 2019 | 26.58 |
| Apr 5, 2019 | 26.59 |
| Apr 4, 2019 | 26.54 |
| Apr 3, 2019 | 26.45 |
| Apr 2, 2019 | 26.28 |
| Apr 1, 2019 | 26.20 |
| Mar 29, 2019 | 25.33 |
| Mar 28, 2019 | 25.09 |
| Mar 27, 2019 | 24.87 |
| Mar 26, 2019 | 24.88 |
| Mar 25, 2019 | 24.81 |
| Mar 22, 2019 | 24.88 |
| Mar 21, 2019 | 25.45 |
| Mar 20, 2019 | 24.79 |
| Mar 19, 2019 | 24.98 |
| Mar 18, 2019 | 24.89 |
| Mar 15, 2019 | 24.71 |
| Mar 14, 2019 | 24.47 |
| Mar 13, 2019 | 24.27 |
| Mar 12, 2019 | 24.12 |
| Mar 11, 2019 | 23.99 |
| Mar 8, 2019 | 23.77 |
| Mar 7, 2019 | 23.69 |
| Mar 6, 2019 | 23.80 |
| Mar 5, 2019 | 23.92 |
| Mar 4, 2019 | 24.09 |
| Mar 1, 2019 | 24.57 |
| Feb 28, 2019 | 24.21 |
| Feb 27, 2019 | 24.28 |
| Feb 26, 2019 | 24.12 |
| Feb 25, 2019 | 24.12 |
| Feb 22, 2019 | 24.15 |
| Feb 21, 2019 | 23.86 |
| Feb 20, 2019 | 23.70 |
| Feb 19, 2019 | 23.49 |
| Feb 15, 2019 | 23.67 |
| Feb 14, 2019 | 22.90 |
| Feb 13, 2019 | 23.02 |
| Feb 12, 2019 | 22.82 |
| Feb 11, 2019 | 22.63 |
| Feb 8, 2019 | 22.52 |
| Feb 7, 2019 | 22.48 |
| Feb 6, 2019 | 22.61 |
| Feb 5, 2019 | 22.76 |
| Feb 4, 2019 | 22.47 |
| Feb 1, 2019 | 22.40 |
| Jan 31, 2019 | 22.17 |
| Jan 30, 2019 | 21.88 |
| Jan 29, 2019 | 21.70 |
| Jan 28, 2019 | 21.80 |
| Jan 25, 2019 | 21.89 |
| Jan 24, 2019 | 21.55 |
| Jan 23, 2019 | 21.65 |
| Jan 22, 2019 | 21.74 |
| Jan 18, 2019 | 22.29 |
| Jan 17, 2019 | 22.08 |
| Jan 16, 2019 | 21.73 |
| Jan 15, 2019 | 21.43 |
| Jan 14, 2019 | 20.87 |
| Jan 11, 2019 | 20.83 |
| Jan 10, 2019 | 20.84 |
| Jan 9, 2019 | 20.47 |
| Jan 8, 2019 | 20.40 |
| Jan 7, 2019 | 20.11 |
| Jan 4, 2019 | 20.04 |
| Jan 3, 2019 | 19.05 |
| Jan 2, 2019 | 19.70 |
| Dec 31, 2018 | 19.59 |
| Dec 28, 2018 | 19.02 |
| Dec 27, 2018 | 19.10 |
| Dec 26, 2018 | 18.65 |
| Dec 24, 2018 | 17.65 |
| Dec 21, 2018 | 18.09 |
| Dec 20, 2018 | 18.65 |
| Dec 19, 2018 | 19.04 |
| Dec 18, 2018 | 19.41 |
| Dec 17, 2018 | 19.30 |
| Dec 14, 2018 | 19.86 |
| Dec 13, 2018 | 20.33 |
| Dec 12, 2018 | 20.26 |
| Dec 11, 2018 | 19.85 |
| Dec 10, 2018 | 19.89 |
| Dec 7, 2018 | 19.90 |
| Dec 6, 2018 | 20.45 |
| Dec 4, 2018 | 20.81 |
| Dec 3, 2018 | 21.59 |
| Nov 30, 2018 | 21.71 |
| Nov 29, 2018 | 21.38 |
| Nov 28, 2018 | 21.66 |
| Nov 27, 2018 | 20.84 |
| Nov 26, 2018 | 21.01 |
| Nov 23, 2018 | 20.50 |
| Nov 21, 2018 | 20.58 |
| Nov 20, 2018 | 19.91 |
| Nov 19, 2018 | 20.23 |
| Nov 16, 2018 | 20.10 |
| Nov 15, 2018 | 20.13 |
| Nov 14, 2018 | 19.98 |
| Nov 13, 2018 | 20.21 |
| Nov 12, 2018 | 20.48 |
| Nov 9, 2018 | 20.95 |
| Nov 8, 2018 | 21.20 |
| Nov 7, 2018 | 20.94 |
| Nov 6, 2018 | 20.56 |
| Nov 5, 2018 | 20.61 |
| Nov 2, 2018 | 20.40 |
| Nov 1, 2018 | 20.46 |
| Oct 31, 2018 | 19.86 |
| Oct 30, 2018 | 19.26 |
| Oct 29, 2018 | 19.28 |
| Oct 26, 2018 | 19.33 |
| Oct 25, 2018 | 21.16 |
| Oct 24, 2018 | 21.02 |
| Oct 23, 2018 | 21.46 |
| Oct 22, 2018 | 21.76 |
| Oct 19, 2018 | 21.81 |
| Oct 18, 2018 | 21.60 |
| Oct 17, 2018 | 22.09 |
| Oct 16, 2018 | 21.80 |
| Oct 15, 2018 | 21.35 |
| Oct 12, 2018 | 21.28 |
| Oct 11, 2018 | 20.92 |
| Oct 10, 2018 | 21.30 |
| Oct 9, 2018 | 22.06 |
| Oct 8, 2018 | 22.06 |
| Oct 5, 2018 | 22.02 |
| Oct 4, 2018 | 22.25 |
| Oct 3, 2018 | 22.69 |
| Oct 2, 2018 | 22.74 |
| Oct 1, 2018 | 23.14 |
| Sep 28, 2018 | 21.58 |
| Sep 27, 2018 | 22.39 |
| Sep 26, 2018 | 22.30 |
| Sep 25, 2018 | 22.32 |
| Sep 24, 2018 | 22.66 |
| Sep 21, 2018 | 22.53 |
| Sep 20, 2018 | 23.07 |
| Sep 19, 2018 | 22.95 |
| Sep 18, 2018 | 22.95 |
| Sep 17, 2018 | 22.83 |
| Sep 14, 2018 | 23.43 |
| Sep 13, 2018 | 23.14 |
| Sep 12, 2018 | 23.09 |
| Sep 11, 2018 | 22.94 |
| Sep 10, 2018 | 22.87 |
| Sep 7, 2018 | 22.82 |
| Sep 6, 2018 | 22.80 |
| Sep 5, 2018 | 22.73 |
| Sep 4, 2018 | 22.99 |
| Aug 31, 2018 | 22.98 |
| Aug 30, 2018 | 22.81 |
| Aug 29, 2018 | 22.76 |
| Aug 28, 2018 | 22.75 |
| Aug 27, 2018 | 22.64 |
| Aug 24, 2018 | 22.35 |
| Aug 23, 2018 | 22.11 |
| Aug 22, 2018 | 22.18 |
| Aug 21, 2018 | 22.19 |
| Aug 20, 2018 | 22.10 |
| Aug 17, 2018 | 22.14 |
| Aug 16, 2018 | 22.14 |
| Aug 15, 2018 | 21.87 |
| Aug 14, 2018 | 22.06 |
| Aug 13, 2018 | 21.86 |
| Aug 10, 2018 | 22.07 |
| Aug 9, 2018 | 22.21 |
| Aug 8, 2018 | 22.28 |
| Aug 7, 2018 | 22.36 |
| Aug 6, 2018 | 22.14 |
| Aug 3, 2018 | 22.29 |
| Aug 2, 2018 | 22.19 |
| Aug 1, 2018 | 22.09 |
| Jul 31, 2018 | 22.09 |
| Jul 30, 2018 | 22.05 |
| Jul 27, 2018 | 22.79 |
| Jul 26, 2018 | 23.97 |
| Jul 25, 2018 | 24.14 |
| Jul 24, 2018 | 23.96 |
| Jul 23, 2018 | 24.02 |
| Jul 20, 2018 | 23.93 |
| Jul 19, 2018 | 23.54 |
| Jul 18, 2018 | 23.81 |
| Jul 17, 2018 | 23.58 |
| Jul 16, 2018 | 23.53 |
| Jul 13, 2018 | 23.49 |
| Jul 12, 2018 | 23.43 |
| Jul 11, 2018 | 22.98 |
| Jul 10, 2018 | 22.81 |
| Jul 9, 2018 | 22.65 |
| Jul 6, 2018 | 22.30 |
| Jul 5, 2018 | 22.08 |
| Jul 3, 2018 | 21.91 |
| Jul 2, 2018 | 22.07 |
| Jun 29, 2018 | 20.77 |
| Jun 28, 2018 | 20.77 |
| Jun 27, 2018 | 20.52 |
| Jun 26, 2018 | 20.64 |
| Jun 25, 2018 | 20.66 |
| Jun 22, 2018 | 21.00 |
| Jun 21, 2018 | 21.00 |
| Jun 20, 2018 | 21.13 |
| Jun 19, 2018 | 21.10 |
| Jun 18, 2018 | 21.33 |
| Jun 15, 2018 | 21.53 |
| Jun 14, 2018 | 21.43 |
| Jun 13, 2018 | 21.54 |
| Jun 12, 2018 | 21.68 |
| Jun 11, 2018 | 21.66 |
| Jun 8, 2018 | 21.83 |
| Jun 7, 2018 | 21.65 |
| Jun 6, 2018 | 21.72 |
| Jun 5, 2018 | 21.46 |
| Jun 4, 2018 | 21.34 |
| Jun 1, 2018 | 21.06 |
| May 31, 2018 | 20.77 |
| May 30, 2018 | 21.12 |
| May 29, 2018 | 20.80 |
| May 25, 2018 | 21.19 |
| May 24, 2018 | 21.18 |
| May 23, 2018 | 21.20 |
| May 22, 2018 | 21.23 |
| May 21, 2018 | 21.32 |
| May 18, 2018 | 21.01 |
| May 17, 2018 | 20.89 |
| May 16, 2018 | 20.98 |
| May 15, 2018 | 20.81 |
| May 14, 2018 | 20.95 |
| May 11, 2018 | 21.20 |
| May 10, 2018 | 21.16 |
| May 9, 2018 | 20.77 |
| May 8, 2018 | 20.45 |
| May 7, 2018 | 20.39 |
| May 4, 2018 | 20.25 |
| May 3, 2018 | 19.87 |
| May 2, 2018 | 19.82 |
| May 1, 2018 | 19.99 |
| Apr 30, 2018 | 19.75 |
| Apr 27, 2018 | 19.85 |
| Apr 26, 2018 | 20.06 |
| Apr 25, 2018 | 19.80 |
| Apr 24, 2018 | 19.54 |
| Apr 23, 2018 | 19.79 |
| Apr 20, 2018 | 19.98 |
| Apr 19, 2018 | 20.18 |
| Apr 18, 2018 | 20.27 |
| Apr 17, 2018 | 20.21 |
| Apr 16, 2018 | 20.02 |
| Apr 13, 2018 | 19.84 |
| Apr 12, 2018 | 19.97 |
| Apr 11, 2018 | 19.78 |
| Apr 10, 2018 | 19.81 |
| Apr 9, 2018 | 19.42 |
| Apr 6, 2018 | 19.36 |
| Apr 5, 2018 | 19.76 |
| Apr 4, 2018 | 19.76 |
| Apr 3, 2018 | 19.59 |
| Apr 2, 2018 | 19.32 |
| Mar 29, 2018 | 46.42 |
| Mar 28, 2018 | 45.74 |
| Mar 27, 2018 | 45.92 |
| Mar 26, 2018 | 47.00 |
| Mar 23, 2018 | 45.59 |
| Mar 22, 2018 | 46.31 |
| Mar 21, 2018 | 48.12 |
| Mar 20, 2018 | 48.20 |
| Mar 19, 2018 | 47.60 |
| Mar 16, 2018 | 48.15 |
| Mar 15, 2018 | 47.91 |
| Mar 14, 2018 | 47.97 |
| Mar 13, 2018 | 48.66 |
| Mar 12, 2018 | 48.89 |
| Mar 9, 2018 | 48.94 |
| Mar 8, 2018 | 48.46 |
| Mar 7, 2018 | 47.99 |
| Mar 6, 2018 | 47.79 |
| Mar 5, 2018 | 48.21 |
| Mar 2, 2018 | 48.05 |
| Mar 1, 2018 | 47.92 |
| Feb 28, 2018 | 48.03 |
| Feb 27, 2018 | 48.46 |
| Feb 26, 2018 | 48.98 |
| Feb 23, 2018 | 48.72 |
| Feb 22, 2018 | 48.11 |
| Feb 21, 2018 | 48.06 |
| Feb 20, 2018 | 48.39 |
| Feb 16, 2018 | 48.41 |
| Feb 15, 2018 | 48.06 |
| Feb 14, 2018 | 47.07 |
| Feb 13, 2018 | 46.51 |
| Feb 12, 2018 | 45.84 |
| Feb 9, 2018 | 44.51 |
| Feb 8, 2018 | 43.79 |
| Feb 7, 2018 | 45.47 |
| Feb 6, 2018 | 45.46 |
| Feb 5, 2018 | 43.55 |
| Feb 2, 2018 | 45.65 |
| Feb 1, 2018 | 47.08 |
| Jan 31, 2018 | 46.56 |
| Jan 30, 2018 | 46.52 |
| Jan 29, 2018 | 46.55 |
| Jan 26, 2018 | 48.13 |
| Jan 25, 2018 | 46.85 |
| Jan 24, 2018 | 46.68 |
| Jan 23, 2018 | 46.29 |
| Jan 22, 2018 | 46.18 |
| Jan 19, 2018 | 45.81 |
| Jan 18, 2018 | 45.35 |
| Jan 17, 2018 | 45.30 |
| Jan 16, 2018 | 44.76 |
| Jan 12, 2018 | 45.26 |
| Jan 11, 2018 | 44.82 |
| Jan 10, 2018 | 44.55 |
| Jan 9, 2018 | 44.93 |
| Jan 8, 2018 | 44.63 |
| Jan 5, 2018 | 44.36 |
| Jan 4, 2018 | 43.63 |
| Jan 3, 2018 | 42.84 |
| Jan 2, 2018 | 42.06 |
| Dec 29, 2017 | 45.48 |
| Dec 28, 2017 | 45.55 |
| Dec 27, 2017 | 45.18 |
| Dec 26, 2017 | 44.95 |
| Dec 22, 2017 | 45.29 |
| Dec 21, 2017 | 45.44 |
| Dec 20, 2017 | 45.75 |
| Dec 19, 2017 | 46.27 |
| Dec 18, 2017 | 46.36 |
| Dec 15, 2017 | 46.39 |
| Dec 14, 2017 | 46.06 |
| Dec 13, 2017 | 46.27 |
| Dec 12, 2017 | 47.01 |
| Dec 11, 2017 | 46.96 |
| Dec 8, 2017 | 46.96 |
| Dec 7, 2017 | 46.75 |
| Dec 6, 2017 | 46.92 |
| Dec 5, 2017 | 46.86 |
| Dec 4, 2017 | 46.76 |
| Dec 1, 2017 | 46.62 |
| Nov 30, 2017 | 46.78 |
| Nov 29, 2017 | 46.17 |
| Nov 28, 2017 | 46.49 |
| Nov 27, 2017 | 46.18 |
| Nov 24, 2017 | 46.29 |
| Nov 22, 2017 | 46.03 |
| Nov 21, 2017 | 46.05 |
| Nov 20, 2017 | 45.70 |
| Nov 17, 2017 | 45.23 |
| Nov 16, 2017 | 44.40 |
| Nov 15, 2017 | 43.74 |
| Nov 14, 2017 | 44.11 |
| Nov 13, 2017 | 43.80 |
| Nov 10, 2017 | 43.81 |
| Nov 9, 2017 | 44.09 |
| Nov 8, 2017 | 44.66 |
| Nov 7, 2017 | 44.30 |
| Nov 6, 2017 | 44.53 |
| Nov 3, 2017 | 45.08 |
| Nov 2, 2017 | 44.23 |
| Nov 1, 2017 | 44.21 |
| Oct 31, 2017 | 43.88 |
| Oct 30, 2017 | 44.06 |
| Oct 27, 2017 | 45.11 |
| Oct 26, 2017 | 45.41 |
| Oct 25, 2017 | 44.86 |
| Oct 24, 2017 | 45.29 |
| Oct 23, 2017 | 45.00 |
| Oct 20, 2017 | 44.88 |
| Oct 19, 2017 | 44.43 |
| Oct 18, 2017 | 44.74 |
| Oct 17, 2017 | 44.41 |
| Oct 16, 2017 | 44.60 |
| Oct 13, 2017 | 44.44 |
| Oct 12, 2017 | 44.35 |
| Oct 11, 2017 | 43.92 |
| Oct 10, 2017 | 43.80 |
| Oct 9, 2017 | 43.74 |
| Oct 6, 2017 | 43.90 |
| Oct 5, 2017 | 43.78 |
| Oct 4, 2017 | 43.66 |
| Oct 3, 2017 | 43.45 |
| Oct 2, 2017 | 43.20 |
| Sep 29, 2017 | 46.80 |
| Sep 28, 2017 | 46.59 |
| Sep 27, 2017 | 46.63 |
| Sep 26, 2017 | 46.51 |
| Sep 25, 2017 | 46.65 |
| Sep 22, 2017 | 46.40 |
| Sep 21, 2017 | 45.93 |
| Sep 20, 2017 | 45.97 |
| Sep 19, 2017 | 45.96 |
| Sep 18, 2017 | 45.97 |
| Sep 15, 2017 | 45.83 |
| Sep 14, 2017 | 45.37 |
| Sep 13, 2017 | 45.50 |
| Sep 12, 2017 | 45.77 |
| Sep 11, 2017 | 45.62 |
| Sep 8, 2017 | 45.50 |
| Sep 7, 2017 | 45.12 |
| Sep 6, 2017 | 45.12 |
| Sep 5, 2017 | 44.73 |
| Sep 1, 2017 | 44.96 |
| Aug 31, 2017 | 45.05 |
| Aug 30, 2017 | 45.19 |
| Aug 29, 2017 | 44.72 |
| Aug 28, 2017 | 44.60 |
| Aug 25, 2017 | 44.50 |
| Aug 24, 2017 | 44.44 |
| Aug 23, 2017 | 44.38 |
| Aug 22, 2017 | 44.57 |
| Aug 21, 2017 | 43.97 |
| Aug 18, 2017 | 43.86 |
| Aug 17, 2017 | 43.77 |
| Aug 16, 2017 | 44.40 |
| Aug 15, 2017 | 44.44 |
| Aug 14, 2017 | 43.88 |
| Aug 11, 2017 | 42.95 |
| Aug 10, 2017 | 42.66 |
| Aug 9, 2017 | 43.03 |
| Aug 8, 2017 | 42.93 |
| Aug 7, 2017 | 43.39 |
| Aug 4, 2017 | 43.46 |
| Aug 3, 2017 | 43.27 |
| Aug 2, 2017 | 43.49 |
| Aug 1, 2017 | 44.23 |
| Jul 31, 2017 | 44.25 |
| Jul 28, 2017 | 44.44 |
| Jul 27, 2017 | 44.33 |
| Jul 26, 2017 | 44.80 |
| Jul 25, 2017 | 44.62 |
| Jul 24, 2017 | 44.90 |
| Jul 21, 2017 | 44.56 |
| Jul 20, 2017 | 42.75 |
| Jul 19, 2017 | 42.56 |
| Jul 18, 2017 | 42.30 |
| Jul 17, 2017 | 42.14 |
| Jul 14, 2017 | 42.05 |
| Jul 13, 2017 | 41.91 |
| Jul 12, 2017 | 41.78 |
| Jul 11, 2017 | 41.22 |
| Jul 10, 2017 | 41.36 |
| Jul 7, 2017 | 41.49 |
| Jul 6, 2017 | 41.07 |
| Jul 5, 2017 | 41.68 |
| Jul 3, 2017 | 41.02 |
| Jun 30, 2017 | 40.90 |
| Jun 29, 2017 | 60.15 |
| Jun 28, 2017 | 60.57 |
| Jun 27, 2017 | 59.68 |
| Jun 26, 2017 | 59.78 |
| Jun 23, 2017 | 59.50 |
| Jun 22, 2017 | 58.84 |
| Jun 21, 2017 | 58.95 |
| Jun 20, 2017 | 60.06 |
| Jun 19, 2017 | 60.55 |
| Jun 16, 2017 | 60.59 |
| Jun 15, 2017 | 60.01 |
| Jun 14, 2017 | 59.48 |
| Jun 13, 2017 | 58.94 |
| Jun 12, 2017 | 58.08 |
| Jun 9, 2017 | 57.89 |
| Jun 8, 2017 | 58.17 |
| Jun 7, 2017 | 58.32 |
| Jun 6, 2017 | 58.37 |
| Jun 5, 2017 | 58.91 |
| Jun 2, 2017 | 58.89 |
| Jun 1, 2017 | 58.98 |
| May 31, 2017 | 58.70 |
| May 30, 2017 | 57.87 |
| May 26, 2017 | 58.04 |
| May 25, 2017 | 57.76 |
| May 24, 2017 | 57.02 |
| May 23, 2017 | 56.94 |
| May 22, 2017 | 56.98 |
| May 19, 2017 | 56.87 |
| May 18, 2017 | 56.20 |
| May 17, 2017 | 55.98 |
| May 16, 2017 | 57.11 |
| May 15, 2017 | 57.54 |
| May 12, 2017 | 56.88 |
| May 11, 2017 | 57.28 |
| May 10, 2017 | 57.79 |
| May 9, 2017 | 57.84 |
| May 8, 2017 | 57.83 |
| May 5, 2017 | 58.59 |
| May 4, 2017 | 59.17 |
| May 3, 2017 | 58.80 |
| May 2, 2017 | 58.90 |
| May 1, 2017 | 58.43 |
| Apr 28, 2017 | 58.64 |
| Apr 27, 2017 | 59.19 |
| Apr 26, 2017 | 58.85 |
| Apr 25, 2017 | 58.51 |
| Apr 24, 2017 | 58.33 |
| Apr 21, 2017 | 57.00 |
| Apr 20, 2017 | 57.17 |
| Apr 19, 2017 | 56.69 |
| Apr 18, 2017 | 56.57 |
| Apr 17, 2017 | 56.63 |
| Apr 13, 2017 | 55.72 |
| Apr 12, 2017 | 55.99 |
| Apr 11, 2017 | 56.19 |
| Apr 10, 2017 | 55.97 |
| Apr 7, 2017 | 56.14 |
| Apr 6, 2017 | 56.17 |
| Apr 5, 2017 | 56.04 |
| Apr 4, 2017 | 55.20 |
| Apr 3, 2017 | 55.46 |
| Mar 31, 2017 | 55.53 |
| Mar 30, 2017 | 18.80 |
| Mar 29, 2017 | 18.77 |
| Mar 28, 2017 | 18.74 |
| Mar 27, 2017 | 18.77 |
| Mar 24, 2017 | 18.94 |
| Mar 23, 2017 | 18.89 |
| Mar 22, 2017 | 18.72 |
| Mar 21, 2017 | 18.68 |
| Mar 20, 2017 | 18.91 |
| Mar 17, 2017 | 18.86 |
| Mar 16, 2017 | 19.13 |
| Mar 15, 2017 | 19.02 |
| Mar 14, 2017 | 18.88 |
| Mar 13, 2017 | 18.89 |
| Mar 10, 2017 | 18.85 |
| Mar 9, 2017 | 18.95 |
| Mar 8, 2017 | 18.98 |
| Mar 7, 2017 | 18.98 |
| Mar 6, 2017 | 18.91 |
| Mar 3, 2017 | 18.97 |
| Mar 2, 2017 | 18.94 |
| Mar 1, 2017 | 19.07 |
| Feb 28, 2017 | 18.76 |
| Feb 27, 2017 | 18.87 |
| Feb 24, 2017 | 19.08 |
| Feb 23, 2017 | 19.07 |
| Feb 22, 2017 | 19.13 |
| Feb 21, 2017 | 19.01 |
| Feb 17, 2017 | 19.02 |
| Feb 16, 2017 | 18.57 |
| Feb 15, 2017 | 18.50 |
| Feb 14, 2017 | 18.40 |
| Feb 13, 2017 | 18.37 |
| Feb 10, 2017 | 18.19 |
| Feb 9, 2017 | 18.12 |
| Feb 8, 2017 | 17.99 |
| Feb 7, 2017 | 18.03 |
| Feb 6, 2017 | 17.98 |
| Feb 3, 2017 | 17.88 |
| Feb 2, 2017 | 17.59 |
| Feb 1, 2017 | 17.44 |
| Jan 31, 2017 | 17.46 |
| Jan 30, 2017 | 17.48 |
| Jan 27, 2017 | 17.51 |
| Jan 26, 2017 | 17.53 |
| Jan 25, 2017 | 17.47 |
| Jan 24, 2017 | 17.17 |
| Jan 23, 2017 | 17.14 |
| Jan 20, 2017 | 17.02 |
| Jan 19, 2017 | 16.84 |
| Jan 18, 2017 | 16.73 |
| Jan 17, 2017 | 16.70 |
| Jan 13, 2017 | 16.33 |
| Jan 12, 2017 | 16.25 |
| Jan 11, 2017 | 16.01 |
| Jan 10, 2017 | 15.95 |
| Jan 9, 2017 | 16.32 |
| Jan 6, 2017 | 16.56 |
| Jan 5, 2017 | 16.48 |
| Jan 4, 2017 | 16.35 |
| Jan 3, 2017 | 16.08 |
| Dec 30, 2016 | 16.78 |
| Dec 29, 2016 | 16.79 |
| Dec 28, 2016 | 16.86 |
| Dec 27, 2016 | 17.04 |
| Dec 23, 2016 | 16.99 |
| Dec 22, 2016 | 17.07 |
| Dec 21, 2016 | 17.18 |
| Dec 20, 2016 | 17.23 |
| Dec 19, 2016 | 17.08 |
| Dec 16, 2016 | 17.18 |
| Dec 15, 2016 | 17.23 |
| Dec 14, 2016 | 17.35 |
| Dec 13, 2016 | 17.72 |
| Dec 12, 2016 | 17.50 |
| Dec 9, 2016 | 17.76 |
| Dec 8, 2016 | 17.46 |
| Dec 7, 2016 | 17.43 |
| Dec 6, 2016 | 17.25 |
| Dec 5, 2016 | 17.24 |
| Dec 2, 2016 | 17.38 |
| Dec 1, 2016 | 17.31 |
| Nov 30, 2016 | 17.89 |
| Nov 29, 2016 | 18.00 |
| Nov 28, 2016 | 17.96 |
| Nov 25, 2016 | 17.99 |
| Nov 23, 2016 | 17.96 |
| Nov 22, 2016 | 18.10 |
| Nov 21, 2016 | 18.01 |
| Nov 18, 2016 | 17.90 |
| Nov 17, 2016 | 18.02 |
| Nov 16, 2016 | 17.57 |
| Nov 15, 2016 | 17.68 |
| Nov 14, 2016 | 17.81 |
| Nov 11, 2016 | 17.88 |
| Nov 10, 2016 | 17.85 |
| Nov 9, 2016 | 17.92 |
| Nov 8, 2016 | 17.75 |
| Nov 7, 2016 | 17.73 |
| Nov 4, 2016 | 17.38 |
| Nov 3, 2016 | 17.46 |
| Nov 2, 2016 | 17.44 |
| Nov 1, 2016 | 17.63 |
| Oct 31, 2016 | 17.90 |
| Oct 28, 2016 | 18.01 |
| Oct 27, 2016 | 18.19 |
| Oct 26, 2016 | 18.18 |
| Oct 25, 2016 | 18.30 |
| Oct 24, 2016 | 18.31 |
| Oct 21, 2016 | 18.20 |
| Oct 20, 2016 | 19.24 |
| Oct 19, 2016 | 19.30 |
| Oct 18, 2016 | 19.19 |
| Oct 17, 2016 | 19.00 |
| Oct 14, 2016 | 19.06 |
| Oct 13, 2016 | 18.98 |
| Oct 12, 2016 | 19.27 |
| Oct 11, 2016 | 19.15 |
| Oct 10, 2016 | 19.43 |
| Oct 7, 2016 | 19.27 |
| Oct 6, 2016 | 19.38 |
| Oct 5, 2016 | 19.32 |
| Oct 4, 2016 | 19.30 |
| Oct 3, 2016 | 19.46 |
| Sep 30, 2016 | 19.28 |
| Sep 29, 2016 | 19.98 |
| Sep 28, 2016 | 20.31 |
| Sep 27, 2016 | 20.39 |
| Sep 26, 2016 | 20.21 |
| Sep 23, 2016 | 20.26 |
| Sep 22, 2016 | 20.42 |
| Sep 21, 2016 | 20.29 |
| Sep 20, 2016 | 20.01 |
| Sep 19, 2016 | 20.11 |
| Sep 16, 2016 | 20.11 |
| Sep 15, 2016 | 20.15 |
| Sep 14, 2016 | 19.90 |
| Sep 13, 2016 | 19.90 |
| Sep 12, 2016 | 20.14 |
| Sep 9, 2016 | 19.77 |
| Sep 8, 2016 | 20.38 |
| Sep 7, 2016 | 20.42 |
| Sep 6, 2016 | 20.41 |
| Sep 2, 2016 | 20.29 |
| Sep 1, 2016 | 20.12 |
| Aug 31, 2016 | 20.15 |
| Aug 30, 2016 | 20.07 |
| Aug 29, 2016 | 19.87 |
| Aug 26, 2016 | 19.69 |
| Aug 25, 2016 | 19.60 |
| Aug 24, 2016 | 19.57 |
| Aug 23, 2016 | 19.58 |
| Aug 22, 2016 | 19.37 |
| Aug 19, 2016 | 19.39 |
| Aug 18, 2016 | 19.32 |
| Aug 17, 2016 | 19.31 |
| Aug 16, 2016 | 19.30 |
| Aug 15, 2016 | 19.48 |
| Aug 12, 2016 | 19.18 |
| Aug 11, 2016 | 19.38 |
| Aug 10, 2016 | 19.23 |
| Aug 9, 2016 | 19.33 |
| Aug 8, 2016 | 19.37 |
| Aug 5, 2016 | 19.48 |
| Aug 4, 2016 | 19.26 |
| Aug 3, 2016 | 19.39 |
| Aug 2, 2016 | 19.32 |
| Aug 1, 2016 | 19.52 |
| Jul 29, 2016 | 19.65 |
| Jul 28, 2016 | 19.69 |
| Jul 27, 2016 | 19.49 |
| Jul 26, 2016 | 19.69 |
| Jul 25, 2016 | 19.60 |
| Jul 22, 2016 | 19.52 |
| Jul 21, 2016 | 19.34 |
| Jul 20, 2016 | 19.32 |
| Jul 19, 2016 | 19.20 |
| Jul 18, 2016 | 19.27 |
| Jul 15, 2016 | 19.16 |
| Jul 14, 2016 | 19.10 |
| Jul 13, 2016 | 18.86 |
| Jul 12, 2016 | 18.57 |
| Jul 11, 2016 | 18.14 |
| Jul 8, 2016 | 17.93 |
| Jul 7, 2016 | 17.47 |
| Jul 6, 2016 | 17.24 |
| Jul 5, 2016 | 17.16 |
| Jul 1, 2016 | 17.44 |
| Jun 30, 2016 | 17.37 |
| Jun 29, 2016 | 16.33 |
| Jun 28, 2016 | 15.89 |
| Jun 27, 2016 | 15.67 |
| Jun 24, 2016 | 16.70 |
| Jun 23, 2016 | 18.13 |
| Jun 22, 2016 | 17.52 |
| Jun 21, 2016 | 17.56 |
| Jun 20, 2016 | 17.59 |
| Jun 17, 2016 | 17.24 |
| Jun 16, 2016 | 17.29 |
| Jun 15, 2016 | 17.54 |
| Jun 14, 2016 | 17.52 |
| Jun 13, 2016 | 17.53 |
| Jun 10, 2016 | 17.73 |
| Jun 9, 2016 | 18.02 |
| Jun 8, 2016 | 18.02 |
| Jun 7, 2016 | 17.86 |
| Jun 6, 2016 | 18.01 |
| Jun 3, 2016 | 17.61 |
| Jun 2, 2016 | 17.76 |
| Jun 1, 2016 | 17.63 |
| May 31, 2016 | 17.59 |
| May 27, 2016 | 17.60 |
| May 26, 2016 | 17.40 |
| May 25, 2016 | 17.50 |
| May 24, 2016 | 17.44 |
| May 23, 2016 | 16.71 |
| May 20, 2016 | 16.73 |
| May 19, 2016 | 16.60 |
| May 18, 2016 | 16.79 |
| May 17, 2016 | 16.71 |
| May 16, 2016 | 16.90 |
| May 13, 2016 | 16.73 |
| May 12, 2016 | 16.89 |
| May 11, 2016 | 16.92 |
| May 10, 2016 | 17.17 |
| May 9, 2016 | 16.88 |
| May 6, 2016 | 16.84 |
| May 5, 2016 | 16.63 |
| May 4, 2016 | 16.70 |
| May 3, 2016 | 16.86 |
| May 2, 2016 | 17.12 |
| Apr 29, 2016 | 17.07 |
| Apr 28, 2016 | 17.67 |
| Apr 27, 2016 | 17.80 |
| Apr 26, 2016 | 17.78 |
| Apr 25, 2016 | 17.63 |
| Apr 22, 2016 | 17.61 |
| Apr 21, 2016 | 17.77 |
| Apr 20, 2016 | 17.97 |
| Apr 19, 2016 | 17.76 |
| Apr 18, 2016 | 17.59 |
| Apr 15, 2016 | 17.44 |
| Apr 14, 2016 | 17.47 |
| Apr 13, 2016 | 17.47 |
| Apr 12, 2016 | 17.00 |
| Apr 11, 2016 | 16.76 |
| Apr 8, 2016 | 16.64 |
| Apr 7, 2016 | 16.56 |
| Apr 6, 2016 | 16.84 |
| Apr 5, 2016 | 16.72 |
| Apr 4, 2016 | 17.16 |
| Apr 1, 2016 | 17.40 |
| Mar 31, 2016 | 17.22 |
| Mar 30, 2016 | 17.29 |
| Mar 29, 2016 | 17.23 |
| Mar 28, 2016 | 16.78 |
| Mar 24, 2016 | 16.77 |
| Mar 23, 2016 | 17.01 |
| Mar 22, 2016 | 17.30 |
| Mar 21, 2016 | 17.31 |
| Mar 18, 2016 | 17.51 |
| Mar 17, 2016 | 17.59 |
| Mar 16, 2016 | 17.09 |
| Mar 15, 2016 | 16.89 |
| Mar 14, 2016 | 16.90 |
| Mar 11, 2016 | 17.05 |
| Mar 10, 2016 | 16.80 |
| Mar 9, 2016 | 16.79 |
| Mar 8, 2016 | 16.74 |
| Mar 7, 2016 | 17.04 |
| Mar 4, 2016 | 17.21 |
| Mar 3, 2016 | 17.11 |
| Mar 2, 2016 | 16.65 |
| Mar 1, 2016 | 16.52 |
| Feb 29, 2016 | 16.02 |
| Feb 26, 2016 | 15.98 |
| Feb 25, 2016 | 15.99 |
| Feb 24, 2016 | 15.63 |
| Feb 23, 2016 | 15.69 |
| Feb 22, 2016 | 15.90 |
| Feb 19, 2016 | 15.45 |
| Feb 18, 2016 | 15.47 |
| Feb 17, 2016 | 15.47 |
| Feb 16, 2016 | 15.10 |
| Feb 12, 2016 | 14.85 |
| Feb 11, 2016 | 14.15 |
| Feb 10, 2016 | 14.45 |
| Feb 9, 2016 | 14.44 |
| Feb 8, 2016 | 14.32 |
| Feb 5, 2016 | 15.10 |
| Feb 4, 2016 | 15.72 |
| Feb 3, 2016 | 15.44 |
| Feb 2, 2016 | 15.45 |
| Feb 1, 2016 | 15.88 |
| Jan 29, 2016 | 16.08 |
| Jan 28, 2016 | 15.72 |
| Jan 27, 2016 | 15.88 |
| Jan 26, 2016 | 15.94 |
| Jan 25, 2016 | 15.65 |
| Jan 22, 2016 | 15.95 |
| Jan 21, 2016 | 15.48 |
| Jan 20, 2016 | 15.54 |
| Jan 19, 2016 | 15.59 |
| Jan 15, 2016 | 15.51 |
| Jan 14, 2016 | 15.90 |
| Jan 13, 2016 | 15.72 |
| Jan 12, 2016 | 16.45 |
| Jan 11, 2016 | 16.39 |
| Jan 8, 2016 | 16.25 |
| Jan 7, 2016 | 16.73 |
| Jan 6, 2016 | 17.47 |
| Jan 5, 2016 | 17.78 |
| Jan 4, 2016 | 17.54 |
| Dec 31, 2015 | 18.10 |
| Dec 30, 2015 | 18.02 |
| Dec 29, 2015 | 18.10 |
| Dec 28, 2015 | 17.94 |
| Dec 24, 2015 | 17.85 |
| Dec 23, 2015 | 17.80 |
| Dec 22, 2015 | 17.65 |
| Dec 21, 2015 | 17.69 |
| Dec 18, 2015 | 17.37 |
| Dec 17, 2015 | 17.45 |
| Dec 16, 2015 | 17.70 |
| Dec 15, 2015 | 17.59 |
| Dec 14, 2015 | 17.25 |
| Dec 11, 2015 | 17.06 |
| Dec 10, 2015 | 17.74 |
| Dec 9, 2015 | 17.71 |
| Dec 8, 2015 | 18.09 |
| Dec 7, 2015 | 18.55 |
| Dec 4, 2015 | 18.54 |
| Dec 3, 2015 | 18.07 |
| Dec 2, 2015 | 18.34 |
| Dec 1, 2015 | 18.44 |
| Nov 30, 2015 | 18.38 |
| Nov 27, 2015 | 18.50 |
| Nov 25, 2015 | 18.34 |
| Nov 24, 2015 | 18.45 |
| Nov 23, 2015 | 18.57 |
| Nov 20, 2015 | 18.60 |
| Nov 19, 2015 | 18.44 |
| Nov 18, 2015 | 18.40 |
| Nov 17, 2015 | 18.04 |
| Nov 16, 2015 | 17.49 |
| Nov 13, 2015 | 17.27 |
| Nov 12, 2015 | 17.72 |
| Nov 11, 2015 | 17.96 |
| Nov 10, 2015 | 17.84 |
| Nov 9, 2015 | 17.89 |
| Nov 6, 2015 | 18.28 |
| Nov 5, 2015 | 18.11 |
| Nov 4, 2015 | 17.76 |
| Nov 3, 2015 | 17.68 |
| Nov 2, 2015 | 17.19 |
| Oct 30, 2015 | 17.14 |
| Oct 29, 2015 | 18.10 |
| Oct 28, 2015 | 17.90 |
| Oct 27, 2015 | 17.72 |
| Oct 26, 2015 | 18.00 |
| Oct 23, 2015 | 17.91 |
| Oct 22, 2015 | 17.65 |
| Oct 21, 2015 | 17.42 |
| Oct 20, 2015 | 17.85 |
| Oct 19, 2015 | 17.81 |
| Oct 16, 2015 | 17.93 |
| Oct 15, 2015 | 17.83 |
| Oct 14, 2015 | 17.40 |
| Oct 13, 2015 | 17.49 |
| Oct 12, 2015 | 17.65 |
| Oct 9, 2015 | 17.63 |
| Oct 8, 2015 | 17.54 |
| Oct 7, 2015 | 17.73 |
| Oct 6, 2015 | 17.67 |
| Oct 5, 2015 | 18.02 |
| Oct 2, 2015 | 17.66 |
| Oct 1, 2015 | 17.38 |
| Sep 30, 2015 | 17.50 |
| Sep 29, 2015 | 18.20 |
| Sep 28, 2015 | 18.08 |
| Sep 25, 2015 | 18.74 |
| Sep 24, 2015 | 18.65 |
| Sep 23, 2015 | 18.87 |
| Sep 22, 2015 | 18.78 |
| Sep 21, 2015 | 19.00 |
| Sep 18, 2015 | 18.80 |
| Sep 17, 2015 | 19.10 |
| Sep 16, 2015 | 19.21 |
| Sep 15, 2015 | 19.12 |
| Sep 14, 2015 | 18.84 |
| Sep 11, 2015 | 18.96 |
| Sep 10, 2015 | 18.82 |
| Sep 9, 2015 | 18.70 |
| Sep 8, 2015 | 18.93 |
| Sep 4, 2015 | 18.52 |
| Sep 3, 2015 | 18.84 |
| Sep 2, 2015 | 18.77 |
| Sep 1, 2015 | 18.48 |
| Aug 31, 2015 | 19.10 |
| Aug 28, 2015 | 19.48 |
| Aug 27, 2015 | 19.52 |
| Aug 26, 2015 | 19.14 |
| Aug 25, 2015 | 18.47 |
| Aug 24, 2015 | 18.57 |
| Aug 21, 2015 | 19.34 |
| Aug 20, 2015 | 20.08 |
| Aug 19, 2015 | 20.64 |
| Aug 18, 2015 | 20.71 |
| Aug 17, 2015 | 20.77 |
| Aug 14, 2015 | 20.68 |
| Aug 13, 2015 | 20.56 |
| Aug 12, 2015 | 20.42 |
| Aug 11, 2015 | 20.63 |
| Aug 10, 2015 | 20.84 |
| Aug 7, 2015 | 20.50 |
| Aug 6, 2015 | 20.59 |
| Aug 5, 2015 | 20.87 |
| Aug 4, 2015 | 20.75 |
| Aug 3, 2015 | 20.65 |
| Jul 31, 2015 | 20.61 |
| Jul 30, 2015 | 20.82 |
| Jul 29, 2015 | 20.59 |
| Jul 28, 2015 | 20.48 |
| Jul 27, 2015 | 20.59 |
| Jul 24, 2015 | 20.87 |
| Jul 23, 2015 | 20.86 |
| Jul 22, 2015 | 20.97 |
| Jul 21, 2015 | 20.96 |
| Jul 20, 2015 | 21.07 |
| Jul 17, 2015 | 21.04 |
| Jul 16, 2015 | 21.04 |
| Jul 15, 2015 | 20.97 |
| Jul 14, 2015 | 20.92 |
| Jul 13, 2015 | 20.75 |
| Jul 10, 2015 | 20.62 |
| Jul 9, 2015 | 20.23 |
| Jul 8, 2015 | 20.17 |
| Jul 7, 2015 | 20.43 |
| Jul 6, 2015 | 20.24 |
| Jul 2, 2015 | 20.29 |
| Jul 1, 2015 | 20.34 |
| Jun 30, 2015 | 20.15 |
| Jun 29, 2015 | 21.12 |
| Jun 26, 2015 | 21.78 |
| Jun 25, 2015 | 21.53 |
| Jun 24, 2015 | 21.67 |
| Jun 23, 2015 | 21.79 |
| Jun 22, 2015 | 21.84 |
| Jun 19, 2015 | 21.69 |
| Jun 18, 2015 | 21.67 |
| Jun 17, 2015 | 21.36 |
| Jun 16, 2015 | 21.29 |
| Jun 15, 2015 | 21.27 |
| Jun 12, 2015 | 21.42 |
| Jun 11, 2015 | 21.43 |
| Jun 10, 2015 | 21.19 |
| Jun 9, 2015 | 20.89 |
| Jun 8, 2015 | 20.80 |
| Jun 5, 2015 | 21.11 |
| Jun 4, 2015 | 21.21 |
| Jun 3, 2015 | 21.52 |
| Jun 2, 2015 | 21.36 |
| Jun 1, 2015 | 21.38 |
| May 29, 2015 | 21.30 |
| May 28, 2015 | 21.44 |
| May 27, 2015 | 21.52 |
| May 26, 2015 | 21.40 |
| May 22, 2015 | 21.70 |
| May 21, 2015 | 21.65 |
| May 20, 2015 | 21.73 |
| May 19, 2015 | 21.69 |
| May 18, 2015 | 21.57 |
| May 15, 2015 | 21.67 |
| May 14, 2015 | 21.42 |
| May 13, 2015 | 21.12 |
| May 12, 2015 | 20.98 |
| May 11, 2015 | 21.02 |
| May 8, 2015 | 21.26 |
| May 7, 2015 | 21.09 |
| May 6, 2015 | 21.01 |
| May 5, 2015 | 21.33 |
| May 4, 2015 | 21.36 |
| May 1, 2015 | 21.13 |
| Apr 30, 2015 | 21.19 |
| Apr 29, 2015 | 21.17 |
| Apr 28, 2015 | 21.22 |
| Apr 27, 2015 | 21.15 |
| Apr 24, 2015 | 21.18 |
| Apr 23, 2015 | 21.23 |
| Apr 22, 2015 | 21.13 |
| Apr 21, 2015 | 20.88 |
| Apr 20, 2015 | 20.86 |
| Apr 17, 2015 | 20.57 |
| Apr 16, 2015 | 20.73 |
| Apr 15, 2015 | 20.83 |
| Apr 14, 2015 | 20.67 |
| Apr 13, 2015 | 20.77 |
| Apr 10, 2015 | 20.83 |
| Apr 9, 2015 | 20.86 |
| Apr 8, 2015 | 20.75 |
| Apr 7, 2015 | 20.61 |
| Apr 6, 2015 | 20.67 |
| Apr 2, 2015 | 20.63 |
| Apr 1, 2015 | 20.58 |
| Mar 31, 2015 | 20.45 |
| Mar 30, 2015 | 23.24 |
| Mar 27, 2015 | 22.88 |
| Mar 26, 2015 | 22.79 |
| Mar 25, 2015 | 22.70 |
| Mar 24, 2015 | 23.05 |
| Mar 23, 2015 | 23.11 |
| Mar 20, 2015 | 23.27 |
| Mar 19, 2015 | 22.87 |
| Mar 18, 2015 | 22.96 |
| Mar 17, 2015 | 22.47 |
| Mar 16, 2015 | 21.81 |
| Mar 13, 2015 | 21.68 |
| Mar 12, 2015 | 21.94 |
| Mar 11, 2015 | 21.43 |
| Mar 10, 2015 | 21.25 |
| Mar 9, 2015 | 21.52 |
| Mar 6, 2015 | 21.11 |
| Mar 5, 2015 | 21.45 |
| Mar 4, 2015 | 21.22 |
| Mar 3, 2015 | 21.46 |
| Mar 2, 2015 | 21.60 |
| Feb 27, 2015 | 21.64 |
| Feb 26, 2015 | 21.62 |
| Feb 25, 2015 | 21.78 |
| Feb 24, 2015 | 21.69 |
| Feb 23, 2015 | 21.60 |
| Feb 20, 2015 | 21.68 |
| Feb 19, 2015 | 21.67 |
| Feb 18, 2015 | 21.92 |
| Feb 17, 2015 | 21.89 |
| Feb 13, 2015 | 21.92 |
| Feb 12, 2015 | 21.92 |
| Feb 11, 2015 | 21.72 |
| Feb 10, 2015 | 22.06 |
| Feb 9, 2015 | 21.85 |
| Feb 6, 2015 | 21.88 |
| Feb 5, 2015 | 20.82 |
| Feb 4, 2015 | 20.58 |
| Feb 3, 2015 | 20.69 |
| Feb 2, 2015 | 19.94 |
| Jan 30, 2015 | 20.38 |
| Jan 29, 2015 | 20.61 |
| Jan 28, 2015 | 20.23 |
| Jan 27, 2015 | 20.88 |
| Jan 26, 2015 | 21.03 |
| Jan 23, 2015 | 20.93 |
| Jan 22, 2015 | 21.06 |
| Jan 21, 2015 | 20.70 |
| Jan 20, 2015 | 21.02 |
| Jan 16, 2015 | 21.01 |
| Jan 15, 2015 | 20.68 |
| Jan 14, 2015 | 20.92 |
| Jan 13, 2015 | 21.09 |
| Jan 12, 2015 | 20.76 |
| Jan 9, 2015 | 20.94 |
| Jan 8, 2015 | 21.28 |
| Jan 7, 2015 | 21.08 |
| Jan 6, 2015 | 20.76 |
| Jan 5, 2015 | 20.98 |
| Jan 2, 2015 | 21.40 |
| Dec 31, 2014 | 21.38 |
| Dec 30, 2014 | 22.24 |
| Dec 29, 2014 | 22.43 |
| Dec 26, 2014 | 22.52 |
| Dec 24, 2014 | 22.60 |
| Dec 23, 2014 | 22.53 |
| Dec 22, 2014 | 22.62 |
| Dec 19, 2014 | 22.31 |
| Dec 18, 2014 | 22.48 |
| Dec 17, 2014 | 22.23 |
| Dec 16, 2014 | 21.24 |
| Dec 15, 2014 | 21.57 |
| Dec 12, 2014 | 21.49 |
| Dec 11, 2014 | 22.11 |
| Dec 10, 2014 | 21.96 |
| Dec 9, 2014 | 22.09 |
| Dec 8, 2014 | 22.42 |
| Dec 5, 2014 | 22.67 |
| Dec 4, 2014 | 22.76 |
| Dec 3, 2014 | 23.03 |
| Dec 2, 2014 | 23.12 |
| Dec 1, 2014 | 22.92 |
| Nov 28, 2014 | 23.23 |
| Nov 26, 2014 | 23.03 |
| Nov 25, 2014 | 22.96 |
| Nov 24, 2014 | 23.35 |
| Nov 21, 2014 | 23.21 |
| Nov 20, 2014 | 23.10 |
| Nov 19, 2014 | 23.13 |
| Nov 18, 2014 | 23.42 |
| Nov 17, 2014 | 23.12 |
| Nov 14, 2014 | 23.10 |
| Nov 13, 2014 | 23.20 |
| Nov 12, 2014 | 23.01 |
| Nov 11, 2014 | 22.84 |
| Nov 10, 2014 | 22.84 |
| Nov 7, 2014 | 22.75 |
| Nov 6, 2014 | 22.76 |
| Nov 5, 2014 | 22.85 |
| Nov 4, 2014 | 22.80 |
| Nov 3, 2014 | 22.79 |
| Oct 31, 2014 | 22.82 |
| Oct 30, 2014 | 22.56 |
| Oct 29, 2014 | 22.44 |
| Oct 28, 2014 | 22.51 |
| Oct 27, 2014 | 22.24 |
| Oct 24, 2014 | 22.29 |
| Oct 23, 2014 | 21.74 |
| Oct 22, 2014 | 21.59 |
| Oct 21, 2014 | 21.65 |
| Oct 20, 2014 | 21.04 |
| Oct 17, 2014 | 21.04 |
| Oct 16, 2014 | 20.74 |
| Oct 15, 2014 | 20.98 |
| Oct 14, 2014 | 21.19 |
| Oct 13, 2014 | 21.01 |
| Oct 10, 2014 | 21.17 |
| Oct 9, 2014 | 21.77 |
| Oct 8, 2014 | 22.13 |
| Oct 7, 2014 | 21.29 |
| Oct 6, 2014 | 21.73 |
| Oct 3, 2014 | 21.61 |
| Oct 2, 2014 | 21.25 |
| Oct 1, 2014 | 21.30 |
| Sep 30, 2014 | 21.73 |
| Sep 29, 2014 | 20.94 |
| Sep 26, 2014 | 20.85 |
| Sep 25, 2014 | 20.56 |
| Sep 24, 2014 | 21.01 |
| Sep 23, 2014 | 20.78 |
| Sep 22, 2014 | 20.92 |
| Sep 19, 2014 | 21.08 |
| Sep 18, 2014 | 21.20 |
| Sep 17, 2014 | 21.22 |
| Sep 16, 2014 | 21.27 |
| Sep 15, 2014 | 21.08 |
| Sep 12, 2014 | 21.14 |
| Sep 11, 2014 | 21.31 |
| Sep 10, 2014 | 21.29 |
| Sep 9, 2014 | 21.11 |
| Sep 8, 2014 | 21.25 |
| Sep 5, 2014 | 21.19 |
| Sep 4, 2014 | 20.94 |
| Sep 3, 2014 | 20.71 |
| Sep 2, 2014 | 20.74 |
| Aug 29, 2014 | 20.82 |
| Aug 28, 2014 | 20.63 |
| Aug 27, 2014 | 20.67 |
| Aug 26, 2014 | 20.65 |
| Aug 25, 2014 | 20.51 |
| Aug 22, 2014 | 20.45 |
| Aug 21, 2014 | 20.59 |
| Aug 20, 2014 | 20.45 |
| Aug 19, 2014 | 20.33 |
| Aug 18, 2014 | 20.32 |
| Aug 15, 2014 | 20.33 |
| Aug 14, 2014 | 20.41 |
| Aug 13, 2014 | 20.24 |
| Aug 12, 2014 | 19.96 |
| Aug 11, 2014 | 19.87 |
| Aug 8, 2014 | 19.56 |
| Aug 7, 2014 | 19.34 |
| Aug 6, 2014 | 19.43 |
| Aug 5, 2014 | 19.33 |
| Aug 4, 2014 | 19.63 |
| Aug 1, 2014 | 19.36 |
| Jul 31, 2014 | 19.36 |
| Jul 30, 2014 | 20.01 |
| Jul 29, 2014 | 20.06 |
| Jul 28, 2014 | 20.25 |
| Jul 25, 2014 | 20.39 |
| Jul 24, 2014 | 20.58 |
| Jul 23, 2014 | 20.39 |
| Jul 22, 2014 | 20.27 |
| Jul 21, 2014 | 20.10 |
| Jul 18, 2014 | 20.13 |
| Jul 17, 2014 | 19.84 |
| Jul 16, 2014 | 20.07 |
| Jul 15, 2014 | 20.06 |
| Jul 14, 2014 | 19.97 |
| Jul 11, 2014 | 19.84 |
| Jul 10, 2014 | 19.69 |
| Jul 9, 2014 | 19.76 |
| Jul 8, 2014 | 19.82 |
| Jul 7, 2014 | 19.93 |
| Jul 3, 2014 | 20.03 |
| Jul 2, 2014 | 19.81 |
| Jul 1, 2014 | 20.04 |
| Jun 30, 2014 | 19.51 |
| Jun 27, 2014 | 22.17 |
| Jun 26, 2014 | 21.94 |
| Jun 25, 2014 | 21.88 |
| Jun 24, 2014 | 21.92 |
| Jun 23, 2014 | 21.93 |
| Jun 20, 2014 | 21.80 |
| Jun 19, 2014 | 21.61 |
| Jun 18, 2014 | 21.81 |
| Jun 17, 2014 | 21.64 |
| Jun 16, 2014 | 21.57 |
| Jun 13, 2014 | 21.63 |
| Jun 12, 2014 | 21.64 |
| Jun 11, 2014 | 21.84 |
| Jun 10, 2014 | 21.92 |
| Jun 9, 2014 | 22.01 |
| Jun 6, 2014 | 21.94 |
| Jun 5, 2014 | 21.77 |
| Jun 4, 2014 | 21.57 |
| Jun 3, 2014 | 21.48 |
| Jun 2, 2014 | 21.64 |
| May 30, 2014 | 21.57 |
| May 29, 2014 | 21.46 |
| May 28, 2014 | 21.68 |
| May 27, 2014 | 21.61 |
| May 23, 2014 | 20.80 |
| May 22, 2014 | 20.65 |
| May 21, 2014 | 20.56 |
| May 20, 2014 | 20.36 |
| May 19, 2014 | 20.55 |
| May 16, 2014 | 20.52 |
| May 15, 2014 | 20.44 |
| May 14, 2014 | 20.95 |
| May 13, 2014 | 20.99 |
| May 12, 2014 | 21.15 |
| May 9, 2014 | 20.88 |
| May 8, 2014 | 20.63 |
| May 7, 2014 | 20.67 |
| May 6, 2014 | 20.51 |
| May 5, 2014 | 20.11 |
| May 2, 2014 | 19.82 |
| May 1, 2014 | 19.74 |
| Apr 30, 2014 | 19.80 |
| Apr 29, 2014 | 19.77 |
| Apr 28, 2014 | 19.76 |
| Apr 25, 2014 | 19.96 |
| Apr 24, 2014 | 20.09 |
| Apr 23, 2014 | 20.14 |
| Apr 22, 2014 | 20.09 |
| Apr 21, 2014 | 19.88 |
| Apr 17, 2014 | 19.88 |
| Apr 16, 2014 | 19.58 |
| Apr 15, 2014 | 19.04 |
| Apr 14, 2014 | 19.12 |
| Apr 11, 2014 | 18.78 |
| Apr 10, 2014 | 19.32 |
| Apr 9, 2014 | 20.09 |
| Apr 8, 2014 | 19.75 |
| Apr 7, 2014 | 19.66 |
| Apr 4, 2014 | 20.08 |
| Apr 3, 2014 | 20.22 |
| Apr 2, 2014 | 20.25 |
| Apr 1, 2014 | 20.38 |
| Mar 31, 2014 | 20.00 |
| Mar 28, 2014 | 19.24 |
| Mar 27, 2014 | 19.29 |
| Mar 26, 2014 | 19.52 |
| Mar 25, 2014 | 19.78 |
| Mar 24, 2014 | 19.92 |
| Mar 21, 2014 | 20.11 |
| Mar 20, 2014 | 20.07 |
| Mar 19, 2014 | 20.26 |
| Mar 18, 2014 | 20.33 |
| Mar 17, 2014 | 20.26 |
| Mar 14, 2014 | 20.02 |
| Mar 13, 2014 | 19.71 |
| Mar 12, 2014 | 20.73 |
| Mar 11, 2014 | 20.63 |
| Mar 10, 2014 | 20.60 |
| Mar 7, 2014 | 20.53 |
| Mar 6, 2014 | 20.55 |
| Mar 5, 2014 | 20.34 |
| Mar 4, 2014 | 20.13 |
| Mar 3, 2014 | 19.51 |
| Feb 28, 2014 | 19.60 |
| Feb 27, 2014 | 19.57 |
| Feb 26, 2014 | 19.57 |
| Feb 25, 2014 | 19.43 |
| Feb 24, 2014 | 19.54 |
| Feb 21, 2014 | 19.55 |
| Feb 20, 2014 | 19.58 |
| Feb 19, 2014 | 19.65 |
| Feb 18, 2014 | 19.70 |
| Feb 14, 2014 | 19.73 |
| Feb 13, 2014 | 19.71 |
| Feb 12, 2014 | 19.74 |
| Feb 11, 2014 | 19.72 |
| Feb 10, 2014 | 19.68 |
| Feb 7, 2014 | 19.85 |
| Feb 6, 2014 | 19.04 |
| Feb 5, 2014 | 18.49 |
| Feb 4, 2014 | 18.57 |
| Feb 3, 2014 | 18.02 |
| Jan 31, 2014 | 18.50 |
| Jan 30, 2014 | 18.65 |
| Jan 29, 2014 | 18.18 |
| Jan 28, 2014 | 18.53 |
| Jan 27, 2014 | 18.27 |
| Jan 24, 2014 | 18.10 |
| Jan 23, 2014 | 18.72 |
| Jan 22, 2014 | 19.00 |
| Jan 21, 2014 | 18.91 |
| Jan 17, 2014 | 18.79 |
| Jan 16, 2014 | 18.88 |
| Jan 15, 2014 | 18.97 |
| Jan 14, 2014 | 18.86 |
| Jan 13, 2014 | 18.62 |
| Jan 10, 2014 | 19.04 |
| Jan 9, 2014 | 18.99 |
| Jan 8, 2014 | 18.92 |
| Jan 7, 2014 | 19.32 |
| Jan 6, 2014 | 19.31 |
| Jan 3, 2014 | 19.31 |
| Jan 2, 2014 | 19.18 |
| Dec 31, 2013 | 19.46 |
| Dec 30, 2013 | 18.14 |
| Dec 27, 2013 | 17.95 |
| Dec 26, 2013 | 18.00 |
| Dec 24, 2013 | 17.94 |
| Dec 23, 2013 | 17.90 |
| Dec 20, 2013 | 17.91 |
| Dec 19, 2013 | 17.20 |
| Dec 18, 2013 | 17.41 |
| Dec 17, 2013 | 17.06 |
| Dec 16, 2013 | 17.13 |
| Dec 13, 2013 | 16.65 |
| Dec 12, 2013 | 16.62 |
| Dec 11, 2013 | 16.75 |
| Dec 10, 2013 | 16.94 |
| Dec 9, 2013 | 17.02 |
| Dec 6, 2013 | 17.13 |
| Dec 5, 2013 | 16.78 |
| Dec 4, 2013 | 16.97 |
| Dec 3, 2013 | 17.10 |
| Dec 2, 2013 | 17.32 |
| Nov 29, 2013 | 17.30 |
| Nov 27, 2013 | 17.20 |
| Nov 26, 2013 | 17.21 |
| Nov 25, 2013 | 17.26 |
| Nov 22, 2013 | 17.49 |
| Nov 21, 2013 | 17.22 |
| Nov 20, 2013 | 17.21 |
| Nov 19, 2013 | 17.27 |
| Nov 18, 2013 | 17.20 |
| Nov 15, 2013 | 17.39 |
| Nov 14, 2013 | 17.14 |
| Nov 13, 2013 | 16.99 |
| Nov 12, 2013 | 16.88 |
| Nov 11, 2013 | 17.02 |
| Nov 8, 2013 | 16.93 |
| Nov 7, 2013 | 16.54 |
| Nov 6, 2013 | 16.75 |
| Nov 5, 2013 | 16.71 |
| Nov 4, 2013 | 16.78 |
| Nov 1, 2013 | 16.50 |
| Oct 31, 2013 | 16.38 |
| Oct 30, 2013 | 16.51 |
| Oct 29, 2013 | 16.68 |
| Oct 28, 2013 | 16.33 |
| Oct 25, 2013 | 16.58 |
| Oct 24, 2013 | 16.96 |
| Oct 23, 2013 | 16.67 |
| Oct 22, 2013 | 16.93 |
| Oct 21, 2013 | 16.91 |
| Oct 18, 2013 | 16.97 |
| Oct 17, 2013 | 16.68 |
| Oct 16, 2013 | 16.59 |
| Oct 15, 2013 | 16.36 |
| Oct 14, 2013 | 16.60 |
| Oct 11, 2013 | 16.56 |
| Oct 10, 2013 | 16.56 |
| Oct 9, 2013 | 16.21 |
| Oct 8, 2013 | 16.12 |
| Oct 7, 2013 | 16.38 |
| Oct 4, 2013 | 16.44 |
| Oct 3, 2013 | 16.23 |
| Oct 2, 2013 | 16.45 |
| Oct 1, 2013 | 16.51 |
| Sep 30, 2013 | 16.30 |
| Sep 27, 2013 | 17.12 |
| Sep 26, 2013 | 17.22 |
| Sep 25, 2013 | 17.09 |
| Sep 24, 2013 | 17.16 |
| Sep 23, 2013 | 17.20 |
| Sep 20, 2013 | 17.18 |
| Sep 19, 2013 | 17.40 |
| Sep 18, 2013 | 17.35 |
| Sep 17, 2013 | 17.13 |
| Sep 16, 2013 | 16.80 |
| Sep 13, 2013 | 16.40 |
| Sep 12, 2013 | 16.43 |
| Sep 11, 2013 | 16.49 |
| Sep 10, 2013 | 16.35 |
| Sep 9, 2013 | 16.05 |
| Sep 6, 2013 | 16.01 |
| Sep 5, 2013 | 15.48 |
| Sep 4, 2013 | 15.60 |
| Sep 3, 2013 | 15.59 |
| Aug 30, 2013 | 15.47 |
| Aug 29, 2013 | 15.59 |
| Aug 28, 2013 | 15.51 |
| Aug 27, 2013 | 15.44 |
| Aug 26, 2013 | 15.76 |
| Aug 23, 2013 | 15.86 |
| Aug 22, 2013 | 15.86 |
| Aug 21, 2013 | 15.38 |
| Aug 20, 2013 | 15.71 |
| Aug 19, 2013 | 15.57 |
| Aug 16, 2013 | 15.68 |
| Aug 15, 2013 | 15.66 |
| Aug 14, 2013 | 15.94 |
| Aug 13, 2013 | 16.79 |
| Aug 12, 2013 | 16.79 |
| Aug 9, 2013 | 16.93 |
| Aug 8, 2013 | 16.87 |
| Aug 7, 2013 | 16.96 |
| Aug 6, 2013 | 17.27 |
| Aug 5, 2013 | 16.85 |
| Aug 2, 2013 | 16.85 |
| Aug 1, 2013 | 16.77 |
| Jul 31, 2013 | 16.49 |
| Jul 30, 2013 | 16.20 |
| Jul 29, 2013 | 15.75 |
| Jul 26, 2013 | 15.67 |
| Jul 25, 2013 | 15.71 |
| Jul 24, 2013 | 15.74 |
| Jul 23, 2013 | 15.16 |
| Jul 22, 2013 | 15.06 |
| Jul 19, 2013 | 15.03 |
| Jul 18, 2013 | 15.03 |
| Jul 17, 2013 | 14.76 |
| Jul 16, 2013 | 14.68 |
| Jul 15, 2013 | 14.80 |
| Jul 12, 2013 | 14.85 |
| Jul 11, 2013 | 14.93 |
| Jul 10, 2013 | 14.61 |
| Jul 9, 2013 | 15.01 |
| Jul 8, 2013 | 14.91 |
| Jul 5, 2013 | 14.78 |
| Jul 3, 2013 | 14.61 |
| Jul 2, 2013 | 14.71 |
| Jul 1, 2013 | 14.92 |
| Jun 28, 2013 | 14.70 |
| Jun 27, 2013 | 14.68 |
| Jun 26, 2013 | 14.19 |
| Jun 25, 2013 | 14.10 |
| Jun 24, 2013 | 13.91 |
| Jun 21, 2013 | 14.21 |
| Jun 20, 2013 | 14.19 |
| Jun 19, 2013 | 14.72 |
| Jun 18, 2013 | 15.11 |
| Jun 17, 2013 | 15.01 |
| Jun 14, 2013 | 15.01 |
| Jun 13, 2013 | 15.17 |
| Jun 12, 2013 | 14.73 |
| Jun 11, 2013 | 15.33 |
| Jun 10, 2013 | 15.68 |
| Jun 7, 2013 | 15.86 |
| Jun 6, 2013 | 15.67 |
| Jun 5, 2013 | 15.35 |
| Jun 4, 2013 | 15.75 |
| Jun 3, 2013 | 15.88 |
| May 31, 2013 | 16.03 |
| May 30, 2013 | 16.31 |
| May 29, 2013 | 16.22 |
| May 28, 2013 | 16.32 |
| May 24, 2013 | 16.23 |
| May 23, 2013 | 16.06 |
| May 22, 2013 | 16.16 |
| May 21, 2013 | 16.56 |
| May 20, 2013 | 16.40 |
| May 17, 2013 | 16.39 |
| May 16, 2013 | 16.12 |
| May 15, 2013 | 16.26 |
| May 14, 2013 | 16.09 |
| May 13, 2013 | 15.71 |
| May 10, 2013 | 15.78 |
| May 9, 2013 | 15.48 |
| May 8, 2013 | 15.40 |
| May 7, 2013 | 15.47 |
| May 6, 2013 | 15.32 |
| May 3, 2013 | 15.14 |
| May 2, 2013 | 14.61 |
| May 1, 2013 | 14.67 |
| Apr 30, 2013 | 14.68 |
| Apr 29, 2013 | 14.40 |
| Apr 26, 2013 | 13.30 |
| Apr 25, 2013 | 13.28 |
| Apr 24, 2013 | 13.10 |
| Apr 23, 2013 | 13.29 |
| Apr 22, 2013 | 13.23 |
| Apr 19, 2013 | 13.23 |
| Apr 18, 2013 | 13.09 |
| Apr 17, 2013 | 13.18 |
| Apr 16, 2013 | 13.18 |
| Apr 15, 2013 | 12.90 |
| Apr 12, 2013 | 13.13 |
| Apr 11, 2013 | 13.12 |
| Apr 10, 2013 | 13.07 |
| Apr 9, 2013 | 12.77 |
| Apr 8, 2013 | 12.79 |
| Apr 5, 2013 | 12.64 |
| Apr 4, 2013 | 12.74 |
| Apr 3, 2013 | 12.60 |
| Apr 2, 2013 | 12.77 |
| Apr 1, 2013 | 12.73 |
| Mar 28, 2013 | 15.29 |
| Mar 27, 2013 | 15.06 |
| Mar 26, 2013 | 14.94 |
| Mar 25, 2013 | 14.98 |
| Mar 22, 2013 | 14.72 |
| Mar 21, 2013 | 14.72 |
| Mar 20, 2013 | 14.88 |
| Mar 19, 2013 | 14.53 |
| Mar 18, 2013 | 14.75 |
| Mar 15, 2013 | 14.80 |
| Mar 14, 2013 | 14.77 |
| Mar 13, 2013 | 14.83 |
| Mar 12, 2013 | 14.65 |
| Mar 11, 2013 | 14.72 |
| Mar 8, 2013 | 14.62 |
| Mar 7, 2013 | 14.41 |
| Mar 6, 2013 | 14.43 |
| Mar 5, 2013 | 14.36 |
| Mar 4, 2013 | 14.16 |
| Mar 1, 2013 | 14.04 |
| Feb 28, 2013 | 13.79 |
| Feb 27, 2013 | 13.88 |
| Feb 26, 2013 | 13.63 |
| Feb 25, 2013 | 13.40 |
| Feb 22, 2013 | 13.85 |
| Feb 21, 2013 | 13.62 |
| Feb 20, 2013 | 13.59 |
| Feb 19, 2013 | 13.93 |
| Feb 15, 2013 | 13.42 |
| Feb 14, 2013 | 13.39 |
| Feb 13, 2013 | 13.42 |
| Feb 12, 2013 | 13.22 |
| Feb 11, 2013 | 13.05 |
| Feb 8, 2013 | 12.44 |
| Feb 7, 2013 | 13.48 |
| Feb 6, 2013 | 13.62 |
| Feb 5, 2013 | 12.93 |
| Feb 4, 2013 | 14.18 |
| Feb 1, 2013 | 15.88 |
| Jan 31, 2013 | 15.73 |
| Jan 30, 2013 | 15.75 |
| Jan 29, 2013 | 15.77 |
| Jan 28, 2013 | 15.62 |
| Jan 25, 2013 | 15.59 |
| Jan 24, 2013 | 15.48 |
| Jan 23, 2013 | 15.38 |
| Jan 22, 2013 | 15.30 |
| Jan 18, 2013 | 15.38 |
| Jan 17, 2013 | 15.33 |
| Jan 16, 2013 | 15.20 |
| Jan 15, 2013 | 15.33 |
| Jan 14, 2013 | 15.27 |
| Jan 11, 2013 | 15.28 |
| Jan 10, 2013 | 15.23 |
| Jan 9, 2013 | 15.28 |
| Jan 8, 2013 | 15.15 |
| Jan 7, 2013 | 15.07 |
| Jan 4, 2013 | 15.14 |
| Jan 3, 2013 | 14.91 |
| Jan 2, 2013 | 14.85 |
| Dec 31, 2012 | 14.43 |
| Dec 28, 2012 | 18.86 |
| Dec 27, 2012 | 19.01 |
| Dec 26, 2012 | 19.12 |
| Dec 24, 2012 | 19.13 |
| Dec 21, 2012 | 19.15 |
| Dec 20, 2012 | 19.53 |
| Dec 19, 2012 | 19.65 |
| Dec 18, 2012 | 19.36 |
| Dec 17, 2012 | 18.93 |
| Dec 14, 2012 | 18.36 |
| Dec 13, 2012 | 18.45 |
| Dec 12, 2012 | 18.77 |
| Dec 11, 2012 | 18.74 |
| Dec 10, 2012 | 18.72 |
| Dec 7, 2012 | 18.82 |
| Dec 6, 2012 | 18.84 |
| Dec 5, 2012 | 18.96 |
| Dec 4, 2012 | 18.67 |
| Dec 3, 2012 | 18.67 |
| Nov 30, 2012 | 18.52 |
| Nov 29, 2012 | 18.35 |
| Nov 28, 2012 | 18.05 |
| Nov 27, 2012 | 17.84 |
| Nov 26, 2012 | 18.06 |
| Nov 23, 2012 | 18.04 |
| Nov 21, 2012 | 17.60 |
| Nov 20, 2012 | 17.59 |
| Nov 19, 2012 | 17.61 |
| Nov 16, 2012 | 17.15 |
| Nov 15, 2012 | 17.55 |
| Nov 14, 2012 | 17.44 |
| Nov 13, 2012 | 17.57 |
| Nov 12, 2012 | 17.69 |
| Nov 9, 2012 | 17.49 |
| Nov 8, 2012 | 17.53 |
| Nov 7, 2012 | 17.64 |
| Nov 6, 2012 | 17.94 |
| Nov 5, 2012 | 17.76 |
| Nov 2, 2012 | 18.30 |
| Nov 1, 2012 | 18.65 |
| Oct 31, 2012 | 18.36 |
| Oct 26, 2012 | 18.26 |
| Oct 25, 2012 | 17.43 |
| Oct 24, 2012 | 17.23 |
| Oct 23, 2012 | 17.12 |
| Oct 22, 2012 | 17.34 |
| Oct 19, 2012 | 17.39 |
| Oct 18, 2012 | 17.76 |
| Oct 17, 2012 | 17.50 |
| Oct 16, 2012 | 17.34 |
| Oct 15, 2012 | 17.18 |
| Oct 12, 2012 | 16.91 |
| Oct 11, 2012 | 16.91 |
| Oct 10, 2012 | 16.77 |
| Oct 9, 2012 | 16.76 |
| Oct 8, 2012 | 16.92 |
| Oct 5, 2012 | 17.12 |
| Oct 4, 2012 | 17.24 |
| Oct 3, 2012 | 17.07 |
| Oct 2, 2012 | 16.94 |
| Oct 1, 2012 | 16.88 |
| Sep 28, 2012 | 18.35 |
| Sep 27, 2012 | 18.49 |
| Sep 26, 2012 | 18.31 |
| Sep 25, 2012 | 18.46 |
| Sep 24, 2012 | 18.88 |
| Sep 21, 2012 | 19.03 |
| Sep 20, 2012 | 18.86 |
| Sep 19, 2012 | 18.71 |
| Sep 18, 2012 | 18.59 |
| Sep 17, 2012 | 18.50 |
| Sep 14, 2012 | 18.21 |
| Sep 13, 2012 | 18.18 |
| Sep 12, 2012 | 18.10 |
| Sep 11, 2012 | 17.66 |
| Sep 10, 2012 | 17.31 |
| Sep 7, 2012 | 17.15 |
| Sep 6, 2012 | 17.14 |
| Sep 5, 2012 | 16.57 |
| Sep 4, 2012 | 16.50 |
| Aug 31, 2012 | 16.45 |
| Aug 30, 2012 | 16.23 |
| Aug 29, 2012 | 16.18 |
| Aug 28, 2012 | 16.04 |
| Aug 27, 2012 | 16.00 |
| Aug 24, 2012 | 16.03 |
| Aug 23, 2012 | 15.90 |
| Aug 22, 2012 | 16.01 |
| Aug 21, 2012 | 16.02 |
| Aug 20, 2012 | 16.09 |
| Aug 17, 2012 | 16.50 |
| Aug 16, 2012 | 16.29 |
| Aug 15, 2012 | 16.22 |
| Aug 14, 2012 | 16.20 |
| Aug 13, 2012 | 16.31 |
| Aug 10, 2012 | 16.46 |
| Aug 9, 2012 | 16.45 |
| Aug 8, 2012 | 16.55 |
| Aug 7, 2012 | 16.97 |
| Aug 6, 2012 | 16.71 |
| Aug 3, 2012 | 16.89 |
| Aug 2, 2012 | 16.55 |
| Aug 1, 2012 | 16.76 |
| Jul 31, 2012 | 16.84 |
| Jul 30, 2012 | 16.95 |
| Jul 27, 2012 | 17.00 |
| Jul 26, 2012 | 16.66 |
| Jul 25, 2012 | 14.98 |
| Jul 24, 2012 | 14.86 |
| Jul 23, 2012 | 14.87 |
| Jul 20, 2012 | 15.09 |
| Jul 19, 2012 | 15.37 |
| Jul 18, 2012 | 15.26 |
| Jul 17, 2012 | 15.11 |
| Jul 16, 2012 | 15.05 |
| Jul 13, 2012 | 15.24 |
| Jul 12, 2012 | 14.96 |
| Jul 11, 2012 | 15.31 |
| Jul 10, 2012 | 15.30 |
| Jul 9, 2012 | 15.29 |
| Jul 6, 2012 | 15.14 |
| Jul 5, 2012 | 15.25 |
| Jul 3, 2012 | 15.46 |
| Jul 2, 2012 | 15.19 |
| Jun 29, 2012 | 13.59 |
| Jun 28, 2012 | 13.21 |
| Jun 27, 2012 | 13.18 |
| Jun 26, 2012 | 12.91 |
| Jun 25, 2012 | 12.67 |
| Jun 22, 2012 | 13.02 |
| Jun 21, 2012 | 12.92 |
| Jun 20, 2012 | 13.40 |
| Jun 19, 2012 | 13.56 |
| Jun 18, 2012 | 13.40 |
| Jun 15, 2012 | 13.27 |
| Jun 14, 2012 | 13.04 |
| Jun 13, 2012 | 13.13 |
| Jun 12, 2012 | 13.42 |
| Jun 11, 2012 | 13.24 |
| Jun 8, 2012 | 13.49 |
| Jun 7, 2012 | 13.55 |
| Jun 6, 2012 | 13.66 |
| Jun 5, 2012 | 13.40 |
| Jun 4, 2012 | 13.11 |
| Jun 1, 2012 | 13.15 |
| May 31, 2012 | 13.60 |
| May 30, 2012 | 13.69 |
| May 29, 2012 | 14.01 |
| May 25, 2012 | 13.89 |
| May 24, 2012 | 13.85 |
| May 23, 2012 | 13.60 |
| May 22, 2012 | 13.49 |
| May 21, 2012 | 13.51 |
| May 18, 2012 | 13.23 |
| May 17, 2012 | 13.30 |
| May 16, 2012 | 13.85 |
| May 15, 2012 | 14.08 |
| May 14, 2012 | 14.08 |
| May 11, 2012 | 14.26 |
| May 10, 2012 | 14.25 |
| May 9, 2012 | 14.26 |
| May 8, 2012 | 14.40 |
| May 7, 2012 | 14.41 |
| May 4, 2012 | 14.50 |
| May 3, 2012 | 14.68 |
| May 2, 2012 | 14.92 |
| May 1, 2012 | 15.09 |
| Apr 30, 2012 | 15.22 |
| Apr 27, 2012 | 15.45 |
| Apr 26, 2012 | 15.47 |
| Apr 25, 2012 | 15.60 |
| Apr 24, 2012 | 15.47 |
| Apr 23, 2012 | 15.40 |
| Apr 20, 2012 | 15.47 |
| Apr 19, 2012 | 15.32 |
| Apr 18, 2012 | 15.70 |
| Apr 17, 2012 | 15.88 |
| Apr 16, 2012 | 15.47 |
| Apr 13, 2012 | 15.49 |
| Apr 12, 2012 | 15.95 |
| Apr 11, 2012 | 15.56 |
| Apr 10, 2012 | 15.15 |
| Apr 9, 2012 | 15.46 |
| Apr 5, 2012 | 15.73 |
| Apr 4, 2012 | 15.71 |
| Apr 3, 2012 | 15.97 |
| Apr 2, 2012 | 15.74 |
| Mar 30, 2012 | 12.95 |
| Mar 29, 2012 | 12.77 |
| Mar 28, 2012 | 12.93 |
| Mar 27, 2012 | 13.02 |
| Mar 26, 2012 | 13.02 |
| Mar 23, 2012 | 12.80 |
| Mar 22, 2012 | 12.76 |
| Mar 21, 2012 | 12.84 |
| Mar 20, 2012 | 12.79 |
| Mar 19, 2012 | 12.89 |
| Mar 16, 2012 | 13.11 |
| Mar 15, 2012 | 12.93 |
| Mar 14, 2012 | 12.77 |
| Mar 13, 2012 | 12.77 |
| Mar 12, 2012 | 12.32 |
| Mar 9, 2012 | 11.95 |
| Mar 8, 2012 | 11.85 |
| Mar 7, 2012 | 11.49 |
| Mar 6, 2012 | 11.49 |
| Mar 5, 2012 | 11.86 |
| Mar 2, 2012 | 11.98 |
| Mar 1, 2012 | 12.07 |
| Feb 29, 2012 | 11.88 |
| Feb 28, 2012 | 11.89 |
| Feb 27, 2012 | 12.07 |
| Feb 24, 2012 | 11.96 |
| Feb 23, 2012 | 12.04 |
| Feb 22, 2012 | 11.93 |
| Feb 21, 2012 | 11.89 |
| Feb 17, 2012 | 11.85 |
| Feb 16, 2012 | 11.83 |
| Feb 15, 2012 | 11.76 |
| Feb 14, 2012 | 11.89 |
| Feb 13, 2012 | 11.91 |
| Feb 10, 2012 | 11.83 |
| Feb 9, 2012 | 11.80 |
| Feb 8, 2012 | 11.79 |
| Feb 7, 2012 | 11.99 |
| Feb 6, 2012 | 11.89 |
| Feb 3, 2012 | 11.84 |
| Feb 2, 2012 | 11.52 |
| Feb 1, 2012 | 11.57 |
| Jan 31, 2012 | 11.45 |
| Jan 30, 2012 | 11.40 |
| Jan 27, 2012 | 11.59 |
| Jan 26, 2012 | 11.71 |
| Jan 25, 2012 | 11.77 |
| Jan 24, 2012 | 11.35 |
| Jan 23, 2012 | 11.31 |
| Jan 20, 2012 | 11.22 |
| Jan 19, 2012 | 11.24 |
| Jan 18, 2012 | 10.94 |
| Jan 17, 2012 | 10.87 |
| Jan 13, 2012 | 11.05 |
| Jan 12, 2012 | 11.30 |
| Jan 11, 2012 | 11.01 |
| Jan 10, 2012 | 11.18 |
| Jan 9, 2012 | 11.02 |
| Jan 6, 2012 | 11.02 |
| Jan 5, 2012 | 10.98 |
| Jan 4, 2012 | 10.79 |
| Jan 3, 2012 | 10.82 |
| Dec 30, 2011 | 9.93 |
| Dec 29, 2011 | 10.05 |
| Dec 28, 2011 | 9.88 |
| Dec 27, 2011 | 10.04 |
| Dec 23, 2011 | 10.18 |
| Dec 22, 2011 | 10.09 |
| Dec 21, 2011 | 9.94 |
| Dec 20, 2011 | 9.93 |
| Dec 19, 2011 | 9.55 |
| Dec 16, 2011 | 9.61 |
| Dec 15, 2011 | 9.53 |
| Dec 14, 2011 | 9.69 |
| Dec 13, 2011 | 9.88 |
| Dec 12, 2011 | 10.16 |
| Dec 9, 2011 | 10.44 |
| Dec 8, 2011 | 10.26 |
| Dec 7, 2011 | 10.40 |
| Dec 6, 2011 | 10.38 |
| Dec 5, 2011 | 10.47 |
| Dec 2, 2011 | 10.30 |
| Dec 1, 2011 | 10.25 |
| Nov 30, 2011 | 10.23 |
| Nov 29, 2011 | 9.42 |
| Nov 28, 2011 | 9.50 |
| Nov 25, 2011 | 9.32 |
| Nov 23, 2011 | 9.34 |
| Nov 22, 2011 | 9.65 |
| Nov 21, 2011 | 9.65 |
| Nov 18, 2011 | 9.67 |
| Nov 17, 2011 | 9.59 |
| Nov 16, 2011 | 9.73 |
| Nov 15, 2011 | 10.23 |
| Nov 14, 2011 | 9.94 |
| Nov 11, 2011 | 10.32 |
| Nov 10, 2011 | 10.07 |
| Nov 9, 2011 | 10.03 |
| Nov 8, 2011 | 10.51 |
| Nov 7, 2011 | 10.38 |
| Nov 4, 2011 | 10.45 |
| Nov 3, 2011 | 10.48 |
| Nov 2, 2011 | 10.24 |
| Nov 1, 2011 | 10.03 |
| Oct 31, 2011 | 10.46 |
| Oct 28, 2011 | 10.58 |
| Oct 27, 2011 | 10.83 |
| Oct 26, 2011 | 9.92 |
| Oct 25, 2011 | 9.46 |
| Oct 24, 2011 | 9.65 |
| Oct 21, 2011 | 9.25 |
| Oct 20, 2011 | 9.11 |
| Oct 19, 2011 | 9.45 |
| Oct 18, 2011 | 9.54 |
| Oct 17, 2011 | 9.30 |
| Oct 14, 2011 | 9.48 |
| Oct 13, 2011 | 9.30 |
| Oct 12, 2011 | 9.43 |
| Oct 11, 2011 | 9.25 |
| Oct 10, 2011 | 9.32 |
| Oct 7, 2011 | 9.09 |
| Oct 6, 2011 | 9.29 |
| Oct 5, 2011 | 8.93 |
| Oct 4, 2011 | 9.01 |
| Oct 3, 2011 | 8.53 |
| Sep 30, 2011 | 8.97 |
| Sep 29, 2011 | 9.88 |
| Sep 28, 2011 | 9.82 |
| Sep 27, 2011 | 10.06 |
| Sep 26, 2011 | 9.93 |
| Sep 23, 2011 | 9.70 |
| Sep 22, 2011 | 9.72 |
| Sep 21, 2011 | 10.14 |
| Sep 20, 2011 | 10.50 |
| Sep 19, 2011 | 10.44 |
| Sep 16, 2011 | 10.50 |
| Sep 15, 2011 | 10.35 |
| Sep 14, 2011 | 10.11 |
| Sep 13, 2011 | 9.73 |
| Sep 12, 2011 | 9.42 |
| Sep 9, 2011 | 9.25 |
| Sep 8, 2011 | 9.61 |
| Sep 7, 2011 | 9.67 |
| Sep 6, 2011 | 9.28 |
| Sep 2, 2011 | 9.37 |
| Sep 1, 2011 | 9.67 |
| Aug 31, 2011 | 9.84 |
| Aug 30, 2011 | 9.81 |
| Aug 29, 2011 | 9.84 |
| Aug 26, 2011 | 9.51 |
| Aug 25, 2011 | 9.34 |
| Aug 24, 2011 | 9.54 |
| Aug 23, 2011 | 9.09 |
| Aug 22, 2011 | 8.61 |
| Aug 19, 2011 | 8.63 |
| Aug 18, 2011 | 8.92 |
| Aug 17, 2011 | 10.03 |
| Aug 16, 2011 | 10.00 |
| Aug 15, 2011 | 10.44 |
| Aug 12, 2011 | 10.17 |
| Aug 11, 2011 | 10.02 |
| Aug 10, 2011 | 9.31 |
| Aug 9, 2011 | 10.11 |
| Aug 8, 2011 | 9.52 |
| Aug 5, 2011 | 10.50 |
| Aug 4, 2011 | 10.72 |
| Aug 3, 2011 | 11.38 |
| Aug 2, 2011 | 10.96 |
| Aug 1, 2011 | 11.29 |
| Jul 29, 2011 | 11.37 |
| Jul 28, 2011 | 11.25 |
| Jul 27, 2011 | 11.32 |
| Jul 26, 2011 | 11.95 |
| Jul 25, 2011 | 11.94 |
| Jul 22, 2011 | 11.87 |
| Jul 21, 2011 | 11.87 |
| Jul 20, 2011 | 11.65 |
| Jul 19, 2011 | 11.72 |
| Jul 18, 2011 | 11.34 |
| Jul 15, 2011 | 11.64 |
| Jul 14, 2011 | 11.60 |
| Jul 13, 2011 | 11.70 |
| Jul 12, 2011 | 11.59 |
| Jul 11, 2011 | 12.01 |
| Jul 8, 2011 | 12.58 |
| Jul 7, 2011 | 12.70 |
| Jul 6, 2011 | 12.60 |
| Jul 5, 2011 | 12.41 |
| Jul 1, 2011 | 12.46 |
| Jun 30, 2011 | 12.25 |
| Jun 29, 2011 | 14.13 |
| Jun 28, 2011 | 14.09 |
| Jun 27, 2011 | 14.00 |
| Jun 24, 2011 | 13.96 |
| Jun 23, 2011 | 14.19 |
| Jun 22, 2011 | 14.24 |
| Jun 21, 2011 | 14.25 |
| Jun 20, 2011 | 14.05 |
| Jun 17, 2011 | 13.69 |
| Jun 16, 2011 | 14.42 |
| Jun 15, 2011 | 15.15 |
| Jun 14, 2011 | 15.68 |
| Jun 13, 2011 | 15.52 |
| Jun 10, 2011 | 15.51 |
| Jun 9, 2011 | 15.73 |
| Jun 8, 2011 | 14.85 |
| Jun 7, 2011 | 14.80 |
| Jun 6, 2011 | 14.59 |
| Jun 3, 2011 | 14.85 |
| Jun 2, 2011 | 14.95 |
| Jun 1, 2011 | 14.84 |
| May 31, 2011 | 15.03 |
| May 27, 2011 | 14.61 |
| May 26, 2011 | 14.65 |
| May 25, 2011 | 14.33 |
| May 24, 2011 | 14.21 |
| May 23, 2011 | 14.28 |
| May 20, 2011 | 14.57 |
| May 19, 2011 | 14.71 |
| May 18, 2011 | 14.60 |
| May 17, 2011 | 14.49 |
| May 16, 2011 | 14.38 |
| May 13, 2011 | 14.37 |
| May 12, 2011 | 14.28 |
| May 11, 2011 | 14.25 |
| May 10, 2011 | 14.50 |
| May 9, 2011 | 14.43 |
| May 6, 2011 | 14.26 |
| May 5, 2011 | 14.30 |
| May 4, 2011 | 14.43 |
| May 3, 2011 | 14.66 |
| May 2, 2011 | 14.68 |
| Apr 29, 2011 | 14.74 |
| Apr 28, 2011 | 14.60 |
| Apr 27, 2011 | 14.44 |
| Apr 26, 2011 | 13.53 |
| Apr 25, 2011 | 13.46 |
| Apr 21, 2011 | 13.50 |
| Apr 20, 2011 | 13.33 |
| Apr 19, 2011 | 13.34 |
| Apr 18, 2011 | 13.37 |
| Apr 15, 2011 | 13.51 |
| Apr 14, 2011 | 13.36 |
| Apr 13, 2011 | 13.40 |
| Apr 12, 2011 | 13.26 |
| Apr 11, 2011 | 13.37 |
| Apr 8, 2011 | 13.30 |
| Apr 7, 2011 | 13.62 |
| Apr 6, 2011 | 13.34 |
| Apr 5, 2011 | 13.17 |
| Apr 4, 2011 | 13.03 |
| Apr 1, 2011 | 13.02 |
| Mar 31, 2011 | 12.77 |
| Mar 30, 2011 | 14.10 |
| Mar 29, 2011 | 13.73 |
| Mar 28, 2011 | 13.66 |
| Mar 25, 2011 | 13.52 |
| Mar 24, 2011 | 13.35 |
| Mar 23, 2011 | 13.40 |
| Mar 22, 2011 | 13.17 |
| Mar 21, 2011 | 13.53 |
| Mar 18, 2011 | 13.20 |
| Mar 17, 2011 | 12.87 |
| Mar 16, 2011 | 12.85 |
| Mar 15, 2011 | 12.96 |
| Mar 14, 2011 | 13.07 |
| Mar 11, 2011 | 13.24 |
| Mar 10, 2011 | 13.00 |
| Mar 9, 2011 | 13.25 |
| Mar 8, 2011 | 13.21 |
| Mar 7, 2011 | 13.02 |
| Mar 4, 2011 | 12.98 |
| Mar 3, 2011 | 13.08 |
| Mar 2, 2011 | 12.85 |
| Mar 1, 2011 | 12.83 |
| Feb 28, 2011 | 13.05 |
| Feb 25, 2011 | 12.78 |
| Feb 24, 2011 | 12.18 |
| Feb 23, 2011 | 12.17 |
| Feb 22, 2011 | 12.44 |
| Feb 18, 2011 | 12.56 |
| Feb 17, 2011 | 12.47 |
| Feb 16, 2011 | 12.48 |
| Feb 15, 2011 | 12.52 |
| Feb 14, 2011 | 12.48 |
| Feb 11, 2011 | 12.46 |
| Feb 10, 2011 | 12.40 |
| Feb 9, 2011 | 12.36 |
| Feb 8, 2011 | 12.26 |
| Feb 7, 2011 | 12.29 |
| Feb 4, 2011 | 12.21 |
| Feb 3, 2011 | 12.19 |
| Feb 2, 2011 | 12.14 |
| Feb 1, 2011 | 12.10 |
| Jan 31, 2011 | 12.02 |
| Jan 28, 2011 | 11.88 |
| Jan 27, 2011 | 12.06 |
| Jan 26, 2011 | 11.96 |
| Jan 25, 2011 | 11.87 |
| Jan 24, 2011 | 11.91 |
| Jan 21, 2011 | 11.86 |
| Jan 20, 2011 | 11.88 |
| Jan 19, 2011 | 11.87 |
| Jan 18, 2011 | 12.08 |
| Jan 14, 2011 | 11.84 |
| Jan 13, 2011 | 11.85 |
| Jan 12, 2011 | 11.86 |
| Jan 11, 2011 | 11.74 |
| Jan 10, 2011 | 11.76 |
| Jan 7, 2011 | 11.99 |
| Jan 6, 2011 | 12.14 |
| Jan 5, 2011 | 11.18 |
| Jan 4, 2011 | 10.90 |
| Jan 3, 2011 | 11.00 |
| Dec 31, 2010 | 10.86 |
| Dec 30, 2010 | 10.68 |
| Dec 29, 2010 | 10.70 |
| Dec 28, 2010 | 10.67 |
| Dec 27, 2010 | 10.63 |
| Dec 23, 2010 | 10.62 |
| Dec 22, 2010 | 10.64 |
| Dec 21, 2010 | 10.60 |
| Dec 20, 2010 | 10.63 |
| Dec 17, 2010 | 10.63 |
| Dec 16, 2010 | 10.81 |
| Dec 15, 2010 | 10.87 |
| Dec 14, 2010 | 11.02 |
| Dec 13, 2010 | 10.99 |
| Dec 10, 2010 | 11.02 |
| Dec 9, 2010 | 10.95 |
| Dec 8, 2010 | 11.04 |
| Dec 7, 2010 | 10.78 |
| Dec 6, 2010 | 10.77 |
| Dec 3, 2010 | 10.91 |
| Dec 2, 2010 | 10.96 |
| Dec 1, 2010 | 10.87 |
| Nov 30, 2010 | 10.82 |
| Nov 29, 2010 | 10.78 |
| Nov 26, 2010 | 10.75 |
| Nov 24, 2010 | 10.76 |
| Nov 23, 2010 | 10.62 |
| Nov 22, 2010 | 10.85 |
| Nov 19, 2010 | 10.89 |
| Nov 18, 2010 | 11.03 |
| Nov 17, 2010 | 10.81 |
| Nov 16, 2010 | 10.95 |
| Nov 15, 2010 | 11.25 |
| Nov 12, 2010 | 11.18 |
| Nov 11, 2010 | 11.39 |
| Nov 10, 2010 | 11.46 |
| Nov 9, 2010 | 11.22 |
| Nov 8, 2010 | 11.32 |
| Nov 5, 2010 | 11.61 |
| Nov 4, 2010 | 11.31 |
| Nov 3, 2010 | 10.70 |
| Nov 2, 2010 | 10.78 |
| Nov 1, 2010 | 10.71 |
| Oct 29, 2010 | 10.91 |
| Oct 28, 2010 | 10.72 |
| Oct 27, 2010 | 10.94 |
| Oct 26, 2010 | 11.04 |
| Oct 25, 2010 | 10.68 |
| Oct 22, 2010 | 10.83 |
| Oct 21, 2010 | 10.89 |
| Oct 20, 2010 | 10.93 |
| Oct 19, 2010 | 10.66 |
| Oct 18, 2010 | 10.73 |
| Oct 15, 2010 | 10.69 |
| Oct 14, 2010 | 10.75 |
| Oct 13, 2010 | 11.25 |
| Oct 12, 2010 | 11.16 |
| Oct 11, 2010 | 11.12 |
| Oct 8, 2010 | 10.85 |
| Oct 7, 2010 | 10.68 |
| Oct 6, 2010 | 10.51 |
| Oct 5, 2010 | 10.31 |
| Oct 4, 2010 | 10.08 |
| Oct 1, 2010 | 10.18 |
| Sep 30, 2010 | 10.08 |
| Sep 29, 2010 | 11.12 |
| Sep 28, 2010 | 11.25 |
| Sep 27, 2010 | 11.10 |
| Sep 24, 2010 | 11.40 |
| Sep 23, 2010 | 10.92 |
| Sep 22, 2010 | 11.25 |
| Sep 21, 2010 | 11.30 |
| Sep 20, 2010 | 11.49 |
| Sep 17, 2010 | 11.06 |
| Sep 16, 2010 | 10.99 |
| Sep 15, 2010 | 10.98 |
| Sep 14, 2010 | 11.10 |
| Sep 13, 2010 | 11.21 |
| Sep 10, 2010 | 11.03 |
| Sep 9, 2010 | 10.42 |
| Sep 8, 2010 | 10.02 |
| Sep 7, 2010 | 9.84 |
| Sep 3, 2010 | 10.24 |
| Sep 2, 2010 | 10.10 |
| Sep 1, 2010 | 9.71 |
| Aug 31, 2010 | 9.35 |
| Aug 30, 2010 | 9.37 |
| Aug 27, 2010 | 9.48 |
| Aug 26, 2010 | 9.32 |
| Aug 25, 2010 | 9.39 |
| Aug 24, 2010 | 9.33 |
| Aug 23, 2010 | 9.51 |
| Aug 20, 2010 | 9.60 |
| Aug 19, 2010 | 9.74 |
| Aug 18, 2010 | 9.97 |
| Aug 17, 2010 | 9.83 |
| Aug 16, 2010 | 9.84 |
| Aug 13, 2010 | 9.68 |
| Aug 12, 2010 | 9.83 |
| Aug 11, 2010 | 9.87 |
| Aug 10, 2010 | 10.32 |
| Aug 9, 2010 | 10.45 |
| Aug 6, 2010 | 10.41 |
| Aug 5, 2010 | 10.55 |
| Aug 4, 2010 | 10.64 |
| Aug 3, 2010 | 10.56 |
| Aug 2, 2010 | 10.44 |
| Jul 30, 2010 | 10.41 |
| Jul 29, 2010 | 10.45 |
| Jul 28, 2010 | 10.01 |
| Jul 27, 2010 | 10.12 |
| Jul 26, 2010 | 10.21 |
| Jul 23, 2010 | 10.00 |
| Jul 22, 2010 | 9.93 |
| Jul 21, 2010 | 9.81 |
| Jul 20, 2010 | 9.87 |
| Jul 19, 2010 | 9.66 |
| Jul 16, 2010 | 9.70 |
| Jul 15, 2010 | 9.94 |
| Jul 14, 2010 | 9.90 |
| Jul 13, 2010 | 10.02 |
| Jul 12, 2010 | 9.73 |
| Jul 9, 2010 | 9.75 |
| Jul 8, 2010 | 9.42 |
| Jul 7, 2010 | 9.01 |
| Jul 6, 2010 | 8.73 |
| Jul 2, 2010 | 8.84 |
| Jul 1, 2010 | 8.76 |
| Jun 30, 2010 | 8.81 |
| Jun 29, 2010 | 9.14 |
| Jun 28, 2010 | 9.71 |
| Jun 25, 2010 | 10.06 |
| Jun 24, 2010 | 9.41 |
| Jun 23, 2010 | 9.66 |
| Jun 22, 2010 | 9.47 |
| Jun 21, 2010 | 9.69 |
| Jun 18, 2010 | 9.64 |
| Jun 17, 2010 | 9.51 |
| Jun 16, 2010 | 9.94 |
| Jun 15, 2010 | 9.70 |
| Jun 14, 2010 | 9.10 |
| Jun 11, 2010 | 8.99 |
| Jun 10, 2010 | 8.90 |
| Jun 9, 2010 | 8.59 |
| Jun 8, 2010 | 8.66 |
| Jun 7, 2010 | 8.57 |
| Jun 4, 2010 | 8.63 |
| Jun 3, 2010 | 9.00 |
| Jun 2, 2010 | 9.09 |
| Jun 1, 2010 | 8.82 |
| May 28, 2010 | 9.37 |
| May 27, 2010 | 9.54 |
| May 26, 2010 | 9.54 |
| May 25, 2010 | 9.71 |
| May 24, 2010 | 9.67 |
| May 21, 2010 | 10.06 |
| May 20, 2010 | 9.69 |
| May 19, 2010 | 9.83 |
| May 18, 2010 | 9.61 |
| May 17, 2010 | 9.85 |
| May 14, 2010 | 9.86 |
| May 13, 2010 | 9.92 |
| May 12, 2010 | 10.19 |
| May 11, 2010 | 9.94 |
| May 10, 2010 | 9.95 |
| May 7, 2010 | 10.68 |
| May 6, 2010 | 10.76 |
| May 5, 2010 | 11.23 |
| May 4, 2010 | 11.18 |
| May 3, 2010 | 11.53 |
| Apr 30, 2010 | 11.30 |
| Apr 29, 2010 | 11.53 |
| Apr 28, 2010 | 11.70 |
| Apr 27, 2010 | 11.36 |
| Apr 26, 2010 | 11.91 |
| Apr 23, 2010 | 11.99 |
| Apr 22, 2010 | 11.91 |
| Apr 21, 2010 | 11.74 |
| Apr 20, 2010 | 12.39 |
| Apr 19, 2010 | 12.36 |
| Apr 16, 2010 | 12.53 |
| Apr 15, 2010 | 13.55 |
| Apr 14, 2010 | 13.21 |
| Apr 13, 2010 | 13.08 |
| Apr 12, 2010 | 13.08 |
| Apr 9, 2010 | 13.19 |
| Apr 8, 2010 | 13.25 |
| Apr 7, 2010 | 13.41 |
| Apr 6, 2010 | 13.45 |
| Apr 5, 2010 | 13.49 |
| Apr 1, 2010 | 13.42 |
| Mar 31, 2010 | 13.60 |
| Mar 30, 2010 | 12.90 |
| Mar 29, 2010 | 13.04 |
| Mar 26, 2010 | 12.92 |
| Mar 25, 2010 | 13.02 |
| Mar 24, 2010 | 12.95 |
| Mar 23, 2010 | 12.94 |
| Mar 22, 2010 | 12.81 |
| Mar 19, 2010 | 12.66 |
| Mar 18, 2010 | 12.66 |
| Mar 17, 2010 | 12.27 |
| Mar 16, 2010 | 12.26 |
| Mar 15, 2010 | 12.21 |
| Mar 12, 2010 | 12.06 |
| Mar 11, 2010 | 12.06 |
| Mar 10, 2010 | 11.85 |
| Mar 9, 2010 | 11.97 |
| Mar 8, 2010 | 12.04 |
| Mar 5, 2010 | 12.00 |
| Mar 4, 2010 | 11.64 |
| Mar 3, 2010 | 11.60 |
| Mar 2, 2010 | 11.62 |
| Mar 1, 2010 | 11.60 |
| Feb 26, 2010 | 11.36 |
| Feb 25, 2010 | 11.47 |
| Feb 24, 2010 | 11.53 |
| Feb 23, 2010 | 11.41 |
| Feb 22, 2010 | 11.44 |
| Feb 19, 2010 | 11.56 |
| Feb 18, 2010 | 11.48 |
| Feb 17, 2010 | 11.56 |
| Feb 16, 2010 | 11.63 |
| Feb 12, 2010 | 11.52 |
| Feb 11, 2010 | 11.58 |
| Feb 10, 2010 | 11.38 |
| Feb 9, 2010 | 11.42 |
| Feb 8, 2010 | 11.30 |
| Feb 5, 2010 | 11.67 |
| Feb 4, 2010 | 11.27 |
| Feb 3, 2010 | 11.99 |
| Feb 2, 2010 | 12.11 |
| Feb 1, 2010 | 11.92 |
| Jan 29, 2010 | 11.78 |
| Jan 28, 2010 | 12.09 |
| Jan 27, 2010 | 12.31 |
| Jan 26, 2010 | 11.37 |
| Jan 25, 2010 | 11.24 |
| Jan 22, 2010 | 11.51 |
| Jan 21, 2010 | 11.66 |
| Jan 20, 2010 | 11.79 |
| Jan 19, 2010 | 11.82 |
| Jan 15, 2010 | 11.70 |
| Jan 14, 2010 | 11.86 |
| Jan 13, 2010 | 11.82 |
| Jan 12, 2010 | 11.45 |
| Jan 11, 2010 | 11.39 |
| Jan 8, 2010 | 11.46 |
| Jan 7, 2010 | 11.24 |
| Jan 6, 2010 | 11.28 |
| Jan 5, 2010 | 11.52 |
| Jan 4, 2010 | 11.64 |
| Dec 31, 2009 | 11.44 |
| Dec 30, 2009 | 12.64 |
| Dec 29, 2009 | 12.60 |
| Dec 28, 2009 | 12.62 |
| Dec 24, 2009 | 12.86 |
| Dec 23, 2009 | 12.72 |
| Dec 22, 2009 | 12.72 |
| Dec 21, 2009 | 12.63 |
| Dec 18, 2009 | 12.45 |
| Dec 17, 2009 | 12.60 |
| Dec 16, 2009 | 12.49 |
| Dec 15, 2009 | 12.08 |
| Dec 14, 2009 | 12.35 |
| Dec 11, 2009 | 12.41 |
| Dec 10, 2009 | 11.69 |
| Dec 9, 2009 | 11.60 |
| Dec 8, 2009 | 11.48 |
| Dec 7, 2009 | 11.64 |
| Dec 4, 2009 | 11.79 |
| Dec 3, 2009 | 10.94 |
| Dec 2, 2009 | 10.95 |
| Dec 1, 2009 | 10.88 |
| Nov 30, 2009 | 10.80 |
| Nov 27, 2009 | 10.67 |
| Nov 25, 2009 | 10.91 |
| Nov 24, 2009 | 10.96 |
| Nov 23, 2009 | 10.68 |
| Nov 20, 2009 | 10.67 |
| Nov 19, 2009 | 10.78 |
| Nov 18, 2009 | 11.01 |
| Nov 17, 2009 | 11.00 |
| Nov 16, 2009 | 11.15 |
| Nov 13, 2009 | 10.97 |
| Nov 12, 2009 | 11.03 |
| Nov 11, 2009 | 11.22 |
| Nov 10, 2009 | 11.06 |
| Nov 9, 2009 | 11.44 |
| Nov 6, 2009 | 11.09 |
| Nov 5, 2009 | 11.07 |
| Nov 4, 2009 | 10.87 |
| Nov 3, 2009 | 10.72 |
| Nov 2, 2009 | 10.74 |
| Oct 30, 2009 | 11.01 |
| Oct 29, 2009 | 11.28 |
| Oct 28, 2009 | 11.45 |
| Oct 27, 2009 | 11.71 |
| Oct 26, 2009 | 11.67 |
| Oct 23, 2009 | 11.64 |
| Oct 22, 2009 | 11.89 |
| Oct 21, 2009 | 11.67 |
| Oct 20, 2009 | 11.60 |
| Oct 19, 2009 | 11.16 |
| Oct 16, 2009 | 11.17 |
| Oct 15, 2009 | 11.14 |
| Oct 14, 2009 | 10.97 |
| Oct 13, 2009 | 10.50 |
| Oct 12, 2009 | 10.60 |
| Oct 9, 2009 | 10.39 |
| Oct 8, 2009 | 10.24 |
| Oct 7, 2009 | 9.69 |
| Oct 6, 2009 | 9.55 |
| Oct 5, 2009 | 9.31 |
| Oct 2, 2009 | 9.12 |
| Oct 1, 2009 | 9.48 |
| Sep 30, 2009 | 9.51 |
| Sep 29, 2009 | 9.09 |
| Sep 28, 2009 | 8.20 |
| Sep 25, 2009 | 8.24 |
| Sep 24, 2009 | 8.56 |
| Sep 23, 2009 | 8.95 |
| Sep 22, 2009 | 9.77 |
| Sep 21, 2009 | 9.72 |
| Sep 18, 2009 | 10.31 |
| Sep 17, 2009 | 10.53 |
| Sep 16, 2009 | 11.33 |
| Sep 15, 2009 | 10.97 |
| Sep 14, 2009 | 11.00 |
| Sep 11, 2009 | 11.03 |
| Sep 10, 2009 | 10.79 |
| Sep 9, 2009 | 10.73 |
| Sep 8, 2009 | 10.33 |
| Sep 4, 2009 | 10.67 |
| Sep 3, 2009 | 10.60 |
| Sep 2, 2009 | 11.41 |
| Sep 1, 2009 | 11.54 |
| Aug 31, 2009 | 11.90 |
| Aug 28, 2009 | 12.04 |
| Aug 27, 2009 | 12.01 |
| Aug 26, 2009 | 11.67 |
| Aug 25, 2009 | 11.71 |
| Aug 24, 2009 | 11.64 |
| Aug 21, 2009 | 11.38 |
| Aug 20, 2009 | 11.06 |
| Aug 19, 2009 | 10.93 |
| Aug 18, 2009 | 10.46 |
| Aug 17, 2009 | 10.33 |
| Aug 14, 2009 | 10.71 |
| Aug 13, 2009 | 10.86 |
| Aug 12, 2009 | 10.94 |
| Aug 11, 2009 | 10.77 |
| Aug 10, 2009 | 11.02 |
| Aug 7, 2009 | 11.15 |
| Aug 6, 2009 | 10.68 |
| Aug 5, 2009 | 10.79 |
| Aug 4, 2009 | 10.96 |
| Aug 3, 2009 | 10.52 |
| Jul 31, 2009 | 10.37 |
| Jul 30, 2009 | 10.48 |
| Jul 29, 2009 | 11.15 |
| Jul 28, 2009 | 12.07 |
| Jul 27, 2009 | 11.69 |
| Jul 24, 2009 | 11.33 |
| Jul 23, 2009 | 11.15 |
| Jul 22, 2009 | 11.59 |
| Jul 21, 2009 | 11.71 |
| Jul 20, 2009 | 12.50 |
| Jul 17, 2009 | 12.69 |
| Jul 16, 2009 | 12.70 |
| Jul 15, 2009 | 12.55 |
| Jul 14, 2009 | 12.22 |
| Jul 13, 2009 | 12.03 |
| Jul 10, 2009 | 11.50 |
| Jul 9, 2009 | 11.65 |
| Jul 8, 2009 | 11.58 |
| Jul 7, 2009 | 11.41 |
| Jul 6, 2009 | 11.55 |
| Jul 2, 2009 | 11.22 |
| Jul 1, 2009 | 11.76 |
| Jun 30, 2009 | 11.51 |
| Jun 29, 2009 | 14.39 |
| Jun 26, 2009 | 14.13 |
| Jun 25, 2009 | 13.94 |
| Jun 24, 2009 | 13.97 |
| Jun 23, 2009 | 13.66 |
| Jun 22, 2009 | 13.30 |
| Jun 19, 2009 | 14.15 |
| Jun 18, 2009 | 14.09 |
| Jun 17, 2009 | 14.37 |
| Jun 16, 2009 | 13.95 |
| Jun 15, 2009 | 14.39 |
| Jun 12, 2009 | 15.40 |
| Jun 11, 2009 | 15.55 |
| Jun 10, 2009 | 15.81 |
| Jun 9, 2009 | 15.94 |
| Jun 8, 2009 | 15.60 |
| Jun 5, 2009 | 15.73 |
| Jun 4, 2009 | 15.69 |
| Jun 3, 2009 | 15.62 |
| Jun 2, 2009 | 15.56 |
| Jun 1, 2009 | 15.51 |
| May 29, 2009 | 14.88 |
| May 28, 2009 | 14.61 |
| May 27, 2009 | 15.30 |
| May 26, 2009 | 15.72 |
| May 22, 2009 | 15.16 |
| May 21, 2009 | 15.27 |
| May 20, 2009 | 15.61 |
| May 19, 2009 | 15.97 |
| May 18, 2009 | 16.14 |
| May 15, 2009 | 15.43 |
| May 14, 2009 | 15.43 |
| May 13, 2009 | 15.15 |
| May 12, 2009 | 16.27 |
| May 11, 2009 | 16.88 |
| May 8, 2009 | 16.97 |
| May 7, 2009 | 16.09 |
| May 6, 2009 | 16.92 |
| May 5, 2009 | 16.95 |
| May 4, 2009 | 16.46 |
| May 1, 2009 | 16.03 |
| Apr 30, 2009 | 16.04 |
| Apr 29, 2009 | 15.64 |
| Apr 28, 2009 | 14.94 |
| Apr 27, 2009 | 16.10 |
| Apr 24, 2009 | 15.67 |
| Apr 23, 2009 | 15.16 |
| Apr 22, 2009 | 14.80 |
| Apr 21, 2009 | 15.01 |
| Apr 20, 2009 | 14.70 |
| Apr 17, 2009 | 15.57 |
| Apr 16, 2009 | 14.87 |
| Apr 15, 2009 | 13.23 |
| Apr 14, 2009 | 13.11 |
| Apr 13, 2009 | 13.83 |
| Apr 9, 2009 | 13.31 |
| Apr 8, 2009 | 12.36 |
| Apr 7, 2009 | 12.06 |
| Apr 6, 2009 | 12.54 |
| Apr 3, 2009 | 12.79 |
| Apr 2, 2009 | 12.03 |
| Apr 1, 2009 | 11.70 |
| Mar 31, 2009 | 12.45 |