Mcdonalds (MCD) DMA 50 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 99.40 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 156.12 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 33.18 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 76.88 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 197.55 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 47.85 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 167.63 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 343.22 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 84.51 |
| 10 | Mcdonalds | 196,409.04 | -1.17 Bn | 5.84 Bn | 294.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 294.25 |
| May 29, 2026 | 294.91 |
| May 28, 2026 | 295.64 |
| May 27, 2026 | 296.61 |
| May 26, 2026 | 297.52 |
| May 22, 2026 | 298.45 |
| May 21, 2026 | 299.29 |
| May 20, 2026 | 300.09 |
| May 19, 2026 | 301.05 |
| May 18, 2026 | 302.05 |
| May 15, 2026 | 302.96 |
| May 14, 2026 | 303.99 |
| May 13, 2026 | 305.12 |
| May 12, 2026 | 306.25 |
| May 11, 2026 | 307.45 |
| May 8, 2026 | 308.78 |
| May 7, 2026 | 309.95 |
| May 6, 2026 | 310.94 |
| May 5, 2026 | 311.92 |
| May 4, 2026 | 312.91 |
| May 1, 2026 | 313.81 |
| Apr 30, 2026 | 314.62 |
| Apr 29, 2026 | 315.31 |
| Apr 28, 2026 | 316.06 |
| Apr 27, 2026 | 316.76 |
| Apr 24, 2026 | 317.60 |
| Apr 23, 2026 | 318.07 |
| Apr 22, 2026 | 318.54 |
| Apr 21, 2026 | 319.05 |
| Apr 20, 2026 | 319.56 |
| Apr 17, 2026 | 319.89 |
| Apr 16, 2026 | 320.14 |
| Apr 15, 2026 | 320.39 |
| Apr 14, 2026 | 320.63 |
| Apr 13, 2026 | 320.87 |
| Apr 10, 2026 | 321.09 |
| Apr 9, 2026 | 321.23 |
| Apr 8, 2026 | 321.32 |
| Apr 7, 2026 | 321.44 |
| Apr 6, 2026 | 321.53 |
| Apr 2, 2026 | 321.46 |
| Apr 1, 2026 | 321.43 |
| Mar 31, 2026 | 321.34 |
| Mar 30, 2026 | 321.27 |
| Mar 27, 2026 | 321.27 |
| Mar 26, 2026 | 321.32 |
| Mar 25, 2026 | 321.33 |
| Mar 24, 2026 | 321.23 |
| Mar 23, 2026 | 321.22 |
| Mar 20, 2026 | 321.23 |
| Mar 19, 2026 | 321.13 |
| Mar 18, 2026 | 321.00 |
| Mar 17, 2026 | 320.68 |
| Mar 16, 2026 | 320.22 |
| Mar 13, 2026 | 319.80 |
| Mar 12, 2026 | 319.43 |
| Mar 11, 2026 | 319.12 |
| Mar 10, 2026 | 318.83 |
| Mar 9, 2026 | 318.54 |
| Mar 6, 2026 | 318.14 |
| Mar 5, 2026 | 317.90 |
| Mar 4, 2026 | 317.67 |
| Mar 3, 2026 | 317.43 |
| Mar 2, 2026 | 317.16 |
| Feb 27, 2026 | 316.75 |
| Feb 26, 2026 | 316.31 |
| Feb 25, 2026 | 315.95 |
| Feb 24, 2026 | 315.48 |
| Feb 23, 2026 | 315.03 |
| Feb 20, 2026 | 314.56 |
| Feb 19, 2026 | 314.17 |
| Feb 18, 2026 | 313.85 |
| Feb 17, 2026 | 313.46 |
| Feb 13, 2026 | 313.07 |
| Feb 12, 2026 | 312.53 |
| Feb 11, 2026 | 311.96 |
| Feb 10, 2026 | 311.73 |
| Feb 9, 2026 | 311.46 |
| Feb 6, 2026 | 311.16 |
| Feb 5, 2026 | 310.71 |
| Feb 4, 2026 | 310.43 |
| Feb 3, 2026 | 310.04 |
| Feb 2, 2026 | 309.70 |
| Jan 30, 2026 | 309.42 |
| Jan 29, 2026 | 309.22 |
| Jan 28, 2026 | 309.05 |
| Jan 27, 2026 | 308.95 |
| Jan 26, 2026 | 308.80 |
| Jan 23, 2026 | 308.68 |
| Jan 22, 2026 | 308.48 |
| Jan 21, 2026 | 308.35 |
| Jan 20, 2026 | 308.21 |
| Jan 16, 2026 | 308.26 |
| Jan 15, 2026 | 308.10 |
| Jan 14, 2026 | 307.85 |
| Jan 13, 2026 | 307.66 |
| Jan 12, 2026 | 307.52 |
| Jan 9, 2026 | 307.43 |
| Jan 8, 2026 | 307.41 |
| Jan 7, 2026 | 307.43 |
| Jan 6, 2026 | 307.47 |
| Jan 5, 2026 | 307.55 |
| Jan 2, 2026 | 307.76 |
| Dec 31, 2025 | 307.84 |
| Dec 30, 2025 | 307.88 |
| Dec 29, 2025 | 307.89 |
| Dec 26, 2025 | 307.82 |
| Dec 24, 2025 | 307.71 |
| Dec 23, 2025 | 307.54 |
| Dec 22, 2025 | 307.32 |
| Dec 19, 2025 | 306.94 |
| Dec 18, 2025 | 306.50 |
| Dec 17, 2025 | 305.99 |
| Dec 16, 2025 | 305.55 |
| Dec 15, 2025 | 305.18 |
| Dec 12, 2025 | 304.82 |
| Dec 11, 2025 | 304.48 |
| Dec 10, 2025 | 304.30 |
| Dec 9, 2025 | 304.17 |
| Dec 8, 2025 | 304.01 |
| Dec 5, 2025 | 303.92 |
| Dec 4, 2025 | 303.74 |
| Dec 3, 2025 | 303.66 |
| Dec 2, 2025 | 303.57 |
| Dec 1, 2025 | 303.61 |
| Nov 28, 2025 | 303.59 |
| Nov 26, 2025 | 303.38 |
| Nov 25, 2025 | 303.23 |
| Nov 24, 2025 | 303.08 |
| Nov 21, 2025 | 303.03 |
| Nov 20, 2025 | 302.95 |
| Nov 19, 2025 | 303.03 |
| Nov 18, 2025 | 303.10 |
| Nov 17, 2025 | 303.26 |
| Nov 14, 2025 | 303.41 |
| Nov 13, 2025 | 303.56 |
| Nov 12, 2025 | 303.75 |
| Nov 11, 2025 | 303.94 |
| Nov 10, 2025 | 304.12 |
| Nov 7, 2025 | 304.41 |
| Nov 6, 2025 | 304.66 |
| Nov 5, 2025 | 304.92 |
| Nov 4, 2025 | 305.06 |
| Nov 3, 2025 | 305.35 |
| Oct 31, 2025 | 305.70 |
| Oct 30, 2025 | 306.00 |
| Oct 29, 2025 | 306.21 |
| Oct 28, 2025 | 306.38 |
| Oct 27, 2025 | 306.43 |
| Oct 24, 2025 | 306.41 |
| Oct 23, 2025 | 306.47 |
| Oct 22, 2025 | 306.43 |
| Oct 21, 2025 | 306.26 |
| Oct 20, 2025 | 306.20 |
| Oct 17, 2025 | 306.15 |
| Oct 16, 2025 | 306.15 |
| Oct 15, 2025 | 306.20 |
| Oct 14, 2025 | 306.07 |
| Oct 13, 2025 | 306.06 |
| Oct 10, 2025 | 306.12 |
| Oct 9, 2025 | 306.18 |
| Oct 8, 2025 | 306.37 |
| Oct 7, 2025 | 306.54 |
| Oct 6, 2025 | 306.60 |
| Oct 3, 2025 | 306.64 |
| Oct 2, 2025 | 306.51 |
| Oct 1, 2025 | 306.48 |
| Sep 30, 2025 | 306.45 |
| Sep 29, 2025 | 306.29 |
| Sep 26, 2025 | 306.17 |
| Sep 25, 2025 | 306.07 |
| Sep 24, 2025 | 306.01 |
| Sep 23, 2025 | 305.91 |
| Sep 22, 2025 | 305.89 |
| Sep 19, 2025 | 305.82 |
| Sep 18, 2025 | 305.74 |
| Sep 17, 2025 | 305.58 |
| Sep 16, 2025 | 305.32 |
| Sep 15, 2025 | 305.12 |
| Sep 12, 2025 | 304.96 |
| Sep 11, 2025 | 304.75 |
| Sep 10, 2025 | 304.53 |
| Sep 9, 2025 | 304.25 |
| Sep 8, 2025 | 303.83 |
| Sep 5, 2025 | 303.29 |
| Sep 4, 2025 | 302.71 |
| Sep 3, 2025 | 302.20 |
| Sep 2, 2025 | 301.66 |
| Aug 29, 2025 | 301.10 |
| Aug 28, 2025 | 300.62 |
| Aug 27, 2025 | 300.22 |
| Aug 26, 2025 | 299.92 |
| Aug 25, 2025 | 299.70 |
| Aug 22, 2025 | 299.49 |
| Aug 21, 2025 | 299.25 |
| Aug 20, 2025 | 298.99 |
| Aug 19, 2025 | 298.82 |
| Aug 18, 2025 | 298.75 |
| Aug 15, 2025 | 298.76 |
| Aug 14, 2025 | 298.81 |
| Aug 13, 2025 | 298.88 |
| Aug 12, 2025 | 299.03 |
| Aug 11, 2025 | 299.28 |
| Aug 8, 2025 | 299.43 |
| Aug 7, 2025 | 299.57 |
| Aug 6, 2025 | 299.71 |
| Aug 5, 2025 | 299.85 |
| Aug 4, 2025 | 300.16 |
| Aug 1, 2025 | 300.41 |
| Jul 31, 2025 | 300.75 |
| Jul 30, 2025 | 301.17 |
| Jul 29, 2025 | 301.47 |
| Jul 28, 2025 | 301.71 |
| Jul 25, 2025 | 301.87 |
| Jul 24, 2025 | 302.08 |
| Jul 23, 2025 | 302.42 |
| Jul 22, 2025 | 302.74 |
| Jul 21, 2025 | 303.02 |
| Jul 18, 2025 | 303.47 |
| Jul 17, 2025 | 303.86 |
| Jul 16, 2025 | 304.17 |
| Jul 15, 2025 | 304.43 |
| Jul 14, 2025 | 304.71 |
| Jul 11, 2025 | 305.07 |
| Jul 10, 2025 | 305.36 |
| Jul 9, 2025 | 305.73 |
| Jul 8, 2025 | 306.20 |
| Jul 7, 2025 | 306.69 |
| Jul 3, 2025 | 307.19 |
| Jul 2, 2025 | 307.69 |
| Jul 1, 2025 | 307.97 |
| Jun 30, 2025 | 308.25 |
| Jun 27, 2025 | 308.59 |
| Jun 26, 2025 | 309.01 |
| Jun 25, 2025 | 309.62 |
| Jun 24, 2025 | 310.10 |
| Jun 23, 2025 | 310.41 |
| Jun 20, 2025 | 310.70 |
| Jun 18, 2025 | 310.95 |
| Jun 17, 2025 | 311.15 |
| Jun 16, 2025 | 311.31 |
| Jun 13, 2025 | 311.75 |
| Jun 12, 2025 | 311.94 |
| Jun 11, 2025 | 312.15 |
| Jun 10, 2025 | 312.36 |
| Jun 9, 2025 | 312.50 |
| Jun 6, 2025 | 312.65 |
| Jun 5, 2025 | 312.78 |
| Jun 4, 2025 | 312.74 |
| Jun 3, 2025 | 312.62 |
| Jun 2, 2025 | 312.48 |
| May 30, 2025 | 312.37 |
| May 29, 2025 | 312.23 |
| May 28, 2025 | 312.06 |
| May 27, 2025 | 311.89 |
| May 23, 2025 | 311.58 |
| May 22, 2025 | 311.24 |
| May 21, 2025 | 310.94 |
| May 20, 2025 | 310.75 |
| May 19, 2025 | 310.70 |
| May 16, 2025 | 310.70 |
| May 15, 2025 | 310.54 |
| May 14, 2025 | 310.39 |
| May 13, 2025 | 310.36 |
| May 12, 2025 | 310.27 |
| May 9, 2025 | 310.20 |
| May 8, 2025 | 310.13 |
| May 7, 2025 | 309.94 |
| May 6, 2025 | 309.79 |
| May 5, 2025 | 309.61 |
| May 2, 2025 | 309.39 |
| May 1, 2025 | 309.21 |
| Apr 30, 2025 | 308.98 |
| Apr 29, 2025 | 308.68 |
| Apr 28, 2025 | 308.56 |
| Apr 25, 2025 | 308.43 |
| Apr 24, 2025 | 308.24 |
| Apr 23, 2025 | 308.12 |
| Apr 22, 2025 | 307.92 |
| Apr 21, 2025 | 307.43 |
| Apr 17, 2025 | 307.14 |
| Apr 16, 2025 | 306.69 |
| Apr 15, 2025 | 306.30 |
| Apr 14, 2025 | 305.86 |
| Apr 11, 2025 | 305.31 |
| Apr 10, 2025 | 304.92 |
| Apr 9, 2025 | 304.58 |
| Apr 8, 2025 | 304.33 |
| Apr 7, 2025 | 304.19 |
| Apr 4, 2025 | 303.90 |
| Apr 3, 2025 | 303.59 |
| Apr 2, 2025 | 302.85 |
| Apr 1, 2025 | 302.27 |
| Mar 31, 2025 | 301.62 |
| Mar 28, 2025 | 300.97 |
| Mar 27, 2025 | 300.47 |
| Mar 26, 2025 | 299.85 |
| Mar 25, 2025 | 299.25 |
| Mar 24, 2025 | 298.76 |
| Mar 21, 2025 | 298.38 |
| Mar 20, 2025 | 298.06 |
| Mar 19, 2025 | 297.76 |
| Mar 18, 2025 | 297.52 |
| Mar 17, 2025 | 297.30 |
| Mar 14, 2025 | 297.02 |
| Mar 13, 2025 | 296.81 |
| Mar 12, 2025 | 296.73 |
| Mar 11, 2025 | 296.64 |
| Mar 10, 2025 | 296.39 |
| Mar 7, 2025 | 295.87 |
| Mar 6, 2025 | 295.30 |
| Mar 5, 2025 | 294.89 |
| Mar 4, 2025 | 294.56 |
| Mar 3, 2025 | 294.37 |
| Feb 28, 2025 | 294.24 |
| Feb 27, 2025 | 294.00 |
| Feb 26, 2025 | 293.73 |
| Feb 25, 2025 | 293.57 |
| Feb 24, 2025 | 293.37 |
| Feb 21, 2025 | 293.25 |
| Feb 20, 2025 | 293.13 |
| Feb 19, 2025 | 293.06 |
| Feb 18, 2025 | 292.92 |
| Feb 14, 2025 | 292.72 |
| Feb 13, 2025 | 292.39 |
| Feb 12, 2025 | 292.11 |
| Feb 11, 2025 | 291.86 |
| Feb 10, 2025 | 291.58 |
| Feb 7, 2025 | 291.34 |
| Feb 6, 2025 | 291.26 |
| Feb 5, 2025 | 291.14 |
| Feb 4, 2025 | 291.18 |
| Feb 3, 2025 | 291.20 |
| Jan 31, 2025 | 291.22 |
| Jan 30, 2025 | 291.30 |
| Jan 29, 2025 | 291.47 |
| Jan 28, 2025 | 291.61 |
| Jan 27, 2025 | 291.76 |
| Jan 24, 2025 | 291.93 |
| Jan 23, 2025 | 292.20 |
| Jan 22, 2025 | 292.41 |
| Jan 21, 2025 | 292.66 |
| Jan 17, 2025 | 292.95 |
| Jan 16, 2025 | 293.19 |
| Jan 15, 2025 | 293.50 |
| Jan 14, 2025 | 293.70 |
| Jan 13, 2025 | 293.90 |
| Jan 10, 2025 | 294.12 |
| Jan 8, 2025 | 294.41 |
| Jan 7, 2025 | 294.53 |
| Jan 6, 2025 | 294.77 |
| Jan 3, 2025 | 294.90 |
| Jan 2, 2025 | 295.30 |
| Dec 31, 2024 | 295.74 |
| Dec 30, 2024 | 296.28 |
| Dec 27, 2024 | 296.78 |
| Dec 26, 2024 | 297.17 |
| Dec 24, 2024 | 297.54 |
| Dec 23, 2024 | 297.85 |
| Dec 20, 2024 | 298.13 |
| Dec 19, 2024 | 298.36 |
| Dec 18, 2024 | 298.63 |
| Dec 17, 2024 | 298.85 |
| Dec 16, 2024 | 298.94 |
| Dec 13, 2024 | 299.07 |
| Dec 12, 2024 | 299.20 |
| Dec 11, 2024 | 299.34 |
| Dec 10, 2024 | 299.48 |
| Dec 9, 2024 | 299.56 |
| Dec 6, 2024 | 299.60 |
| Dec 5, 2024 | 299.70 |
| Dec 4, 2024 | 299.72 |
| Dec 3, 2024 | 299.82 |
| Dec 2, 2024 | 299.91 |
| Nov 29, 2024 | 300.00 |
| Nov 27, 2024 | 299.96 |
| Nov 26, 2024 | 299.90 |
| Nov 25, 2024 | 299.85 |
| Nov 22, 2024 | 299.86 |
| Nov 21, 2024 | 299.98 |
| Nov 20, 2024 | 300.06 |
| Nov 19, 2024 | 300.04 |
| Nov 18, 2024 | 300.05 |
| Nov 15, 2024 | 300.06 |
| Nov 14, 2024 | 300.00 |
| Nov 13, 2024 | 299.78 |
| Nov 12, 2024 | 299.60 |
| Nov 11, 2024 | 299.34 |
| Nov 8, 2024 | 299.08 |
| Nov 7, 2024 | 298.86 |
| Nov 6, 2024 | 298.70 |
| Nov 5, 2024 | 298.62 |
| Nov 4, 2024 | 298.44 |
| Nov 1, 2024 | 298.38 |
| Oct 31, 2024 | 298.26 |
| Oct 30, 2024 | 298.21 |
| Oct 29, 2024 | 298.09 |
| Oct 28, 2024 | 297.94 |
| Oct 25, 2024 | 297.58 |
| Oct 24, 2024 | 297.22 |
| Oct 23, 2024 | 296.61 |
| Oct 22, 2024 | 296.05 |
| Oct 21, 2024 | 295.14 |
| Oct 18, 2024 | 294.20 |
| Oct 17, 2024 | 293.30 |
| Oct 16, 2024 | 292.39 |
| Oct 15, 2024 | 291.53 |
| Oct 14, 2024 | 290.63 |
| Oct 11, 2024 | 289.97 |
| Oct 10, 2024 | 289.25 |
| Oct 9, 2024 | 288.47 |
| Oct 8, 2024 | 287.73 |
| Oct 7, 2024 | 286.92 |
| Oct 4, 2024 | 285.94 |
| Oct 3, 2024 | 284.89 |
| Oct 2, 2024 | 283.89 |
| Oct 1, 2024 | 282.90 |
| Sep 30, 2024 | 282.03 |
| Sep 27, 2024 | 281.08 |
| Sep 26, 2024 | 280.20 |
| Sep 25, 2024 | 279.35 |
| Sep 24, 2024 | 278.48 |
| Sep 23, 2024 | 277.51 |
| Sep 20, 2024 | 276.60 |
| Sep 19, 2024 | 275.76 |
| Sep 18, 2024 | 274.90 |
| Sep 17, 2024 | 273.97 |
| Sep 16, 2024 | 273.05 |
| Sep 13, 2024 | 272.14 |
| Sep 12, 2024 | 271.21 |
| Sep 11, 2024 | 270.32 |
| Sep 10, 2024 | 269.52 |
| Sep 9, 2024 | 268.79 |
| Sep 6, 2024 | 268.13 |
| Sep 5, 2024 | 267.49 |
| Sep 4, 2024 | 266.88 |
| Sep 3, 2024 | 266.33 |
| Aug 30, 2024 | 265.80 |
| Aug 29, 2024 | 265.11 |
| Aug 28, 2024 | 264.37 |
| Aug 27, 2024 | 263.69 |
| Aug 26, 2024 | 262.97 |
| Aug 23, 2024 | 262.27 |
| Aug 22, 2024 | 261.57 |
| Aug 21, 2024 | 260.87 |
| Aug 20, 2024 | 260.16 |
| Aug 19, 2024 | 259.57 |
| Aug 16, 2024 | 259.03 |
| Aug 15, 2024 | 258.66 |
| Aug 14, 2024 | 258.42 |
| Aug 13, 2024 | 258.19 |
| Aug 12, 2024 | 257.96 |
| Aug 9, 2024 | 257.61 |
| Aug 8, 2024 | 257.24 |
| Aug 7, 2024 | 256.89 |
| Aug 6, 2024 | 256.67 |
| Aug 5, 2024 | 256.42 |
| Aug 2, 2024 | 256.37 |
| Aug 1, 2024 | 256.15 |
| Jul 31, 2024 | 256.14 |
| Jul 30, 2024 | 256.27 |
| Jul 29, 2024 | 256.42 |
| Jul 26, 2024 | 256.67 |
| Jul 25, 2024 | 257.04 |
| Jul 24, 2024 | 257.44 |
| Jul 23, 2024 | 257.87 |
| Jul 22, 2024 | 258.15 |
| Jul 19, 2024 | 258.33 |
| Jul 18, 2024 | 258.53 |
| Jul 17, 2024 | 258.73 |
| Jul 16, 2024 | 258.91 |
| Jul 15, 2024 | 259.23 |
| Jul 12, 2024 | 259.69 |
| Jul 11, 2024 | 260.07 |
| Jul 10, 2024 | 260.45 |
| Jul 9, 2024 | 260.90 |
| Jul 8, 2024 | 261.50 |
| Jul 5, 2024 | 262.07 |
| Jul 3, 2024 | 262.59 |
| Jul 2, 2024 | 263.10 |
| Jul 1, 2024 | 263.58 |
| Jun 28, 2024 | 264.00 |
| Jun 27, 2024 | 264.31 |
| Jun 26, 2024 | 264.45 |
| Jun 25, 2024 | 264.62 |
| Jun 24, 2024 | 264.82 |
| Jun 21, 2024 | 264.98 |
| Jun 20, 2024 | 265.17 |
| Jun 18, 2024 | 265.48 |
| Jun 17, 2024 | 265.82 |
| Jun 14, 2024 | 266.08 |
| Jun 13, 2024 | 266.41 |
| Jun 12, 2024 | 266.85 |
| Jun 11, 2024 | 267.31 |
| Jun 10, 2024 | 267.83 |
| Jun 7, 2024 | 268.40 |
| Jun 6, 2024 | 268.91 |
| Jun 5, 2024 | 269.27 |
| Jun 4, 2024 | 269.64 |
| Jun 3, 2024 | 270.04 |
| May 31, 2024 | 270.52 |
| May 30, 2024 | 271.03 |
| May 29, 2024 | 271.64 |
| May 28, 2024 | 272.23 |
| May 24, 2024 | 272.74 |
| May 23, 2024 | 273.21 |
| May 22, 2024 | 273.71 |
| May 21, 2024 | 274.28 |
| May 20, 2024 | 274.86 |
| May 17, 2024 | 275.35 |
| May 16, 2024 | 275.73 |
| May 15, 2024 | 276.12 |
| May 14, 2024 | 276.49 |
| May 13, 2024 | 276.90 |
| May 10, 2024 | 277.28 |
| May 9, 2024 | 277.63 |
| May 8, 2024 | 278.17 |
| May 7, 2024 | 278.68 |
| May 6, 2024 | 279.27 |
| May 3, 2024 | 279.84 |
| May 2, 2024 | 280.35 |
| May 1, 2024 | 280.77 |
| Apr 30, 2024 | 281.13 |
| Apr 29, 2024 | 281.51 |
| Apr 26, 2024 | 281.88 |
| Apr 25, 2024 | 282.18 |
| Apr 24, 2024 | 282.41 |
| Apr 23, 2024 | 282.66 |
| Apr 22, 2024 | 282.91 |
| Apr 19, 2024 | 283.24 |
| Apr 18, 2024 | 283.55 |
| Apr 17, 2024 | 283.82 |
| Apr 16, 2024 | 284.14 |
| Apr 15, 2024 | 284.77 |
| Apr 12, 2024 | 285.41 |
| Apr 11, 2024 | 285.92 |
| Apr 10, 2024 | 286.44 |
| Apr 9, 2024 | 286.91 |
| Apr 8, 2024 | 287.37 |
| Apr 5, 2024 | 287.96 |
| Apr 4, 2024 | 288.64 |
| Apr 3, 2024 | 289.23 |
| Apr 2, 2024 | 289.69 |
| Apr 1, 2024 | 290.15 |
| Mar 28, 2024 | 290.43 |
| Mar 27, 2024 | 290.61 |
| Mar 26, 2024 | 290.80 |
| Mar 25, 2024 | 291.09 |
| Mar 22, 2024 | 291.40 |
| Mar 21, 2024 | 291.63 |
| Mar 20, 2024 | 291.78 |
| Mar 19, 2024 | 291.93 |
| Mar 18, 2024 | 292.05 |
| Mar 15, 2024 | 292.31 |
| Mar 14, 2024 | 292.62 |
| Mar 13, 2024 | 292.93 |
| Mar 12, 2024 | 293.20 |
| Mar 11, 2024 | 293.23 |
| Mar 8, 2024 | 293.22 |
| Mar 7, 2024 | 293.23 |
| Mar 6, 2024 | 293.24 |
| Mar 5, 2024 | 293.21 |
| Mar 4, 2024 | 293.14 |
| Mar 1, 2024 | 293.14 |
| Feb 29, 2024 | 293.13 |
| Feb 28, 2024 | 293.03 |
| Feb 27, 2024 | 292.92 |
| Feb 26, 2024 | 292.97 |
| Feb 23, 2024 | 292.85 |
| Feb 22, 2024 | 292.68 |
| Feb 21, 2024 | 292.47 |
| Feb 20, 2024 | 292.33 |
| Feb 16, 2024 | 292.21 |
| Feb 15, 2024 | 292.10 |
| Feb 14, 2024 | 291.99 |
| Feb 13, 2024 | 291.95 |
| Feb 12, 2024 | 291.84 |
| Feb 9, 2024 | 291.66 |
| Feb 8, 2024 | 291.51 |
| Feb 7, 2024 | 291.31 |
| Feb 6, 2024 | 291.21 |
| Feb 5, 2024 | 291.16 |
| Feb 2, 2024 | 291.05 |
| Feb 1, 2024 | 290.69 |
| Jan 31, 2024 | 290.24 |
| Jan 30, 2024 | 289.91 |
| Jan 29, 2024 | 289.42 |
| Jan 26, 2024 | 289.01 |
| Jan 25, 2024 | 288.55 |
| Jan 24, 2024 | 287.96 |
| Jan 23, 2024 | 287.29 |
| Jan 22, 2024 | 286.64 |
| Jan 19, 2024 | 286.04 |
| Jan 18, 2024 | 285.41 |
| Jan 17, 2024 | 284.88 |
| Jan 16, 2024 | 284.39 |
| Jan 12, 2024 | 283.81 |
| Jan 11, 2024 | 283.19 |
| Jan 10, 2024 | 282.51 |
| Jan 9, 2024 | 281.74 |
| Jan 8, 2024 | 281.04 |
| Jan 5, 2024 | 280.36 |
| Jan 4, 2024 | 279.73 |
| Jan 3, 2024 | 278.99 |
| Jan 2, 2024 | 278.26 |
| Dec 29, 2023 | 277.49 |
| Dec 28, 2023 | 276.68 |
| Dec 27, 2023 | 275.78 |
| Dec 26, 2023 | 274.89 |
| Dec 22, 2023 | 274.00 |
| Dec 21, 2023 | 273.09 |
| Dec 20, 2023 | 272.28 |
| Dec 19, 2023 | 271.53 |
| Dec 18, 2023 | 270.72 |
| Dec 15, 2023 | 269.88 |
| Dec 14, 2023 | 269.17 |
| Dec 13, 2023 | 268.49 |
| Dec 12, 2023 | 267.66 |
| Dec 11, 2023 | 266.99 |
| Dec 8, 2023 | 266.47 |
| Dec 7, 2023 | 266.08 |
| Dec 6, 2023 | 265.61 |
| Dec 5, 2023 | 265.23 |
| Dec 4, 2023 | 264.89 |
| Dec 1, 2023 | 264.62 |
| Nov 30, 2023 | 264.32 |
| Nov 29, 2023 | 264.23 |
| Nov 28, 2023 | 264.18 |
| Nov 27, 2023 | 264.10 |
| Nov 24, 2023 | 264.02 |
| Nov 22, 2023 | 264.07 |
| Nov 21, 2023 | 264.07 |
| Nov 20, 2023 | 264.07 |
| Nov 17, 2023 | 264.08 |
| Nov 16, 2023 | 264.15 |
| Nov 15, 2023 | 264.20 |
| Nov 14, 2023 | 264.30 |
| Nov 13, 2023 | 264.45 |
| Nov 10, 2023 | 264.69 |
| Nov 9, 2023 | 264.95 |
| Nov 8, 2023 | 265.30 |
| Nov 7, 2023 | 265.62 |
| Nov 6, 2023 | 265.92 |
| Nov 3, 2023 | 266.24 |
| Nov 2, 2023 | 266.53 |
| Nov 1, 2023 | 266.83 |
| Oct 31, 2023 | 267.19 |
| Oct 30, 2023 | 267.55 |
| Oct 27, 2023 | 267.98 |
| Oct 26, 2023 | 268.50 |
| Oct 25, 2023 | 269.10 |
| Oct 24, 2023 | 269.70 |
| Oct 23, 2023 | 270.33 |
| Oct 20, 2023 | 271.01 |
| Oct 19, 2023 | 271.60 |
| Oct 18, 2023 | 272.20 |
| Oct 17, 2023 | 272.87 |
| Oct 16, 2023 | 273.67 |
| Oct 13, 2023 | 274.41 |
| Oct 12, 2023 | 275.27 |
| Oct 11, 2023 | 276.14 |
| Oct 10, 2023 | 276.94 |
| Oct 9, 2023 | 277.77 |
| Oct 6, 2023 | 278.66 |
| Oct 5, 2023 | 279.60 |
| Oct 4, 2023 | 280.39 |
| Oct 3, 2023 | 281.12 |
| Oct 2, 2023 | 281.93 |
| Sep 29, 2023 | 282.69 |
| Sep 28, 2023 | 283.36 |
| Sep 27, 2023 | 283.93 |
| Sep 26, 2023 | 284.54 |
| Sep 25, 2023 | 285.08 |
| Sep 22, 2023 | 285.58 |
| Sep 21, 2023 | 286.04 |
| Sep 20, 2023 | 286.53 |
| Sep 19, 2023 | 286.88 |
| Sep 18, 2023 | 287.21 |
| Sep 15, 2023 | 287.49 |
| Sep 14, 2023 | 287.83 |
| Sep 13, 2023 | 288.07 |
| Sep 12, 2023 | 288.33 |
| Sep 11, 2023 | 288.69 |
| Sep 8, 2023 | 288.98 |
| Sep 7, 2023 | 289.23 |
| Sep 6, 2023 | 289.49 |
| Sep 5, 2023 | 289.76 |
| Sep 1, 2023 | 289.98 |
| Aug 31, 2023 | 290.23 |
| Aug 30, 2023 | 290.49 |
| Aug 29, 2023 | 290.67 |
| Aug 28, 2023 | 290.87 |
| Aug 25, 2023 | 291.05 |
| Aug 24, 2023 | 291.13 |
| Aug 23, 2023 | 291.25 |
| Aug 22, 2023 | 291.38 |
| Aug 21, 2023 | 291.51 |
| Aug 18, 2023 | 291.63 |
| Aug 17, 2023 | 291.63 |
| Aug 16, 2023 | 291.69 |
| Aug 15, 2023 | 291.75 |
| Aug 14, 2023 | 291.78 |
| Aug 11, 2023 | 291.76 |
| Aug 10, 2023 | 291.69 |
| Aug 9, 2023 | 291.64 |
| Aug 8, 2023 | 291.59 |
| Aug 7, 2023 | 291.51 |
| Aug 4, 2023 | 291.40 |
| Aug 3, 2023 | 291.39 |
| Aug 2, 2023 | 291.36 |
| Aug 1, 2023 | 291.47 |
| Jul 31, 2023 | 291.53 |
| Jul 28, 2023 | 291.54 |
| Jul 27, 2023 | 291.54 |
| Jul 26, 2023 | 291.56 |
| Jul 25, 2023 | 291.64 |
| Jul 24, 2023 | 291.69 |
| Jul 21, 2023 | 291.72 |
| Jul 20, 2023 | 291.74 |
| Jul 19, 2023 | 291.73 |
| Jul 18, 2023 | 291.78 |
| Jul 17, 2023 | 291.81 |
| Jul 14, 2023 | 291.82 |
| Jul 13, 2023 | 291.88 |
| Jul 12, 2023 | 291.93 |
| Jul 11, 2023 | 291.93 |
| Jul 10, 2023 | 291.93 |
| Jul 7, 2023 | 291.83 |
| Jul 6, 2023 | 291.82 |
| Jul 5, 2023 | 291.79 |
| Jul 3, 2023 | 291.69 |
| Jun 30, 2023 | 291.61 |
| Jun 29, 2023 | 291.47 |
| Jun 28, 2023 | 291.40 |
| Jun 27, 2023 | 291.35 |
| Jun 26, 2023 | 291.30 |
| Jun 23, 2023 | 291.30 |
| Jun 22, 2023 | 291.21 |
| Jun 21, 2023 | 291.04 |
| Jun 20, 2023 | 290.82 |
| Jun 16, 2023 | 290.62 |
| Jun 15, 2023 | 290.38 |
| Jun 14, 2023 | 290.18 |
| Jun 13, 2023 | 290.05 |
| Jun 12, 2023 | 289.87 |
| Jun 9, 2023 | 289.66 |
| Jun 8, 2023 | 289.47 |
| Jun 7, 2023 | 289.27 |
| Jun 6, 2023 | 289.11 |
| Jun 5, 2023 | 288.85 |
| Jun 2, 2023 | 288.47 |
| Jun 1, 2023 | 288.03 |
| May 31, 2023 | 287.68 |
| May 30, 2023 | 287.39 |
| May 26, 2023 | 287.03 |
| May 25, 2023 | 286.73 |
| May 24, 2023 | 286.34 |
| May 23, 2023 | 285.94 |
| May 22, 2023 | 285.48 |
| May 19, 2023 | 284.93 |
| May 18, 2023 | 284.25 |
| May 17, 2023 | 283.68 |
| May 16, 2023 | 283.15 |
| May 15, 2023 | 282.68 |
| May 12, 2023 | 282.14 |
| May 11, 2023 | 281.57 |
| May 10, 2023 | 280.93 |
| May 9, 2023 | 280.28 |
| May 8, 2023 | 279.64 |
| May 5, 2023 | 278.98 |
| May 4, 2023 | 278.38 |
| May 3, 2023 | 277.85 |
| May 2, 2023 | 277.32 |
| May 1, 2023 | 276.76 |
| Apr 28, 2023 | 276.12 |
| Apr 27, 2023 | 275.54 |
| Apr 26, 2023 | 274.98 |
| Apr 25, 2023 | 274.50 |
| Apr 24, 2023 | 273.92 |
| Apr 21, 2023 | 273.27 |
| Apr 20, 2023 | 272.69 |
| Apr 19, 2023 | 272.21 |
| Apr 18, 2023 | 271.75 |
| Apr 17, 2023 | 271.21 |
| Apr 14, 2023 | 270.69 |
| Apr 13, 2023 | 270.24 |
| Apr 12, 2023 | 269.80 |
| Apr 11, 2023 | 269.52 |
| Apr 10, 2023 | 269.28 |
| Apr 6, 2023 | 269.09 |
| Apr 5, 2023 | 268.90 |
| Apr 4, 2023 | 268.65 |
| Apr 3, 2023 | 268.39 |
| Mar 31, 2023 | 268.12 |
| Mar 30, 2023 | 267.80 |
| Mar 29, 2023 | 267.56 |
| Mar 28, 2023 | 267.49 |
| Mar 27, 2023 | 267.35 |
| Mar 24, 2023 | 267.21 |
| Mar 23, 2023 | 267.16 |
| Mar 22, 2023 | 267.15 |
| Mar 21, 2023 | 267.13 |
| Mar 20, 2023 | 267.12 |
| Mar 17, 2023 | 266.95 |
| Mar 16, 2023 | 266.89 |
| Mar 15, 2023 | 266.77 |
| Mar 14, 2023 | 266.71 |
| Mar 13, 2023 | 266.71 |
| Mar 10, 2023 | 266.75 |
| Mar 9, 2023 | 266.85 |
| Mar 8, 2023 | 266.97 |
| Mar 7, 2023 | 266.98 |
| Mar 6, 2023 | 267.00 |
| Mar 3, 2023 | 266.93 |
| Mar 2, 2023 | 266.86 |
| Mar 1, 2023 | 266.84 |
| Feb 28, 2023 | 267.02 |
| Feb 27, 2023 | 267.23 |
| Feb 24, 2023 | 267.42 |
| Feb 23, 2023 | 267.68 |
| Feb 22, 2023 | 267.78 |
| Feb 21, 2023 | 267.88 |
| Feb 17, 2023 | 267.91 |
| Feb 16, 2023 | 267.95 |
| Feb 15, 2023 | 268.06 |
| Feb 14, 2023 | 268.20 |
| Feb 13, 2023 | 268.34 |
| Feb 10, 2023 | 268.47 |
| Feb 9, 2023 | 268.65 |
| Feb 8, 2023 | 268.89 |
| Feb 7, 2023 | 269.14 |
| Feb 6, 2023 | 269.25 |
| Feb 3, 2023 | 269.39 |
| Feb 2, 2023 | 269.60 |
| Feb 1, 2023 | 269.80 |
| Jan 31, 2023 | 269.94 |
| Jan 30, 2023 | 270.04 |
| Jan 27, 2023 | 269.98 |
| Jan 26, 2023 | 269.98 |
| Jan 25, 2023 | 269.91 |
| Jan 24, 2023 | 269.97 |
| Jan 23, 2023 | 270.13 |
| Jan 20, 2023 | 270.32 |
| Jan 19, 2023 | 270.47 |
| Jan 18, 2023 | 270.69 |
| Jan 17, 2023 | 270.83 |
| Jan 13, 2023 | 270.76 |
| Jan 12, 2023 | 270.84 |
| Jan 11, 2023 | 270.96 |
| Jan 10, 2023 | 271.07 |
| Jan 9, 2023 | 271.00 |
| Jan 6, 2023 | 270.78 |
| Jan 5, 2023 | 270.51 |
| Jan 4, 2023 | 270.37 |
| Jan 3, 2023 | 270.18 |
| Dec 30, 2022 | 269.88 |
| Dec 29, 2022 | 269.63 |
| Dec 28, 2022 | 269.29 |
| Dec 27, 2022 | 268.92 |
| Dec 23, 2022 | 268.45 |
| Dec 22, 2022 | 268.03 |
| Dec 21, 2022 | 267.46 |
| Dec 20, 2022 | 266.83 |
| Dec 19, 2022 | 266.19 |
| Dec 16, 2022 | 265.54 |
| Dec 15, 2022 | 264.91 |
| Dec 14, 2022 | 264.26 |
| Dec 13, 2022 | 263.54 |
| Dec 12, 2022 | 262.76 |
| Dec 9, 2022 | 261.84 |
| Dec 8, 2022 | 261.09 |
| Dec 7, 2022 | 260.36 |
| Dec 6, 2022 | 259.68 |
| Dec 5, 2022 | 259.12 |
| Dec 2, 2022 | 258.61 |
| Dec 1, 2022 | 258.10 |
| Nov 30, 2022 | 257.66 |
| Nov 29, 2022 | 257.31 |
| Nov 28, 2022 | 257.02 |
| Nov 25, 2022 | 256.66 |
| Nov 23, 2022 | 256.23 |
| Nov 22, 2022 | 255.88 |
| Nov 21, 2022 | 255.47 |
| Nov 18, 2022 | 255.19 |
| Nov 17, 2022 | 254.91 |
| Nov 16, 2022 | 254.64 |
| Nov 15, 2022 | 254.36 |
| Nov 14, 2022 | 254.09 |
| Nov 11, 2022 | 253.74 |
| Nov 10, 2022 | 253.44 |
| Nov 9, 2022 | 252.97 |
| Nov 8, 2022 | 252.48 |
| Nov 7, 2022 | 252.03 |
| Nov 4, 2022 | 251.64 |
| Nov 3, 2022 | 251.40 |
| Nov 2, 2022 | 251.16 |
| Nov 1, 2022 | 250.96 |
| Oct 31, 2022 | 250.76 |
| Oct 28, 2022 | 250.64 |
| Oct 27, 2022 | 250.48 |
| Oct 26, 2022 | 250.51 |
| Oct 25, 2022 | 250.71 |
| Oct 24, 2022 | 250.90 |
| Oct 21, 2022 | 251.04 |
| Oct 20, 2022 | 251.13 |
| Oct 19, 2022 | 251.36 |
| Oct 18, 2022 | 251.55 |
| Oct 17, 2022 | 251.70 |
| Oct 14, 2022 | 251.96 |
| Oct 13, 2022 | 252.31 |
| Oct 12, 2022 | 252.61 |
| Oct 11, 2022 | 253.09 |
| Oct 10, 2022 | 253.64 |
| Oct 7, 2022 | 254.20 |
| Oct 6, 2022 | 254.81 |
| Oct 5, 2022 | 255.29 |
| Oct 4, 2022 | 255.65 |
| Oct 3, 2022 | 255.89 |
| Sep 30, 2022 | 256.26 |
| Sep 29, 2022 | 256.72 |
| Sep 28, 2022 | 257.12 |
| Sep 27, 2022 | 257.51 |
| Sep 26, 2022 | 257.83 |
| Sep 23, 2022 | 258.05 |
| Sep 22, 2022 | 258.19 |
| Sep 21, 2022 | 258.28 |
| Sep 20, 2022 | 258.29 |
| Sep 19, 2022 | 258.25 |
| Sep 16, 2022 | 258.17 |
| Sep 15, 2022 | 258.13 |
| Sep 14, 2022 | 258.09 |
| Sep 13, 2022 | 258.02 |
| Sep 12, 2022 | 257.99 |
| Sep 9, 2022 | 257.72 |
| Sep 8, 2022 | 257.49 |
| Sep 7, 2022 | 257.14 |
| Sep 6, 2022 | 256.92 |
| Sep 2, 2022 | 256.79 |
| Sep 1, 2022 | 256.57 |
| Aug 31, 2022 | 256.30 |
| Aug 30, 2022 | 256.05 |
| Aug 29, 2022 | 255.66 |
| Aug 26, 2022 | 255.25 |
| Aug 25, 2022 | 254.89 |
| Aug 24, 2022 | 254.42 |
| Aug 23, 2022 | 253.97 |
| Aug 22, 2022 | 253.51 |
| Aug 19, 2022 | 253.09 |
| Aug 18, 2022 | 252.67 |
| Aug 17, 2022 | 252.32 |
| Aug 16, 2022 | 251.94 |
| Aug 15, 2022 | 251.59 |
| Aug 12, 2022 | 251.28 |
| Aug 11, 2022 | 251.03 |
| Aug 10, 2022 | 250.88 |
| Aug 9, 2022 | 250.70 |
| Aug 8, 2022 | 250.46 |
| Aug 5, 2022 | 250.20 |
| Aug 4, 2022 | 249.91 |
| Aug 3, 2022 | 249.45 |
| Aug 2, 2022 | 248.89 |
| Aug 1, 2022 | 248.25 |
| Jul 29, 2022 | 247.58 |
| Jul 28, 2022 | 247.15 |
| Jul 27, 2022 | 246.76 |
| Jul 26, 2022 | 246.48 |
| Jul 25, 2022 | 246.23 |
| Jul 22, 2022 | 246.11 |
| Jul 21, 2022 | 245.94 |
| Jul 20, 2022 | 245.82 |
| Jul 19, 2022 | 245.75 |
| Jul 18, 2022 | 245.59 |
| Jul 15, 2022 | 245.63 |
| Jul 14, 2022 | 245.45 |
| Jul 13, 2022 | 245.33 |
| Jul 12, 2022 | 245.26 |
| Jul 11, 2022 | 245.31 |
| Jul 8, 2022 | 245.19 |
| Jul 7, 2022 | 245.10 |
| Jul 6, 2022 | 245.10 |
| Jul 5, 2022 | 245.07 |
| Jul 1, 2022 | 245.13 |
| Jun 30, 2022 | 245.19 |
| Jun 29, 2022 | 245.36 |
| Jun 28, 2022 | 245.42 |
| Jun 27, 2022 | 245.58 |
| Jun 24, 2022 | 245.66 |
| Jun 23, 2022 | 245.69 |
| Jun 22, 2022 | 245.83 |
| Jun 21, 2022 | 246.00 |
| Jun 17, 2022 | 246.29 |
| Jun 16, 2022 | 246.63 |
| Jun 15, 2022 | 246.90 |
| Jun 14, 2022 | 247.06 |
| Jun 13, 2022 | 247.27 |
| Jun 10, 2022 | 247.44 |
| Jun 9, 2022 | 247.68 |
| Jun 8, 2022 | 247.80 |
| Jun 7, 2022 | 247.74 |
| Jun 6, 2022 | 247.60 |
| Jun 3, 2022 | 247.44 |
| Jun 2, 2022 | 247.19 |
| Jun 1, 2022 | 246.95 |
| May 31, 2022 | 246.67 |
| May 27, 2022 | 246.40 |
| May 26, 2022 | 246.12 |
| May 25, 2022 | 245.92 |
| May 24, 2022 | 245.69 |
| May 23, 2022 | 245.32 |
| May 20, 2022 | 245.10 |
| May 19, 2022 | 244.86 |
| May 18, 2022 | 244.73 |
| May 17, 2022 | 244.57 |
| May 16, 2022 | 244.22 |
| May 13, 2022 | 244.05 |
| May 12, 2022 | 243.89 |
| May 11, 2022 | 243.82 |
| May 10, 2022 | 243.73 |
| May 9, 2022 | 243.71 |
| May 6, 2022 | 243.75 |
| May 5, 2022 | 243.63 |
| May 4, 2022 | 243.61 |
| May 3, 2022 | 243.58 |
| May 2, 2022 | 243.67 |
| Apr 29, 2022 | 243.76 |
| Apr 28, 2022 | 243.84 |
| Apr 27, 2022 | 243.83 |
| Apr 26, 2022 | 243.95 |
| Apr 25, 2022 | 244.09 |
| Apr 22, 2022 | 244.16 |
| Apr 21, 2022 | 244.36 |
| Apr 20, 2022 | 244.46 |
| Apr 19, 2022 | 244.54 |
| Apr 18, 2022 | 244.63 |
| Apr 14, 2022 | 244.82 |
| Apr 13, 2022 | 245.06 |
| Apr 12, 2022 | 245.21 |
| Apr 11, 2022 | 245.41 |
| Apr 8, 2022 | 245.53 |
| Apr 7, 2022 | 245.47 |
| Apr 6, 2022 | 245.38 |
| Apr 5, 2022 | 245.37 |
| Apr 4, 2022 | 245.47 |
| Apr 1, 2022 | 245.62 |
| Mar 31, 2022 | 245.70 |
| Mar 30, 2022 | 245.86 |
| Mar 29, 2022 | 246.01 |
| Mar 28, 2022 | 246.20 |
| Mar 25, 2022 | 246.57 |
| Mar 24, 2022 | 246.96 |
| Mar 23, 2022 | 247.39 |
| Mar 22, 2022 | 247.96 |
| Mar 21, 2022 | 248.54 |
| Mar 18, 2022 | 249.23 |
| Mar 17, 2022 | 249.79 |
| Mar 16, 2022 | 250.41 |
| Mar 15, 2022 | 251.02 |
| Mar 14, 2022 | 251.73 |
| Mar 11, 2022 | 252.55 |
| Mar 10, 2022 | 253.38 |
| Mar 9, 2022 | 254.30 |
| Mar 8, 2022 | 255.22 |
| Mar 7, 2022 | 256.08 |
| Mar 4, 2022 | 256.89 |
| Mar 3, 2022 | 257.46 |
| Mar 2, 2022 | 257.97 |
| Mar 1, 2022 | 258.38 |
| Feb 28, 2022 | 258.90 |
| Feb 25, 2022 | 259.29 |
| Feb 24, 2022 | 259.56 |
| Feb 23, 2022 | 259.92 |
| Feb 22, 2022 | 260.26 |
| Feb 18, 2022 | 260.45 |
| Feb 17, 2022 | 260.63 |
| Feb 16, 2022 | 260.81 |
| Feb 15, 2022 | 260.87 |
| Feb 14, 2022 | 260.78 |
| Feb 11, 2022 | 260.68 |
| Feb 10, 2022 | 260.46 |
| Feb 9, 2022 | 260.22 |
| Feb 8, 2022 | 260.03 |
| Feb 7, 2022 | 259.83 |
| Feb 4, 2022 | 259.77 |
| Feb 3, 2022 | 259.68 |
| Feb 2, 2022 | 259.54 |
| Feb 1, 2022 | 259.33 |
| Jan 31, 2022 | 259.22 |
| Jan 28, 2022 | 259.09 |
| Jan 27, 2022 | 259.02 |
| Jan 26, 2022 | 259.10 |
| Jan 25, 2022 | 259.12 |
| Jan 24, 2022 | 259.11 |
| Jan 21, 2022 | 259.10 |
| Jan 20, 2022 | 259.06 |
| Jan 19, 2022 | 259.06 |
| Jan 18, 2022 | 259.05 |
| Jan 14, 2022 | 258.99 |
| Jan 13, 2022 | 258.84 |
| Jan 12, 2022 | 258.60 |
| Jan 11, 2022 | 258.39 |
| Jan 10, 2022 | 258.06 |
| Jan 7, 2022 | 257.68 |
| Jan 6, 2022 | 257.19 |
| Jan 5, 2022 | 256.53 |
| Jan 4, 2022 | 255.93 |
| Jan 3, 2022 | 255.33 |
| Dec 31, 2021 | 254.79 |
| Dec 30, 2021 | 254.22 |
| Dec 29, 2021 | 253.73 |
| Dec 28, 2021 | 253.21 |
| Dec 27, 2021 | 252.69 |
| Dec 23, 2021 | 252.22 |
| Dec 22, 2021 | 251.75 |
| Dec 21, 2021 | 251.35 |
| Dec 20, 2021 | 250.99 |
| Dec 17, 2021 | 250.71 |
| Dec 16, 2021 | 250.44 |
| Dec 15, 2021 | 250.07 |
| Dec 14, 2021 | 249.69 |
| Dec 13, 2021 | 249.30 |
| Dec 10, 2021 | 248.89 |
| Dec 9, 2021 | 248.42 |
| Dec 8, 2021 | 248.06 |
| Dec 7, 2021 | 247.74 |
| Dec 6, 2021 | 247.50 |
| Dec 3, 2021 | 247.32 |
| Dec 2, 2021 | 247.23 |
| Dec 1, 2021 | 247.11 |
| Nov 30, 2021 | 247.04 |
| Nov 29, 2021 | 246.93 |
| Nov 26, 2021 | 246.77 |
| Nov 24, 2021 | 246.64 |
| Nov 23, 2021 | 246.31 |
| Nov 22, 2021 | 246.02 |
| Nov 19, 2021 | 245.78 |
| Nov 18, 2021 | 245.52 |
| Nov 17, 2021 | 245.22 |
| Nov 16, 2021 | 244.94 |
| Nov 15, 2021 | 244.62 |
| Nov 12, 2021 | 244.34 |
| Nov 11, 2021 | 244.12 |
| Nov 10, 2021 | 243.88 |
| Nov 9, 2021 | 243.57 |
| Nov 8, 2021 | 243.24 |
| Nov 5, 2021 | 242.93 |
| Nov 4, 2021 | 242.58 |
| Nov 3, 2021 | 242.28 |
| Nov 2, 2021 | 242.04 |
| Nov 1, 2021 | 241.85 |
| Oct 29, 2021 | 241.61 |
| Oct 28, 2021 | 241.45 |
| Oct 27, 2021 | 241.30 |
| Oct 26, 2021 | 241.25 |
| Oct 25, 2021 | 241.34 |
| Oct 22, 2021 | 241.37 |
| Oct 21, 2021 | 241.33 |
| Oct 20, 2021 | 241.22 |
| Oct 19, 2021 | 241.09 |
| Oct 18, 2021 | 240.93 |
| Oct 15, 2021 | 240.81 |
| Oct 14, 2021 | 240.69 |
| Oct 13, 2021 | 240.50 |
| Oct 12, 2021 | 240.38 |
| Oct 11, 2021 | 240.30 |
| Oct 8, 2021 | 240.22 |
| Oct 7, 2021 | 240.14 |
| Oct 6, 2021 | 240.01 |
| Oct 5, 2021 | 240.00 |
| Oct 4, 2021 | 239.97 |
| Oct 1, 2021 | 239.97 |
| Sep 30, 2021 | 239.89 |
| Sep 29, 2021 | 239.78 |
| Sep 28, 2021 | 239.58 |
| Sep 27, 2021 | 239.29 |
| Sep 24, 2021 | 239.02 |
| Sep 23, 2021 | 238.83 |
| Sep 22, 2021 | 238.68 |
| Sep 21, 2021 | 238.54 |
| Sep 20, 2021 | 238.44 |
| Sep 17, 2021 | 238.38 |
| Sep 16, 2021 | 238.18 |
| Sep 15, 2021 | 238.01 |
| Sep 14, 2021 | 237.85 |
| Sep 13, 2021 | 237.70 |
| Sep 10, 2021 | 237.52 |
| Sep 9, 2021 | 237.35 |
| Sep 8, 2021 | 237.19 |
| Sep 7, 2021 | 237.04 |
| Sep 3, 2021 | 236.96 |
| Sep 2, 2021 | 236.85 |
| Sep 1, 2021 | 236.72 |
| Aug 31, 2021 | 236.64 |
| Aug 30, 2021 | 236.54 |
| Aug 27, 2021 | 236.40 |
| Aug 26, 2021 | 236.33 |
| Aug 25, 2021 | 236.31 |
| Aug 24, 2021 | 236.26 |
| Aug 23, 2021 | 236.23 |
| Aug 20, 2021 | 236.17 |
| Aug 19, 2021 | 236.09 |
| Aug 18, 2021 | 235.98 |
| Aug 17, 2021 | 235.87 |
| Aug 16, 2021 | 235.70 |
| Aug 13, 2021 | 235.55 |
| Aug 12, 2021 | 235.42 |
| Aug 11, 2021 | 235.36 |
| Aug 10, 2021 | 235.32 |
| Aug 9, 2021 | 235.32 |
| Aug 6, 2021 | 235.33 |
| Aug 5, 2021 | 235.25 |
| Aug 4, 2021 | 235.16 |
| Aug 3, 2021 | 235.11 |
| Aug 2, 2021 | 234.99 |
| Jul 30, 2021 | 234.83 |
| Jul 29, 2021 | 234.58 |
| Jul 28, 2021 | 234.34 |
| Jul 27, 2021 | 234.14 |
| Jul 26, 2021 | 233.85 |
| Jul 23, 2021 | 233.56 |
| Jul 22, 2021 | 233.26 |
| Jul 21, 2021 | 233.16 |
| Jul 20, 2021 | 233.19 |
| Jul 19, 2021 | 233.20 |
| Jul 16, 2021 | 233.31 |
| Jul 15, 2021 | 233.32 |
| Jul 14, 2021 | 233.26 |
| Jul 13, 2021 | 233.23 |
| Jul 12, 2021 | 233.22 |
| Jul 9, 2021 | 233.22 |
| Jul 8, 2021 | 233.15 |
| Jul 7, 2021 | 233.19 |
| Jul 6, 2021 | 233.15 |
| Jul 2, 2021 | 233.18 |
| Jul 1, 2021 | 233.17 |
| Jun 30, 2021 | 233.17 |
| Jun 29, 2021 | 233.21 |
| Jun 28, 2021 | 233.24 |
| Jun 25, 2021 | 233.28 |
| Jun 24, 2021 | 233.26 |
| Jun 23, 2021 | 233.20 |
| Jun 22, 2021 | 233.16 |
| Jun 21, 2021 | 233.10 |
| Jun 18, 2021 | 233.07 |
| Jun 17, 2021 | 233.08 |
| Jun 16, 2021 | 233.06 |
| Jun 15, 2021 | 232.98 |
| Jun 14, 2021 | 232.83 |
| Jun 11, 2021 | 232.60 |
| Jun 10, 2021 | 232.34 |
| Jun 9, 2021 | 232.15 |
| Jun 8, 2021 | 232.07 |
| Jun 7, 2021 | 231.92 |
| Jun 4, 2021 | 231.77 |
| Jun 3, 2021 | 231.58 |
| Jun 2, 2021 | 231.42 |
| Jun 1, 2021 | 231.25 |
| May 28, 2021 | 231.03 |
| May 27, 2021 | 230.81 |
| May 26, 2021 | 230.60 |
| May 25, 2021 | 230.35 |
| May 24, 2021 | 230.11 |
| May 21, 2021 | 229.72 |
| May 20, 2021 | 229.33 |
| May 19, 2021 | 228.95 |
| May 18, 2021 | 228.52 |
| May 17, 2021 | 228.06 |
| May 14, 2021 | 227.58 |
| May 13, 2021 | 227.04 |
| May 12, 2021 | 226.56 |
| May 11, 2021 | 226.17 |
| May 10, 2021 | 225.66 |
| May 7, 2021 | 225.04 |
| May 6, 2021 | 224.57 |
| May 5, 2021 | 224.13 |
| May 4, 2021 | 223.66 |
| May 3, 2021 | 223.22 |
| Apr 30, 2021 | 222.76 |
| Apr 29, 2021 | 222.34 |
| Apr 28, 2021 | 221.91 |
| Apr 27, 2021 | 221.56 |
| Apr 26, 2021 | 221.14 |
| Apr 23, 2021 | 220.78 |
| Apr 22, 2021 | 220.37 |
| Apr 21, 2021 | 220.04 |
| Apr 20, 2021 | 219.62 |
| Apr 19, 2021 | 219.21 |
| Apr 16, 2021 | 218.80 |
| Apr 15, 2021 | 218.31 |
| Apr 14, 2021 | 217.88 |
| Apr 13, 2021 | 217.43 |
| Apr 12, 2021 | 216.96 |
| Apr 9, 2021 | 216.48 |
| Apr 8, 2021 | 215.99 |
| Apr 7, 2021 | 215.69 |
| Apr 6, 2021 | 215.31 |
| Apr 5, 2021 | 214.94 |
| Apr 1, 2021 | 214.63 |
| Mar 31, 2021 | 214.40 |
| Mar 30, 2021 | 214.10 |
| Mar 29, 2021 | 213.80 |
| Mar 26, 2021 | 213.42 |
| Mar 25, 2021 | 213.16 |
| Mar 24, 2021 | 212.90 |
| Mar 23, 2021 | 212.71 |
| Mar 22, 2021 | 212.54 |
| Mar 19, 2021 | 212.28 |
| Mar 18, 2021 | 212.05 |
| Mar 17, 2021 | 211.82 |
| Mar 16, 2021 | 211.54 |
| Mar 15, 2021 | 211.44 |
| Mar 12, 2021 | 211.26 |
| Mar 11, 2021 | 211.27 |
| Mar 10, 2021 | 211.31 |
| Mar 9, 2021 | 211.28 |
| Mar 8, 2021 | 211.35 |
| Mar 5, 2021 | 211.40 |
| Mar 4, 2021 | 211.49 |
| Mar 3, 2021 | 211.69 |
| Mar 2, 2021 | 211.86 |
| Mar 1, 2021 | 211.96 |
| Feb 26, 2021 | 212.10 |
| Feb 25, 2021 | 212.21 |
| Feb 24, 2021 | 212.15 |
| Feb 23, 2021 | 212.04 |
| Feb 22, 2021 | 211.99 |
| Feb 19, 2021 | 211.92 |
| Feb 18, 2021 | 211.85 |
| Feb 17, 2021 | 211.76 |
| Feb 16, 2021 | 211.72 |
| Feb 12, 2021 | 211.63 |
| Feb 11, 2021 | 211.68 |
| Feb 10, 2021 | 211.74 |
| Feb 9, 2021 | 211.82 |
| Feb 8, 2021 | 211.89 |
| Feb 5, 2021 | 212.05 |
| Feb 4, 2021 | 212.14 |
| Feb 3, 2021 | 212.20 |
| Feb 2, 2021 | 212.33 |
| Feb 1, 2021 | 212.44 |
| Jan 29, 2021 | 212.60 |
| Jan 28, 2021 | 212.78 |
| Jan 27, 2021 | 212.91 |
| Jan 26, 2021 | 213.03 |
| Jan 25, 2021 | 213.09 |
| Jan 22, 2021 | 213.09 |
| Jan 21, 2021 | 213.08 |
| Jan 20, 2021 | 213.14 |
| Jan 19, 2021 | 213.20 |
| Jan 15, 2021 | 213.31 |
| Jan 14, 2021 | 213.45 |
| Jan 13, 2021 | 213.53 |
| Jan 12, 2021 | 213.55 |
| Jan 11, 2021 | 213.62 |
| Jan 8, 2021 | 213.63 |
| Jan 7, 2021 | 213.77 |
| Jan 6, 2021 | 214.01 |
| Jan 5, 2021 | 214.37 |
| Jan 4, 2021 | 214.72 |
| Dec 31, 2020 | 215.08 |
| Dec 30, 2020 | 215.34 |
| Dec 29, 2020 | 215.63 |
| Dec 28, 2020 | 215.96 |
| Dec 24, 2020 | 216.27 |
| Dec 23, 2020 | 216.60 |
| Dec 22, 2020 | 216.90 |
| Dec 21, 2020 | 217.19 |
| Dec 18, 2020 | 217.45 |
| Dec 17, 2020 | 217.66 |
| Dec 16, 2020 | 217.91 |
| Dec 15, 2020 | 218.12 |
| Dec 14, 2020 | 218.34 |
| Dec 11, 2020 | 218.55 |
| Dec 10, 2020 | 218.79 |
| Dec 9, 2020 | 219.02 |
| Dec 8, 2020 | 219.22 |
| Dec 7, 2020 | 219.46 |
| Dec 4, 2020 | 219.64 |
| Dec 3, 2020 | 219.75 |
| Dec 2, 2020 | 219.82 |
| Dec 1, 2020 | 219.93 |
| Nov 30, 2020 | 219.94 |
| Nov 27, 2020 | 219.99 |
| Nov 25, 2020 | 220.08 |
| Nov 24, 2020 | 220.19 |
| Nov 23, 2020 | 220.24 |
| Nov 20, 2020 | 220.31 |
| Nov 19, 2020 | 220.39 |
| Nov 18, 2020 | 220.43 |
| Nov 17, 2020 | 220.44 |
| Nov 16, 2020 | 220.39 |
| Nov 13, 2020 | 220.29 |
| Nov 12, 2020 | 220.30 |
| Nov 11, 2020 | 220.36 |
| Nov 10, 2020 | 220.25 |
| Nov 9, 2020 | 220.26 |
| Nov 6, 2020 | 220.29 |
| Nov 5, 2020 | 220.21 |
| Nov 4, 2020 | 220.15 |
| Nov 3, 2020 | 220.11 |
| Nov 2, 2020 | 220.03 |
| Oct 30, 2020 | 220.01 |
| Oct 29, 2020 | 219.94 |
| Oct 28, 2020 | 219.84 |
| Oct 27, 2020 | 219.75 |
| Oct 26, 2020 | 219.46 |
| Oct 23, 2020 | 219.12 |
| Oct 22, 2020 | 218.67 |
| Oct 21, 2020 | 218.21 |
| Oct 20, 2020 | 217.75 |
| Oct 19, 2020 | 217.28 |
| Oct 16, 2020 | 216.85 |
| Oct 15, 2020 | 216.33 |
| Oct 14, 2020 | 215.72 |
| Oct 13, 2020 | 215.15 |
| Oct 12, 2020 | 214.50 |
| Oct 9, 2020 | 213.86 |
| Oct 8, 2020 | 213.27 |
| Oct 7, 2020 | 212.68 |
| Oct 6, 2020 | 212.07 |
| Oct 5, 2020 | 211.62 |
| Oct 2, 2020 | 211.07 |
| Oct 1, 2020 | 210.57 |
| Sep 30, 2020 | 210.15 |
| Sep 29, 2020 | 209.62 |
| Sep 28, 2020 | 209.08 |
| Sep 25, 2020 | 208.50 |
| Sep 24, 2020 | 207.96 |
| Sep 23, 2020 | 207.47 |
| Sep 22, 2020 | 206.98 |
| Sep 21, 2020 | 206.35 |
| Sep 18, 2020 | 205.72 |
| Sep 17, 2020 | 205.01 |
| Sep 16, 2020 | 204.27 |
| Sep 15, 2020 | 203.49 |
| Sep 14, 2020 | 202.81 |
| Sep 11, 2020 | 202.07 |
| Sep 10, 2020 | 201.41 |
| Sep 9, 2020 | 200.75 |
| Sep 8, 2020 | 200.09 |
| Sep 4, 2020 | 199.42 |
| Sep 3, 2020 | 198.84 |
| Sep 2, 2020 | 198.25 |
| Sep 1, 2020 | 197.65 |
| Aug 31, 2020 | 197.15 |
| Aug 28, 2020 | 196.61 |
| Aug 27, 2020 | 196.10 |
| Aug 26, 2020 | 195.67 |
| Aug 25, 2020 | 195.20 |
| Aug 24, 2020 | 194.74 |
| Aug 21, 2020 | 194.27 |
| Aug 20, 2020 | 193.79 |
| Aug 19, 2020 | 193.51 |
| Aug 18, 2020 | 193.31 |
| Aug 17, 2020 | 193.16 |
| Aug 14, 2020 | 192.93 |
| Aug 13, 2020 | 192.65 |
| Aug 12, 2020 | 192.39 |
| Aug 11, 2020 | 192.02 |
| Aug 10, 2020 | 191.67 |
| Aug 7, 2020 | 191.31 |
| Aug 6, 2020 | 190.99 |
| Aug 5, 2020 | 190.68 |
| Aug 4, 2020 | 190.39 |
| Aug 3, 2020 | 190.10 |
| Jul 31, 2020 | 189.91 |
| Jul 30, 2020 | 189.71 |
| Jul 29, 2020 | 189.39 |
| Jul 28, 2020 | 189.06 |
| Jul 27, 2020 | 188.61 |
| Jul 24, 2020 | 188.10 |
| Jul 23, 2020 | 187.58 |
| Jul 22, 2020 | 187.16 |
| Jul 21, 2020 | 186.80 |
| Jul 20, 2020 | 186.57 |
| Jul 17, 2020 | 186.36 |
| Jul 16, 2020 | 186.07 |
| Jul 15, 2020 | 185.83 |
| Jul 14, 2020 | 185.64 |
| Jul 13, 2020 | 185.48 |
| Jul 10, 2020 | 185.53 |
| Jul 9, 2020 | 185.59 |
| Jul 8, 2020 | 185.62 |
| Jul 7, 2020 | 185.62 |
| Jul 6, 2020 | 185.58 |
| Jul 2, 2020 | 185.45 |
| Jul 1, 2020 | 185.51 |
| Jun 30, 2020 | 185.37 |
| Jun 29, 2020 | 185.32 |
| Jun 26, 2020 | 185.38 |
| Jun 25, 2020 | 185.38 |
| Jun 24, 2020 | 185.28 |
| Jun 23, 2020 | 185.27 |
| Jun 22, 2020 | 185.14 |
| Jun 19, 2020 | 185.07 |
| Jun 18, 2020 | 184.89 |
| Jun 17, 2020 | 184.61 |
| Jun 16, 2020 | 184.33 |
| Jun 15, 2020 | 183.73 |
| Jun 12, 2020 | 183.17 |
| Jun 11, 2020 | 182.55 |
| Jun 10, 2020 | 182.11 |
| Jun 9, 2020 | 181.56 |
| Jun 8, 2020 | 180.85 |
| Jun 5, 2020 | 180.14 |
| Jun 4, 2020 | 179.46 |
| Jun 3, 2020 | 178.83 |
| Jun 2, 2020 | 177.71 |
| Jun 1, 2020 | 176.93 |
| May 29, 2020 | 176.17 |
| May 28, 2020 | 175.19 |
| May 27, 2020 | 174.36 |
| May 26, 2020 | 173.59 |
| May 22, 2020 | 173.44 |
| May 21, 2020 | 173.15 |
| May 20, 2020 | 173.21 |
| May 19, 2020 | 173.53 |
| May 18, 2020 | 173.67 |
| May 15, 2020 | 174.06 |
| May 14, 2020 | 174.55 |
| May 13, 2020 | 175.18 |
| May 12, 2020 | 175.71 |
| May 11, 2020 | 176.23 |
| May 8, 2020 | 176.50 |
| May 7, 2020 | 176.89 |
| May 6, 2020 | 177.47 |
| May 5, 2020 | 178.18 |
| May 4, 2020 | 178.86 |
| May 1, 2020 | 179.54 |
| Apr 30, 2020 | 180.19 |
| Apr 29, 2020 | 180.75 |
| Apr 28, 2020 | 181.32 |
| Apr 27, 2020 | 181.94 |
| Apr 24, 2020 | 182.57 |
| Apr 23, 2020 | 183.24 |
| Apr 22, 2020 | 183.91 |
| Apr 21, 2020 | 184.45 |
| Apr 20, 2020 | 185.13 |
| Apr 17, 2020 | 185.75 |
| Apr 16, 2020 | 186.32 |
| Apr 15, 2020 | 187.02 |
| Apr 14, 2020 | 187.77 |
| Apr 13, 2020 | 188.37 |
| Apr 9, 2020 | 189.09 |
| Apr 8, 2020 | 189.70 |
| Apr 7, 2020 | 190.36 |
| Apr 6, 2020 | 191.04 |
| Apr 3, 2020 | 191.72 |
| Apr 2, 2020 | 192.78 |
| Apr 1, 2020 | 193.78 |
| Mar 31, 2020 | 194.84 |
| Mar 30, 2020 | 195.77 |
| Mar 27, 2020 | 196.63 |
| Mar 26, 2020 | 197.54 |
| Mar 25, 2020 | 198.34 |
| Mar 24, 2020 | 199.21 |
| Mar 23, 2020 | 200.12 |
| Mar 20, 2020 | 201.54 |
| Mar 19, 2020 | 202.69 |
| Mar 18, 2020 | 203.76 |
| Mar 17, 2020 | 205.06 |
| Mar 16, 2020 | 206.11 |
| Mar 13, 2020 | 207.14 |
| Mar 12, 2020 | 207.55 |
| Mar 11, 2020 | 208.09 |
| Mar 10, 2020 | 208.28 |
| Mar 9, 2020 | 208.23 |
| Mar 6, 2020 | 208.42 |
| Mar 5, 2020 | 208.37 |
| Mar 4, 2020 | 208.35 |
| Mar 3, 2020 | 208.15 |
| Mar 2, 2020 | 208.07 |
| Feb 28, 2020 | 207.95 |
| Feb 27, 2020 | 208.02 |
| Feb 26, 2020 | 207.95 |
| Feb 25, 2020 | 207.67 |
| Feb 24, 2020 | 207.32 |
| Feb 21, 2020 | 206.95 |
| Feb 20, 2020 | 206.53 |
| Feb 19, 2020 | 206.13 |
| Feb 18, 2020 | 205.71 |
| Feb 14, 2020 | 205.27 |
| Feb 13, 2020 | 204.79 |
| Feb 12, 2020 | 204.34 |
| Feb 11, 2020 | 203.88 |
| Feb 10, 2020 | 203.50 |
| Feb 7, 2020 | 203.11 |
| Feb 6, 2020 | 202.72 |
| Feb 5, 2020 | 202.32 |
| Feb 4, 2020 | 201.88 |
| Feb 3, 2020 | 201.47 |
| Jan 31, 2020 | 201.04 |
| Jan 30, 2020 | 200.64 |
| Jan 29, 2020 | 200.20 |
| Jan 28, 2020 | 199.79 |
| Jan 27, 2020 | 199.48 |
| Jan 24, 2020 | 199.16 |
| Jan 23, 2020 | 198.79 |
| Jan 22, 2020 | 198.39 |
| Jan 21, 2020 | 198.03 |
| Jan 17, 2020 | 197.69 |
| Jan 16, 2020 | 197.29 |
| Jan 15, 2020 | 196.85 |
| Jan 14, 2020 | 196.53 |
| Jan 13, 2020 | 196.32 |
| Jan 10, 2020 | 196.13 |
| Jan 9, 2020 | 195.83 |
| Jan 8, 2020 | 195.50 |
| Jan 7, 2020 | 195.28 |
| Jan 6, 2020 | 195.14 |
| Jan 3, 2020 | 195.08 |
| Jan 2, 2020 | 195.07 |
| Dec 31, 2019 | 195.25 |
| Dec 30, 2019 | 195.46 |
| Dec 27, 2019 | 195.66 |
| Dec 26, 2019 | 195.87 |
| Dec 24, 2019 | 196.07 |
| Dec 23, 2019 | 196.30 |
| Dec 20, 2019 | 196.56 |
| Dec 19, 2019 | 196.85 |
| Dec 18, 2019 | 197.17 |
| Dec 17, 2019 | 197.48 |
| Dec 16, 2019 | 197.78 |
| Dec 13, 2019 | 198.06 |
| Dec 12, 2019 | 198.32 |
| Dec 11, 2019 | 198.52 |
| Dec 10, 2019 | 198.80 |
| Dec 9, 2019 | 199.20 |
| Dec 6, 2019 | 199.57 |
| Dec 5, 2019 | 199.91 |
| Dec 4, 2019 | 200.28 |
| Dec 3, 2019 | 200.64 |
| Dec 2, 2019 | 201.01 |
| Nov 29, 2019 | 201.29 |
| Nov 27, 2019 | 201.61 |
| Nov 26, 2019 | 201.89 |
| Nov 25, 2019 | 202.21 |
| Nov 22, 2019 | 202.52 |
| Nov 21, 2019 | 202.85 |
| Nov 20, 2019 | 203.25 |
| Nov 19, 2019 | 203.57 |
| Nov 18, 2019 | 203.90 |
| Nov 15, 2019 | 204.35 |
| Nov 14, 2019 | 204.88 |
| Nov 13, 2019 | 205.39 |
| Nov 12, 2019 | 205.86 |
| Nov 11, 2019 | 206.33 |
| Nov 8, 2019 | 206.84 |
| Nov 7, 2019 | 207.38 |
| Nov 6, 2019 | 207.88 |
| Nov 5, 2019 | 208.32 |
| Nov 4, 2019 | 208.81 |
| Nov 1, 2019 | 209.33 |
| Oct 31, 2019 | 209.84 |
| Oct 30, 2019 | 210.32 |
| Oct 29, 2019 | 210.75 |
| Oct 28, 2019 | 211.28 |
| Oct 25, 2019 | 211.81 |
| Oct 24, 2019 | 212.28 |
| Oct 23, 2019 | 212.69 |
| Oct 22, 2019 | 213.10 |
| Oct 21, 2019 | 213.46 |
| Oct 18, 2019 | 213.69 |
| Oct 17, 2019 | 213.88 |
| Oct 16, 2019 | 214.08 |
| Oct 15, 2019 | 214.19 |
| Oct 14, 2019 | 214.26 |
| Oct 11, 2019 | 214.38 |
| Oct 10, 2019 | 214.42 |
| Oct 9, 2019 | 214.40 |
| Oct 8, 2019 | 214.39 |
| Oct 7, 2019 | 214.47 |
| Oct 4, 2019 | 214.54 |
| Oct 3, 2019 | 214.60 |
| Oct 2, 2019 | 214.65 |
| Oct 1, 2019 | 214.81 |
| Sep 30, 2019 | 214.93 |
| Sep 27, 2019 | 214.92 |
| Sep 26, 2019 | 214.97 |
| Sep 25, 2019 | 214.99 |
| Sep 24, 2019 | 215.02 |
| Sep 23, 2019 | 215.06 |
| Sep 20, 2019 | 215.09 |
| Sep 19, 2019 | 215.15 |
| Sep 18, 2019 | 215.20 |
| Sep 17, 2019 | 215.24 |
| Sep 16, 2019 | 215.28 |
| Sep 13, 2019 | 215.36 |
| Sep 12, 2019 | 215.42 |
| Sep 11, 2019 | 215.37 |
| Sep 10, 2019 | 215.29 |
| Sep 9, 2019 | 215.25 |
| Sep 6, 2019 | 215.03 |
| Sep 5, 2019 | 214.72 |
| Sep 4, 2019 | 214.45 |
| Sep 3, 2019 | 214.15 |
| Aug 30, 2019 | 213.90 |
| Aug 29, 2019 | 213.64 |
| Aug 28, 2019 | 213.32 |
| Aug 27, 2019 | 213.05 |
| Aug 26, 2019 | 212.80 |
| Aug 23, 2019 | 212.57 |
| Aug 22, 2019 | 212.37 |
| Aug 21, 2019 | 212.08 |
| Aug 20, 2019 | 211.73 |
| Aug 19, 2019 | 211.38 |
| Aug 16, 2019 | 211.12 |
| Aug 15, 2019 | 210.81 |
| Aug 14, 2019 | 210.45 |
| Aug 13, 2019 | 210.11 |
| Aug 12, 2019 | 209.69 |
| Aug 9, 2019 | 209.31 |
| Aug 8, 2019 | 208.87 |
| Aug 7, 2019 | 208.43 |
| Aug 6, 2019 | 208.03 |
| Aug 5, 2019 | 207.71 |
| Aug 2, 2019 | 207.48 |
| Aug 1, 2019 | 207.19 |
| Jul 31, 2019 | 206.96 |
| Jul 30, 2019 | 206.72 |
| Jul 29, 2019 | 206.46 |
| Jul 26, 2019 | 206.16 |
| Jul 25, 2019 | 205.83 |
| Jul 24, 2019 | 205.50 |
| Jul 23, 2019 | 205.23 |
| Jul 22, 2019 | 204.94 |
| Jul 19, 2019 | 204.60 |
| Jul 18, 2019 | 204.28 |
| Jul 17, 2019 | 203.92 |
| Jul 16, 2019 | 203.62 |
| Jul 15, 2019 | 203.30 |
| Jul 12, 2019 | 202.91 |
| Jul 11, 2019 | 202.53 |
| Jul 10, 2019 | 202.23 |
| Jul 9, 2019 | 201.91 |
| Jul 8, 2019 | 201.62 |
| Jul 5, 2019 | 201.33 |
| Jul 3, 2019 | 201.06 |
| Jul 2, 2019 | 200.71 |
| Jul 1, 2019 | 200.40 |
| Jun 28, 2019 | 200.17 |
| Jun 27, 2019 | 199.85 |
| Jun 26, 2019 | 199.56 |
| Jun 25, 2019 | 199.30 |
| Jun 24, 2019 | 199.02 |
| Jun 21, 2019 | 198.72 |
| Jun 20, 2019 | 198.42 |
| Jun 19, 2019 | 198.12 |
| Jun 18, 2019 | 197.82 |
| Jun 17, 2019 | 197.55 |
| Jun 14, 2019 | 197.27 |
| Jun 13, 2019 | 196.93 |
| Jun 12, 2019 | 196.61 |
| Jun 11, 2019 | 196.28 |
| Jun 10, 2019 | 196.01 |
| Jun 7, 2019 | 195.77 |
| Jun 6, 2019 | 195.41 |
| Jun 5, 2019 | 195.10 |
| Jun 4, 2019 | 194.81 |
| Jun 3, 2019 | 194.56 |
| May 31, 2019 | 194.31 |
| May 30, 2019 | 194.04 |
| May 29, 2019 | 193.72 |
| May 28, 2019 | 193.48 |
| May 24, 2019 | 193.25 |
| May 23, 2019 | 192.95 |
| May 22, 2019 | 192.61 |
| May 21, 2019 | 192.25 |
| May 20, 2019 | 191.88 |
| May 17, 2019 | 191.49 |
| May 16, 2019 | 191.11 |
| May 15, 2019 | 190.75 |
| May 14, 2019 | 190.40 |
| May 13, 2019 | 190.05 |
| May 10, 2019 | 189.77 |
| May 9, 2019 | 189.45 |
| May 8, 2019 | 189.16 |
| May 7, 2019 | 188.86 |
| May 6, 2019 | 188.55 |
| May 3, 2019 | 188.24 |
| May 2, 2019 | 187.95 |
| May 1, 2019 | 187.66 |
| Apr 30, 2019 | 187.37 |
| Apr 29, 2019 | 187.01 |
| Apr 26, 2019 | 186.59 |
| Apr 25, 2019 | 186.12 |
| Apr 24, 2019 | 185.64 |
| Apr 23, 2019 | 185.18 |
| Apr 22, 2019 | 184.77 |
| Apr 18, 2019 | 184.39 |
| Apr 17, 2019 | 184.02 |
| Apr 16, 2019 | 183.74 |
| Apr 15, 2019 | 183.45 |
| Apr 12, 2019 | 183.15 |
| Apr 11, 2019 | 182.90 |
| Apr 10, 2019 | 182.75 |
| Apr 9, 2019 | 182.61 |
| Apr 8, 2019 | 182.48 |
| Apr 5, 2019 | 182.37 |
| Apr 4, 2019 | 182.30 |
| Apr 3, 2019 | 182.22 |
| Apr 2, 2019 | 182.15 |
| Apr 1, 2019 | 182.03 |
| Mar 29, 2019 | 181.89 |
| Mar 28, 2019 | 181.68 |
| Mar 27, 2019 | 181.51 |
| Mar 26, 2019 | 181.38 |
| Mar 25, 2019 | 181.28 |
| Mar 22, 2019 | 181.20 |
| Mar 21, 2019 | 181.07 |
| Mar 20, 2019 | 180.95 |
| Mar 19, 2019 | 180.86 |
| Mar 18, 2019 | 180.76 |
| Mar 15, 2019 | 180.58 |
| Mar 14, 2019 | 180.39 |
| Mar 13, 2019 | 180.29 |
| Mar 12, 2019 | 180.16 |
| Mar 11, 2019 | 180.04 |
| Mar 8, 2019 | 179.90 |
| Mar 7, 2019 | 179.71 |
| Mar 6, 2019 | 179.58 |
| Mar 5, 2019 | 179.42 |
| Mar 4, 2019 | 179.37 |
| Mar 1, 2019 | 179.36 |
| Feb 28, 2019 | 179.27 |
| Feb 27, 2019 | 179.26 |
| Feb 26, 2019 | 179.32 |
| Feb 25, 2019 | 179.33 |
| Feb 22, 2019 | 179.35 |
| Feb 21, 2019 | 179.38 |
| Feb 20, 2019 | 179.38 |
| Feb 19, 2019 | 179.48 |
| Feb 15, 2019 | 179.59 |
| Feb 14, 2019 | 179.70 |
| Feb 13, 2019 | 179.95 |
| Feb 12, 2019 | 180.26 |
| Feb 11, 2019 | 180.53 |
| Feb 8, 2019 | 180.74 |
| Feb 7, 2019 | 180.92 |
| Feb 6, 2019 | 181.06 |
| Feb 5, 2019 | 181.19 |
| Feb 4, 2019 | 181.31 |
| Feb 1, 2019 | 181.49 |
| Jan 31, 2019 | 181.71 |
| Jan 30, 2019 | 181.81 |
| Jan 29, 2019 | 181.85 |
| Jan 28, 2019 | 181.89 |
| Jan 25, 2019 | 181.90 |
| Jan 24, 2019 | 181.94 |
| Jan 23, 2019 | 181.90 |
| Jan 22, 2019 | 181.87 |
| Jan 18, 2019 | 181.83 |
| Jan 17, 2019 | 181.78 |
| Jan 16, 2019 | 181.70 |
| Jan 15, 2019 | 181.61 |
| Jan 14, 2019 | 181.53 |
| Jan 11, 2019 | 181.47 |
| Jan 10, 2019 | 181.29 |
| Jan 9, 2019 | 181.12 |
| Jan 8, 2019 | 181.02 |
| Jan 7, 2019 | 180.96 |
| Jan 4, 2019 | 180.90 |
| Jan 3, 2019 | 180.67 |
| Jan 2, 2019 | 180.52 |
| Dec 31, 2018 | 180.33 |
| Dec 28, 2018 | 180.12 |
| Dec 27, 2018 | 179.89 |
| Dec 26, 2018 | 179.65 |
| Dec 24, 2018 | 179.44 |
| Dec 21, 2018 | 179.29 |
| Dec 20, 2018 | 179.18 |
| Dec 19, 2018 | 179.10 |
| Dec 18, 2018 | 178.87 |
| Dec 17, 2018 | 178.61 |
| Dec 14, 2018 | 178.31 |
| Dec 13, 2018 | 177.94 |
| Dec 12, 2018 | 177.51 |
| Dec 11, 2018 | 177.18 |
| Dec 10, 2018 | 176.85 |
| Dec 7, 2018 | 176.49 |
| Dec 6, 2018 | 176.15 |
| Dec 4, 2018 | 175.76 |
| Dec 3, 2018 | 175.33 |
| Nov 30, 2018 | 174.93 |
| Nov 29, 2018 | 174.37 |
| Nov 28, 2018 | 173.77 |
| Nov 27, 2018 | 173.17 |
| Nov 26, 2018 | 172.64 |
| Nov 23, 2018 | 172.18 |
| Nov 21, 2018 | 171.79 |
| Nov 20, 2018 | 171.43 |
| Nov 19, 2018 | 171.05 |
| Nov 16, 2018 | 170.62 |
| Nov 15, 2018 | 170.14 |
| Nov 14, 2018 | 169.75 |
| Nov 13, 2018 | 169.33 |
| Nov 12, 2018 | 168.89 |
| Nov 9, 2018 | 168.44 |
| Nov 8, 2018 | 167.98 |
| Nov 7, 2018 | 167.53 |
| Nov 6, 2018 | 167.08 |
| Nov 5, 2018 | 166.64 |
| Nov 2, 2018 | 166.22 |
| Nov 1, 2018 | 165.86 |
| Oct 31, 2018 | 165.58 |
| Oct 30, 2018 | 165.26 |
| Oct 29, 2018 | 164.92 |
| Oct 26, 2018 | 164.68 |
| Oct 25, 2018 | 164.45 |
| Oct 24, 2018 | 164.14 |
| Oct 23, 2018 | 163.81 |
| Oct 22, 2018 | 163.43 |
| Oct 19, 2018 | 163.27 |
| Oct 18, 2018 | 163.10 |
| Oct 17, 2018 | 162.95 |
| Oct 16, 2018 | 162.73 |
| Oct 15, 2018 | 162.58 |
| Oct 12, 2018 | 162.43 |
| Oct 11, 2018 | 162.27 |
| Oct 10, 2018 | 162.15 |
| Oct 9, 2018 | 161.93 |
| Oct 8, 2018 | 161.70 |
| Oct 5, 2018 | 161.50 |
| Oct 4, 2018 | 161.29 |
| Oct 3, 2018 | 161.15 |
| Oct 2, 2018 | 161.02 |
| Oct 1, 2018 | 160.89 |
| Sep 28, 2018 | 160.72 |
| Sep 27, 2018 | 160.52 |
| Sep 26, 2018 | 160.35 |
| Sep 25, 2018 | 160.23 |
| Sep 24, 2018 | 160.07 |
| Sep 21, 2018 | 159.98 |
| Sep 20, 2018 | 159.85 |
| Sep 19, 2018 | 159.81 |
| Sep 18, 2018 | 159.84 |
| Sep 17, 2018 | 159.88 |
| Sep 14, 2018 | 159.91 |
| Sep 13, 2018 | 159.84 |
| Sep 12, 2018 | 159.72 |
| Sep 11, 2018 | 159.56 |
| Sep 10, 2018 | 159.40 |
| Sep 7, 2018 | 159.23 |
| Sep 6, 2018 | 159.10 |
| Sep 5, 2018 | 159.04 |
| Sep 4, 2018 | 158.97 |
| Aug 31, 2018 | 159.03 |
| Aug 30, 2018 | 159.00 |
| Aug 29, 2018 | 158.99 |
| Aug 28, 2018 | 159.03 |
| Aug 27, 2018 | 159.12 |
| Aug 24, 2018 | 159.24 |
| Aug 23, 2018 | 159.39 |
| Aug 22, 2018 | 159.54 |
| Aug 21, 2018 | 159.67 |
| Aug 20, 2018 | 159.78 |
| Aug 17, 2018 | 159.92 |
| Aug 16, 2018 | 160.09 |
| Aug 15, 2018 | 160.10 |
| Aug 14, 2018 | 160.09 |
| Aug 13, 2018 | 160.09 |
| Aug 10, 2018 | 160.11 |
| Aug 9, 2018 | 160.13 |
| Aug 8, 2018 | 160.18 |
| Aug 7, 2018 | 160.22 |
| Aug 6, 2018 | 160.36 |
| Aug 3, 2018 | 160.47 |
| Aug 2, 2018 | 160.58 |
| Aug 1, 2018 | 160.66 |
| Jul 31, 2018 | 160.75 |
| Jul 30, 2018 | 160.82 |
| Jul 27, 2018 | 160.88 |
| Jul 26, 2018 | 160.98 |
| Jul 25, 2018 | 161.12 |
| Jul 24, 2018 | 161.24 |
| Jul 23, 2018 | 161.39 |
| Jul 20, 2018 | 161.51 |
| Jul 19, 2018 | 161.64 |
| Jul 18, 2018 | 161.79 |
| Jul 17, 2018 | 161.93 |
| Jul 16, 2018 | 162.03 |
| Jul 13, 2018 | 162.06 |
| Jul 12, 2018 | 162.10 |
| Jul 11, 2018 | 162.19 |
| Jul 10, 2018 | 162.37 |
| Jul 9, 2018 | 162.32 |
| Jul 6, 2018 | 162.30 |
| Jul 5, 2018 | 162.23 |
| Jul 3, 2018 | 162.23 |
| Jul 2, 2018 | 162.28 |
| Jun 29, 2018 | 162.32 |
| Jun 28, 2018 | 162.37 |
| Jun 27, 2018 | 162.48 |
| Jun 26, 2018 | 162.59 |
| Jun 25, 2018 | 162.60 |
| Jun 22, 2018 | 162.64 |
| Jun 21, 2018 | 162.58 |
| Jun 20, 2018 | 162.64 |
| Jun 19, 2018 | 162.64 |
| Jun 18, 2018 | 162.57 |
| Jun 15, 2018 | 162.47 |
| Jun 14, 2018 | 162.42 |
| Jun 13, 2018 | 162.31 |
| Jun 12, 2018 | 162.19 |
| Jun 11, 2018 | 162.01 |
| Jun 8, 2018 | 161.80 |
| Jun 7, 2018 | 161.59 |
| Jun 6, 2018 | 161.35 |
| Jun 5, 2018 | 161.27 |
| Jun 4, 2018 | 161.18 |
| Jun 1, 2018 | 161.11 |
| May 31, 2018 | 161.10 |
| May 30, 2018 | 161.09 |
| May 29, 2018 | 161.03 |
| May 25, 2018 | 161.07 |
| May 24, 2018 | 161.04 |
| May 23, 2018 | 160.95 |
| May 22, 2018 | 160.89 |
| May 21, 2018 | 160.85 |
| May 18, 2018 | 160.77 |
| May 17, 2018 | 160.64 |
| May 16, 2018 | 160.46 |
| May 15, 2018 | 160.22 |
| May 14, 2018 | 159.98 |
| May 11, 2018 | 159.65 |
| May 10, 2018 | 159.46 |
| May 9, 2018 | 159.31 |
| May 8, 2018 | 159.24 |
| May 7, 2018 | 159.22 |
| May 4, 2018 | 159.18 |
| May 3, 2018 | 159.09 |
| May 2, 2018 | 159.06 |
| May 1, 2018 | 158.99 |
| Apr 30, 2018 | 158.88 |
| Apr 27, 2018 | 158.75 |
| Apr 26, 2018 | 158.78 |
| Apr 25, 2018 | 158.85 |
| Apr 24, 2018 | 159.01 |
| Apr 23, 2018 | 159.08 |
| Apr 20, 2018 | 159.08 |
| Apr 19, 2018 | 159.22 |
| Apr 18, 2018 | 159.33 |
| Apr 17, 2018 | 159.37 |
| Apr 16, 2018 | 159.51 |
| Apr 13, 2018 | 159.71 |
| Apr 12, 2018 | 159.90 |
| Apr 11, 2018 | 160.12 |
| Apr 10, 2018 | 160.41 |
| Apr 9, 2018 | 160.72 |
| Apr 6, 2018 | 161.01 |
| Apr 5, 2018 | 161.31 |
| Apr 4, 2018 | 161.56 |
| Apr 3, 2018 | 161.85 |
| Apr 2, 2018 | 162.17 |
| Mar 29, 2018 | 162.50 |
| Mar 28, 2018 | 162.88 |
| Mar 27, 2018 | 163.18 |
| Mar 26, 2018 | 163.50 |
| Mar 23, 2018 | 163.81 |
| Mar 22, 2018 | 164.18 |
| Mar 21, 2018 | 164.51 |
| Mar 20, 2018 | 164.82 |
| Mar 19, 2018 | 165.11 |
| Mar 16, 2018 | 165.40 |
| Mar 15, 2018 | 165.61 |
| Mar 14, 2018 | 165.84 |
| Mar 13, 2018 | 166.12 |
| Mar 12, 2018 | 166.41 |
| Mar 9, 2018 | 166.71 |
| Mar 8, 2018 | 166.99 |
| Mar 7, 2018 | 167.33 |
| Mar 6, 2018 | 167.72 |
| Mar 5, 2018 | 168.14 |
| Mar 2, 2018 | 168.59 |
| Mar 1, 2018 | 169.11 |
| Feb 28, 2018 | 169.47 |
| Feb 27, 2018 | 169.78 |
| Feb 26, 2018 | 170.04 |
| Feb 23, 2018 | 170.21 |
| Feb 22, 2018 | 170.42 |
| Feb 21, 2018 | 170.67 |
| Feb 20, 2018 | 170.95 |
| Feb 16, 2018 | 171.28 |
| Feb 15, 2018 | 171.58 |
| Feb 14, 2018 | 171.78 |
| Feb 13, 2018 | 172.04 |
| Feb 12, 2018 | 172.23 |
| Feb 9, 2018 | 172.36 |
| Feb 8, 2018 | 172.57 |
| Feb 7, 2018 | 172.77 |
| Feb 6, 2018 | 172.84 |
| Feb 5, 2018 | 172.92 |
| Feb 2, 2018 | 173.00 |
| Feb 1, 2018 | 172.96 |
| Jan 31, 2018 | 172.85 |
| Jan 30, 2018 | 172.79 |
| Jan 29, 2018 | 172.69 |
| Jan 26, 2018 | 172.49 |
| Jan 25, 2018 | 172.27 |
| Jan 24, 2018 | 172.07 |
| Jan 23, 2018 | 171.89 |
| Jan 22, 2018 | 171.76 |
| Jan 19, 2018 | 171.65 |
| Jan 18, 2018 | 171.53 |
| Jan 17, 2018 | 171.41 |
| Jan 16, 2018 | 171.27 |
| Jan 12, 2018 | 171.12 |
| Jan 11, 2018 | 170.99 |
| Jan 10, 2018 | 170.85 |
| Jan 9, 2018 | 170.69 |
| Jan 8, 2018 | 170.50 |
| Jan 5, 2018 | 170.29 |
| Jan 4, 2018 | 170.09 |
| Jan 3, 2018 | 169.88 |
| Jan 2, 2018 | 169.75 |
| Dec 29, 2017 | 169.62 |
| Dec 28, 2017 | 169.49 |
| Dec 27, 2017 | 169.34 |
| Dec 26, 2017 | 169.19 |
| Dec 22, 2017 | 169.07 |
| Dec 21, 2017 | 168.92 |
| Dec 20, 2017 | 168.74 |
| Dec 19, 2017 | 168.51 |
| Dec 18, 2017 | 168.25 |
| Dec 15, 2017 | 167.95 |
| Dec 14, 2017 | 167.65 |
| Dec 13, 2017 | 167.33 |
| Dec 12, 2017 | 167.00 |
| Dec 11, 2017 | 166.69 |
| Dec 8, 2017 | 166.36 |
| Dec 7, 2017 | 166.05 |
| Dec 6, 2017 | 165.67 |
| Dec 5, 2017 | 165.27 |
| Dec 4, 2017 | 164.93 |
| Dec 1, 2017 | 164.70 |
| Nov 30, 2017 | 164.42 |
| Nov 29, 2017 | 164.18 |
| Nov 28, 2017 | 163.92 |
| Nov 27, 2017 | 163.63 |
| Nov 24, 2017 | 163.38 |
| Nov 22, 2017 | 163.14 |
| Nov 21, 2017 | 162.90 |
| Nov 20, 2017 | 162.66 |
| Nov 17, 2017 | 162.55 |
| Nov 16, 2017 | 162.41 |
| Nov 15, 2017 | 162.25 |
| Nov 14, 2017 | 162.07 |
| Nov 13, 2017 | 161.89 |
| Nov 10, 2017 | 161.74 |
| Nov 9, 2017 | 161.62 |
| Nov 8, 2017 | 161.47 |
| Nov 7, 2017 | 161.26 |
| Nov 6, 2017 | 161.04 |
| Nov 3, 2017 | 160.81 |
| Nov 2, 2017 | 160.61 |
| Nov 1, 2017 | 160.42 |
| Oct 31, 2017 | 160.29 |
| Oct 30, 2017 | 160.12 |
| Oct 27, 2017 | 159.95 |
| Oct 26, 2017 | 159.80 |
| Oct 25, 2017 | 159.70 |
| Oct 24, 2017 | 159.58 |
| Oct 23, 2017 | 159.44 |
| Oct 20, 2017 | 159.32 |
| Oct 19, 2017 | 159.13 |
| Oct 18, 2017 | 158.90 |
| Oct 17, 2017 | 158.68 |
| Oct 16, 2017 | 158.47 |
| Oct 13, 2017 | 158.25 |
| Oct 12, 2017 | 158.04 |
| Oct 11, 2017 | 157.89 |
| Oct 10, 2017 | 157.71 |
| Oct 9, 2017 | 157.60 |
| Oct 6, 2017 | 157.51 |
| Oct 5, 2017 | 157.46 |
| Oct 4, 2017 | 157.41 |
| Oct 3, 2017 | 157.45 |
| Oct 2, 2017 | 157.35 |
| Sep 29, 2017 | 157.29 |
| Sep 28, 2017 | 157.24 |
| Sep 27, 2017 | 157.17 |
| Sep 26, 2017 | 157.17 |
| Sep 25, 2017 | 157.20 |
| Sep 22, 2017 | 157.19 |
| Sep 21, 2017 | 157.11 |
| Sep 20, 2017 | 157.06 |
| Sep 19, 2017 | 156.96 |
| Sep 18, 2017 | 156.92 |
| Sep 15, 2017 | 156.91 |
| Sep 14, 2017 | 156.84 |
| Sep 13, 2017 | 156.76 |
| Sep 12, 2017 | 156.67 |
| Sep 11, 2017 | 156.60 |
| Sep 8, 2017 | 156.44 |
| Sep 7, 2017 | 156.33 |
| Sep 6, 2017 | 156.20 |
| Sep 5, 2017 | 156.12 |
| Sep 1, 2017 | 156.03 |
| Aug 31, 2017 | 155.93 |
| Aug 30, 2017 | 155.81 |
| Aug 29, 2017 | 155.70 |
| Aug 28, 2017 | 155.57 |
| Aug 25, 2017 | 155.42 |
| Aug 24, 2017 | 155.26 |
| Aug 23, 2017 | 155.11 |
| Aug 22, 2017 | 154.93 |
| Aug 21, 2017 | 154.71 |
| Aug 18, 2017 | 154.57 |
| Aug 17, 2017 | 154.44 |
| Aug 16, 2017 | 154.32 |
| Aug 15, 2017 | 154.17 |
| Aug 14, 2017 | 154.07 |
| Aug 11, 2017 | 154.00 |
| Aug 10, 2017 | 153.90 |
| Aug 9, 2017 | 153.79 |
| Aug 8, 2017 | 153.69 |
| Aug 7, 2017 | 153.59 |
| Aug 4, 2017 | 153.49 |
| Aug 3, 2017 | 153.40 |
| Aug 2, 2017 | 153.26 |
| Aug 1, 2017 | 153.09 |
| Jul 31, 2017 | 152.98 |
| Jul 28, 2017 | 152.81 |
| Jul 27, 2017 | 152.62 |
| Jul 26, 2017 | 152.43 |
| Jul 25, 2017 | 152.23 |
| Jul 24, 2017 | 151.95 |
| Jul 21, 2017 | 151.80 |
| Jul 20, 2017 | 151.61 |
| Jul 19, 2017 | 151.41 |
| Jul 18, 2017 | 151.22 |
| Jul 17, 2017 | 151.02 |
| Jul 14, 2017 | 150.79 |
| Jul 13, 2017 | 150.53 |
| Jul 12, 2017 | 150.26 |
| Jul 11, 2017 | 149.95 |
| Jul 10, 2017 | 149.65 |
| Jul 7, 2017 | 149.35 |
| Jul 6, 2017 | 149.05 |
| Jul 5, 2017 | 148.82 |
| Jul 3, 2017 | 148.44 |
| Jun 30, 2017 | 148.06 |
| Jun 29, 2017 | 147.66 |
| Jun 28, 2017 | 147.25 |
| Jun 27, 2017 | 146.81 |
| Jun 26, 2017 | 146.36 |
| Jun 23, 2017 | 145.90 |
| Jun 22, 2017 | 145.43 |
| Jun 21, 2017 | 144.96 |
| Jun 20, 2017 | 144.49 |
| Jun 19, 2017 | 144.00 |
| Jun 16, 2017 | 143.54 |
| Jun 15, 2017 | 143.11 |
| Jun 14, 2017 | 142.67 |
| Jun 13, 2017 | 142.25 |
| Jun 12, 2017 | 141.85 |
| Jun 9, 2017 | 141.47 |
| Jun 8, 2017 | 141.01 |
| Jun 7, 2017 | 140.57 |
| Jun 6, 2017 | 140.12 |
| Jun 5, 2017 | 139.69 |
| Jun 2, 2017 | 139.21 |
| Jun 1, 2017 | 138.72 |
| May 31, 2017 | 138.24 |
| May 30, 2017 | 137.80 |
| May 26, 2017 | 137.37 |
| May 25, 2017 | 136.94 |
| May 24, 2017 | 136.50 |
| May 23, 2017 | 136.06 |
| May 22, 2017 | 135.66 |
| May 19, 2017 | 135.25 |
| May 18, 2017 | 134.85 |
| May 17, 2017 | 134.48 |
| May 16, 2017 | 134.11 |
| May 15, 2017 | 133.72 |
| May 12, 2017 | 133.36 |
| May 11, 2017 | 133.01 |
| May 10, 2017 | 132.71 |
| May 9, 2017 | 132.37 |
| May 8, 2017 | 132.03 |
| May 5, 2017 | 131.71 |
| May 4, 2017 | 131.40 |
| May 3, 2017 | 131.09 |
| May 2, 2017 | 130.80 |
| May 1, 2017 | 130.53 |
| Apr 28, 2017 | 130.24 |
| Apr 27, 2017 | 129.97 |
| Apr 26, 2017 | 129.67 |
| Apr 25, 2017 | 129.36 |
| Apr 24, 2017 | 129.05 |
| Apr 21, 2017 | 128.85 |
| Apr 20, 2017 | 128.68 |
| Apr 19, 2017 | 128.50 |
| Apr 18, 2017 | 128.34 |
| Apr 17, 2017 | 128.18 |
| Apr 13, 2017 | 128.01 |
| Apr 12, 2017 | 127.85 |
| Apr 11, 2017 | 127.67 |
| Apr 10, 2017 | 127.51 |
| Apr 7, 2017 | 127.37 |
| Apr 6, 2017 | 127.21 |
| Apr 5, 2017 | 127.04 |
| Apr 4, 2017 | 126.85 |
| Apr 3, 2017 | 126.69 |
| Mar 31, 2017 | 126.55 |
| Mar 30, 2017 | 126.40 |
| Mar 29, 2017 | 126.27 |
| Mar 28, 2017 | 126.14 |
| Mar 27, 2017 | 125.99 |
| Mar 24, 2017 | 125.84 |
| Mar 23, 2017 | 125.67 |
| Mar 22, 2017 | 125.49 |
| Mar 21, 2017 | 125.32 |
| Mar 20, 2017 | 125.16 |
| Mar 17, 2017 | 124.98 |
| Mar 16, 2017 | 124.80 |
| Mar 15, 2017 | 124.63 |
| Mar 14, 2017 | 124.51 |
| Mar 13, 2017 | 124.41 |
| Mar 10, 2017 | 124.31 |
| Mar 9, 2017 | 124.21 |
| Mar 8, 2017 | 124.11 |
| Mar 7, 2017 | 124.02 |
| Mar 6, 2017 | 123.93 |
| Mar 3, 2017 | 123.83 |
| Mar 2, 2017 | 123.73 |
| Mar 1, 2017 | 123.64 |
| Feb 28, 2017 | 123.50 |
| Feb 27, 2017 | 123.40 |
| Feb 24, 2017 | 123.32 |
| Feb 23, 2017 | 123.18 |
| Feb 22, 2017 | 123.04 |
| Feb 21, 2017 | 122.89 |
| Feb 17, 2017 | 122.73 |
| Feb 16, 2017 | 122.56 |
| Feb 15, 2017 | 122.41 |
| Feb 14, 2017 | 122.25 |
| Feb 13, 2017 | 122.10 |
| Feb 10, 2017 | 121.97 |
| Feb 9, 2017 | 121.87 |
| Feb 8, 2017 | 121.82 |
| Feb 7, 2017 | 121.74 |
| Feb 6, 2017 | 121.65 |
| Feb 3, 2017 | 121.55 |
| Feb 2, 2017 | 121.46 |
| Feb 1, 2017 | 121.39 |
| Jan 31, 2017 | 121.33 |
| Jan 30, 2017 | 121.27 |
| Jan 27, 2017 | 121.17 |
| Jan 26, 2017 | 121.07 |
| Jan 25, 2017 | 120.92 |
| Jan 24, 2017 | 120.77 |
| Jan 23, 2017 | 120.65 |
| Jan 20, 2017 | 120.51 |
| Jan 19, 2017 | 120.32 |
| Jan 18, 2017 | 120.10 |
| Jan 17, 2017 | 119.88 |
| Jan 13, 2017 | 119.67 |
| Jan 12, 2017 | 119.48 |
| Jan 11, 2017 | 119.29 |
| Jan 10, 2017 | 119.12 |
| Jan 9, 2017 | 118.95 |
| Jan 6, 2017 | 118.79 |
| Jan 5, 2017 | 118.63 |
| Jan 4, 2017 | 118.50 |
| Jan 3, 2017 | 118.39 |
| Dec 30, 2016 | 118.21 |
| Dec 29, 2016 | 118.00 |
| Dec 28, 2016 | 117.77 |
| Dec 27, 2016 | 117.57 |
| Dec 23, 2016 | 117.39 |
| Dec 22, 2016 | 117.23 |
| Dec 21, 2016 | 117.05 |
| Dec 20, 2016 | 116.86 |
| Dec 19, 2016 | 116.69 |
| Dec 16, 2016 | 116.50 |
| Dec 15, 2016 | 116.31 |
| Dec 14, 2016 | 116.13 |
| Dec 13, 2016 | 115.95 |
| Dec 12, 2016 | 115.79 |
| Dec 9, 2016 | 115.66 |
| Dec 8, 2016 | 115.53 |
| Dec 7, 2016 | 115.42 |
| Dec 6, 2016 | 115.36 |
| Dec 5, 2016 | 115.31 |
| Dec 2, 2016 | 115.27 |
| Dec 1, 2016 | 115.25 |
| Nov 30, 2016 | 115.22 |
| Nov 29, 2016 | 115.16 |
| Nov 28, 2016 | 115.05 |
| Nov 25, 2016 | 114.92 |
| Nov 23, 2016 | 114.83 |
| Nov 22, 2016 | 114.73 |
| Nov 21, 2016 | 114.63 |
| Nov 18, 2016 | 114.56 |
| Nov 17, 2016 | 114.45 |
| Nov 16, 2016 | 114.39 |
| Nov 15, 2016 | 114.34 |
| Nov 14, 2016 | 114.32 |
| Nov 11, 2016 | 114.28 |
| Nov 10, 2016 | 114.30 |
| Nov 9, 2016 | 114.33 |
| Nov 8, 2016 | 114.33 |
| Nov 7, 2016 | 114.36 |
| Nov 4, 2016 | 114.39 |
| Nov 3, 2016 | 114.48 |
| Nov 2, 2016 | 114.54 |
| Nov 1, 2016 | 114.60 |
| Oct 31, 2016 | 114.66 |
| Oct 28, 2016 | 114.71 |
| Oct 27, 2016 | 114.81 |
| Oct 26, 2016 | 114.91 |
| Oct 25, 2016 | 115.03 |
| Oct 24, 2016 | 115.15 |
| Oct 21, 2016 | 115.26 |
| Oct 20, 2016 | 115.37 |
| Oct 19, 2016 | 115.54 |
| Oct 18, 2016 | 115.68 |
| Oct 17, 2016 | 115.82 |
| Oct 14, 2016 | 115.96 |
| Oct 13, 2016 | 116.04 |
| Oct 12, 2016 | 116.08 |
| Oct 11, 2016 | 116.14 |
| Oct 10, 2016 | 116.23 |
| Oct 7, 2016 | 116.29 |
| Oct 6, 2016 | 116.41 |
| Oct 5, 2016 | 116.52 |
| Oct 4, 2016 | 116.68 |
| Oct 3, 2016 | 116.96 |
| Sep 30, 2016 | 117.23 |
| Sep 29, 2016 | 117.47 |
| Sep 28, 2016 | 117.70 |
| Sep 27, 2016 | 117.92 |
| Sep 26, 2016 | 118.06 |
| Sep 23, 2016 | 118.20 |
| Sep 22, 2016 | 118.34 |
| Sep 21, 2016 | 118.45 |
| Sep 20, 2016 | 118.55 |
| Sep 19, 2016 | 118.66 |
| Sep 16, 2016 | 118.79 |
| Sep 15, 2016 | 118.90 |
| Sep 14, 2016 | 118.99 |
| Sep 13, 2016 | 119.10 |
| Sep 12, 2016 | 119.21 |
| Sep 9, 2016 | 119.30 |
| Sep 8, 2016 | 119.40 |
| Sep 7, 2016 | 119.45 |
| Sep 6, 2016 | 119.43 |
| Sep 2, 2016 | 119.48 |
| Sep 1, 2016 | 119.59 |
| Aug 31, 2016 | 119.69 |
| Aug 30, 2016 | 119.83 |
| Aug 29, 2016 | 119.99 |
| Aug 26, 2016 | 120.13 |
| Aug 25, 2016 | 120.29 |
| Aug 24, 2016 | 120.43 |
| Aug 23, 2016 | 120.58 |
| Aug 22, 2016 | 120.73 |
| Aug 19, 2016 | 120.87 |
| Aug 18, 2016 | 121.03 |
| Aug 17, 2016 | 121.13 |
| Aug 16, 2016 | 121.22 |
| Aug 15, 2016 | 121.31 |
| Aug 12, 2016 | 121.36 |
| Aug 11, 2016 | 121.39 |
| Aug 10, 2016 | 121.45 |
| Aug 9, 2016 | 121.51 |
| Aug 8, 2016 | 121.61 |
| Aug 5, 2016 | 121.72 |
| Aug 4, 2016 | 121.80 |
| Aug 3, 2016 | 121.91 |
| Aug 2, 2016 | 122.02 |
| Aug 1, 2016 | 122.12 |
| Jul 29, 2016 | 122.26 |
| Jul 28, 2016 | 122.43 |
| Jul 27, 2016 | 122.60 |
| Jul 26, 2016 | 122.80 |
| Jul 25, 2016 | 122.95 |
| Jul 22, 2016 | 123.00 |
| Jul 21, 2016 | 123.02 |
| Jul 20, 2016 | 123.11 |
| Jul 19, 2016 | 123.20 |
| Jul 18, 2016 | 123.28 |
| Jul 15, 2016 | 123.39 |
| Jul 14, 2016 | 123.51 |
| Jul 13, 2016 | 123.60 |
| Jul 12, 2016 | 123.70 |
| Jul 11, 2016 | 123.79 |
| Jul 8, 2016 | 123.91 |
| Jul 7, 2016 | 124.05 |
| Jul 6, 2016 | 124.18 |
| Jul 5, 2016 | 124.32 |
| Jul 1, 2016 | 124.41 |
| Jun 30, 2016 | 124.52 |
| Jun 29, 2016 | 124.69 |
| Jun 28, 2016 | 124.87 |
| Jun 27, 2016 | 125.08 |
| Jun 24, 2016 | 125.31 |
| Jun 23, 2016 | 125.47 |
| Jun 22, 2016 | 125.58 |
| Jun 21, 2016 | 125.72 |
| Jun 20, 2016 | 125.82 |
| Jun 17, 2016 | 125.91 |
| Jun 16, 2016 | 126.03 |
| Jun 15, 2016 | 126.13 |
| Jun 14, 2016 | 126.24 |
| Jun 13, 2016 | 126.34 |
| Jun 10, 2016 | 126.42 |
| Jun 9, 2016 | 126.48 |
| Jun 8, 2016 | 126.54 |
| Jun 7, 2016 | 126.58 |
| Jun 6, 2016 | 126.61 |
| Jun 3, 2016 | 126.63 |
| Jun 2, 2016 | 126.69 |
| Jun 1, 2016 | 126.74 |
| May 31, 2016 | 126.78 |
| May 27, 2016 | 126.82 |
| May 26, 2016 | 126.82 |
| May 25, 2016 | 126.81 |
| May 24, 2016 | 126.82 |
| May 23, 2016 | 126.79 |
| May 20, 2016 | 126.77 |
| May 19, 2016 | 126.72 |
| May 18, 2016 | 126.60 |
| May 17, 2016 | 126.45 |
| May 16, 2016 | 126.24 |
| May 13, 2016 | 125.99 |
| May 12, 2016 | 125.75 |
| May 11, 2016 | 125.51 |
| May 10, 2016 | 125.31 |
| May 9, 2016 | 125.02 |
| May 6, 2016 | 124.74 |
| May 5, 2016 | 124.50 |
| May 4, 2016 | 124.26 |
| May 3, 2016 | 124.01 |
| May 2, 2016 | 123.79 |
| Apr 29, 2016 | 123.56 |
| Apr 28, 2016 | 123.37 |
| Apr 27, 2016 | 123.19 |
| Apr 26, 2016 | 123.00 |
| Apr 25, 2016 | 122.81 |
| Apr 22, 2016 | 122.59 |
| Apr 21, 2016 | 122.43 |
| Apr 20, 2016 | 122.26 |
| Apr 19, 2016 | 122.01 |
| Apr 18, 2016 | 121.74 |
| Apr 15, 2016 | 121.58 |
| Apr 14, 2016 | 121.45 |
| Apr 13, 2016 | 121.38 |
| Apr 12, 2016 | 121.33 |
| Apr 11, 2016 | 121.26 |
| Apr 8, 2016 | 121.15 |
| Apr 7, 2016 | 121.01 |
| Apr 6, 2016 | 120.86 |
| Apr 5, 2016 | 120.69 |
| Apr 4, 2016 | 120.51 |
| Apr 1, 2016 | 120.32 |
| Mar 31, 2016 | 120.09 |
| Mar 30, 2016 | 119.93 |
| Mar 29, 2016 | 119.72 |
| Mar 28, 2016 | 119.57 |
| Mar 24, 2016 | 119.41 |
| Mar 23, 2016 | 119.29 |
| Mar 22, 2016 | 119.14 |
| Mar 21, 2016 | 118.97 |
| Mar 18, 2016 | 118.81 |
| Mar 17, 2016 | 118.70 |
| Mar 16, 2016 | 118.62 |
| Mar 15, 2016 | 118.50 |
| Mar 14, 2016 | 118.39 |
| Mar 11, 2016 | 118.32 |
| Mar 10, 2016 | 118.29 |
| Mar 9, 2016 | 118.27 |
| Mar 8, 2016 | 118.25 |
| Mar 7, 2016 | 118.26 |
| Mar 4, 2016 | 118.27 |
| Mar 3, 2016 | 118.28 |
| Mar 2, 2016 | 118.28 |
| Mar 1, 2016 | 118.26 |
| Feb 29, 2016 | 118.24 |
| Feb 26, 2016 | 118.23 |
| Feb 25, 2016 | 118.22 |
| Feb 24, 2016 | 118.17 |
| Feb 23, 2016 | 118.17 |
| Feb 22, 2016 | 118.17 |
| Feb 19, 2016 | 118.14 |
| Feb 18, 2016 | 118.14 |
| Feb 17, 2016 | 118.12 |
| Feb 16, 2016 | 118.02 |
| Feb 12, 2016 | 117.91 |
| Feb 11, 2016 | 117.84 |
| Feb 10, 2016 | 117.79 |
| Feb 9, 2016 | 117.72 |
| Feb 8, 2016 | 117.67 |
| Feb 5, 2016 | 117.63 |
| Feb 4, 2016 | 117.61 |
| Feb 3, 2016 | 117.48 |
| Feb 2, 2016 | 117.32 |
| Feb 1, 2016 | 117.09 |
| Jan 29, 2016 | 116.81 |
| Jan 28, 2016 | 116.56 |
| Jan 27, 2016 | 116.31 |
| Jan 26, 2016 | 116.14 |
| Jan 25, 2016 | 116.00 |
| Jan 22, 2016 | 115.89 |
| Jan 21, 2016 | 115.78 |
| Jan 20, 2016 | 115.68 |
| Jan 19, 2016 | 115.63 |
| Jan 15, 2016 | 115.52 |
| Jan 14, 2016 | 115.46 |
| Jan 13, 2016 | 115.37 |
| Jan 12, 2016 | 115.31 |
| Jan 11, 2016 | 115.22 |
| Jan 8, 2016 | 115.14 |
| Jan 7, 2016 | 115.07 |
| Jan 6, 2016 | 115.00 |
| Jan 5, 2016 | 114.88 |
| Jan 4, 2016 | 114.71 |
| Dec 31, 2015 | 114.41 |
| Dec 30, 2015 | 114.13 |
| Dec 29, 2015 | 113.83 |
| Dec 28, 2015 | 113.52 |
| Dec 24, 2015 | 113.22 |
| Dec 23, 2015 | 112.91 |
| Dec 22, 2015 | 112.60 |
| Dec 21, 2015 | 112.31 |
| Dec 18, 2015 | 112.01 |
| Dec 17, 2015 | 111.74 |
| Dec 16, 2015 | 111.42 |
| Dec 15, 2015 | 111.10 |
| Dec 14, 2015 | 110.79 |
| Dec 11, 2015 | 110.46 |
| Dec 10, 2015 | 110.11 |
| Dec 9, 2015 | 109.74 |
| Dec 8, 2015 | 109.36 |
| Dec 7, 2015 | 108.95 |
| Dec 4, 2015 | 108.57 |
| Dec 3, 2015 | 108.19 |
| Dec 2, 2015 | 107.87 |
| Dec 1, 2015 | 107.54 |
| Nov 30, 2015 | 107.21 |
| Nov 27, 2015 | 106.87 |
| Nov 25, 2015 | 106.54 |
| Nov 24, 2015 | 106.22 |
| Nov 23, 2015 | 105.90 |
| Nov 20, 2015 | 105.55 |
| Nov 19, 2015 | 105.22 |
| Nov 18, 2015 | 104.86 |
| Nov 17, 2015 | 104.52 |
| Nov 16, 2015 | 104.24 |
| Nov 13, 2015 | 103.91 |
| Nov 12, 2015 | 103.63 |
| Nov 11, 2015 | 103.31 |
| Nov 10, 2015 | 102.90 |
| Nov 9, 2015 | 102.54 |
| Nov 6, 2015 | 102.21 |
| Nov 5, 2015 | 101.89 |
| Nov 4, 2015 | 101.53 |
| Nov 3, 2015 | 101.11 |
| Nov 2, 2015 | 100.72 |
| Oct 30, 2015 | 100.43 |
| Oct 29, 2015 | 100.18 |
| Oct 28, 2015 | 99.95 |
| Oct 27, 2015 | 99.70 |
| Oct 26, 2015 | 99.48 |
| Oct 23, 2015 | 99.22 |
| Oct 22, 2015 | 98.96 |
| Oct 21, 2015 | 98.71 |
| Oct 20, 2015 | 98.63 |
| Oct 19, 2015 | 98.54 |
| Oct 16, 2015 | 98.43 |
| Oct 15, 2015 | 98.32 |
| Oct 14, 2015 | 98.25 |
| Oct 13, 2015 | 98.17 |
| Oct 12, 2015 | 98.09 |
| Oct 9, 2015 | 98.03 |
| Oct 8, 2015 | 97.95 |
| Oct 7, 2015 | 97.86 |
| Oct 6, 2015 | 97.77 |
| Oct 5, 2015 | 97.65 |
| Oct 2, 2015 | 97.55 |
| Oct 1, 2015 | 97.50 |
| Sep 30, 2015 | 97.47 |
| Sep 29, 2015 | 97.45 |
| Sep 28, 2015 | 97.45 |
| Sep 25, 2015 | 97.48 |
| Sep 24, 2015 | 97.49 |
| Sep 23, 2015 | 97.52 |
| Sep 22, 2015 | 97.55 |
| Sep 21, 2015 | 97.57 |
| Sep 18, 2015 | 97.57 |
| Sep 17, 2015 | 97.56 |
| Sep 16, 2015 | 97.52 |
| Sep 15, 2015 | 97.48 |
| Sep 14, 2015 | 97.43 |
| Sep 11, 2015 | 97.41 |
| Sep 10, 2015 | 97.38 |
| Sep 9, 2015 | 97.37 |
| Sep 8, 2015 | 97.37 |
| Sep 4, 2015 | 97.38 |
| Sep 3, 2015 | 97.40 |
| Sep 2, 2015 | 97.42 |
| Sep 1, 2015 | 97.44 |
| Aug 31, 2015 | 97.51 |
| Aug 28, 2015 | 97.53 |
| Aug 27, 2015 | 97.53 |
| Aug 26, 2015 | 97.48 |
| Aug 25, 2015 | 97.47 |
| Aug 24, 2015 | 97.54 |
| Aug 21, 2015 | 97.58 |
| Aug 20, 2015 | 97.55 |
| Aug 19, 2015 | 97.46 |
| Aug 18, 2015 | 97.33 |
| Aug 17, 2015 | 97.22 |
| Aug 14, 2015 | 97.12 |
| Aug 13, 2015 | 97.06 |
| Aug 12, 2015 | 97.00 |
| Aug 11, 2015 | 96.96 |
| Aug 10, 2015 | 96.91 |
| Aug 7, 2015 | 96.84 |
| Aug 6, 2015 | 96.79 |
| Aug 5, 2015 | 96.78 |
| Aug 4, 2015 | 96.75 |
| Aug 3, 2015 | 96.75 |
| Jul 31, 2015 | 96.75 |
| Jul 30, 2015 | 96.75 |
| Jul 29, 2015 | 96.78 |
| Jul 28, 2015 | 96.78 |
| Jul 27, 2015 | 96.79 |
| Jul 24, 2015 | 96.83 |
| Jul 23, 2015 | 96.85 |
| Jul 22, 2015 | 96.87 |
| Jul 21, 2015 | 96.87 |
| Jul 20, 2015 | 96.89 |
| Jul 17, 2015 | 96.87 |
| Jul 16, 2015 | 96.85 |
| Jul 15, 2015 | 96.82 |
| Jul 14, 2015 | 96.76 |
| Jul 13, 2015 | 96.74 |
| Jul 10, 2015 | 96.70 |
| Jul 9, 2015 | 96.69 |
| Jul 8, 2015 | 96.69 |
| Jul 7, 2015 | 96.71 |
| Jul 6, 2015 | 96.75 |
| Jul 2, 2015 | 96.77 |
| Jul 1, 2015 | 96.81 |
| Jun 30, 2015 | 96.79 |
| Jun 29, 2015 | 96.81 |
| Jun 26, 2015 | 96.80 |
| Jun 25, 2015 | 96.77 |
| Jun 24, 2015 | 96.78 |
| Jun 23, 2015 | 96.80 |
| Jun 22, 2015 | 96.80 |
| Jun 19, 2015 | 96.82 |
| Jun 18, 2015 | 96.83 |
| Jun 17, 2015 | 96.85 |
| Jun 16, 2015 | 96.87 |
| Jun 15, 2015 | 96.90 |
| Jun 12, 2015 | 96.93 |
| Jun 11, 2015 | 96.96 |
| Jun 10, 2015 | 96.99 |
| Jun 9, 2015 | 97.05 |
| Jun 8, 2015 | 97.09 |
| Jun 5, 2015 | 97.14 |
| Jun 4, 2015 | 97.19 |
| Jun 3, 2015 | 97.25 |
| Jun 2, 2015 | 97.29 |
| Jun 1, 2015 | 97.31 |
| May 29, 2015 | 97.30 |
| May 28, 2015 | 97.32 |
| May 27, 2015 | 97.32 |
| May 26, 2015 | 97.29 |
| May 22, 2015 | 97.24 |
| May 21, 2015 | 97.19 |
| May 20, 2015 | 97.10 |
| May 19, 2015 | 97.03 |
| May 18, 2015 | 96.97 |
| May 15, 2015 | 96.95 |
| May 14, 2015 | 96.97 |
| May 13, 2015 | 97.02 |
| May 12, 2015 | 97.07 |
| May 11, 2015 | 97.11 |
| May 8, 2015 | 97.14 |
| May 7, 2015 | 97.16 |
| May 6, 2015 | 97.20 |
| May 5, 2015 | 97.17 |
| May 4, 2015 | 97.14 |
| May 1, 2015 | 97.10 |
| Apr 30, 2015 | 97.03 |
| Apr 29, 2015 | 96.99 |
| Apr 28, 2015 | 96.93 |
| Apr 27, 2015 | 96.91 |
| Apr 24, 2015 | 96.88 |
| Apr 23, 2015 | 96.79 |
| Apr 22, 2015 | 96.73 |
| Apr 21, 2015 | 96.63 |
| Apr 20, 2015 | 96.61 |
| Apr 17, 2015 | 96.58 |
| Apr 16, 2015 | 96.56 |
| Apr 15, 2015 | 96.53 |
| Apr 14, 2015 | 96.45 |
| Apr 13, 2015 | 96.34 |
| Apr 10, 2015 | 96.26 |
| Apr 9, 2015 | 96.08 |
| Apr 8, 2015 | 95.94 |
| Apr 7, 2015 | 95.82 |
| Apr 6, 2015 | 95.68 |
| Apr 2, 2015 | 95.57 |
| Apr 1, 2015 | 95.46 |
| Mar 31, 2015 | 95.35 |
| Mar 30, 2015 | 95.23 |
| Mar 27, 2015 | 95.10 |
| Mar 26, 2015 | 95.00 |
| Mar 25, 2015 | 94.90 |
| Mar 24, 2015 | 94.80 |
| Mar 23, 2015 | 94.67 |
| Mar 20, 2015 | 94.59 |
| Mar 19, 2015 | 94.53 |
| Mar 18, 2015 | 94.46 |
| Mar 17, 2015 | 94.36 |
| Mar 16, 2015 | 94.30 |
| Mar 13, 2015 | 94.23 |
| Mar 12, 2015 | 94.19 |
| Mar 11, 2015 | 94.17 |
| Mar 10, 2015 | 94.16 |
| Mar 9, 2015 | 94.11 |
| Mar 6, 2015 | 94.05 |
| Mar 5, 2015 | 93.98 |
| Mar 4, 2015 | 93.86 |
| Mar 3, 2015 | 93.73 |
| Mar 2, 2015 | 93.57 |
| Feb 27, 2015 | 93.34 |
| Feb 26, 2015 | 93.13 |
| Feb 25, 2015 | 92.96 |
| Feb 24, 2015 | 92.80 |
| Feb 23, 2015 | 92.70 |
| Feb 20, 2015 | 92.64 |
| Feb 19, 2015 | 92.61 |
| Feb 18, 2015 | 92.66 |
| Feb 17, 2015 | 92.68 |
| Feb 13, 2015 | 92.70 |
| Feb 12, 2015 | 92.69 |
| Feb 11, 2015 | 92.70 |
| Feb 10, 2015 | 92.75 |
| Feb 9, 2015 | 92.80 |
| Feb 6, 2015 | 92.88 |
| Feb 5, 2015 | 92.95 |
| Feb 4, 2015 | 93.00 |
| Feb 3, 2015 | 93.05 |
| Feb 2, 2015 | 93.10 |
| Jan 30, 2015 | 93.18 |
| Jan 29, 2015 | 93.25 |
| Jan 28, 2015 | 93.31 |
| Jan 27, 2015 | 93.44 |
| Jan 26, 2015 | 93.56 |
| Jan 23, 2015 | 93.65 |
| Jan 22, 2015 | 93.76 |
| Jan 21, 2015 | 93.84 |
| Jan 20, 2015 | 93.93 |
| Jan 16, 2015 | 94.00 |
| Jan 15, 2015 | 94.06 |
| Jan 14, 2015 | 94.11 |
| Jan 13, 2015 | 94.15 |
| Jan 12, 2015 | 94.16 |
| Jan 9, 2015 | 94.16 |
| Jan 8, 2015 | 94.15 |
| Jan 7, 2015 | 94.10 |
| Jan 6, 2015 | 94.05 |
| Jan 5, 2015 | 94.02 |
| Jan 2, 2015 | 94.00 |
| Dec 31, 2014 | 93.95 |
| Dec 30, 2014 | 93.91 |
| Dec 29, 2014 | 93.85 |
| Dec 26, 2014 | 93.74 |
| Dec 24, 2014 | 93.66 |
| Dec 23, 2014 | 93.60 |
| Dec 22, 2014 | 93.53 |
| Dec 19, 2014 | 93.50 |
| Dec 18, 2014 | 93.49 |
| Dec 17, 2014 | 93.49 |
| Dec 16, 2014 | 93.52 |
| Dec 15, 2014 | 93.62 |
| Dec 12, 2014 | 93.75 |
| Dec 11, 2014 | 93.82 |
| Dec 10, 2014 | 93.88 |
| Dec 9, 2014 | 93.98 |
| Dec 8, 2014 | 94.08 |
| Dec 5, 2014 | 94.12 |
| Dec 4, 2014 | 94.07 |
| Dec 3, 2014 | 94.06 |
| Dec 2, 2014 | 94.02 |
| Dec 1, 2014 | 94.00 |
| Nov 28, 2014 | 93.97 |
| Nov 26, 2014 | 93.90 |
| Nov 25, 2014 | 93.85 |
| Nov 24, 2014 | 93.78 |
| Nov 21, 2014 | 93.71 |
| Nov 20, 2014 | 93.64 |
| Nov 19, 2014 | 93.57 |
| Nov 18, 2014 | 93.50 |
| Nov 17, 2014 | 93.39 |
| Nov 14, 2014 | 93.32 |
| Nov 13, 2014 | 93.26 |
| Nov 12, 2014 | 93.21 |
| Nov 11, 2014 | 93.17 |
| Nov 10, 2014 | 93.12 |
| Nov 7, 2014 | 93.09 |
| Nov 6, 2014 | 93.07 |
| Nov 5, 2014 | 93.07 |
| Nov 4, 2014 | 93.06 |
| Nov 3, 2014 | 93.06 |
| Oct 31, 2014 | 93.08 |
| Oct 30, 2014 | 93.09 |
| Oct 29, 2014 | 93.11 |
| Oct 28, 2014 | 93.14 |
| Oct 27, 2014 | 93.18 |
| Oct 24, 2014 | 93.21 |
| Oct 23, 2014 | 93.25 |
| Oct 22, 2014 | 93.31 |
| Oct 21, 2014 | 93.36 |
| Oct 20, 2014 | 93.41 |
| Oct 17, 2014 | 93.45 |
| Oct 16, 2014 | 93.50 |
| Oct 15, 2014 | 93.57 |
| Oct 14, 2014 | 93.63 |
| Oct 13, 2014 | 93.69 |
| Oct 10, 2014 | 93.77 |
| Oct 9, 2014 | 93.81 |
| Oct 8, 2014 | 93.88 |
| Oct 7, 2014 | 93.92 |
| Oct 6, 2014 | 93.97 |
| Oct 3, 2014 | 94.01 |
| Oct 2, 2014 | 94.02 |
| Oct 1, 2014 | 94.05 |
| Sep 30, 2014 | 94.09 |
| Sep 29, 2014 | 94.14 |
| Sep 26, 2014 | 94.20 |
| Sep 25, 2014 | 94.27 |
| Sep 24, 2014 | 94.37 |
| Sep 23, 2014 | 94.48 |
| Sep 22, 2014 | 94.62 |
| Sep 19, 2014 | 94.75 |
| Sep 18, 2014 | 94.87 |
| Sep 17, 2014 | 95.02 |
| Sep 16, 2014 | 95.16 |
| Sep 15, 2014 | 95.28 |
| Sep 12, 2014 | 95.43 |
| Sep 11, 2014 | 95.58 |
| Sep 10, 2014 | 95.74 |
| Sep 9, 2014 | 95.89 |
| Sep 8, 2014 | 96.10 |
| Sep 5, 2014 | 96.28 |
| Sep 4, 2014 | 96.45 |
| Sep 3, 2014 | 96.62 |
| Sep 2, 2014 | 96.80 |
| Aug 29, 2014 | 96.98 |
| Aug 28, 2014 | 97.14 |
| Aug 27, 2014 | 97.29 |
| Aug 26, 2014 | 97.42 |
| Aug 25, 2014 | 97.56 |
| Aug 22, 2014 | 97.68 |
| Aug 21, 2014 | 97.79 |
| Aug 20, 2014 | 97.90 |
| Aug 19, 2014 | 98.04 |
| Aug 18, 2014 | 98.18 |
| Aug 15, 2014 | 98.33 |
| Aug 14, 2014 | 98.50 |
| Aug 13, 2014 | 98.68 |
| Aug 12, 2014 | 98.83 |
| Aug 11, 2014 | 99.00 |
| Aug 8, 2014 | 99.16 |
| Aug 7, 2014 | 99.31 |
| Aug 6, 2014 | 99.47 |
| Aug 5, 2014 | 99.65 |
| Aug 4, 2014 | 99.82 |
| Aug 1, 2014 | 99.98 |
| Jul 31, 2014 | 100.15 |
| Jul 30, 2014 | 100.29 |
| Jul 29, 2014 | 100.41 |
| Jul 28, 2014 | 100.56 |
| Jul 25, 2014 | 100.69 |
| Jul 24, 2014 | 100.84 |
| Jul 23, 2014 | 101.00 |
| Jul 22, 2014 | 101.15 |
| Jul 21, 2014 | 101.29 |
| Jul 18, 2014 | 101.37 |
| Jul 17, 2014 | 101.43 |
| Jul 16, 2014 | 101.49 |
| Jul 15, 2014 | 101.52 |
| Jul 14, 2014 | 101.54 |
| Jul 11, 2014 | 101.55 |
| Jul 10, 2014 | 101.57 |
| Jul 9, 2014 | 101.59 |
| Jul 8, 2014 | 101.58 |
| Jul 7, 2014 | 101.59 |
| Jul 3, 2014 | 101.58 |
| Jul 2, 2014 | 101.55 |
| Jul 1, 2014 | 101.52 |
| Jun 30, 2014 | 101.50 |
| Jun 27, 2014 | 101.49 |
| Jun 26, 2014 | 101.47 |
| Jun 25, 2014 | 101.46 |
| Jun 24, 2014 | 101.43 |
| Jun 23, 2014 | 101.39 |
| Jun 20, 2014 | 101.34 |
| Jun 19, 2014 | 101.27 |
| Jun 18, 2014 | 101.19 |
| Jun 17, 2014 | 101.10 |
| Jun 16, 2014 | 101.03 |
| Jun 13, 2014 | 100.97 |
| Jun 12, 2014 | 100.91 |
| Jun 11, 2014 | 100.87 |
| Jun 10, 2014 | 100.82 |
| Jun 9, 2014 | 100.75 |
| Jun 6, 2014 | 100.65 |
| Jun 5, 2014 | 100.52 |
| Jun 4, 2014 | 100.39 |
| Jun 3, 2014 | 100.27 |
| Jun 2, 2014 | 100.15 |
| May 30, 2014 | 100.04 |
| May 29, 2014 | 99.93 |
| May 28, 2014 | 99.85 |
| May 27, 2014 | 99.78 |
| May 23, 2014 | 99.68 |
| May 22, 2014 | 99.59 |
| May 21, 2014 | 99.51 |
| May 20, 2014 | 99.44 |
| May 19, 2014 | 99.31 |
| May 16, 2014 | 99.18 |
| May 15, 2014 | 99.03 |
| May 14, 2014 | 98.88 |
| May 13, 2014 | 98.72 |
| May 12, 2014 | 98.53 |
| May 9, 2014 | 98.38 |
| May 8, 2014 | 98.22 |
| May 7, 2014 | 98.10 |
| May 6, 2014 | 98.00 |
| May 5, 2014 | 97.91 |
| May 2, 2014 | 97.81 |
| May 1, 2014 | 97.70 |
| Apr 30, 2014 | 97.59 |
| Apr 29, 2014 | 97.48 |
| Apr 28, 2014 | 97.37 |
| Apr 25, 2014 | 97.27 |
| Apr 24, 2014 | 97.16 |
| Apr 23, 2014 | 97.07 |
| Apr 22, 2014 | 96.98 |
| Apr 21, 2014 | 96.91 |
| Apr 17, 2014 | 96.82 |
| Apr 16, 2014 | 96.68 |
| Apr 15, 2014 | 96.53 |
| Apr 14, 2014 | 96.37 |
| Apr 11, 2014 | 96.25 |
| Apr 10, 2014 | 96.14 |
| Apr 9, 2014 | 96.02 |
| Apr 8, 2014 | 95.94 |
| Apr 7, 2014 | 95.86 |
| Apr 4, 2014 | 95.80 |
| Apr 3, 2014 | 95.75 |
| Apr 2, 2014 | 95.70 |
| Apr 1, 2014 | 95.65 |
| Mar 31, 2014 | 95.59 |
| Mar 28, 2014 | 95.55 |
| Mar 27, 2014 | 95.51 |
| Mar 26, 2014 | 95.49 |
| Mar 25, 2014 | 95.47 |
| Mar 24, 2014 | 95.47 |
| Mar 21, 2014 | 95.46 |
| Mar 20, 2014 | 95.46 |
| Mar 19, 2014 | 95.45 |
| Mar 18, 2014 | 95.45 |
| Mar 17, 2014 | 95.43 |
| Mar 14, 2014 | 95.41 |
| Mar 13, 2014 | 95.40 |
| Mar 12, 2014 | 95.39 |
| Mar 11, 2014 | 95.35 |
| Mar 10, 2014 | 95.31 |
| Mar 7, 2014 | 95.34 |
| Mar 6, 2014 | 95.36 |
| Mar 5, 2014 | 95.38 |
| Mar 4, 2014 | 95.38 |
| Mar 3, 2014 | 95.40 |
| Feb 28, 2014 | 95.40 |
| Feb 27, 2014 | 95.40 |
| Feb 26, 2014 | 95.39 |
| Feb 25, 2014 | 95.36 |
| Feb 24, 2014 | 95.33 |
| Feb 21, 2014 | 95.31 |
| Feb 20, 2014 | 95.29 |
| Feb 19, 2014 | 95.31 |
| Feb 18, 2014 | 95.31 |
| Feb 14, 2014 | 95.30 |
| Feb 13, 2014 | 95.32 |
| Feb 12, 2014 | 95.34 |
| Feb 11, 2014 | 95.39 |
| Feb 10, 2014 | 95.42 |
| Feb 7, 2014 | 95.49 |
| Feb 6, 2014 | 95.55 |
| Feb 5, 2014 | 95.62 |
| Feb 4, 2014 | 95.70 |
| Feb 3, 2014 | 95.79 |
| Jan 31, 2014 | 95.89 |
| Jan 30, 2014 | 95.96 |
| Jan 29, 2014 | 96.02 |
| Jan 28, 2014 | 96.11 |
| Jan 27, 2014 | 96.18 |
| Jan 24, 2014 | 96.26 |
| Jan 23, 2014 | 96.31 |
| Jan 22, 2014 | 96.34 |
| Jan 21, 2014 | 96.39 |
| Jan 17, 2014 | 96.45 |
| Jan 16, 2014 | 96.50 |
| Jan 15, 2014 | 96.52 |
| Jan 14, 2014 | 96.56 |
| Jan 13, 2014 | 96.58 |
| Jan 10, 2014 | 96.61 |
| Jan 9, 2014 | 96.61 |
| Jan 8, 2014 | 96.61 |
| Jan 7, 2014 | 96.60 |
| Jan 6, 2014 | 96.56 |
| Jan 3, 2014 | 96.53 |
| Jan 2, 2014 | 96.50 |
| Dec 31, 2013 | 96.47 |
| Dec 30, 2013 | 96.43 |
| Dec 27, 2013 | 96.40 |
| Dec 26, 2013 | 96.36 |
| Dec 24, 2013 | 96.30 |
| Dec 23, 2013 | 96.27 |
| Dec 20, 2013 | 96.24 |
| Dec 19, 2013 | 96.19 |
| Dec 18, 2013 | 96.16 |
| Dec 17, 2013 | 96.12 |
| Dec 16, 2013 | 96.12 |
| Dec 13, 2013 | 96.10 |
| Dec 12, 2013 | 96.11 |
| Dec 11, 2013 | 96.13 |
| Dec 10, 2013 | 96.15 |
| Dec 9, 2013 | 96.16 |
| Dec 6, 2013 | 96.19 |
| Dec 5, 2013 | 96.22 |
| Dec 4, 2013 | 96.26 |
| Dec 3, 2013 | 96.30 |
| Dec 2, 2013 | 96.32 |
| Nov 29, 2013 | 96.33 |
| Nov 27, 2013 | 96.34 |
| Nov 26, 2013 | 96.37 |
| Nov 25, 2013 | 96.37 |
| Nov 22, 2013 | 96.34 |
| Nov 21, 2013 | 96.33 |
| Nov 20, 2013 | 96.32 |
| Nov 19, 2013 | 96.31 |
| Nov 18, 2013 | 96.29 |
| Nov 15, 2013 | 96.27 |
| Nov 14, 2013 | 96.25 |
| Nov 13, 2013 | 96.22 |
| Nov 12, 2013 | 96.16 |
| Nov 11, 2013 | 96.09 |
| Nov 8, 2013 | 96.04 |
| Nov 7, 2013 | 96.00 |
| Nov 6, 2013 | 95.97 |
| Nov 5, 2013 | 95.91 |
| Nov 4, 2013 | 95.87 |
| Nov 1, 2013 | 95.83 |
| Oct 31, 2013 | 95.79 |
| Oct 30, 2013 | 95.76 |
| Oct 29, 2013 | 95.75 |
| Oct 28, 2013 | 95.74 |
| Oct 25, 2013 | 95.74 |
| Oct 24, 2013 | 95.75 |
| Oct 23, 2013 | 95.78 |
| Oct 22, 2013 | 95.82 |
| Oct 21, 2013 | 95.86 |
| Oct 18, 2013 | 95.92 |
| Oct 17, 2013 | 95.98 |
| Oct 16, 2013 | 96.03 |
| Oct 15, 2013 | 96.10 |
| Oct 14, 2013 | 96.21 |
| Oct 11, 2013 | 96.30 |
| Oct 10, 2013 | 96.39 |
| Oct 9, 2013 | 96.46 |
| Oct 8, 2013 | 96.56 |
| Oct 7, 2013 | 96.64 |
| Oct 4, 2013 | 96.71 |
| Oct 3, 2013 | 96.77 |
| Oct 2, 2013 | 96.81 |
| Oct 1, 2013 | 96.84 |
| Sep 30, 2013 | 96.87 |
| Sep 27, 2013 | 96.95 |
| Sep 26, 2013 | 97.01 |
| Sep 25, 2013 | 97.05 |
| Sep 24, 2013 | 97.11 |
| Sep 23, 2013 | 97.17 |
| Sep 20, 2013 | 97.26 |
| Sep 19, 2013 | 97.34 |
| Sep 18, 2013 | 97.38 |
| Sep 17, 2013 | 97.41 |
| Sep 16, 2013 | 97.44 |
| Sep 13, 2013 | 97.49 |
| Sep 12, 2013 | 97.55 |
| Sep 11, 2013 | 97.60 |
| Sep 10, 2013 | 97.65 |
| Sep 9, 2013 | 97.69 |
| Sep 6, 2013 | 97.76 |
| Sep 5, 2013 | 97.81 |
| Sep 4, 2013 | 97.84 |
| Sep 3, 2013 | 97.89 |
| Aug 30, 2013 | 97.94 |
| Aug 29, 2013 | 97.99 |
| Aug 28, 2013 | 98.07 |
| Aug 27, 2013 | 98.14 |
| Aug 26, 2013 | 98.22 |
| Aug 23, 2013 | 98.28 |
| Aug 22, 2013 | 98.36 |
| Aug 21, 2013 | 98.41 |
| Aug 20, 2013 | 98.48 |
| Aug 19, 2013 | 98.56 |
| Aug 16, 2013 | 98.61 |
| Aug 15, 2013 | 98.65 |
| Aug 14, 2013 | 98.67 |
| Aug 13, 2013 | 98.71 |
| Aug 12, 2013 | 98.74 |
| Aug 9, 2013 | 98.73 |
| Aug 8, 2013 | 98.72 |
| Aug 7, 2013 | 98.74 |
| Aug 6, 2013 | 98.80 |
| Aug 5, 2013 | 98.83 |
| Aug 2, 2013 | 98.87 |
| Aug 1, 2013 | 98.92 |
| Jul 31, 2013 | 98.98 |
| Jul 30, 2013 | 99.05 |
| Jul 29, 2013 | 99.11 |
| Jul 26, 2013 | 99.18 |
| Jul 25, 2013 | 99.26 |
| Jul 24, 2013 | 99.33 |
| Jul 23, 2013 | 99.40 |
| Jul 22, 2013 | 99.47 |
| Jul 19, 2013 | 99.51 |
| Jul 18, 2013 | 99.53 |
| Jul 17, 2013 | 99.57 |
| Jul 16, 2013 | 99.61 |
| Jul 15, 2013 | 99.65 |
| Jul 12, 2013 | 99.68 |
| Jul 11, 2013 | 99.67 |
| Jul 10, 2013 | 99.70 |
| Jul 9, 2013 | 99.74 |
| Jul 8, 2013 | 99.76 |
| Jul 5, 2013 | 99.78 |
| Jul 3, 2013 | 99.81 |
| Jul 2, 2013 | 99.79 |
| Jul 1, 2013 | 99.78 |
| Jun 28, 2013 | 99.78 |
| Jun 27, 2013 | 99.84 |
| Jun 26, 2013 | 99.90 |
| Jun 25, 2013 | 99.98 |
| Jun 24, 2013 | 100.08 |
| Jun 21, 2013 | 100.20 |
| Jun 20, 2013 | 100.30 |
| Jun 19, 2013 | 100.39 |
| Jun 18, 2013 | 100.44 |
| Jun 17, 2013 | 100.47 |
| Jun 14, 2013 | 100.53 |
| Jun 13, 2013 | 100.57 |
| Jun 12, 2013 | 100.58 |
| Jun 11, 2013 | 100.62 |
| Jun 10, 2013 | 100.63 |
| Jun 7, 2013 | 100.64 |
| Jun 6, 2013 | 100.65 |
| Jun 5, 2013 | 100.69 |
| Jun 4, 2013 | 100.72 |
| Jun 3, 2013 | 100.74 |
| May 31, 2013 | 100.75 |
| May 30, 2013 | 100.80 |
| May 29, 2013 | 100.82 |
| May 28, 2013 | 100.81 |
| May 24, 2013 | 100.78 |
| May 23, 2013 | 100.76 |
| May 22, 2013 | 100.73 |
| May 21, 2013 | 100.67 |
| May 20, 2013 | 100.60 |
| May 17, 2013 | 100.55 |
| May 16, 2013 | 100.46 |
| May 15, 2013 | 100.37 |
| May 14, 2013 | 100.25 |
| May 13, 2013 | 100.13 |
| May 10, 2013 | 100.03 |
| May 9, 2013 | 99.95 |
| May 8, 2013 | 99.87 |
| May 7, 2013 | 99.77 |
| May 6, 2013 | 99.65 |
| May 3, 2013 | 99.51 |
| May 2, 2013 | 99.34 |
| May 1, 2013 | 99.18 |
| Apr 30, 2013 | 99.02 |
| Apr 29, 2013 | 98.86 |
| Apr 26, 2013 | 98.69 |
| Apr 25, 2013 | 98.55 |
| Apr 24, 2013 | 98.43 |
| Apr 23, 2013 | 98.32 |
| Apr 22, 2013 | 98.22 |
| Apr 19, 2013 | 98.12 |
| Apr 18, 2013 | 98.03 |
| Apr 17, 2013 | 97.89 |
| Apr 16, 2013 | 97.73 |
| Apr 15, 2013 | 97.59 |
| Apr 12, 2013 | 97.45 |
| Apr 11, 2013 | 97.27 |
| Apr 10, 2013 | 97.13 |
| Apr 9, 2013 | 96.99 |
| Apr 8, 2013 | 96.84 |
| Apr 5, 2013 | 96.68 |
| Apr 4, 2013 | 96.52 |
| Apr 3, 2013 | 96.36 |
| Apr 2, 2013 | 96.22 |
| Apr 1, 2013 | 96.05 |
| Mar 28, 2013 | 95.90 |
| Mar 27, 2013 | 95.73 |
| Mar 26, 2013 | 95.58 |
| Mar 25, 2013 | 95.45 |
| Mar 22, 2013 | 95.31 |
| Mar 21, 2013 | 95.14 |
| Mar 20, 2013 | 94.99 |
| Mar 19, 2013 | 94.83 |
| Mar 18, 2013 | 94.66 |
| Mar 15, 2013 | 94.50 |
| Mar 14, 2013 | 94.31 |
| Mar 13, 2013 | 94.09 |
| Mar 12, 2013 | 93.86 |
| Mar 11, 2013 | 93.65 |
| Mar 8, 2013 | 93.45 |
| Mar 7, 2013 | 93.26 |
| Mar 6, 2013 | 93.12 |
| Mar 5, 2013 | 92.99 |
| Mar 4, 2013 | 92.87 |
| Mar 1, 2013 | 92.78 |
| Feb 28, 2013 | 92.66 |
| Feb 27, 2013 | 92.52 |
| Feb 26, 2013 | 92.39 |
| Feb 25, 2013 | 92.25 |
| Feb 22, 2013 | 92.12 |
| Feb 21, 2013 | 92.00 |
| Feb 20, 2013 | 91.89 |
| Feb 19, 2013 | 91.77 |
| Feb 15, 2013 | 91.64 |
| Feb 14, 2013 | 91.50 |
| Feb 13, 2013 | 91.37 |
| Feb 12, 2013 | 91.23 |
| Feb 11, 2013 | 91.06 |
| Feb 8, 2013 | 90.89 |
| Feb 7, 2013 | 90.71 |
| Feb 6, 2013 | 90.54 |
| Feb 5, 2013 | 90.38 |
| Feb 4, 2013 | 90.20 |
| Feb 1, 2013 | 90.02 |
| Jan 31, 2013 | 89.81 |
| Jan 30, 2013 | 89.58 |
| Jan 29, 2013 | 89.37 |
| Jan 28, 2013 | 89.16 |
| Jan 25, 2013 | 88.97 |
| Jan 24, 2013 | 88.79 |
| Jan 23, 2013 | 88.62 |
| Jan 22, 2013 | 88.46 |
| Jan 18, 2013 | 88.33 |
| Jan 17, 2013 | 88.25 |
| Jan 16, 2013 | 88.16 |
| Jan 15, 2013 | 88.08 |
| Jan 14, 2013 | 87.98 |
| Jan 11, 2013 | 87.89 |
| Jan 10, 2013 | 87.79 |
| Jan 9, 2013 | 87.71 |
| Jan 8, 2013 | 87.64 |
| Jan 7, 2013 | 87.58 |
| Jan 4, 2013 | 87.53 |
| Jan 3, 2013 | 87.50 |
| Jan 2, 2013 | 87.55 |
| Dec 31, 2012 | 87.62 |
| Dec 28, 2012 | 87.74 |
| Dec 27, 2012 | 87.86 |
| Dec 26, 2012 | 87.93 |
| Dec 24, 2012 | 88.00 |
| Dec 21, 2012 | 88.07 |
| Dec 20, 2012 | 88.10 |
| Dec 19, 2012 | 88.13 |
| Dec 18, 2012 | 88.16 |
| Dec 17, 2012 | 88.17 |
| Dec 14, 2012 | 88.18 |
| Dec 13, 2012 | 88.22 |
| Dec 12, 2012 | 88.28 |
| Dec 11, 2012 | 88.33 |
| Dec 10, 2012 | 88.40 |
| Dec 7, 2012 | 88.47 |
| Dec 6, 2012 | 88.56 |
| Dec 5, 2012 | 88.67 |
| Dec 4, 2012 | 88.81 |
| Dec 3, 2012 | 88.93 |
| Nov 30, 2012 | 89.04 |
| Nov 29, 2012 | 89.16 |
| Nov 28, 2012 | 89.28 |
| Nov 27, 2012 | 89.38 |
| Nov 26, 2012 | 89.49 |
| Nov 23, 2012 | 89.59 |
| Nov 21, 2012 | 89.67 |
| Nov 20, 2012 | 89.77 |
| Nov 19, 2012 | 89.88 |
| Nov 16, 2012 | 89.99 |
| Nov 15, 2012 | 90.09 |
| Nov 14, 2012 | 90.19 |
| Nov 13, 2012 | 90.29 |
| Nov 12, 2012 | 90.37 |
| Nov 9, 2012 | 90.47 |
| Nov 8, 2012 | 90.56 |
| Nov 7, 2012 | 90.64 |
| Nov 6, 2012 | 90.68 |
| Nov 5, 2012 | 90.69 |
| Nov 2, 2012 | 90.71 |
| Nov 1, 2012 | 90.75 |
| Oct 31, 2012 | 90.77 |
| Oct 26, 2012 | 90.78 |
| Oct 25, 2012 | 90.80 |
| Oct 24, 2012 | 90.81 |
| Oct 23, 2012 | 90.82 |
| Oct 22, 2012 | 90.82 |
| Oct 19, 2012 | 90.82 |
| Oct 18, 2012 | 90.79 |
| Oct 17, 2012 | 90.68 |
| Oct 16, 2012 | 90.59 |
| Oct 15, 2012 | 90.50 |
| Oct 12, 2012 | 90.42 |
| Oct 11, 2012 | 90.36 |
| Oct 10, 2012 | 90.30 |
| Oct 9, 2012 | 90.24 |
| Oct 8, 2012 | 90.19 |
| Oct 5, 2012 | 90.14 |
| Oct 4, 2012 | 90.10 |
| Oct 3, 2012 | 90.04 |
| Oct 2, 2012 | 90.00 |
| Oct 1, 2012 | 89.96 |
| Sep 28, 2012 | 89.95 |
| Sep 27, 2012 | 89.97 |
| Sep 26, 2012 | 89.95 |
| Sep 25, 2012 | 89.92 |
| Sep 24, 2012 | 89.90 |
| Sep 21, 2012 | 89.87 |
| Sep 20, 2012 | 89.83 |
| Sep 19, 2012 | 89.76 |
| Sep 18, 2012 | 89.71 |
| Sep 17, 2012 | 89.64 |
| Sep 14, 2012 | 89.59 |
| Sep 13, 2012 | 89.54 |
| Sep 12, 2012 | 89.49 |
| Sep 11, 2012 | 89.43 |
| Sep 10, 2012 | 89.38 |
| Sep 7, 2012 | 89.31 |
| Sep 6, 2012 | 89.26 |
| Sep 5, 2012 | 89.23 |
| Sep 4, 2012 | 89.21 |
| Aug 31, 2012 | 89.20 |
| Aug 30, 2012 | 89.16 |
| Aug 29, 2012 | 89.16 |
| Aug 28, 2012 | 89.16 |
| Aug 27, 2012 | 89.18 |
| Aug 24, 2012 | 89.20 |
| Aug 23, 2012 | 89.21 |
| Aug 22, 2012 | 89.21 |
| Aug 21, 2012 | 89.19 |
| Aug 20, 2012 | 89.15 |
| Aug 17, 2012 | 89.14 |
| Aug 16, 2012 | 89.16 |
| Aug 15, 2012 | 89.19 |
| Aug 14, 2012 | 89.17 |
| Aug 13, 2012 | 89.14 |
| Aug 10, 2012 | 89.11 |
| Aug 9, 2012 | 89.13 |
| Aug 8, 2012 | 89.19 |
| Aug 7, 2012 | 89.26 |
| Aug 6, 2012 | 89.30 |
| Aug 3, 2012 | 89.34 |
| Aug 2, 2012 | 89.38 |
| Aug 1, 2012 | 89.41 |
| Jul 31, 2012 | 89.45 |
| Jul 30, 2012 | 89.46 |
| Jul 27, 2012 | 89.46 |
| Jul 26, 2012 | 89.51 |
| Jul 25, 2012 | 89.55 |
| Jul 24, 2012 | 89.61 |
| Jul 23, 2012 | 89.68 |
| Jul 20, 2012 | 89.74 |
| Jul 19, 2012 | 89.75 |
| Jul 18, 2012 | 89.76 |
| Jul 17, 2012 | 89.83 |
| Jul 16, 2012 | 89.91 |
| Jul 13, 2012 | 90.02 |
| Jul 12, 2012 | 90.12 |
| Jul 11, 2012 | 90.23 |
| Jul 10, 2012 | 90.38 |
| Jul 9, 2012 | 90.53 |
| Jul 6, 2012 | 90.65 |
| Jul 5, 2012 | 90.76 |
| Jul 3, 2012 | 90.86 |
| Jul 2, 2012 | 91.00 |
| Jun 29, 2012 | 91.15 |
| Jun 28, 2012 | 91.29 |
| Jun 27, 2012 | 91.47 |
| Jun 26, 2012 | 91.65 |
| Jun 25, 2012 | 91.80 |
| Jun 22, 2012 | 91.97 |
| Jun 21, 2012 | 92.16 |
| Jun 20, 2012 | 92.38 |
| Jun 19, 2012 | 92.56 |
| Jun 18, 2012 | 92.75 |
| Jun 15, 2012 | 92.91 |
| Jun 14, 2012 | 93.05 |
| Jun 13, 2012 | 93.25 |
| Jun 12, 2012 | 93.45 |
| Jun 11, 2012 | 93.67 |
| Jun 8, 2012 | 93.89 |
| Jun 7, 2012 | 94.07 |
| Jun 6, 2012 | 94.25 |
| Jun 5, 2012 | 94.42 |
| Jun 4, 2012 | 94.59 |
| Jun 1, 2012 | 94.78 |
| May 31, 2012 | 94.98 |
| May 30, 2012 | 95.14 |
| May 29, 2012 | 95.30 |
| May 25, 2012 | 95.43 |
| May 24, 2012 | 95.57 |
| May 23, 2012 | 95.69 |
| May 22, 2012 | 95.79 |
| May 21, 2012 | 95.90 |
| May 18, 2012 | 96.01 |
| May 17, 2012 | 96.15 |
| May 16, 2012 | 96.36 |
| May 15, 2012 | 96.53 |
| May 14, 2012 | 96.71 |
| May 11, 2012 | 96.88 |
| May 10, 2012 | 97.03 |
| May 9, 2012 | 97.18 |
| May 8, 2012 | 97.34 |
| May 7, 2012 | 97.47 |
| May 4, 2012 | 97.57 |
| May 3, 2012 | 97.67 |
| May 2, 2012 | 97.74 |
| May 1, 2012 | 97.80 |
| Apr 30, 2012 | 97.86 |
| Apr 27, 2012 | 97.89 |
| Apr 26, 2012 | 97.92 |
| Apr 25, 2012 | 97.99 |
| Apr 24, 2012 | 98.08 |
| Apr 23, 2012 | 98.18 |
| Apr 20, 2012 | 98.27 |
| Apr 19, 2012 | 98.35 |
| Apr 18, 2012 | 98.47 |
| Apr 17, 2012 | 98.51 |
| Apr 16, 2012 | 98.57 |
| Apr 13, 2012 | 98.61 |
| Apr 12, 2012 | 98.64 |
| Apr 11, 2012 | 98.67 |
| Apr 10, 2012 | 98.67 |
| Apr 9, 2012 | 98.69 |
| Apr 5, 2012 | 98.69 |
| Apr 4, 2012 | 98.71 |
| Apr 3, 2012 | 98.73 |
| Apr 2, 2012 | 98.76 |
| Mar 30, 2012 | 98.83 |
| Mar 29, 2012 | 98.89 |
| Mar 28, 2012 | 98.97 |
| Mar 27, 2012 | 99.04 |
| Mar 26, 2012 | 99.10 |
| Mar 23, 2012 | 99.17 |
| Mar 22, 2012 | 99.26 |
| Mar 21, 2012 | 99.34 |
| Mar 20, 2012 | 99.40 |
| Mar 19, 2012 | 99.46 |
| Mar 16, 2012 | 99.50 |
| Mar 15, 2012 | 99.53 |
| Mar 14, 2012 | 99.55 |
| Mar 13, 2012 | 99.61 |
| Mar 12, 2012 | 99.69 |
| Mar 9, 2012 | 99.75 |
| Mar 8, 2012 | 99.82 |
| Mar 7, 2012 | 99.89 |
| Mar 6, 2012 | 99.86 |
| Mar 5, 2012 | 99.84 |
| Mar 2, 2012 | 99.82 |
| Mar 1, 2012 | 99.77 |
| Feb 29, 2012 | 99.74 |
| Feb 28, 2012 | 99.72 |
| Feb 27, 2012 | 99.67 |
| Feb 24, 2012 | 99.63 |
| Feb 23, 2012 | 99.59 |
| Feb 22, 2012 | 99.53 |
| Feb 21, 2012 | 99.46 |
| Feb 17, 2012 | 99.38 |
| Feb 16, 2012 | 99.30 |
| Feb 15, 2012 | 99.22 |
| Feb 14, 2012 | 99.16 |
| Feb 13, 2012 | 99.08 |
| Feb 10, 2012 | 99.00 |
| Feb 9, 2012 | 98.88 |
| Feb 8, 2012 | 98.75 |
| Feb 7, 2012 | 98.59 |
| Feb 6, 2012 | 98.41 |
| Feb 3, 2012 | 98.28 |
| Feb 2, 2012 | 98.12 |
| Feb 1, 2012 | 98.00 |
| Jan 31, 2012 | 97.88 |
| Jan 30, 2012 | 97.76 |
| Jan 27, 2012 | 97.68 |
| Jan 26, 2012 | 97.59 |
| Jan 25, 2012 | 97.50 |
| Jan 24, 2012 | 97.38 |
| Jan 23, 2012 | 97.26 |
| Jan 20, 2012 | 97.13 |
| Jan 19, 2012 | 96.99 |
| Jan 18, 2012 | 96.84 |
| Jan 17, 2012 | 96.67 |
| Jan 13, 2012 | 96.51 |
| Jan 12, 2012 | 96.34 |
| Jan 11, 2012 | 96.18 |
| Jan 10, 2012 | 96.05 |
| Jan 9, 2012 | 95.93 |
| Jan 6, 2012 | 95.77 |
| Jan 5, 2012 | 95.59 |
| Jan 4, 2012 | 95.44 |
| Jan 3, 2012 | 95.30 |
| Dec 30, 2011 | 95.10 |
| Dec 29, 2011 | 94.89 |
| Dec 28, 2011 | 94.66 |
| Dec 27, 2011 | 94.44 |
| Dec 23, 2011 | 94.23 |
| Dec 22, 2011 | 94.01 |
| Dec 21, 2011 | 93.81 |
| Dec 20, 2011 | 93.61 |
| Dec 19, 2011 | 93.41 |
| Dec 16, 2011 | 93.21 |
| Dec 15, 2011 | 93.00 |
| Dec 14, 2011 | 92.75 |
| Dec 13, 2011 | 92.53 |
| Dec 12, 2011 | 92.29 |
| Dec 9, 2011 | 92.08 |
| Dec 8, 2011 | 91.89 |
| Dec 7, 2011 | 91.71 |
| Dec 6, 2011 | 91.58 |
| Dec 5, 2011 | 91.45 |
| Dec 2, 2011 | 91.29 |
| Dec 1, 2011 | 91.09 |
| Nov 30, 2011 | 90.93 |
| Nov 29, 2011 | 90.81 |
| Nov 28, 2011 | 90.72 |
| Nov 25, 2011 | 90.61 |
| Nov 23, 2011 | 90.53 |
| Nov 22, 2011 | 90.42 |
| Nov 21, 2011 | 90.29 |
| Nov 18, 2011 | 90.17 |
| Nov 17, 2011 | 90.02 |
| Nov 16, 2011 | 89.94 |
| Nov 15, 2011 | 89.87 |
| Nov 14, 2011 | 89.75 |
| Nov 11, 2011 | 89.65 |
| Nov 10, 2011 | 89.56 |
| Nov 9, 2011 | 89.50 |
| Nov 8, 2011 | 89.47 |
| Nov 7, 2011 | 89.39 |
| Nov 4, 2011 | 89.30 |
| Nov 3, 2011 | 89.19 |
| Nov 2, 2011 | 89.14 |
| Nov 1, 2011 | 89.08 |
| Oct 31, 2011 | 88.99 |
| Oct 28, 2011 | 88.88 |
| Oct 27, 2011 | 88.73 |
| Oct 26, 2011 | 88.61 |
| Oct 25, 2011 | 88.50 |
| Oct 24, 2011 | 88.41 |
| Oct 21, 2011 | 88.30 |
| Oct 20, 2011 | 88.17 |
| Oct 19, 2011 | 88.08 |
| Oct 18, 2011 | 88.00 |
| Oct 17, 2011 | 87.85 |
| Oct 14, 2011 | 87.78 |
| Oct 13, 2011 | 87.67 |
| Oct 12, 2011 | 87.59 |
| Oct 11, 2011 | 87.53 |
| Oct 10, 2011 | 87.47 |
| Oct 7, 2011 | 87.43 |
| Oct 6, 2011 | 87.42 |
| Oct 5, 2011 | 87.42 |
| Oct 4, 2011 | 87.46 |
| Oct 3, 2011 | 87.49 |
| Sep 30, 2011 | 87.54 |
| Sep 29, 2011 | 87.52 |
| Sep 28, 2011 | 87.47 |
| Sep 27, 2011 | 87.43 |
| Sep 26, 2011 | 87.35 |
| Sep 23, 2011 | 87.27 |
| Sep 22, 2011 | 87.24 |
| Sep 21, 2011 | 87.22 |
| Sep 20, 2011 | 87.17 |
| Sep 19, 2011 | 87.09 |
| Sep 16, 2011 | 87.02 |
| Sep 15, 2011 | 86.98 |
| Sep 14, 2011 | 86.93 |
| Sep 13, 2011 | 86.91 |
| Sep 12, 2011 | 86.90 |
| Sep 9, 2011 | 86.86 |
| Sep 8, 2011 | 86.86 |
| Sep 7, 2011 | 86.77 |
| Sep 6, 2011 | 86.63 |
| Sep 2, 2011 | 86.49 |
| Sep 1, 2011 | 86.36 |
| Aug 31, 2011 | 86.21 |
| Aug 30, 2011 | 86.06 |
| Aug 29, 2011 | 85.89 |
| Aug 26, 2011 | 85.73 |
| Aug 25, 2011 | 85.57 |
| Aug 24, 2011 | 85.42 |
| Aug 23, 2011 | 85.24 |
| Aug 22, 2011 | 85.07 |
| Aug 19, 2011 | 84.92 |
| Aug 18, 2011 | 84.80 |
| Aug 17, 2011 | 84.71 |
| Aug 16, 2011 | 84.58 |
| Aug 15, 2011 | 84.46 |
| Aug 12, 2011 | 84.34 |
| Aug 11, 2011 | 84.22 |
| Aug 10, 2011 | 84.12 |
| Aug 9, 2011 | 84.07 |
| Aug 8, 2011 | 83.98 |
| Aug 5, 2011 | 83.99 |
| Aug 4, 2011 | 83.94 |
| Aug 3, 2011 | 83.91 |
| Aug 2, 2011 | 83.85 |
| Aug 1, 2011 | 83.79 |
| Jul 29, 2011 | 83.71 |
| Jul 28, 2011 | 83.61 |
| Jul 27, 2011 | 83.50 |
| Jul 26, 2011 | 83.38 |
| Jul 25, 2011 | 83.23 |
| Jul 22, 2011 | 83.08 |
| Jul 21, 2011 | 82.90 |
| Jul 20, 2011 | 82.76 |
| Jul 19, 2011 | 82.63 |
| Jul 18, 2011 | 82.48 |
| Jul 15, 2011 | 82.34 |
| Jul 14, 2011 | 82.21 |
| Jul 13, 2011 | 82.07 |
| Jul 12, 2011 | 81.95 |
| Jul 11, 2011 | 81.81 |
| Jul 8, 2011 | 81.67 |
| Jul 7, 2011 | 81.51 |
| Jul 6, 2011 | 81.33 |
| Jul 5, 2011 | 81.16 |
| Jul 1, 2011 | 80.98 |
| Jun 30, 2011 | 80.84 |
| Jun 29, 2011 | 80.68 |
| Jun 28, 2011 | 80.53 |
| Jun 27, 2011 | 80.39 |
| Jun 24, 2011 | 80.29 |
| Jun 23, 2011 | 80.19 |
| Jun 22, 2011 | 80.07 |
| Jun 21, 2011 | 79.95 |
| Jun 20, 2011 | 79.81 |
| Jun 17, 2011 | 79.68 |
| Jun 16, 2011 | 79.56 |
| Jun 15, 2011 | 79.46 |
| Jun 14, 2011 | 79.36 |
| Jun 13, 2011 | 79.25 |
| Jun 10, 2011 | 79.16 |
| Jun 9, 2011 | 79.07 |
| Jun 8, 2011 | 78.95 |
| Jun 7, 2011 | 78.83 |
| Jun 6, 2011 | 78.71 |
| Jun 3, 2011 | 78.59 |
| Jun 2, 2011 | 78.47 |
| Jun 1, 2011 | 78.34 |
| May 31, 2011 | 78.19 |
| May 27, 2011 | 78.02 |
| May 26, 2011 | 77.86 |
| May 25, 2011 | 77.67 |
| May 24, 2011 | 77.52 |
| May 23, 2011 | 77.38 |
| May 20, 2011 | 77.27 |
| May 19, 2011 | 77.15 |
| May 18, 2011 | 77.02 |
| May 17, 2011 | 76.90 |
| May 16, 2011 | 76.81 |
| May 13, 2011 | 76.71 |
| May 12, 2011 | 76.62 |
| May 11, 2011 | 76.50 |
| May 10, 2011 | 76.40 |
| May 9, 2011 | 76.32 |
| May 6, 2011 | 76.23 |
| May 5, 2011 | 76.16 |
| May 4, 2011 | 76.09 |
| May 3, 2011 | 76.02 |
| May 2, 2011 | 75.96 |
| Apr 29, 2011 | 75.91 |
| Apr 28, 2011 | 75.87 |
| Apr 27, 2011 | 75.83 |
| Apr 26, 2011 | 75.80 |
| Apr 25, 2011 | 75.78 |
| Apr 21, 2011 | 75.75 |
| Apr 20, 2011 | 75.73 |
| Apr 19, 2011 | 75.67 |
| Apr 18, 2011 | 75.61 |
| Apr 15, 2011 | 75.55 |
| Apr 14, 2011 | 75.48 |
| Apr 13, 2011 | 75.41 |
| Apr 12, 2011 | 75.34 |
| Apr 11, 2011 | 75.28 |
| Apr 8, 2011 | 75.22 |
| Apr 7, 2011 | 75.19 |
| Apr 6, 2011 | 75.17 |
| Apr 5, 2011 | 75.15 |
| Apr 4, 2011 | 75.12 |
| Apr 1, 2011 | 75.09 |
| Mar 31, 2011 | 75.08 |
| Mar 30, 2011 | 75.06 |
| Mar 29, 2011 | 75.04 |
| Mar 28, 2011 | 75.01 |
| Mar 25, 2011 | 74.97 |
| Mar 24, 2011 | 74.93 |
| Mar 23, 2011 | 74.91 |
| Mar 22, 2011 | 74.89 |
| Mar 21, 2011 | 74.90 |
| Mar 18, 2011 | 74.91 |
| Mar 17, 2011 | 74.95 |
| Mar 16, 2011 | 74.97 |
| Mar 15, 2011 | 75.03 |
| Mar 14, 2011 | 75.06 |
| Mar 11, 2011 | 75.08 |
| Mar 10, 2011 | 75.09 |
| Mar 9, 2011 | 75.08 |
| Mar 8, 2011 | 75.10 |
| Mar 7, 2011 | 75.13 |
| Mar 4, 2011 | 75.14 |
| Mar 3, 2011 | 75.16 |
| Mar 2, 2011 | 75.17 |
| Mar 1, 2011 | 75.21 |
| Feb 28, 2011 | 75.25 |
| Feb 25, 2011 | 75.28 |
| Feb 24, 2011 | 75.33 |
| Feb 23, 2011 | 75.37 |
| Feb 22, 2011 | 75.41 |
| Feb 18, 2011 | 75.45 |
| Feb 17, 2011 | 75.50 |
| Feb 16, 2011 | 75.59 |
| Feb 15, 2011 | 75.66 |
| Feb 14, 2011 | 75.74 |
| Feb 11, 2011 | 75.80 |
| Feb 10, 2011 | 75.86 |
| Feb 9, 2011 | 75.91 |
| Feb 8, 2011 | 75.96 |
| Feb 7, 2011 | 76.03 |
| Feb 4, 2011 | 76.15 |
| Feb 3, 2011 | 76.25 |
| Feb 2, 2011 | 76.36 |
| Feb 1, 2011 | 76.48 |
| Jan 31, 2011 | 76.59 |
| Jan 28, 2011 | 76.69 |
| Jan 27, 2011 | 76.77 |
| Jan 26, 2011 | 76.86 |
| Jan 25, 2011 | 76.94 |
| Jan 24, 2011 | 77.02 |
| Jan 21, 2011 | 77.10 |
| Jan 20, 2011 | 77.19 |
| Jan 19, 2011 | 77.27 |
| Jan 18, 2011 | 77.35 |
| Jan 14, 2011 | 77.44 |
| Jan 13, 2011 | 77.53 |
| Jan 12, 2011 | 77.64 |
| Jan 11, 2011 | 77.73 |
| Jan 10, 2011 | 77.80 |
| Jan 7, 2011 | 77.88 |
| Jan 6, 2011 | 77.94 |
| Jan 5, 2011 | 78.04 |
| Jan 4, 2011 | 78.12 |
| Jan 3, 2011 | 78.20 |
| Dec 31, 2010 | 78.24 |
| Dec 30, 2010 | 78.25 |
| Dec 29, 2010 | 78.26 |
| Dec 28, 2010 | 78.26 |
| Dec 27, 2010 | 78.28 |
| Dec 23, 2010 | 78.30 |
| Dec 22, 2010 | 78.27 |
| Dec 21, 2010 | 78.24 |
| Dec 20, 2010 | 78.22 |
| Dec 17, 2010 | 78.20 |
| Dec 16, 2010 | 78.18 |
| Dec 15, 2010 | 78.16 |
| Dec 14, 2010 | 78.14 |
| Dec 13, 2010 | 78.09 |
| Dec 10, 2010 | 78.05 |
| Dec 9, 2010 | 77.99 |
| Dec 8, 2010 | 77.92 |
| Dec 7, 2010 | 77.84 |
| Dec 6, 2010 | 77.73 |
| Dec 3, 2010 | 77.64 |
| Dec 2, 2010 | 77.54 |
| Dec 1, 2010 | 77.45 |
| Nov 30, 2010 | 77.38 |
| Nov 29, 2010 | 77.31 |
| Nov 26, 2010 | 77.24 |
| Nov 24, 2010 | 77.16 |
| Nov 23, 2010 | 77.06 |
| Nov 22, 2010 | 76.96 |
| Nov 19, 2010 | 76.86 |
| Nov 18, 2010 | 76.77 |
| Nov 17, 2010 | 76.67 |
| Nov 16, 2010 | 76.63 |
| Nov 15, 2010 | 76.60 |
| Nov 12, 2010 | 76.52 |
| Nov 11, 2010 | 76.44 |
| Nov 10, 2010 | 76.34 |
| Nov 9, 2010 | 76.21 |
| Nov 8, 2010 | 76.08 |
| Nov 5, 2010 | 75.97 |
| Nov 4, 2010 | 75.85 |
| Nov 3, 2010 | 75.73 |
| Nov 2, 2010 | 75.62 |
| Nov 1, 2010 | 75.51 |
| Oct 29, 2010 | 75.42 |
| Oct 28, 2010 | 75.32 |
| Oct 27, 2010 | 75.24 |
| Oct 26, 2010 | 75.15 |
| Oct 25, 2010 | 75.01 |
| Oct 22, 2010 | 74.88 |
| Oct 21, 2010 | 74.75 |
| Oct 20, 2010 | 74.61 |
| Oct 19, 2010 | 74.52 |
| Oct 18, 2010 | 74.44 |
| Oct 15, 2010 | 74.33 |
| Oct 14, 2010 | 74.18 |
| Oct 13, 2010 | 74.06 |
| Oct 12, 2010 | 73.95 |
| Oct 11, 2010 | 73.85 |
| Oct 8, 2010 | 73.73 |
| Oct 7, 2010 | 73.59 |
| Oct 6, 2010 | 73.47 |
| Oct 5, 2010 | 73.37 |
| Oct 4, 2010 | 73.27 |
| Oct 1, 2010 | 73.17 |
| Sep 30, 2010 | 73.10 |
| Sep 29, 2010 | 73.01 |
| Sep 28, 2010 | 72.94 |
| Sep 27, 2010 | 72.84 |
| Sep 24, 2010 | 72.75 |
| Sep 23, 2010 | 72.67 |
| Sep 22, 2010 | 72.60 |
| Sep 21, 2010 | 72.51 |
| Sep 20, 2010 | 72.40 |
| Sep 17, 2010 | 72.28 |
| Sep 16, 2010 | 72.18 |
| Sep 15, 2010 | 72.03 |
| Sep 14, 2010 | 71.85 |
| Sep 13, 2010 | 71.70 |
| Sep 10, 2010 | 71.54 |
| Sep 9, 2010 | 71.36 |
| Sep 8, 2010 | 71.20 |
| Sep 7, 2010 | 71.03 |
| Sep 3, 2010 | 70.86 |
| Sep 2, 2010 | 70.71 |
| Sep 1, 2010 | 70.58 |
| Aug 31, 2010 | 70.46 |
| Aug 30, 2010 | 70.40 |
| Aug 27, 2010 | 70.35 |
| Aug 26, 2010 | 70.27 |
| Aug 25, 2010 | 70.21 |
| Aug 24, 2010 | 70.15 |
| Aug 23, 2010 | 70.08 |
| Aug 20, 2010 | 70.01 |
| Aug 19, 2010 | 69.93 |
| Aug 18, 2010 | 69.84 |
| Aug 17, 2010 | 69.74 |
| Aug 16, 2010 | 69.61 |
| Aug 13, 2010 | 69.51 |
| Aug 12, 2010 | 69.43 |
| Aug 11, 2010 | 69.34 |
| Aug 10, 2010 | 69.24 |
| Aug 9, 2010 | 69.12 |
| Aug 6, 2010 | 69.01 |
| Aug 5, 2010 | 68.89 |
| Aug 4, 2010 | 68.84 |
| Aug 3, 2010 | 68.78 |
| Aug 2, 2010 | 68.73 |
| Jul 30, 2010 | 68.68 |
| Jul 29, 2010 | 68.67 |
| Jul 28, 2010 | 68.68 |
| Jul 27, 2010 | 68.69 |
| Jul 26, 2010 | 68.67 |
| Jul 23, 2010 | 68.67 |
| Jul 22, 2010 | 68.68 |
| Jul 21, 2010 | 68.66 |
| Jul 20, 2010 | 68.67 |
| Jul 19, 2010 | 68.62 |
| Jul 16, 2010 | 68.61 |
| Jul 15, 2010 | 68.62 |
| Jul 14, 2010 | 68.61 |
| Jul 13, 2010 | 68.62 |
| Jul 12, 2010 | 68.61 |
| Jul 9, 2010 | 68.64 |
| Jul 8, 2010 | 68.67 |
| Jul 7, 2010 | 68.70 |
| Jul 6, 2010 | 68.77 |
| Jul 2, 2010 | 68.87 |
| Jul 1, 2010 | 68.97 |
| Jun 30, 2010 | 69.04 |
| Jun 29, 2010 | 69.13 |
| Jun 28, 2010 | 69.20 |
| Jun 25, 2010 | 69.23 |
| Jun 24, 2010 | 69.27 |
| Jun 23, 2010 | 69.30 |
| Jun 22, 2010 | 69.31 |
| Jun 21, 2010 | 69.31 |
| Jun 18, 2010 | 69.28 |
| Jun 17, 2010 | 69.26 |
| Jun 16, 2010 | 69.21 |
| Jun 15, 2010 | 69.16 |
| Jun 14, 2010 | 69.11 |
| Jun 11, 2010 | 69.08 |
| Jun 10, 2010 | 69.02 |
| Jun 9, 2010 | 68.98 |
| Jun 8, 2010 | 68.96 |
| Jun 7, 2010 | 68.94 |
| Jun 4, 2010 | 68.94 |
| Jun 3, 2010 | 68.94 |
| Jun 2, 2010 | 68.93 |
| Jun 1, 2010 | 68.92 |
| May 28, 2010 | 68.92 |
| May 27, 2010 | 68.91 |
| May 26, 2010 | 68.90 |
| May 25, 2010 | 68.90 |
| May 24, 2010 | 68.86 |
| May 21, 2010 | 68.82 |
| May 20, 2010 | 68.77 |
| May 19, 2010 | 68.71 |
| May 18, 2010 | 68.63 |
| May 17, 2010 | 68.53 |
| May 14, 2010 | 68.40 |
| May 13, 2010 | 68.27 |
| May 12, 2010 | 68.14 |
| May 11, 2010 | 68.01 |
| May 10, 2010 | 67.88 |
| May 7, 2010 | 67.74 |
| May 6, 2010 | 67.67 |
| May 5, 2010 | 67.58 |
| May 4, 2010 | 67.47 |
| May 3, 2010 | 67.35 |
| Apr 30, 2010 | 67.22 |
| Apr 29, 2010 | 67.10 |
| Apr 28, 2010 | 66.95 |
| Apr 27, 2010 | 66.82 |
| Apr 26, 2010 | 66.69 |
| Apr 23, 2010 | 66.54 |
| Apr 22, 2010 | 66.38 |
| Apr 21, 2010 | 66.23 |
| Apr 20, 2010 | 66.08 |
| Apr 19, 2010 | 65.95 |
| Apr 16, 2010 | 65.83 |
| Apr 15, 2010 | 65.75 |
| Apr 14, 2010 | 65.65 |
| Apr 13, 2010 | 65.54 |
| Apr 12, 2010 | 65.41 |
| Apr 9, 2010 | 65.29 |
| Apr 8, 2010 | 65.20 |
| Apr 7, 2010 | 65.10 |
| Apr 6, 2010 | 65.00 |
| Apr 5, 2010 | 64.92 |
| Apr 1, 2010 | 64.82 |
| Mar 31, 2010 | 64.73 |
| Mar 30, 2010 | 64.66 |
| Mar 29, 2010 | 64.56 |
| Mar 26, 2010 | 64.48 |
| Mar 25, 2010 | 64.38 |
| Mar 24, 2010 | 64.30 |
| Mar 23, 2010 | 64.21 |
| Mar 22, 2010 | 64.10 |
| Mar 19, 2010 | 64.00 |
| Mar 18, 2010 | 63.89 |
| Mar 17, 2010 | 63.81 |
| Mar 16, 2010 | 63.73 |
| Mar 15, 2010 | 63.66 |
| Mar 12, 2010 | 63.60 |
| Mar 11, 2010 | 63.56 |
| Mar 10, 2010 | 63.53 |
| Mar 9, 2010 | 63.50 |
| Mar 8, 2010 | 63.47 |
| Mar 5, 2010 | 63.42 |
| Mar 4, 2010 | 63.40 |
| Mar 3, 2010 | 63.38 |
| Mar 2, 2010 | 63.34 |
| Mar 1, 2010 | 63.31 |
| Feb 26, 2010 | 63.27 |
| Feb 25, 2010 | 63.24 |
| Feb 24, 2010 | 63.18 |
| Feb 23, 2010 | 63.10 |
| Feb 22, 2010 | 63.01 |
| Feb 19, 2010 | 62.93 |
| Feb 18, 2010 | 62.87 |
| Feb 17, 2010 | 62.81 |
| Feb 16, 2010 | 62.77 |
| Feb 12, 2010 | 62.74 |
| Feb 11, 2010 | 62.74 |
| Feb 10, 2010 | 62.73 |
| Feb 9, 2010 | 62.73 |
| Feb 8, 2010 | 62.75 |
| Feb 5, 2010 | 62.78 |
| Feb 4, 2010 | 62.79 |
| Feb 3, 2010 | 62.79 |
| Feb 2, 2010 | 62.75 |
| Feb 1, 2010 | 62.75 |
| Jan 29, 2010 | 62.74 |
| Jan 28, 2010 | 62.79 |
| Jan 27, 2010 | 62.80 |
| Jan 26, 2010 | 62.77 |
| Jan 25, 2010 | 62.75 |
| Jan 22, 2010 | 62.73 |
| Jan 21, 2010 | 62.72 |
| Jan 20, 2010 | 62.69 |
| Jan 19, 2010 | 62.66 |
| Jan 15, 2010 | 62.60 |
| Jan 14, 2010 | 62.53 |
| Jan 13, 2010 | 62.46 |
| Jan 12, 2010 | 62.39 |
| Jan 11, 2010 | 62.31 |
| Jan 8, 2010 | 62.24 |
| Jan 7, 2010 | 62.18 |
| Jan 6, 2010 | 62.13 |
| Jan 5, 2010 | 62.09 |
| Jan 4, 2010 | 62.03 |
| Dec 31, 2009 | 61.95 |
| Dec 30, 2009 | 61.88 |
| Dec 29, 2009 | 61.80 |
| Dec 28, 2009 | 61.71 |
| Dec 24, 2009 | 61.60 |
| Dec 23, 2009 | 61.48 |
| Dec 22, 2009 | 61.35 |
| Dec 21, 2009 | 61.23 |
| Dec 18, 2009 | 61.11 |
| Dec 17, 2009 | 61.00 |
| Dec 16, 2009 | 60.91 |
| Dec 15, 2009 | 60.81 |
| Dec 14, 2009 | 60.70 |
| Dec 11, 2009 | 60.59 |
| Dec 10, 2009 | 60.49 |
| Dec 9, 2009 | 60.41 |
| Dec 8, 2009 | 60.34 |
| Dec 7, 2009 | 60.28 |
| Dec 4, 2009 | 60.18 |
| Dec 3, 2009 | 60.07 |
| Dec 2, 2009 | 59.94 |
| Dec 1, 2009 | 59.80 |
| Nov 30, 2009 | 59.66 |
| Nov 27, 2009 | 59.53 |
| Nov 25, 2009 | 59.39 |
| Nov 24, 2009 | 59.23 |
| Nov 23, 2009 | 59.04 |
| Nov 20, 2009 | 58.85 |
| Nov 19, 2009 | 58.66 |
| Nov 18, 2009 | 58.49 |
| Nov 17, 2009 | 58.31 |
| Nov 16, 2009 | 58.16 |
| Nov 13, 2009 | 57.99 |
| Nov 12, 2009 | 57.83 |
| Nov 11, 2009 | 57.70 |
| Nov 10, 2009 | 57.55 |
| Nov 9, 2009 | 57.43 |
| Nov 6, 2009 | 57.30 |
| Nov 5, 2009 | 57.21 |
| Nov 4, 2009 | 57.12 |
| Nov 3, 2009 | 57.04 |
| Nov 2, 2009 | 56.98 |
| Oct 30, 2009 | 56.92 |
| Oct 29, 2009 | 56.87 |
| Oct 28, 2009 | 56.80 |
| Oct 27, 2009 | 56.73 |
| Oct 26, 2009 | 56.64 |
| Oct 23, 2009 | 56.56 |
| Oct 22, 2009 | 56.49 |
| Oct 21, 2009 | 56.43 |
| Oct 20, 2009 | 56.38 |
| Oct 19, 2009 | 56.33 |
| Oct 16, 2009 | 56.24 |
| Oct 15, 2009 | 56.17 |
| Oct 14, 2009 | 56.10 |
| Oct 13, 2009 | 56.05 |
| Oct 12, 2009 | 56.02 |
| Oct 9, 2009 | 55.98 |
| Oct 8, 2009 | 55.96 |
| Oct 7, 2009 | 55.95 |
| Oct 6, 2009 | 55.94 |
| Oct 5, 2009 | 55.91 |
| Oct 2, 2009 | 55.90 |
| Oct 1, 2009 | 55.89 |
| Sep 30, 2009 | 55.93 |
| Sep 29, 2009 | 55.96 |
| Sep 28, 2009 | 55.98 |
| Sep 25, 2009 | 55.99 |
| Sep 24, 2009 | 56.00 |
| Sep 23, 2009 | 56.02 |
| Sep 22, 2009 | 56.06 |
| Sep 21, 2009 | 56.09 |
| Sep 18, 2009 | 56.10 |
| Sep 17, 2009 | 56.10 |
| Sep 16, 2009 | 56.11 |
| Sep 15, 2009 | 56.12 |
| Sep 14, 2009 | 56.18 |
| Sep 11, 2009 | 56.24 |
| Sep 10, 2009 | 56.32 |
| Sep 9, 2009 | 56.37 |
| Sep 8, 2009 | 56.42 |
| Sep 4, 2009 | 56.43 |
| Sep 3, 2009 | 56.46 |
| Sep 2, 2009 | 56.47 |
| Sep 1, 2009 | 56.50 |
| Aug 31, 2009 | 56.53 |
| Aug 28, 2009 | 56.57 |
| Aug 27, 2009 | 56.61 |
| Aug 26, 2009 | 56.62 |
| Aug 25, 2009 | 56.62 |
| Aug 24, 2009 | 56.64 |
| Aug 21, 2009 | 56.69 |
| Aug 20, 2009 | 56.72 |
| Aug 19, 2009 | 56.76 |
| Aug 18, 2009 | 56.83 |
| Aug 17, 2009 | 56.90 |
| Aug 14, 2009 | 57.01 |
| Aug 13, 2009 | 57.11 |
| Aug 12, 2009 | 57.21 |
| Aug 11, 2009 | 57.30 |
| Aug 10, 2009 | 57.37 |
| Aug 7, 2009 | 57.43 |
| Aug 6, 2009 | 57.49 |
| Aug 5, 2009 | 57.55 |
| Aug 4, 2009 | 57.62 |
| Aug 3, 2009 | 57.66 |
| Jul 31, 2009 | 57.67 |
| Jul 30, 2009 | 57.70 |
| Jul 29, 2009 | 57.66 |
| Jul 28, 2009 | 57.62 |
| Jul 27, 2009 | 57.56 |
| Jul 24, 2009 | 57.51 |
| Jul 23, 2009 | 57.46 |
| Jul 22, 2009 | 57.42 |
| Jul 21, 2009 | 57.33 |
| Jul 20, 2009 | 57.25 |
| Jul 17, 2009 | 57.16 |
| Jul 16, 2009 | 57.07 |
| Jul 15, 2009 | 56.99 |
| Jul 14, 2009 | 56.90 |
| Jul 13, 2009 | 56.80 |
| Jul 10, 2009 | 56.72 |
| Jul 9, 2009 | 56.67 |
| Jul 8, 2009 | 56.63 |
| Jul 7, 2009 | 56.58 |
| Jul 6, 2009 | 56.53 |
| Jul 2, 2009 | 56.47 |
| Jul 1, 2009 | 56.41 |
| Jun 30, 2009 | 56.36 |
| Jun 29, 2009 | 56.31 |
| Jun 26, 2009 | 56.29 |
| Jun 25, 2009 | 56.24 |
| Jun 24, 2009 | 56.17 |
| Jun 23, 2009 | 56.14 |
| Jun 22, 2009 | 56.13 |
| Jun 19, 2009 | 56.12 |
| Jun 18, 2009 | 56.07 |
| Jun 17, 2009 | 56.01 |
| Jun 16, 2009 | 55.98 |
| Jun 15, 2009 | 55.98 |
| Jun 12, 2009 | 55.95 |
| Jun 11, 2009 | 55.89 |
| Jun 10, 2009 | 55.82 |
| Jun 9, 2009 | 55.73 |
| Jun 8, 2009 | 55.65 |
| Jun 5, 2009 | 55.60 |
| Jun 4, 2009 | 55.50 |
| Jun 3, 2009 | 55.37 |
| Jun 2, 2009 | 55.25 |
| Jun 1, 2009 | 55.11 |
| May 29, 2009 | 55.01 |
| May 28, 2009 | 54.93 |
| May 27, 2009 | 54.84 |
| May 26, 2009 | 54.72 |
| May 22, 2009 | 54.59 |
| May 21, 2009 | 54.49 |
| May 20, 2009 | 54.40 |
| May 19, 2009 | 54.33 |
| May 18, 2009 | 54.30 |
| May 15, 2009 | 54.26 |
| May 14, 2009 | 54.20 |
| May 13, 2009 | 54.20 |
| May 12, 2009 | 54.17 |
| May 11, 2009 | 54.13 |
| May 8, 2009 | 54.09 |
| May 7, 2009 | 54.03 |
| May 6, 2009 | 54.05 |
| May 5, 2009 | 54.07 |
| May 4, 2009 | 54.09 |
| May 1, 2009 | 54.12 |
| Apr 30, 2009 | 54.18 |
| Apr 29, 2009 | 54.24 |
| Apr 28, 2009 | 54.27 |
| Apr 27, 2009 | 54.32 |
| Apr 24, 2009 | 54.37 |
| Apr 23, 2009 | 54.42 |
| Apr 22, 2009 | 54.46 |
| Apr 21, 2009 | 54.56 |
| Apr 20, 2009 | 54.61 |
| Apr 17, 2009 | 54.67 |
| Apr 16, 2009 | 54.71 |
| Apr 15, 2009 | 54.79 |
| Apr 14, 2009 | 54.87 |
| Apr 13, 2009 | 54.93 |
| Apr 9, 2009 | 54.98 |
| Apr 8, 2009 | 55.03 |
| Apr 7, 2009 | 55.09 |
| Apr 6, 2009 | 55.15 |
| Apr 3, 2009 | 55.19 |
| Apr 2, 2009 | 55.23 |
| Apr 1, 2009 | 55.28 |
| Mar 31, 2009 | 55.31 |
| Mar 30, 2009 | 55.41 |
| Mar 27, 2009 | 55.50 |
| Mar 26, 2009 | 55.54 |
| Mar 25, 2009 | 55.61 |
| Mar 24, 2009 | 55.71 |
| Mar 23, 2009 | 55.84 |
| Mar 20, 2009 | 55.95 |
| Mar 19, 2009 | 56.11 |
| Mar 18, 2009 | 56.26 |
| Mar 17, 2009 | 56.42 |
| Mar 16, 2009 | 56.62 |
| Mar 13, 2009 | 56.83 |
| Mar 12, 2009 | 57.02 |
| Mar 11, 2009 | 57.18 |
| Mar 10, 2009 | 57.38 |
| Mar 9, 2009 | 57.56 |
| Mar 6, 2009 | 57.72 |
| Mar 5, 2009 | 57.91 |
| Mar 4, 2009 | 58.10 |
| Mar 3, 2009 | 58.26 |
| Mar 2, 2009 | 58.47 |
| Feb 27, 2009 | 58.69 |
| Feb 26, 2009 | 58.86 |
| Feb 25, 2009 | 59.02 |
| Feb 24, 2009 | 59.15 |
| Feb 23, 2009 | 59.29 |
| Feb 20, 2009 | 59.41 |
| Feb 19, 2009 | 59.54 |
| Feb 18, 2009 | 59.68 |
| Feb 17, 2009 | 59.77 |
| Feb 13, 2009 | 59.85 |
| Feb 12, 2009 | 59.86 |
| Feb 11, 2009 | 59.84 |
| Feb 10, 2009 | 59.87 |
| Feb 9, 2009 | 59.89 |
| Feb 6, 2009 | 59.84 |
| Feb 5, 2009 | 59.78 |
| Feb 4, 2009 | 59.72 |
| Feb 3, 2009 | 59.62 |
| Feb 2, 2009 | 59.55 |
| Jan 30, 2009 | 59.52 |
| Jan 29, 2009 | 59.47 |
| Jan 28, 2009 | 59.43 |
| Jan 27, 2009 | 59.37 |
| Jan 26, 2009 | 59.28 |
| Jan 23, 2009 | 59.24 |
| Jan 22, 2009 | 59.21 |
| Jan 21, 2009 | 59.15 |
| Jan 20, 2009 | 59.06 |
| Jan 16, 2009 | 59.03 |
| Jan 15, 2009 | 59.00 |
| Jan 14, 2009 | 58.98 |
| Jan 13, 2009 | 58.99 |
| Jan 12, 2009 | 58.96 |
| Jan 9, 2009 | 58.90 |
| Jan 8, 2009 | 58.83 |
| Jan 7, 2009 | 58.66 |
| Jan 6, 2009 | 58.49 |
| Jan 5, 2009 | 58.36 |
| Jan 2, 2009 | 58.17 |
| Dec 31, 2008 | 58.00 |
| Dec 30, 2008 | 57.90 |
| Dec 29, 2008 | 57.74 |
| Dec 26, 2008 | 57.62 |
| Dec 24, 2008 | 57.43 |
| Dec 23, 2008 | 57.32 |
| Dec 22, 2008 | 57.25 |
| Dec 19, 2008 | 57.09 |
| Dec 18, 2008 | 56.93 |
| Dec 17, 2008 | 56.77 |
| Dec 16, 2008 | 56.62 |
| Dec 15, 2008 | 56.50 |
| Dec 12, 2008 | 56.49 |
| Dec 11, 2008 | 56.52 |
| Dec 10, 2008 | 56.58 |
| Dec 9, 2008 | 56.58 |
| Dec 8, 2008 | 56.59 |
| Dec 5, 2008 | 56.63 |
| Dec 4, 2008 | 56.62 |
| Dec 3, 2008 | 56.63 |
| Dec 2, 2008 | 56.68 |
| Dec 1, 2008 | 56.79 |
| Nov 28, 2008 | 56.95 |
| Nov 26, 2008 | 57.05 |
| Nov 25, 2008 | 57.14 |
| Nov 24, 2008 | 57.29 |
| Nov 21, 2008 | 57.46 |
| Nov 20, 2008 | 57.63 |
| Nov 19, 2008 | 57.87 |
| Nov 18, 2008 | 58.02 |
| Nov 17, 2008 | 58.16 |
| Nov 14, 2008 | 58.29 |
| Nov 13, 2008 | 58.38 |
| Nov 12, 2008 | 58.45 |
| Nov 11, 2008 | 58.60 |
| Nov 10, 2008 | 58.74 |
| Nov 7, 2008 | 58.85 |
| Nov 6, 2008 | 59.00 |
| Nov 5, 2008 | 59.15 |
| Nov 4, 2008 | 59.28 |
| Nov 3, 2008 | 59.36 |
| Oct 31, 2008 | 59.49 |
| Oct 30, 2008 | 59.58 |
| Oct 29, 2008 | 59.67 |
| Oct 28, 2008 | 59.77 |
| Oct 27, 2008 | 59.91 |
| Oct 24, 2008 | 60.15 |
| Oct 23, 2008 | 60.36 |
| Oct 22, 2008 | 60.50 |
| Oct 21, 2008 | 60.70 |
| Oct 20, 2008 | 60.91 |
| Oct 17, 2008 | 61.09 |
| Oct 16, 2008 | 61.25 |
| Oct 15, 2008 | 61.40 |
| Oct 14, 2008 | 61.62 |
| Oct 13, 2008 | 61.71 |
| Oct 10, 2008 | 61.76 |
| Oct 9, 2008 | 61.89 |
| Oct 8, 2008 | 62.06 |
| Oct 7, 2008 | 62.18 |
| Oct 6, 2008 | 62.24 |
| Oct 3, 2008 | 62.27 |
| Oct 2, 2008 | 62.23 |
| Oct 1, 2008 | 62.19 |
| Sep 30, 2008 | 62.12 |
| Sep 29, 2008 | 62.08 |
| Sep 26, 2008 | 62.08 |
| Sep 25, 2008 | 62.03 |
| Sep 24, 2008 | 61.98 |
| Sep 23, 2008 | 61.93 |
| Sep 22, 2008 | 61.85 |
| Sep 19, 2008 | 61.75 |
| Sep 18, 2008 | 61.64 |
| Sep 17, 2008 | 61.54 |
| Sep 16, 2008 | 61.46 |
| Sep 15, 2008 | 61.32 |
| Sep 12, 2008 | 61.19 |
| Sep 11, 2008 | 61.06 |
| Sep 10, 2008 | 60.92 |
| Sep 9, 2008 | 60.78 |
| Sep 8, 2008 | 60.64 |
| Sep 5, 2008 | 60.52 |
| Sep 4, 2008 | 60.48 |
| Sep 3, 2008 | 60.42 |
| Sep 2, 2008 | 60.32 |
| Aug 29, 2008 | 60.21 |
| Aug 28, 2008 | 60.15 |
| Aug 27, 2008 | 60.05 |
| Aug 26, 2008 | 59.99 |
| Aug 25, 2008 | 59.95 |
| Aug 22, 2008 | 59.91 |
| Aug 21, 2008 | 59.83 |
| Aug 20, 2008 | 59.75 |
| Aug 19, 2008 | 59.70 |
| Aug 18, 2008 | 59.64 |
| Aug 15, 2008 | 59.51 |
| Aug 14, 2008 | 59.40 |
| Aug 13, 2008 | 59.29 |
| Aug 12, 2008 | 59.18 |
| Aug 11, 2008 | 59.08 |
| Aug 8, 2008 | 58.94 |
| Aug 7, 2008 | 58.82 |
| Aug 6, 2008 | 58.76 |
| Aug 5, 2008 | 58.68 |
| Aug 4, 2008 | 58.58 |
| Aug 1, 2008 | 58.54 |
| Jul 31, 2008 | 58.52 |
| Jul 30, 2008 | 58.52 |
| Jul 29, 2008 | 58.52 |
| Jul 28, 2008 | 58.54 |
| Jul 25, 2008 | 58.60 |
| Jul 24, 2008 | 58.63 |
| Jul 23, 2008 | 58.69 |
| Jul 22, 2008 | 58.71 |
| Jul 21, 2008 | 58.70 |
| Jul 18, 2008 | 58.70 |
| Jul 17, 2008 | 58.68 |
| Jul 16, 2008 | 58.68 |
| Jul 15, 2008 | 58.69 |
| Jul 14, 2008 | 58.74 |
| Jul 11, 2008 | 58.80 |
| Jul 10, 2008 | 58.84 |
| Jul 9, 2008 | 58.88 |
| Jul 8, 2008 | 58.88 |
| Jul 7, 2008 | 58.91 |
| Jul 3, 2008 | 58.95 |
| Jul 2, 2008 | 58.98 |
| Jul 1, 2008 | 59.00 |
| Jun 30, 2008 | 59.03 |
| Jun 27, 2008 | 59.07 |
| Jun 26, 2008 | 59.09 |
| Jun 25, 2008 | 59.10 |
| Jun 24, 2008 | 59.06 |
| Jun 23, 2008 | 59.03 |
| Jun 20, 2008 | 59.00 |
| Jun 19, 2008 | 58.97 |
| Jun 18, 2008 | 58.91 |
| Jun 17, 2008 | 58.86 |
| Jun 16, 2008 | 58.79 |
| Jun 13, 2008 | 58.71 |
| Jun 12, 2008 | 58.63 |
| Jun 11, 2008 | 58.58 |
| Jun 10, 2008 | 58.54 |
| Jun 9, 2008 | 58.46 |
| Jun 6, 2008 | 58.39 |
| Jun 5, 2008 | 58.36 |
| Jun 4, 2008 | 58.31 |
| Jun 3, 2008 | 58.27 |
| Jun 2, 2008 | 58.24 |
| May 30, 2008 | 58.15 |
| May 29, 2008 | 58.04 |
| May 28, 2008 | 57.95 |
| May 27, 2008 | 57.86 |
| May 23, 2008 | 57.79 |
| May 22, 2008 | 57.74 |
| May 21, 2008 | 57.64 |
| May 20, 2008 | 57.55 |
| May 19, 2008 | 57.43 |
| May 16, 2008 | 57.27 |
| May 15, 2008 | 57.12 |
| May 14, 2008 | 56.98 |
| May 13, 2008 | 56.84 |
| May 12, 2008 | 56.68 |
| May 9, 2008 | 56.55 |
| May 8, 2008 | 56.45 |
| May 7, 2008 | 56.37 |
| May 6, 2008 | 56.31 |
| May 5, 2008 | 56.22 |
| May 2, 2008 | 56.11 |
| May 1, 2008 | 56.00 |
| Apr 30, 2008 | 55.91 |
| Apr 29, 2008 | 55.83 |
| Apr 28, 2008 | 55.73 |
| Apr 25, 2008 | 55.65 |
| Apr 24, 2008 | 55.59 |
| Apr 23, 2008 | 55.52 |
| Apr 22, 2008 | 55.47 |
| Apr 21, 2008 | 55.42 |
| Apr 18, 2008 | 55.33 |
| Apr 17, 2008 | 55.24 |
| Apr 16, 2008 | 55.17 |
| Apr 15, 2008 | 55.10 |
| Apr 14, 2008 | 55.07 |
| Apr 11, 2008 | 55.03 |
| Apr 10, 2008 | 54.94 |
| Apr 9, 2008 | 54.84 |
| Apr 8, 2008 | 54.75 |
| Apr 7, 2008 | 54.71 |
| Apr 4, 2008 | 54.68 |
| Apr 3, 2008 | 54.63 |
| Apr 2, 2008 | 54.55 |
| Apr 1, 2008 | 54.46 |
| Mar 31, 2008 | 54.37 |
| Mar 28, 2008 | 54.30 |
| Mar 27, 2008 | 54.26 |
| Mar 26, 2008 | 54.25 |
| Mar 25, 2008 | 54.23 |
| Mar 24, 2008 | 54.27 |
| Mar 20, 2008 | 54.30 |
| Mar 19, 2008 | 54.36 |
| Mar 18, 2008 | 54.44 |
| Mar 17, 2008 | 54.49 |
| Mar 14, 2008 | 54.56 |
| Mar 13, 2008 | 54.63 |
| Mar 12, 2008 | 54.71 |
| Mar 11, 2008 | 54.82 |
| Mar 10, 2008 | 54.92 |
| Mar 7, 2008 | 55.04 |
| Mar 6, 2008 | 55.20 |
| Mar 5, 2008 | 55.34 |
| Mar 4, 2008 | 55.44 |
| Mar 3, 2008 | 55.54 |
| Feb 29, 2008 | 55.68 |
| Feb 28, 2008 | 55.79 |
| Feb 27, 2008 | 55.92 |
| Feb 26, 2008 | 56.05 |
| Feb 25, 2008 | 56.15 |
| Feb 22, 2008 | 56.29 |
| Feb 21, 2008 | 56.42 |
| Feb 20, 2008 | 56.51 |
| Feb 19, 2008 | 56.60 |
| Feb 15, 2008 | 56.67 |
| Feb 14, 2008 | 56.77 |
| Feb 13, 2008 | 56.85 |
| Feb 12, 2008 | 56.89 |
| Feb 11, 2008 | 56.93 |
| Feb 8, 2008 | 56.97 |
| Feb 7, 2008 | 57.00 |
| Feb 6, 2008 | 57.05 |
| Feb 5, 2008 | 57.13 |
| Feb 4, 2008 | 57.20 |
| Feb 1, 2008 | 57.29 |
| Jan 31, 2008 | 57.38 |
| Jan 30, 2008 | 57.47 |
| Jan 29, 2008 | 57.60 |
| Jan 28, 2008 | 57.71 |
| Jan 25, 2008 | 57.83 |
| Jan 24, 2008 | 57.92 |
| Jan 23, 2008 | 58.01 |
| Jan 22, 2008 | 58.14 |
| Jan 18, 2008 | 58.26 |
| Jan 17, 2008 | 58.40 |
| Jan 16, 2008 | 58.56 |
| Jan 15, 2008 | 58.69 |
| Jan 14, 2008 | 58.79 |
| Jan 11, 2008 | 58.89 |
| Jan 10, 2008 | 58.99 |
| Jan 9, 2008 | 59.01 |
| Jan 8, 2008 | 59.03 |
| Jan 7, 2008 | 59.05 |
| Jan 4, 2008 | 59.03 |
| Jan 3, 2008 | 59.03 |
| Jan 2, 2008 | 58.99 |
| Dec 31, 2007 | 58.96 |
| Dec 28, 2007 | 58.91 |
| Dec 27, 2007 | 58.86 |
| Dec 26, 2007 | 58.81 |
| Dec 24, 2007 | 58.74 |
| Dec 21, 2007 | 58.67 |
| Dec 20, 2007 | 58.60 |
| Dec 19, 2007 | 58.56 |
| Dec 18, 2007 | 58.53 |
| Dec 17, 2007 | 58.48 |
| Dec 14, 2007 | 58.41 |
| Dec 13, 2007 | 58.31 |
| Dec 12, 2007 | 58.20 |
| Dec 11, 2007 | 58.08 |
| Dec 10, 2007 | 57.94 |
| Dec 7, 2007 | 57.79 |
| Dec 6, 2007 | 57.68 |
| Dec 5, 2007 | 57.57 |
| Dec 4, 2007 | 57.46 |
| Dec 3, 2007 | 57.36 |
| Nov 30, 2007 | 57.26 |
| Nov 29, 2007 | 57.19 |
| Nov 28, 2007 | 57.13 |
| Nov 27, 2007 | 57.07 |
| Nov 26, 2007 | 57.02 |
| Nov 23, 2007 | 56.99 |
| Nov 21, 2007 | 56.92 |
| Nov 20, 2007 | 56.80 |
| Nov 19, 2007 | 56.66 |
| Nov 16, 2007 | 56.49 |
| Nov 15, 2007 | 56.32 |
| Nov 14, 2007 | 56.17 |
| Nov 13, 2007 | 56.02 |
| Nov 12, 2007 | 55.87 |
| Nov 9, 2007 | 55.68 |
| Nov 8, 2007 | 55.49 |
| Nov 7, 2007 | 55.29 |
| Nov 6, 2007 | 55.10 |
| Nov 5, 2007 | 54.89 |
| Nov 2, 2007 | 54.70 |
| Nov 1, 2007 | 54.52 |
| Oct 31, 2007 | 54.32 |
| Oct 30, 2007 | 54.10 |
| Oct 29, 2007 | 53.88 |
| Oct 26, 2007 | 53.65 |
| Oct 25, 2007 | 53.44 |
| Oct 24, 2007 | 53.23 |
| Oct 23, 2007 | 53.05 |
| Oct 22, 2007 | 52.88 |
| Oct 19, 2007 | 52.75 |
| Oct 18, 2007 | 52.62 |
| Oct 17, 2007 | 52.49 |
| Oct 16, 2007 | 52.34 |
| Oct 15, 2007 | 52.20 |
| Oct 12, 2007 | 52.04 |
| Oct 11, 2007 | 51.88 |
| Oct 10, 2007 | 51.72 |
| Oct 9, 2007 | 51.54 |
| Oct 8, 2007 | 51.36 |
| Oct 5, 2007 | 51.20 |
| Oct 4, 2007 | 51.06 |
| Oct 3, 2007 | 50.96 |
| Oct 2, 2007 | 50.87 |
| Oct 1, 2007 | 50.80 |
| Sep 28, 2007 | 50.72 |
| Sep 27, 2007 | 50.68 |
| Sep 26, 2007 | 50.64 |
| Sep 25, 2007 | 50.58 |
| Sep 24, 2007 | 50.54 |
| Sep 21, 2007 | 50.48 |
| Sep 20, 2007 | 50.42 |
| Sep 19, 2007 | 50.34 |
| Sep 18, 2007 | 50.24 |
| Sep 17, 2007 | 50.16 |
| Sep 14, 2007 | 50.09 |
| Sep 13, 2007 | 50.01 |
| Sep 12, 2007 | 49.95 |
| Sep 11, 2007 | 49.95 |
| Sep 10, 2007 | 49.93 |
| Sep 7, 2007 | 49.95 |
| Sep 6, 2007 | 49.99 |
| Sep 5, 2007 | 50.03 |
| Sep 4, 2007 | 50.07 |
| Aug 31, 2007 | 50.09 |
| Aug 30, 2007 | 50.12 |
| Aug 29, 2007 | 50.17 |
| Aug 28, 2007 | 50.24 |
| Aug 27, 2007 | 50.31 |
| Aug 24, 2007 | 50.37 |
| Aug 23, 2007 | 50.41 |
| Aug 22, 2007 | 50.46 |
| Aug 21, 2007 | 50.50 |
| Aug 20, 2007 | 50.56 |
| Aug 17, 2007 | 50.62 |
| Aug 16, 2007 | 50.67 |
| Aug 15, 2007 | 50.72 |
| Aug 14, 2007 | 50.79 |
| Aug 13, 2007 | 50.85 |
| Aug 10, 2007 | 50.89 |
| Aug 9, 2007 | 50.92 |
| Aug 8, 2007 | 50.92 |
| Aug 7, 2007 | 50.93 |
| Aug 6, 2007 | 50.95 |
| Aug 3, 2007 | 50.98 |
| Aug 2, 2007 | 51.04 |
| Aug 1, 2007 | 51.11 |
| Jul 31, 2007 | 51.19 |
| Jul 30, 2007 | 51.28 |
| Jul 27, 2007 | 51.36 |
| Jul 26, 2007 | 51.43 |
| Jul 25, 2007 | 51.46 |
| Jul 24, 2007 | 51.45 |
| Jul 23, 2007 | 51.44 |
| Jul 20, 2007 | 51.39 |
| Jul 19, 2007 | 51.34 |
| Jul 18, 2007 | 51.27 |
| Jul 17, 2007 | 51.22 |
| Jul 16, 2007 | 51.18 |
| Jul 13, 2007 | 51.13 |
| Jul 12, 2007 | 51.09 |
| Jul 11, 2007 | 51.04 |
| Jul 10, 2007 | 50.99 |
| Jul 9, 2007 | 50.97 |
| Jul 6, 2007 | 50.93 |
| Jul 5, 2007 | 50.87 |
| Jul 3, 2007 | 50.82 |
| Jul 2, 2007 | 50.76 |
| Jun 29, 2007 | 50.70 |
| Jun 28, 2007 | 50.66 |
| Jun 27, 2007 | 50.62 |
| Jun 26, 2007 | 50.58 |
| Jun 25, 2007 | 50.50 |
| Jun 22, 2007 | 50.43 |
| Jun 21, 2007 | 50.35 |
| Jun 20, 2007 | 50.26 |
| Jun 19, 2007 | 50.16 |
| Jun 18, 2007 | 50.04 |
| Jun 15, 2007 | 49.91 |
| Jun 14, 2007 | 49.77 |
| Jun 13, 2007 | 49.63 |
| Jun 12, 2007 | 49.48 |
| Jun 11, 2007 | 49.35 |
| Jun 8, 2007 | 49.23 |
| Jun 7, 2007 | 49.10 |
| Jun 6, 2007 | 48.99 |
| Jun 5, 2007 | 48.88 |
| Jun 4, 2007 | 48.77 |
| Jun 1, 2007 | 48.63 |
| May 31, 2007 | 48.51 |
| May 30, 2007 | 48.38 |
| May 29, 2007 | 48.25 |
| May 25, 2007 | 48.11 |
| May 24, 2007 | 47.96 |
| May 23, 2007 | 47.82 |
| May 22, 2007 | 47.66 |
| May 21, 2007 | 47.50 |
| May 18, 2007 | 47.34 |
| May 17, 2007 | 47.16 |
| May 16, 2007 | 46.98 |
| May 15, 2007 | 46.80 |
| May 14, 2007 | 46.63 |
| May 11, 2007 | 46.50 |
| May 10, 2007 | 46.36 |
| May 9, 2007 | 46.24 |
| May 8, 2007 | 46.13 |
| May 7, 2007 | 46.06 |
| May 4, 2007 | 45.99 |
| May 3, 2007 | 45.91 |
| May 2, 2007 | 45.83 |
| May 1, 2007 | 45.75 |
| Apr 30, 2007 | 45.67 |
| Apr 27, 2007 | 45.61 |
| Apr 26, 2007 | 45.53 |
| Apr 25, 2007 | 45.44 |
| Apr 24, 2007 | 45.36 |
| Apr 23, 2007 | 45.29 |
| Apr 20, 2007 | 45.20 |
| Apr 19, 2007 | 45.13 |
| Apr 18, 2007 | 45.05 |
| Apr 17, 2007 | 44.96 |
| Apr 16, 2007 | 44.87 |
| Apr 13, 2007 | 44.80 |
| Apr 12, 2007 | 44.73 |
| Apr 11, 2007 | 44.68 |
| Apr 10, 2007 | 44.61 |
| Apr 9, 2007 | 44.54 |
| Apr 5, 2007 | 44.47 |
| Apr 4, 2007 | 44.44 |
| Apr 3, 2007 | 44.43 |
| Apr 2, 2007 | 44.42 |
| Mar 30, 2007 | 44.42 |
| Mar 29, 2007 | 44.41 |
| Mar 28, 2007 | 44.41 |
| Mar 27, 2007 | 44.40 |
| Mar 26, 2007 | 44.38 |
| Mar 23, 2007 | 44.37 |
| Mar 22, 2007 | 44.36 |
| Mar 21, 2007 | 44.34 |
| Mar 20, 2007 | 44.32 |
| Mar 19, 2007 | 44.31 |
| Mar 16, 2007 | 44.30 |
| Mar 15, 2007 | 44.31 |
| Mar 14, 2007 | 44.33 |
| Mar 13, 2007 | 44.34 |
| Mar 12, 2007 | 44.36 |
| Mar 9, 2007 | 44.34 |
| Mar 8, 2007 | 44.33 |
| Mar 7, 2007 | 44.33 |
| Mar 6, 2007 | 44.35 |
| Mar 5, 2007 | 44.37 |
| Mar 2, 2007 | 44.38 |
| Mar 1, 2007 | 44.37 |
| Feb 28, 2007 | 44.37 |
| Feb 27, 2007 | 44.36 |
| Feb 26, 2007 | 44.34 |
| Feb 23, 2007 | 44.29 |
| Feb 22, 2007 | 44.25 |
| Feb 21, 2007 | 44.19 |
| Feb 20, 2007 | 44.13 |
| Feb 16, 2007 | 44.07 |
| Feb 15, 2007 | 44.01 |
| Feb 14, 2007 | 43.96 |
| Feb 13, 2007 | 43.89 |
| Feb 12, 2007 | 43.83 |
| Feb 9, 2007 | 43.77 |
| Feb 8, 2007 | 43.70 |
| Feb 7, 2007 | 43.65 |
| Feb 6, 2007 | 43.60 |
| Feb 5, 2007 | 43.54 |
| Feb 2, 2007 | 43.49 |
| Feb 1, 2007 | 43.44 |
| Jan 31, 2007 | 43.38 |
| Jan 30, 2007 | 43.31 |
| Jan 29, 2007 | 43.26 |
| Jan 26, 2007 | 43.23 |
| Jan 25, 2007 | 43.21 |
| Jan 24, 2007 | 43.19 |
| Jan 23, 2007 | 43.15 |
| Jan 22, 2007 | 43.09 |
| Jan 19, 2007 | 43.04 |
| Jan 18, 2007 | 42.96 |
| Jan 17, 2007 | 42.91 |
| Jan 16, 2007 | 42.85 |
| Jan 12, 2007 | 42.80 |
| Jan 11, 2007 | 42.75 |
| Jan 10, 2007 | 42.69 |
| Jan 9, 2007 | 42.65 |
| Jan 8, 2007 | 42.61 |
| Jan 5, 2007 | 42.59 |
| Jan 4, 2007 | 42.56 |
| Jan 3, 2007 | 42.52 |
| Dec 29, 2006 | 42.45 |
| Dec 28, 2006 | 42.40 |
| Dec 27, 2006 | 42.34 |
| Dec 26, 2006 | 42.30 |
| Dec 22, 2006 | 42.26 |
| Dec 21, 2006 | 42.24 |
| Dec 20, 2006 | 42.18 |
| Dec 19, 2006 | 42.12 |
| Dec 18, 2006 | 42.06 |
| Dec 15, 2006 | 41.99 |
| Dec 14, 2006 | 41.92 |
| Dec 13, 2006 | 41.84 |
| Dec 12, 2006 | 41.76 |
| Dec 11, 2006 | 41.69 |
| Dec 8, 2006 | 41.60 |
| Dec 7, 2006 | 41.52 |
| Dec 6, 2006 | 41.45 |
| Dec 5, 2006 | 41.37 |
| Dec 4, 2006 | 41.30 |
| Dec 1, 2006 | 41.21 |
| Nov 30, 2006 | 41.13 |
| Nov 29, 2006 | 41.05 |
| Nov 28, 2006 | 40.97 |
| Nov 27, 2006 | 40.89 |
| Nov 24, 2006 | 40.82 |
| Nov 22, 2006 | 40.73 |
| Nov 21, 2006 | 40.64 |
| Nov 20, 2006 | 40.56 |
| Nov 17, 2006 | 40.47 |
| Nov 16, 2006 | 40.38 |
| Nov 15, 2006 | 40.28 |
| Nov 14, 2006 | 40.18 |
| Nov 13, 2006 | 40.09 |
| Nov 10, 2006 | 39.99 |
| Nov 9, 2006 | 39.87 |
| Nov 8, 2006 | 39.75 |
| Nov 7, 2006 | 39.64 |
| Nov 6, 2006 | 39.52 |
| Nov 3, 2006 | 39.39 |
| Nov 2, 2006 | 39.28 |
| Nov 1, 2006 | 39.15 |
| Oct 31, 2006 | 39.02 |
| Oct 30, 2006 | 38.90 |
| Oct 27, 2006 | 38.79 |
| Oct 26, 2006 | 38.68 |
| Oct 25, 2006 | 38.56 |
| Oct 24, 2006 | 38.43 |
| Oct 23, 2006 | 38.28 |
| Oct 20, 2006 | 38.13 |
| Oct 19, 2006 | 38.00 |
| Oct 18, 2006 | 37.87 |
| Oct 17, 2006 | 37.74 |
| Oct 16, 2006 | 37.62 |
| Oct 13, 2006 | 37.49 |
| Oct 12, 2006 | 37.36 |
| Oct 11, 2006 | 37.23 |
| Oct 10, 2006 | 37.10 |
| Oct 9, 2006 | 37.00 |
| Oct 6, 2006 | 36.89 |
| Oct 5, 2006 | 36.78 |
| Oct 4, 2006 | 36.68 |
| Oct 3, 2006 | 36.57 |
| Oct 2, 2006 | 36.47 |
| Sep 29, 2006 | 36.38 |
| Sep 28, 2006 | 36.29 |
| Sep 27, 2006 | 36.20 |
| Sep 26, 2006 | 36.10 |
| Sep 25, 2006 | 36.01 |
| Sep 22, 2006 | 35.90 |
| Sep 21, 2006 | 35.79 |
| Sep 20, 2006 | 35.70 |
| Sep 19, 2006 | 35.63 |
| Sep 18, 2006 | 35.56 |
| Sep 15, 2006 | 35.47 |
| Sep 14, 2006 | 35.39 |
| Sep 13, 2006 | 35.32 |
| Sep 12, 2006 | 35.24 |
| Sep 11, 2006 | 35.15 |
| Sep 8, 2006 | 35.08 |
| Sep 7, 2006 | 34.97 |
| Sep 6, 2006 | 34.89 |
| Sep 5, 2006 | 34.82 |
| Sep 1, 2006 | 34.74 |
| Aug 31, 2006 | 34.65 |
| Aug 30, 2006 | 34.60 |
| Aug 29, 2006 | 34.54 |
| Aug 28, 2006 | 34.47 |
| Aug 25, 2006 | 34.42 |
| Aug 24, 2006 | 34.38 |
| Aug 23, 2006 | 34.32 |
| Aug 22, 2006 | 34.25 |
| Aug 21, 2006 | 34.19 |
| Aug 18, 2006 | 34.15 |
| Aug 17, 2006 | 34.10 |
| Aug 16, 2006 | 34.04 |
| Aug 15, 2006 | 33.99 |
| Aug 14, 2006 | 33.94 |
| Aug 11, 2006 | 33.92 |
| Aug 10, 2006 | 33.90 |
| Aug 9, 2006 | 33.86 |
| Aug 8, 2006 | 33.83 |
| Aug 7, 2006 | 33.78 |
| Aug 4, 2006 | 33.74 |
| Aug 3, 2006 | 33.69 |
| Aug 2, 2006 | 33.64 |
| Aug 1, 2006 | 33.61 |
| Jul 31, 2006 | 33.59 |
| Jul 28, 2006 | 33.57 |
| Jul 27, 2006 | 33.56 |
| Jul 26, 2006 | 33.56 |
| Jul 25, 2006 | 33.57 |
| Jul 24, 2006 | 33.57 |
| Jul 21, 2006 | 33.58 |
| Jul 20, 2006 | 33.61 |
| Jul 19, 2006 | 33.63 |
| Jul 18, 2006 | 33.64 |
| Jul 17, 2006 | 33.64 |
| Jul 14, 2006 | 33.65 |
| Jul 13, 2006 | 33.68 |
| Jul 12, 2006 | 33.71 |
| Jul 11, 2006 | 33.72 |
| Jul 10, 2006 | 33.73 |
| Jul 7, 2006 | 33.74 |
| Jul 6, 2006 | 33.76 |
| Jul 5, 2006 | 33.77 |
| Jul 3, 2006 | 33.78 |
| Jun 30, 2006 | 33.79 |
| Jun 29, 2006 | 33.82 |
| Jun 28, 2006 | 33.84 |
| Jun 27, 2006 | 33.89 |
| Jun 26, 2006 | 33.92 |
| Jun 23, 2006 | 33.97 |
| Jun 22, 2006 | 34.02 |
| Jun 21, 2006 | 34.08 |
| Jun 20, 2006 | 34.12 |
| Jun 19, 2006 | 34.16 |
| Jun 16, 2006 | 34.19 |
| Jun 15, 2006 | 34.23 |
| Jun 14, 2006 | 34.25 |
| Jun 13, 2006 | 34.29 |
| Jun 12, 2006 | 34.34 |
| Jun 9, 2006 | 34.37 |
| Jun 8, 2006 | 34.39 |
| Jun 7, 2006 | 34.41 |
| Jun 6, 2006 | 34.43 |
| Jun 5, 2006 | 34.46 |
| Jun 2, 2006 | 34.49 |
| Jun 1, 2006 | 34.51 |
| May 31, 2006 | 34.54 |
| May 30, 2006 | 34.57 |
| May 26, 2006 | 34.62 |
| May 25, 2006 | 34.66 |
| May 24, 2006 | 34.69 |
| May 23, 2006 | 34.72 |
| May 22, 2006 | 34.73 |
| May 19, 2006 | 34.74 |
| May 18, 2006 | 34.75 |
| May 17, 2006 | 34.76 |
| May 16, 2006 | 34.76 |
| May 15, 2006 | 34.76 |
| May 12, 2006 | 34.75 |
| May 11, 2006 | 34.76 |
| May 10, 2006 | 34.75 |
| May 9, 2006 | 34.73 |
| May 8, 2006 | 34.72 |
| May 5, 2006 | 34.71 |
| May 4, 2006 | 34.72 |
| May 3, 2006 | 34.74 |
| May 2, 2006 | 34.76 |
| May 1, 2006 | 34.79 |
| Apr 28, 2006 | 34.83 |
| Apr 27, 2006 | 34.86 |
| Apr 26, 2006 | 34.90 |
| Apr 25, 2006 | 34.94 |
| Apr 24, 2006 | 34.99 |
| Apr 21, 2006 | 35.03 |
| Apr 20, 2006 | 35.07 |
| Apr 19, 2006 | 35.09 |
| Apr 18, 2006 | 35.12 |
| Apr 17, 2006 | 35.15 |
| Apr 13, 2006 | 35.17 |
| Apr 12, 2006 | 35.19 |
| Apr 11, 2006 | 35.19 |
| Apr 10, 2006 | 35.18 |
| Apr 7, 2006 | 35.17 |
| Apr 6, 2006 | 35.17 |
| Apr 5, 2006 | 35.18 |
| Apr 4, 2006 | 35.20 |
| Apr 3, 2006 | 35.22 |
| Mar 31, 2006 | 35.25 |
| Mar 30, 2006 | 35.26 |
| Mar 29, 2006 | 35.27 |
| Mar 28, 2006 | 35.27 |
| Mar 27, 2006 | 35.27 |
| Mar 24, 2006 | 35.28 |
| Mar 23, 2006 | 35.29 |
| Mar 22, 2006 | 35.30 |
| Mar 21, 2006 | 35.29 |
| Mar 20, 2006 | 35.28 |
| Mar 17, 2006 | 35.26 |
| Mar 16, 2006 | 35.23 |
| Mar 15, 2006 | 35.20 |
| Mar 14, 2006 | 35.18 |
| Mar 13, 2006 | 35.18 |
| Mar 10, 2006 | 35.18 |
| Mar 9, 2006 | 35.17 |
| Mar 8, 2006 | 35.17 |
| Mar 7, 2006 | 35.17 |
| Mar 6, 2006 | 35.16 |
| Mar 3, 2006 | 35.15 |
| Mar 2, 2006 | 35.14 |
| Mar 1, 2006 | 35.13 |
| Feb 28, 2006 | 35.13 |
| Feb 27, 2006 | 35.15 |
| Feb 24, 2006 | 35.15 |
| Feb 23, 2006 | 35.13 |
| Feb 22, 2006 | 35.11 |
| Feb 21, 2006 | 35.09 |
| Feb 17, 2006 | 35.08 |
| Feb 16, 2006 | 35.06 |
| Feb 15, 2006 | 35.03 |
| Feb 14, 2006 | 35.01 |
| Feb 13, 2006 | 34.99 |
| Feb 10, 2006 | 34.94 |
| Feb 9, 2006 | 34.89 |
| Feb 8, 2006 | 34.84 |
| Feb 7, 2006 | 34.78 |
| Feb 6, 2006 | 34.73 |
| Feb 3, 2006 | 34.67 |
| Feb 2, 2006 | 34.61 |
| Feb 1, 2006 | 34.56 |
| Jan 31, 2006 | 34.52 |
| Jan 30, 2006 | 34.47 |
| Jan 27, 2006 | 34.44 |
| Jan 26, 2006 | 34.41 |
| Jan 25, 2006 | 34.39 |
| Jan 24, 2006 | 34.35 |
| Jan 23, 2006 | 34.30 |
| Jan 20, 2006 | 34.27 |
| Jan 19, 2006 | 34.23 |
| Jan 18, 2006 | 34.19 |
| Jan 17, 2006 | 34.15 |
| Jan 13, 2006 | 34.11 |
| Jan 12, 2006 | 34.05 |
| Jan 11, 2006 | 33.99 |
| Jan 10, 2006 | 33.93 |
| Jan 9, 2006 | 33.87 |
| Jan 6, 2006 | 33.82 |
| Jan 5, 2006 | 33.80 |
| Jan 4, 2006 | 33.78 |
| Jan 3, 2006 | 33.75 |
| Dec 30, 2005 | 33.73 |
| Dec 29, 2005 | 33.73 |
| Dec 28, 2005 | 33.70 |
| Dec 27, 2005 | 33.67 |
| Dec 23, 2005 | 33.63 |
| Dec 22, 2005 | 33.58 |
| Dec 21, 2005 | 33.52 |
| Dec 20, 2005 | 33.48 |
| Dec 19, 2005 | 33.45 |
| Dec 16, 2005 | 33.41 |
| Dec 15, 2005 | 33.37 |
| Dec 14, 2005 | 33.33 |
| Dec 13, 2005 | 33.27 |
| Dec 12, 2005 | 33.25 |
| Dec 9, 2005 | 33.23 |
| Dec 8, 2005 | 33.20 |
| Dec 7, 2005 | 33.16 |
| Dec 6, 2005 | 33.12 |
| Dec 5, 2005 | 33.08 |
| Dec 2, 2005 | 33.04 |
| Dec 1, 2005 | 33.01 |
| Nov 30, 2005 | 32.93 |
| Nov 29, 2005 | 32.90 |
| Nov 28, 2005 | 32.89 |
| Nov 25, 2005 | 32.90 |
| Nov 23, 2005 | 32.90 |
| Nov 22, 2005 | 32.87 |
| Nov 21, 2005 | 32.88 |
| Nov 18, 2005 | 32.89 |
| Nov 17, 2005 | 32.91 |
| Nov 16, 2005 | 32.92 |
| Nov 15, 2005 | 32.93 |
| Nov 14, 2005 | 32.92 |
| Nov 11, 2005 | 32.88 |
| Nov 10, 2005 | 32.83 |
| Nov 9, 2005 | 32.82 |
| Nov 8, 2005 | 32.80 |
| Nov 7, 2005 | 32.78 |
| Nov 4, 2005 | 32.78 |
| Nov 3, 2005 | 32.78 |
| Nov 2, 2005 | 32.77 |
| Nov 1, 2005 | 32.79 |
| Oct 31, 2005 | 32.82 |
| Oct 28, 2005 | 32.85 |
| Oct 27, 2005 | 32.88 |
| Oct 26, 2005 | 32.92 |
| Oct 25, 2005 | 32.94 |
| Oct 24, 2005 | 32.95 |
| Oct 21, 2005 | 32.95 |
| Oct 20, 2005 | 33.00 |
| Oct 19, 2005 | 33.00 |
| Oct 18, 2005 | 32.98 |
| Oct 17, 2005 | 32.97 |
| Oct 14, 2005 | 32.94 |
| Oct 13, 2005 | 32.92 |
| Oct 12, 2005 | 32.91 |
| Oct 11, 2005 | 32.91 |
| Oct 10, 2005 | 32.89 |
| Oct 7, 2005 | 32.86 |
| Oct 6, 2005 | 32.82 |
| Oct 5, 2005 | 32.77 |
| Oct 4, 2005 | 32.72 |
| Oct 3, 2005 | 32.68 |
| Sep 30, 2005 | 32.62 |
| Sep 29, 2005 | 32.56 |
| Sep 28, 2005 | 32.51 |
| Sep 27, 2005 | 32.47 |
| Sep 26, 2005 | 32.42 |
| Sep 23, 2005 | 32.38 |
| Sep 22, 2005 | 32.32 |
| Sep 21, 2005 | 32.25 |
| Sep 20, 2005 | 32.20 |
| Sep 19, 2005 | 32.13 |
| Sep 16, 2005 | 32.03 |
| Sep 15, 2005 | 31.91 |
| Sep 14, 2005 | 31.79 |
| Sep 13, 2005 | 31.71 |
| Sep 12, 2005 | 31.60 |
| Sep 9, 2005 | 31.48 |
| Sep 8, 2005 | 31.36 |
| Sep 7, 2005 | 31.25 |
| Sep 6, 2005 | 31.14 |
| Sep 2, 2005 | 31.06 |
| Sep 1, 2005 | 30.99 |
| Aug 31, 2005 | 30.94 |
| Aug 30, 2005 | 30.87 |
| Aug 29, 2005 | 30.80 |
| Aug 26, 2005 | 30.72 |
| Aug 25, 2005 | 30.63 |
| Aug 24, 2005 | 30.55 |
| Aug 23, 2005 | 30.47 |
| Aug 22, 2005 | 30.39 |
| Aug 19, 2005 | 30.32 |
| Aug 18, 2005 | 30.23 |
| Aug 17, 2005 | 30.15 |
| Aug 16, 2005 | 30.06 |
| Aug 15, 2005 | 30.01 |
| Aug 12, 2005 | 29.94 |
| Aug 11, 2005 | 29.90 |
| Aug 10, 2005 | 29.83 |
| Aug 9, 2005 | 29.79 |
| Aug 8, 2005 | 29.77 |
| Aug 5, 2005 | 29.76 |
| Aug 4, 2005 | 29.75 |
| Aug 3, 2005 | 29.74 |
| Aug 2, 2005 | 29.74 |
| Aug 1, 2005 | 29.72 |
| Jul 29, 2005 | 29.72 |
| Jul 28, 2005 | 29.71 |
| Jul 27, 2005 | 29.70 |
| Jul 26, 2005 | 29.70 |
| Jul 25, 2005 | 29.68 |
| Jul 22, 2005 | 29.67 |
| Jul 21, 2005 | 29.65 |
| Jul 20, 2005 | 29.63 |
| Jul 19, 2005 | 29.62 |
| Jul 18, 2005 | 29.59 |
| Jul 15, 2005 | 29.57 |
| Jul 14, 2005 | 29.55 |
| Jul 13, 2005 | 29.55 |
| Jul 12, 2005 | 29.55 |
| Jul 11, 2005 | 29.56 |
| Jul 8, 2005 | 29.57 |
| Jul 7, 2005 | 29.60 |
| Jul 6, 2005 | 29.64 |
| Jul 5, 2005 | 29.69 |
| Jul 1, 2005 | 29.73 |
| Jun 30, 2005 | 29.77 |
| Jun 29, 2005 | 29.82 |
| Jun 28, 2005 | 29.86 |
| Jun 27, 2005 | 29.90 |
| Jun 24, 2005 | 29.94 |
| Jun 23, 2005 | 29.99 |
| Jun 22, 2005 | 30.04 |
| Jun 21, 2005 | 30.08 |
| Jun 20, 2005 | 30.12 |
| Jun 17, 2005 | 30.16 |
| Jun 16, 2005 | 30.21 |
| Jun 15, 2005 | 30.25 |
| Jun 14, 2005 | 30.30 |
| Jun 13, 2005 | 30.33 |
| Jun 10, 2005 | 30.37 |
| Jun 9, 2005 | 30.40 |
| Jun 8, 2005 | 30.46 |
| Jun 7, 2005 | 30.49 |
| Jun 6, 2005 | 30.53 |
| Jun 3, 2005 | 30.56 |
| Jun 2, 2005 | 30.57 |
| Jun 1, 2005 | 30.58 |
| May 31, 2005 | 30.59 |
| May 27, 2005 | 30.61 |
| May 26, 2005 | 30.62 |
| May 25, 2005 | 30.64 |
| May 24, 2005 | 30.67 |
| May 23, 2005 | 30.71 |
| May 20, 2005 | 30.74 |
| May 19, 2005 | 30.77 |
| May 18, 2005 | 30.81 |
| May 17, 2005 | 30.86 |
| May 16, 2005 | 30.95 |
| May 13, 2005 | 31.03 |
| May 12, 2005 | 31.11 |
| May 11, 2005 | 31.18 |
| May 10, 2005 | 31.25 |
| May 9, 2005 | 31.30 |
| May 6, 2005 | 31.36 |
| May 5, 2005 | 31.43 |
| May 4, 2005 | 31.48 |
| May 3, 2005 | 31.51 |
| May 2, 2005 | 31.56 |
| Apr 29, 2005 | 31.62 |
| Apr 28, 2005 | 31.68 |
| Apr 27, 2005 | 31.76 |
| Apr 26, 2005 | 31.80 |
| Apr 25, 2005 | 31.85 |
| Apr 22, 2005 | 31.89 |
| Apr 21, 2005 | 31.92 |
| Apr 20, 2005 | 31.98 |
| Apr 19, 2005 | 32.03 |
| Apr 18, 2005 | 32.08 |
| Apr 15, 2005 | 32.12 |
| Apr 14, 2005 | 32.15 |
| Apr 13, 2005 | 32.17 |
| Apr 12, 2005 | 32.20 |
| Apr 11, 2005 | 32.22 |
| Apr 8, 2005 | 32.24 |
| Apr 7, 2005 | 32.26 |
| Apr 6, 2005 | 32.27 |
| Apr 5, 2005 | 32.28 |
| Apr 4, 2005 | 32.28 |
| Apr 1, 2005 | 32.29 |
| Mar 31, 2005 | 32.30 |
| Mar 30, 2005 | 32.31 |
| Mar 29, 2005 | 32.30 |
| Mar 28, 2005 | 32.30 |
| Mar 24, 2005 | 32.29 |
| Mar 23, 2005 | 32.29 |
| Mar 22, 2005 | 32.29 |
| Mar 21, 2005 | 32.30 |
| Mar 18, 2005 | 32.31 |
| Mar 17, 2005 | 32.30 |
| Mar 16, 2005 | 32.31 |
| Mar 15, 2005 | 32.30 |
| Mar 14, 2005 | 32.29 |
| Mar 11, 2005 | 32.28 |
| Mar 10, 2005 | 32.28 |
| Mar 9, 2005 | 32.27 |
| Mar 8, 2005 | 32.27 |
| Mar 7, 2005 | 32.24 |
| Mar 4, 2005 | 32.21 |
| Mar 3, 2005 | 32.18 |
| Mar 2, 2005 | 32.16 |
| Mar 1, 2005 | 32.15 |
| Feb 28, 2005 | 32.13 |
| Feb 25, 2005 | 32.12 |
| Feb 24, 2005 | 32.10 |
| Feb 23, 2005 | 32.09 |
| Feb 22, 2005 | 32.07 |
| Feb 18, 2005 | 32.07 |
| Feb 17, 2005 | 32.05 |
| Feb 16, 2005 | 32.03 |
| Feb 15, 2005 | 32.00 |
| Feb 14, 2005 | 31.96 |
| Feb 11, 2005 | 31.94 |
| Feb 10, 2005 | 31.92 |
| Feb 9, 2005 | 31.89 |
| Feb 8, 2005 | 31.86 |
| Feb 7, 2005 | 31.83 |
| Feb 4, 2005 | 31.78 |
| Feb 3, 2005 | 31.73 |
| Feb 2, 2005 | 31.68 |
| Feb 1, 2005 | 31.63 |
| Jan 31, 2005 | 31.59 |
| Jan 28, 2005 | 31.55 |
| Jan 27, 2005 | 31.51 |
| Jan 26, 2005 | 31.48 |
| Jan 25, 2005 | 31.45 |
| Jan 24, 2005 | 31.41 |
| Jan 21, 2005 | 31.38 |
| Jan 20, 2005 | 31.36 |
| Jan 19, 2005 | 31.33 |
| Jan 18, 2005 | 31.30 |
| Jan 14, 2005 | 31.26 |
| Jan 13, 2005 | 31.22 |
| Jan 12, 2005 | 31.19 |
| Jan 11, 2005 | 31.15 |
| Jan 10, 2005 | 31.11 |
| Jan 7, 2005 | 31.06 |
| Jan 6, 2005 | 31.01 |
| Jan 5, 2005 | 30.94 |
| Jan 4, 2005 | 30.87 |
| Jan 3, 2005 | 30.80 |
| Dec 31, 2004 | 30.74 |
| Dec 30, 2004 | 30.67 |
| Dec 29, 2004 | 30.60 |
| Dec 28, 2004 | 30.54 |
| Dec 27, 2004 | 30.47 |
| Dec 23, 2004 | 30.41 |
| Dec 22, 2004 | 30.34 |
| Dec 21, 2004 | 30.24 |
| Dec 20, 2004 | 30.14 |
| Dec 17, 2004 | 30.05 |
| Dec 16, 2004 | 29.96 |
| Dec 15, 2004 | 29.86 |
| Dec 14, 2004 | 29.77 |
| Dec 13, 2004 | 29.69 |
| Dec 10, 2004 | 29.62 |
| Dec 9, 2004 | 29.54 |
| Dec 8, 2004 | 29.47 |
| Dec 7, 2004 | 29.40 |
| Dec 6, 2004 | 29.33 |
| Dec 3, 2004 | 29.26 |
| Dec 2, 2004 | 29.18 |
| Dec 1, 2004 | 29.09 |
| Nov 30, 2004 | 29.02 |
| Nov 29, 2004 | 28.95 |
| Nov 26, 2004 | 28.89 |
| Nov 24, 2004 | 28.83 |
| Nov 23, 2004 | 28.78 |
| Nov 22, 2004 | 28.73 |
| Nov 19, 2004 | 28.68 |
| Nov 18, 2004 | 28.64 |
| Nov 17, 2004 | 28.59 |
| Nov 16, 2004 | 28.53 |
| Nov 15, 2004 | 28.47 |
| Nov 12, 2004 | 28.42 |
| Nov 11, 2004 | 28.36 |
| Nov 10, 2004 | 28.30 |
| Nov 9, 2004 | 28.24 |
| Nov 8, 2004 | 28.18 |
| Nov 5, 2004 | 28.12 |
| Nov 4, 2004 | 28.06 |
| Nov 3, 2004 | 28.00 |
| Nov 2, 2004 | 27.95 |
| Nov 1, 2004 | 27.90 |
| Oct 29, 2004 | 27.85 |
| Oct 28, 2004 | 27.80 |
| Oct 27, 2004 | 27.75 |
| Oct 26, 2004 | 27.69 |
| Oct 25, 2004 | 27.63 |
| Oct 22, 2004 | 27.58 |
| Oct 21, 2004 | 27.53 |
| Oct 20, 2004 | 27.48 |
| Oct 19, 2004 | 27.44 |
| Oct 18, 2004 | 27.39 |
| Oct 15, 2004 | 27.33 |
| Oct 14, 2004 | 27.29 |
| Oct 13, 2004 | 27.25 |
| Oct 12, 2004 | 27.22 |
| Oct 11, 2004 | 27.21 |
| Oct 8, 2004 | 27.21 |
| Oct 7, 2004 | 27.20 |
| Oct 6, 2004 | 27.18 |
| Oct 5, 2004 | 27.18 |
| Oct 4, 2004 | 27.16 |
| Oct 1, 2004 | 27.14 |
| Sep 30, 2004 | 27.13 |
| Sep 29, 2004 | 27.12 |
| Sep 28, 2004 | 27.13 |
| Sep 27, 2004 | 27.13 |
| Sep 24, 2004 | 27.12 |
| Sep 23, 2004 | 27.13 |
| Sep 22, 2004 | 27.14 |
| Sep 21, 2004 | 27.14 |
| Sep 20, 2004 | 27.12 |
| Sep 17, 2004 | 27.10 |
| Sep 16, 2004 | 27.07 |
| Sep 15, 2004 | 27.05 |
| Sep 14, 2004 | 27.02 |
| Sep 13, 2004 | 26.99 |
| Sep 10, 2004 | 26.98 |
| Sep 9, 2004 | 26.95 |
| Sep 8, 2004 | 26.93 |
| Sep 7, 2004 | 26.92 |
| Sep 3, 2004 | 26.91 |
| Sep 2, 2004 | 26.89 |
| Sep 1, 2004 | 26.89 |
| Aug 31, 2004 | 26.88 |
| Aug 30, 2004 | 26.88 |
| Aug 27, 2004 | 26.88 |
| Aug 26, 2004 | 26.87 |
| Aug 25, 2004 | 26.86 |
| Aug 24, 2004 | 26.85 |
| Aug 23, 2004 | 26.86 |
| Aug 20, 2004 | 26.86 |
| Aug 19, 2004 | 26.85 |
| Aug 18, 2004 | 26.86 |
| Aug 17, 2004 | 26.86 |
| Aug 16, 2004 | 26.87 |
| Aug 13, 2004 | 26.89 |
| Aug 12, 2004 | 26.90 |
| Aug 11, 2004 | 26.91 |
| Aug 10, 2004 | 26.91 |
| Aug 9, 2004 | 26.90 |
| Aug 6, 2004 | 26.90 |
| Aug 5, 2004 | 26.88 |
| Aug 4, 2004 | 26.85 |
| Aug 3, 2004 | 26.81 |
| Aug 2, 2004 | 26.77 |
| Jul 30, 2004 | 26.74 |
| Jul 29, 2004 | 26.71 |
| Jul 28, 2004 | 26.68 |
| Jul 27, 2004 | 26.66 |
| Jul 26, 2004 | 26.63 |
| Jul 23, 2004 | 26.61 |
| Jul 22, 2004 | 26.60 |
| Jul 21, 2004 | 26.58 |
| Jul 20, 2004 | 26.56 |
| Jul 19, 2004 | 26.54 |
| Jul 16, 2004 | 26.54 |
| Jul 15, 2004 | 26.53 |
| Jul 14, 2004 | 26.53 |
| Jul 13, 2004 | 26.52 |
| Jul 12, 2004 | 26.53 |
| Jul 9, 2004 | 26.55 |
| Jul 8, 2004 | 26.56 |
| Jul 7, 2004 | 26.58 |
| Jul 6, 2004 | 26.59 |
| Jul 2, 2004 | 26.62 |
| Jul 1, 2004 | 26.64 |
| Jun 30, 2004 | 26.64 |
| Jun 29, 2004 | 26.66 |
| Jun 28, 2004 | 26.68 |
| Jun 25, 2004 | 26.68 |
| Jun 24, 2004 | 26.68 |
| Jun 23, 2004 | 26.71 |
| Jun 22, 2004 | 26.75 |
| Jun 21, 2004 | 26.78 |
| Jun 18, 2004 | 26.82 |
| Jun 17, 2004 | 26.86 |
| Jun 16, 2004 | 26.92 |
| Jun 15, 2004 | 26.96 |
| Jun 14, 2004 | 27.01 |
| Jun 10, 2004 | 27.04 |
| Jun 9, 2004 | 27.07 |
| Jun 8, 2004 | 27.11 |
| Jun 7, 2004 | 27.13 |
| Jun 4, 2004 | 27.17 |
| Jun 3, 2004 | 27.18 |
| Jun 2, 2004 | 27.21 |
| Jun 1, 2004 | 27.25 |
| May 28, 2004 | 27.28 |
| May 27, 2004 | 27.31 |
| May 26, 2004 | 27.36 |
| May 25, 2004 | 27.42 |
| May 24, 2004 | 27.48 |
| May 21, 2004 | 27.55 |
| May 20, 2004 | 27.62 |
| May 19, 2004 | 27.69 |
| May 18, 2004 | 27.75 |
| May 17, 2004 | 27.82 |
| May 14, 2004 | 27.90 |
| May 13, 2004 | 27.96 |
| May 12, 2004 | 28.01 |
| May 11, 2004 | 28.06 |
| May 10, 2004 | 28.10 |
| May 7, 2004 | 28.13 |
| May 6, 2004 | 28.16 |
| May 5, 2004 | 28.18 |
| May 4, 2004 | 28.17 |
| May 3, 2004 | 28.18 |
| Apr 30, 2004 | 28.16 |
| Apr 29, 2004 | 28.16 |
| Apr 28, 2004 | 28.16 |
| Apr 27, 2004 | 28.15 |
| Apr 26, 2004 | 28.14 |
| Apr 23, 2004 | 28.13 |
| Apr 22, 2004 | 28.12 |
| Apr 21, 2004 | 28.11 |
| Apr 20, 2004 | 28.11 |
| Apr 19, 2004 | 28.12 |
| Apr 16, 2004 | 28.12 |
| Apr 15, 2004 | 28.10 |
| Apr 14, 2004 | 28.08 |
| Apr 13, 2004 | 28.06 |
| Apr 12, 2004 | 28.01 |
| Apr 8, 2004 | 27.94 |
| Apr 7, 2004 | 27.86 |
| Apr 6, 2004 | 27.79 |
| Apr 5, 2004 | 27.72 |
| Apr 2, 2004 | 27.64 |
| Apr 1, 2004 | 27.57 |
| Mar 31, 2004 | 27.50 |
| Mar 30, 2004 | 27.43 |
| Mar 29, 2004 | 27.36 |
| Mar 26, 2004 | 27.30 |
| Mar 25, 2004 | 27.24 |
| Mar 24, 2004 | 27.17 |
| Mar 23, 2004 | 27.11 |
| Mar 22, 2004 | 27.06 |
| Mar 19, 2004 | 27.00 |
| Mar 18, 2004 | 26.95 |
| Mar 17, 2004 | 26.90 |
| Mar 16, 2004 | 26.82 |
| Mar 15, 2004 | 26.75 |
| Mar 12, 2004 | 26.67 |
| Mar 11, 2004 | 26.59 |
| Mar 10, 2004 | 26.51 |
| Mar 9, 2004 | 26.41 |
| Mar 8, 2004 | 26.31 |
| Mar 5, 2004 | 26.23 |
| Mar 4, 2004 | 26.14 |
| Mar 3, 2004 | 26.04 |
| Mar 2, 2004 | 25.96 |
| Mar 1, 2004 | 25.88 |
| Feb 27, 2004 | 25.81 |
| Feb 26, 2004 | 25.76 |
| Feb 25, 2004 | 25.71 |
| Feb 24, 2004 | 25.66 |
| Feb 23, 2004 | 25.62 |
| Feb 20, 2004 | 25.57 |
| Feb 19, 2004 | 25.54 |
| Feb 18, 2004 | 25.52 |
| Feb 17, 2004 | 25.51 |
| Feb 13, 2004 | 25.50 |
| Feb 12, 2004 | 25.50 |
| Feb 11, 2004 | 25.49 |
| Feb 10, 2004 | 25.46 |
| Feb 9, 2004 | 25.43 |
| Feb 6, 2004 | 25.41 |
| Feb 5, 2004 | 25.38 |
| Feb 4, 2004 | 25.34 |
| Feb 3, 2004 | 25.31 |
| Feb 2, 2004 | 25.28 |
| Jan 30, 2004 | 25.25 |
| Jan 29, 2004 | 25.24 |
| Jan 28, 2004 | 25.24 |
| Jan 27, 2004 | 25.27 |
| Jan 26, 2004 | 25.28 |
| Jan 23, 2004 | 25.30 |
| Jan 22, 2004 | 25.31 |
| Jan 21, 2004 | 25.33 |
| Jan 20, 2004 | 25.34 |
| Jan 16, 2004 | 25.36 |
| Jan 15, 2004 | 25.37 |
| Jan 14, 2004 | 25.38 |
| Jan 13, 2004 | 25.37 |
| Jan 12, 2004 | 25.38 |
| Jan 9, 2004 | 25.37 |
| Jan 8, 2004 | 25.36 |
| Jan 7, 2004 | 25.33 |
| Jan 6, 2004 | 25.31 |
| Jan 5, 2004 | 25.28 |
| Jan 2, 2004 | 25.26 |
| Dec 31, 2003 | 25.24 |
| Dec 30, 2003 | 25.22 |
| Dec 29, 2003 | 25.21 |
| Dec 26, 2003 | 25.20 |
| Dec 24, 2003 | 25.19 |
| Dec 23, 2003 | 25.20 |
| Dec 22, 2003 | 25.19 |
| Dec 19, 2003 | 25.17 |
| Dec 18, 2003 | 25.17 |
| Dec 17, 2003 | 25.16 |
| Dec 16, 2003 | 25.16 |
| Dec 15, 2003 | 25.14 |
| Dec 12, 2003 | 25.12 |
| Dec 11, 2003 | 25.09 |
| Dec 10, 2003 | 25.06 |
| Dec 9, 2003 | 25.02 |
| Dec 8, 2003 | 24.98 |
| Dec 5, 2003 | 24.94 |
| Dec 4, 2003 | 24.89 |
| Dec 3, 2003 | 24.84 |
| Dec 2, 2003 | 24.79 |
| Dec 1, 2003 | 24.73 |
| Nov 28, 2003 | 24.68 |
| Nov 26, 2003 | 24.65 |
| Nov 25, 2003 | 24.62 |
| Nov 24, 2003 | 24.58 |
| Nov 21, 2003 | 24.53 |
| Nov 20, 2003 | 24.50 |
| Nov 19, 2003 | 24.48 |
| Nov 18, 2003 | 24.45 |
| Nov 17, 2003 | 24.43 |
| Nov 14, 2003 | 24.40 |
| Nov 13, 2003 | 24.35 |
| Nov 12, 2003 | 24.30 |
| Nov 11, 2003 | 24.23 |
| Nov 10, 2003 | 24.15 |
| Nov 7, 2003 | 24.08 |
| Nov 6, 2003 | 24.01 |
| Nov 5, 2003 | 23.94 |
| Nov 4, 2003 | 23.86 |
| Nov 3, 2003 | 23.79 |
| Oct 31, 2003 | 23.72 |
| Oct 30, 2003 | 23.67 |
| Oct 29, 2003 | 23.63 |
| Oct 28, 2003 | 23.60 |
| Oct 27, 2003 | 23.56 |
| Oct 24, 2003 | 23.53 |
| Oct 23, 2003 | 23.51 |
| Oct 22, 2003 | 23.49 |
| Oct 21, 2003 | 23.49 |
| Oct 20, 2003 | 23.49 |
| Oct 17, 2003 | 23.49 |
| Oct 16, 2003 | 23.44 |
| Oct 15, 2003 | 23.40 |
| Oct 14, 2003 | 23.36 |
| Oct 13, 2003 | 23.33 |
| Oct 10, 2003 | 23.30 |
| Oct 9, 2003 | 23.27 |
| Oct 8, 2003 | 23.23 |
| Oct 7, 2003 | 23.19 |
| Oct 6, 2003 | 23.12 |
| Oct 3, 2003 | 23.07 |
| Oct 2, 2003 | 23.01 |
| Oct 1, 2003 | 22.95 |
| Sep 30, 2003 | 22.88 |
| Sep 29, 2003 | 22.83 |
| Sep 26, 2003 | 22.78 |
| Sep 25, 2003 | 22.72 |
| Sep 24, 2003 | 22.68 |
| Sep 23, 2003 | 22.62 |
| Sep 22, 2003 | 22.58 |
| Sep 19, 2003 | 22.56 |
| Sep 18, 2003 | 22.53 |
| Sep 17, 2003 | 22.50 |
| Sep 16, 2003 | 22.49 |
| Sep 15, 2003 | 22.47 |
| Sep 12, 2003 | 22.45 |
| Sep 11, 2003 | 22.44 |
| Sep 10, 2003 | 22.40 |
| Sep 9, 2003 | 22.38 |
| Sep 8, 2003 | 22.35 |
| Sep 5, 2003 | 22.34 |
| Sep 4, 2003 | 22.31 |
| Sep 3, 2003 | 22.30 |
| Sep 2, 2003 | 22.29 |
| Aug 29, 2003 | 22.28 |
| Aug 28, 2003 | 22.26 |
| Aug 27, 2003 | 22.26 |
| Aug 26, 2003 | 22.25 |
| Aug 25, 2003 | 22.25 |
| Aug 22, 2003 | 22.23 |
| Aug 21, 2003 | 22.23 |
| Aug 20, 2003 | 22.21 |
| Aug 19, 2003 | 22.18 |
| Aug 18, 2003 | 22.14 |
| Aug 15, 2003 | 22.11 |
| Aug 14, 2003 | 22.04 |
| Aug 13, 2003 | 21.96 |
| Aug 12, 2003 | 21.88 |
| Aug 11, 2003 | 21.78 |
| Aug 8, 2003 | 21.68 |
| Aug 7, 2003 | 21.57 |
| Aug 6, 2003 | 21.49 |
| Aug 5, 2003 | 21.41 |
| Aug 4, 2003 | 21.33 |
| Aug 1, 2003 | 21.23 |
| Jul 31, 2003 | 21.11 |
| Jul 30, 2003 | 20.99 |
| Jul 29, 2003 | 20.91 |
| Jul 28, 2003 | 20.83 |
| Jul 25, 2003 | 20.78 |
| Jul 24, 2003 | 20.72 |
| Jul 23, 2003 | 20.67 |
| Jul 22, 2003 | 20.61 |
| Jul 21, 2003 | 20.54 |
| Jul 18, 2003 | 20.47 |
| Jul 17, 2003 | 20.39 |
| Jul 16, 2003 | 20.33 |
| Jul 15, 2003 | 20.26 |
| Jul 14, 2003 | 20.19 |
| Jul 11, 2003 | 20.10 |
| Jul 10, 2003 | 19.99 |
| Jul 9, 2003 | 19.89 |
| Jul 8, 2003 | 19.77 |
| Jul 7, 2003 | 19.63 |
| Jul 3, 2003 | 19.49 |
| Jul 2, 2003 | 19.35 |
| Jul 1, 2003 | 19.22 |
| Jun 30, 2003 | 19.10 |
| Jun 27, 2003 | 18.98 |
| Jun 26, 2003 | 18.85 |
| Jun 25, 2003 | 18.72 |
| Jun 24, 2003 | 18.58 |
| Jun 23, 2003 | 18.45 |
| Jun 20, 2003 | 18.32 |
| Jun 19, 2003 | 18.19 |
| Jun 18, 2003 | 18.07 |
| Jun 17, 2003 | 17.95 |
| Jun 16, 2003 | 17.80 |
| Jun 13, 2003 | 17.63 |
| Jun 12, 2003 | 17.49 |
| Jun 11, 2003 | 17.34 |
| Jun 10, 2003 | 17.20 |
| Jun 9, 2003 | 17.06 |
| Jun 6, 2003 | 16.93 |
| Jun 5, 2003 | 16.79 |
| Jun 4, 2003 | 16.69 |
| Jun 3, 2003 | 16.59 |
| Jun 2, 2003 | 16.50 |
| May 30, 2003 | 16.41 |
| May 29, 2003 | 16.33 |
| May 28, 2003 | 16.25 |
| May 27, 2003 | 16.16 |
| May 23, 2003 | 16.07 |
| May 22, 2003 | 15.97 |
| May 21, 2003 | 15.87 |
| May 20, 2003 | 15.77 |
| May 19, 2003 | 15.68 |
| May 16, 2003 | 15.58 |
| May 15, 2003 | 15.46 |
| May 14, 2003 | 15.34 |
| May 13, 2003 | 15.23 |
| May 12, 2003 | 15.13 |
| May 9, 2003 | 15.03 |
| May 8, 2003 | 14.95 |
| May 7, 2003 | 14.86 |
| May 6, 2003 | 14.77 |
| May 5, 2003 | 14.68 |
| May 2, 2003 | 14.60 |
| May 1, 2003 | 14.52 |
| Apr 30, 2003 | 14.45 |
| Apr 29, 2003 | 14.37 |
| Apr 28, 2003 | 14.30 |
| Apr 25, 2003 | 14.23 |
| Apr 24, 2003 | 14.19 |
| Apr 23, 2003 | 14.15 |
| Apr 22, 2003 | 14.11 |
| Apr 21, 2003 | 14.06 |
| Apr 17, 2003 | 14.01 |
| Apr 16, 2003 | 13.98 |
| Apr 15, 2003 | 13.95 |
| Apr 14, 2003 | 13.92 |
| Apr 11, 2003 | 13.89 |
| Apr 10, 2003 | 13.86 |
| Apr 9, 2003 | 13.84 |
| Apr 8, 2003 | 13.82 |
| Apr 7, 2003 | 13.80 |
| Apr 4, 2003 | 13.78 |
| Apr 3, 2003 | 13.79 |
| Apr 2, 2003 | 13.81 |
| Apr 1, 2003 | 13.83 |
| Mar 31, 2003 | 13.86 |
| Mar 28, 2003 | 13.89 |
| Mar 27, 2003 | 13.93 |
| Mar 26, 2003 | 13.98 |
| Mar 25, 2003 | 14.04 |
| Mar 24, 2003 | 14.10 |
| Mar 21, 2003 | 14.16 |
| Mar 20, 2003 | 14.20 |
| Mar 19, 2003 | 14.24 |
| Mar 18, 2003 | 14.29 |
| Mar 17, 2003 | 14.32 |
| Mar 14, 2003 | 14.38 |
| Mar 13, 2003 | 14.43 |
| Mar 12, 2003 | 14.49 |
| Mar 11, 2003 | 14.55 |
| Mar 10, 2003 | 14.61 |
| Mar 7, 2003 | 14.67 |
| Mar 6, 2003 | 14.73 |
| Mar 5, 2003 | 14.79 |
| Mar 4, 2003 | 14.85 |
| Mar 3, 2003 | 14.91 |
| Feb 28, 2003 | 14.97 |
| Feb 27, 2003 | 15.04 |
| Feb 26, 2003 | 15.12 |
| Feb 25, 2003 | 15.21 |
| Feb 24, 2003 | 15.30 |
| Feb 21, 2003 | 15.38 |
| Feb 20, 2003 | 15.45 |
| Feb 19, 2003 | 15.55 |
| Feb 18, 2003 | 15.65 |
| Feb 14, 2003 | 15.75 |
| Feb 13, 2003 | 15.84 |
| Feb 12, 2003 | 15.95 |
| Feb 11, 2003 | 16.04 |
| Feb 10, 2003 | 16.13 |
| Feb 7, 2003 | 16.22 |
| Feb 6, 2003 | 16.31 |
| Feb 5, 2003 | 16.41 |
| Feb 4, 2003 | 16.51 |
| Feb 3, 2003 | 16.58 |
| Jan 31, 2003 | 16.65 |
| Jan 30, 2003 | 16.72 |
| Jan 29, 2003 | 16.78 |
| Jan 28, 2003 | 16.83 |
| Jan 27, 2003 | 16.88 |
| Jan 24, 2003 | 16.93 |
| Jan 23, 2003 | 16.98 |
| Jan 22, 2003 | 17.03 |
| Jan 21, 2003 | 17.11 |
| Jan 17, 2003 | 17.19 |
| Jan 16, 2003 | 17.25 |
| Jan 15, 2003 | 17.31 |
| Jan 14, 2003 | 17.34 |
| Jan 13, 2003 | 17.36 |
| Jan 10, 2003 | 17.38 |
| Jan 9, 2003 | 17.40 |
| Jan 8, 2003 | 17.43 |
| Jan 7, 2003 | 17.46 |
| Jan 6, 2003 | 17.50 |
| Jan 3, 2003 | 17.55 |
| Jan 2, 2003 | 17.61 |
| Dec 31, 2002 | 17.65 |
| Dec 30, 2002 | 17.67 |
| Dec 27, 2002 | 17.72 |
| Dec 26, 2002 | 17.76 |
| Dec 24, 2002 | 17.81 |
| Dec 23, 2002 | 17.85 |
| Dec 20, 2002 | 17.90 |
| Dec 19, 2002 | 17.93 |
| Dec 18, 2002 | 17.95 |
| Dec 17, 2002 | 17.98 |
| Dec 16, 2002 | 18.01 |
| Dec 13, 2002 | 18.01 |
| Dec 12, 2002 | 18.02 |
| Dec 11, 2002 | 18.04 |
| Dec 10, 2002 | 18.06 |
| Dec 9, 2002 | 18.07 |
| Dec 6, 2002 | 18.09 |
| Dec 5, 2002 | 18.10 |
| Dec 4, 2002 | 18.08 |
| Dec 3, 2002 | 18.07 |
| Dec 2, 2002 | 18.07 |
| Nov 29, 2002 | 18.06 |
| Nov 27, 2002 | 18.04 |
| Nov 26, 2002 | 18.04 |
| Nov 25, 2002 | 18.05 |
| Nov 22, 2002 | 18.12 |
| Nov 21, 2002 | 18.16 |
| Nov 20, 2002 | 18.19 |
| Nov 19, 2002 | 18.25 |
| Nov 18, 2002 | 18.32 |
| Nov 15, 2002 | 18.40 |
| Nov 14, 2002 | 18.48 |
| Nov 13, 2002 | 18.57 |
| Nov 12, 2002 | 18.67 |
| Nov 11, 2002 | 18.79 |
| Nov 8, 2002 | 18.92 |
| Nov 7, 2002 | 19.04 |
| Nov 6, 2002 | 19.13 |
| Nov 5, 2002 | 19.23 |
| Nov 4, 2002 | 19.33 |
| Nov 1, 2002 | 19.44 |
| Oct 31, 2002 | 19.57 |
| Oct 30, 2002 | 19.69 |
| Oct 29, 2002 | 19.82 |
| Oct 28, 2002 | 19.94 |
| Oct 25, 2002 | 20.05 |
| Oct 24, 2002 | 20.16 |
| Oct 23, 2002 | 20.25 |
| Oct 22, 2002 | 20.32 |
| Oct 21, 2002 | 20.40 |
| Oct 18, 2002 | 20.49 |
| Oct 17, 2002 | 20.59 |
| Oct 16, 2002 | 20.70 |
| Oct 15, 2002 | 20.81 |
| Oct 14, 2002 | 20.92 |
| Oct 11, 2002 | 21.04 |
| Oct 10, 2002 | 21.17 |
| Oct 9, 2002 | 21.32 |
| Oct 8, 2002 | 21.48 |
| Oct 7, 2002 | 21.62 |
| Oct 4, 2002 | 21.74 |
| Oct 3, 2002 | 21.83 |
| Oct 2, 2002 | 21.95 |
| Oct 1, 2002 | 22.06 |
| Sep 30, 2002 | 22.16 |
| Sep 27, 2002 | 22.29 |
| Sep 26, 2002 | 22.43 |
| Sep 25, 2002 | 22.57 |
| Sep 24, 2002 | 22.73 |
| Sep 23, 2002 | 22.90 |
| Sep 20, 2002 | 23.08 |
| Sep 19, 2002 | 23.27 |
| Sep 18, 2002 | 23.48 |
| Sep 17, 2002 | 23.67 |
| Sep 16, 2002 | 23.85 |
| Sep 13, 2002 | 23.97 |
| Sep 12, 2002 | 24.11 |
| Sep 11, 2002 | 24.26 |
| Sep 10, 2002 | 24.39 |
| Sep 9, 2002 | 24.54 |
| Sep 6, 2002 | 24.68 |
| Sep 5, 2002 | 24.83 |
| Sep 4, 2002 | 24.97 |
| Sep 3, 2002 | 25.11 |
| Aug 30, 2002 | 25.23 |
| Aug 29, 2002 | 25.34 |
| Aug 28, 2002 | 25.47 |
| Aug 27, 2002 | 25.59 |
| Aug 26, 2002 | 25.71 |
| Aug 23, 2002 | 25.81 |
| Aug 22, 2002 | 25.93 |
| Aug 21, 2002 | 26.03 |
| Aug 20, 2002 | 26.14 |
| Aug 19, 2002 | 26.26 |
| Aug 16, 2002 | 26.36 |
| Aug 15, 2002 | 26.49 |
| Aug 14, 2002 | 26.60 |
| Aug 13, 2002 | 26.73 |
| Aug 12, 2002 | 26.87 |
| Aug 9, 2002 | 27.01 |
| Aug 8, 2002 | 27.15 |
| Aug 7, 2002 | 27.30 |
| Aug 6, 2002 | 27.43 |
| Aug 5, 2002 | 27.58 |
| Aug 2, 2002 | 27.71 |
| Aug 1, 2002 | 27.85 |
| Jul 31, 2002 | 27.97 |
| Jul 30, 2002 | 28.08 |
| Jul 29, 2002 | 28.19 |
| Jul 26, 2002 | 28.29 |
| Jul 25, 2002 | 28.42 |
| Jul 24, 2002 | 28.59 |
| Jul 23, 2002 | 28.72 |
| Jul 22, 2002 | 28.84 |
| Jul 19, 2002 | 28.96 |
| Jul 18, 2002 | 29.05 |
| Jul 17, 2002 | 29.13 |
| Jul 16, 2002 | 29.20 |
| Jul 15, 2002 | 29.27 |
| Jul 12, 2002 | 29.31 |
| Jul 11, 2002 | 29.33 |
| Jul 10, 2002 | 29.35 |
| Jul 9, 2002 | 29.36 |
| Jul 8, 2002 | 29.36 |
| Jul 5, 2002 | 29.37 |
| Jul 3, 2002 | 29.39 |
| Jul 2, 2002 | 29.41 |
| Jul 1, 2002 | 29.43 |
| Jun 28, 2002 | 29.44 |
| Jun 27, 2002 | 29.44 |
| Jun 26, 2002 | 29.41 |
| Jun 25, 2002 | 29.39 |
| Jun 24, 2002 | 29.35 |
| Jun 21, 2002 | 29.33 |
| Jun 20, 2002 | 29.30 |
| Jun 19, 2002 | 29.27 |
| Jun 18, 2002 | 29.23 |
| Jun 17, 2002 | 29.21 |
| Jun 14, 2002 | 29.18 |
| Jun 13, 2002 | 29.15 |
| Jun 12, 2002 | 29.10 |
| Jun 11, 2002 | 29.06 |
| Jun 10, 2002 | 29.01 |
| Jun 7, 2002 | 28.96 |
| Jun 6, 2002 | 28.92 |
| Jun 5, 2002 | 28.87 |
| Jun 4, 2002 | 28.81 |
| Jun 3, 2002 | 28.78 |
| May 31, 2002 | 28.76 |
| May 30, 2002 | 28.74 |
| May 29, 2002 | 28.72 |
| May 28, 2002 | 28.69 |
| May 24, 2002 | 28.66 |
| May 23, 2002 | 28.62 |
| May 22, 2002 | 28.57 |
| May 21, 2002 | 28.52 |
| May 20, 2002 | 28.47 |
| May 17, 2002 | 28.43 |
| May 16, 2002 | 28.38 |
| May 15, 2002 | 28.34 |
| May 14, 2002 | 28.29 |
| May 13, 2002 | 28.23 |
| May 10, 2002 | 28.15 |
| May 9, 2002 | 28.07 |
| May 8, 2002 | 28.01 |
| May 7, 2002 | 27.97 |
| May 6, 2002 | 27.92 |
| May 3, 2002 | 27.88 |
| May 2, 2002 | 27.82 |
| May 1, 2002 | 27.79 |
| Apr 30, 2002 | 27.75 |
| Apr 29, 2002 | 27.71 |
| Apr 26, 2002 | 27.68 |
| Apr 25, 2002 | 27.66 |
| Apr 24, 2002 | 27.63 |
| Apr 23, 2002 | 27.60 |
| Apr 22, 2002 | 27.56 |
| Apr 19, 2002 | 27.53 |
| Apr 18, 2002 | 27.50 |
| Apr 17, 2002 | 27.47 |
| Apr 16, 2002 | 27.46 |
| Apr 15, 2002 | 27.44 |
| Apr 12, 2002 | 27.44 |
| Apr 11, 2002 | 27.42 |
| Apr 10, 2002 | 27.39 |
| Apr 9, 2002 | 27.36 |
| Apr 8, 2002 | 27.31 |
| Apr 5, 2002 | 27.27 |
| Apr 4, 2002 | 27.25 |
| Apr 3, 2002 | 27.23 |
| Apr 2, 2002 | 27.21 |
| Apr 1, 2002 | 27.19 |
| Mar 28, 2002 | 27.17 |
| Mar 27, 2002 | 27.14 |
| Mar 26, 2002 | 27.10 |
| Mar 25, 2002 | 27.08 |
| Mar 22, 2002 | 27.07 |
| Mar 21, 2002 | 27.05 |
| Mar 20, 2002 | 27.03 |
| Mar 19, 2002 | 26.99 |
| Mar 18, 2002 | 26.96 |
| Mar 15, 2002 | 26.93 |
| Mar 14, 2002 | 26.88 |
| Mar 13, 2002 | 26.85 |
| Mar 12, 2002 | 26.82 |
| Mar 11, 2002 | 26.79 |
| Mar 8, 2002 | 26.75 |
| Mar 7, 2002 | 26.71 |
| Mar 6, 2002 | 26.67 |
| Mar 5, 2002 | 26.63 |
| Mar 4, 2002 | 26.60 |
| Mar 1, 2002 | 26.59 |
| Feb 28, 2002 | 26.59 |
| Feb 27, 2002 | 26.60 |
| Feb 26, 2002 | 26.59 |
| Feb 25, 2002 | 26.57 |
| Feb 22, 2002 | 26.56 |
| Feb 21, 2002 | 26.56 |
| Feb 20, 2002 | 26.57 |
| Feb 19, 2002 | 26.58 |
| Feb 15, 2002 | 26.61 |
| Feb 14, 2002 | 26.61 |
| Feb 13, 2002 | 26.61 |
| Feb 12, 2002 | 26.61 |
| Feb 11, 2002 | 26.61 |
| Feb 8, 2002 | 26.60 |
| Feb 7, 2002 | 26.61 |
| Feb 6, 2002 | 26.61 |
| Feb 5, 2002 | 26.62 |
| Feb 4, 2002 | 26.62 |
| Feb 1, 2002 | 26.63 |
| Jan 31, 2002 | 26.66 |
| Jan 30, 2002 | 26.67 |
| Jan 29, 2002 | 26.70 |
| Jan 28, 2002 | 26.73 |
| Jan 25, 2002 | 26.75 |
| Jan 24, 2002 | 26.77 |
| Jan 23, 2002 | 26.77 |
| Jan 22, 2002 | 26.75 |
| Jan 18, 2002 | 26.76 |
| Jan 17, 2002 | 26.77 |
| Jan 16, 2002 | 26.77 |
| Jan 15, 2002 | 26.79 |
| Jan 14, 2002 | 26.79 |
| Jan 11, 2002 | 26.79 |
| Jan 10, 2002 | 26.78 |
| Jan 9, 2002 | 26.79 |
| Jan 8, 2002 | 26.83 |
| Jan 7, 2002 | 26.85 |
| Jan 4, 2002 | 26.87 |
| Jan 3, 2002 | 26.88 |
| Jan 2, 2002 | 26.91 |
| Dec 31, 2001 | 26.96 |
| Dec 28, 2001 | 27.01 |
| Dec 27, 2001 | 27.07 |
| Dec 26, 2001 | 27.13 |
| Dec 24, 2001 | 27.19 |
| Dec 21, 2001 | 27.27 |
| Dec 20, 2001 | 27.35 |
| Dec 19, 2001 | 27.43 |
| Dec 18, 2001 | 27.48 |
| Dec 17, 2001 | 27.52 |
| Dec 14, 2001 | 27.57 |
| Dec 13, 2001 | 27.62 |
| Dec 12, 2001 | 27.68 |
| Dec 11, 2001 | 27.72 |
| Dec 10, 2001 | 27.73 |
| Dec 7, 2001 | 27.74 |
| Dec 6, 2001 | 27.74 |
| Dec 5, 2001 | 27.71 |
| Dec 4, 2001 | 27.69 |
| Dec 3, 2001 | 27.68 |
| Nov 30, 2001 | 27.69 |
| Nov 29, 2001 | 27.70 |
| Nov 28, 2001 | 27.74 |
| Nov 27, 2001 | 27.76 |
| Nov 26, 2001 | 27.79 |
| Nov 23, 2001 | 27.82 |
| Nov 21, 2001 | 27.87 |
| Nov 20, 2001 | 27.93 |
| Nov 19, 2001 | 28.00 |
| Nov 16, 2001 | 28.06 |
| Nov 15, 2001 | 28.10 |
| Nov 14, 2001 | 28.14 |
| Nov 13, 2001 | 28.18 |
| Nov 12, 2001 | 28.23 |
| Nov 9, 2001 | 28.30 |
| Nov 8, 2001 | 28.38 |
| Nov 7, 2001 | 28.47 |
| Nov 6, 2001 | 28.54 |
| Nov 5, 2001 | 28.60 |
| Nov 2, 2001 | 28.66 |
| Nov 1, 2001 | 28.73 |
| Oct 31, 2001 | 28.80 |
| Oct 30, 2001 | 28.84 |
| Oct 29, 2001 | 28.88 |
| Oct 26, 2001 | 28.90 |
| Oct 25, 2001 | 28.88 |
| Oct 24, 2001 | 28.88 |
| Oct 23, 2001 | 28.89 |
| Oct 22, 2001 | 28.91 |
| Oct 19, 2001 | 28.92 |
| Oct 18, 2001 | 28.93 |
| Oct 17, 2001 | 28.93 |
| Oct 16, 2001 | 28.93 |
| Oct 15, 2001 | 28.92 |
| Oct 12, 2001 | 28.90 |
| Oct 11, 2001 | 28.89 |
| Oct 10, 2001 | 28.86 |
| Oct 9, 2001 | 28.86 |
| Oct 8, 2001 | 28.85 |
| Oct 5, 2001 | 28.84 |
| Oct 4, 2001 | 28.81 |
| Oct 3, 2001 | 28.79 |
| Oct 2, 2001 | 28.77 |
| Oct 1, 2001 | 28.77 |
| Sep 28, 2001 | 28.78 |
| Sep 27, 2001 | 28.79 |
| Sep 26, 2001 | 28.79 |
| Sep 25, 2001 | 28.80 |
| Sep 24, 2001 | 28.81 |
| Sep 21, 2001 | 28.80 |
| Sep 20, 2001 | 28.79 |
| Sep 19, 2001 | 28.79 |
| Sep 18, 2001 | 28.76 |
| Sep 17, 2001 | 28.75 |
| Sep 10, 2001 | 28.72 |
| Sep 7, 2001 | 28.70 |
| Sep 6, 2001 | 28.65 |
| Sep 5, 2001 | 28.59 |
| Sep 4, 2001 | 28.53 |
| Aug 31, 2001 | 28.48 |
| Aug 30, 2001 | 28.45 |
| Aug 29, 2001 | 28.42 |
| Aug 28, 2001 | 28.38 |
| Aug 27, 2001 | 28.35 |
| Aug 24, 2001 | 28.32 |
| Aug 23, 2001 | 28.31 |
| Aug 22, 2001 | 28.29 |
| Aug 21, 2001 | 28.28 |
| Aug 20, 2001 | 28.28 |
| Aug 17, 2001 | 28.27 |
| Aug 16, 2001 | 28.27 |
| Aug 15, 2001 | 28.27 |
| Aug 14, 2001 | 28.29 |
| Aug 13, 2001 | 28.31 |
| Aug 10, 2001 | 28.35 |
| Aug 9, 2001 | 28.39 |
| Aug 8, 2001 | 28.44 |
| Aug 7, 2001 | 28.48 |
| Aug 6, 2001 | 28.52 |
| Aug 3, 2001 | 28.56 |
| Aug 2, 2001 | 28.58 |
| Aug 1, 2001 | 28.61 |
| Jul 31, 2001 | 28.62 |
| Jul 30, 2001 | 28.63 |
| Jul 27, 2001 | 28.62 |
| Jul 26, 2001 | 28.60 |
| Jul 25, 2001 | 28.58 |
| Jul 24, 2001 | 28.55 |
| Jul 23, 2001 | 28.53 |
| Jul 20, 2001 | 28.51 |
| Jul 19, 2001 | 28.51 |
| Jul 18, 2001 | 28.49 |
| Jul 17, 2001 | 28.47 |
| Jul 16, 2001 | 28.45 |
| Jul 13, 2001 | 28.43 |
| Jul 12, 2001 | 28.43 |
| Jul 11, 2001 | 28.45 |
| Jul 10, 2001 | 28.47 |
| Jul 9, 2001 | 28.47 |
| Jul 6, 2001 | 28.48 |
| Jul 5, 2001 | 28.49 |
| Jul 3, 2001 | 28.48 |
| Jul 2, 2001 | 28.48 |
| Jun 29, 2001 | 28.47 |
| Jun 28, 2001 | 28.48 |
| Jun 27, 2001 | 28.48 |
| Jun 26, 2001 | 28.47 |
| Jun 25, 2001 | 28.46 |
| Jun 22, 2001 | 28.44 |
| Jun 21, 2001 | 28.42 |
| Jun 20, 2001 | 28.38 |
| Jun 19, 2001 | 28.35 |
| Jun 18, 2001 | 28.31 |
| Jun 15, 2001 | 28.26 |
| Jun 14, 2001 | 28.21 |
| Jun 13, 2001 | 28.13 |
| Jun 12, 2001 | 28.06 |
| Jun 11, 2001 | 28.00 |
| Jun 8, 2001 | 27.93 |
| Jun 7, 2001 | 27.85 |
| Jun 6, 2001 | 27.75 |
| Jun 5, 2001 | 27.67 |
| Jun 4, 2001 | 27.58 |
| Jun 1, 2001 | 27.50 |
| May 31, 2001 | 27.41 |
| May 30, 2001 | 27.32 |
| May 29, 2001 | 27.24 |
| May 25, 2001 | 27.15 |
| May 24, 2001 | 27.09 |
| May 23, 2001 | 27.02 |
| May 22, 2001 | 26.97 |
| May 21, 2001 | 26.93 |
| May 18, 2001 | 26.91 |
| May 17, 2001 | 26.90 |
| May 16, 2001 | 26.90 |
| May 15, 2001 | 26.92 |
| May 14, 2001 | 26.94 |
| May 11, 2001 | 26.96 |
| May 10, 2001 | 26.99 |
| May 9, 2001 | 27.04 |
| May 8, 2001 | 27.10 |
| May 7, 2001 | 27.16 |
| May 4, 2001 | 27.23 |
| May 3, 2001 | 27.30 |
| May 2, 2001 | 27.35 |
| May 1, 2001 | 27.41 |
| Apr 30, 2001 | 27.46 |
| Apr 27, 2001 | 27.51 |
| Apr 26, 2001 | 27.55 |
| Apr 25, 2001 | 27.61 |
| Apr 24, 2001 | 27.67 |
| Apr 23, 2001 | 27.73 |
| Apr 20, 2001 | 27.78 |
| Apr 19, 2001 | 27.82 |
| Apr 18, 2001 | 27.87 |
| Apr 17, 2001 | 27.91 |
| Apr 16, 2001 | 27.95 |
| Apr 12, 2001 | 27.99 |
| Apr 11, 2001 | 28.04 |
| Apr 10, 2001 | 28.09 |
| Apr 9, 2001 | 28.14 |
| Apr 6, 2001 | 28.19 |
| Apr 5, 2001 | 28.26 |
| Apr 4, 2001 | 28.35 |
| Apr 3, 2001 | 28.49 |
| Apr 2, 2001 | 28.64 |
| Mar 30, 2001 | 28.76 |
| Mar 29, 2001 | 28.91 |
| Mar 28, 2001 | 29.07 |
| Mar 27, 2001 | 29.25 |
| Mar 26, 2001 | 29.41 |
| Mar 23, 2001 | 29.56 |
| Mar 22, 2001 | 29.72 |
| Mar 21, 2001 | 29.88 |
| Mar 20, 2001 | 30.03 |
| Mar 19, 2001 | 30.17 |
| Mar 16, 2001 | 30.31 |
| Mar 15, 2001 | 30.45 |
| Mar 14, 2001 | 30.58 |
| Mar 13, 2001 | 30.70 |
| Mar 12, 2001 | 30.83 |
| Mar 9, 2001 | 30.93 |
| Mar 8, 2001 | 31.00 |
| Mar 7, 2001 | 31.07 |
| Mar 6, 2001 | 31.15 |
| Mar 5, 2001 | 31.20 |
| Mar 2, 2001 | 31.29 |
| Mar 1, 2001 | 31.36 |
| Feb 28, 2001 | 31.40 |
| Feb 27, 2001 | 31.45 |
| Feb 26, 2001 | 31.47 |
| Feb 23, 2001 | 31.49 |
| Feb 22, 2001 | 31.48 |
| Feb 21, 2001 | 31.47 |
| Feb 20, 2001 | 31.48 |
| Feb 16, 2001 | 31.47 |
| Feb 15, 2001 | 31.47 |
| Feb 14, 2001 | 31.50 |
| Feb 13, 2001 | 31.54 |
| Feb 12, 2001 | 31.57 |
| Feb 9, 2001 | 31.63 |
| Feb 8, 2001 | 31.66 |
| Feb 7, 2001 | 31.71 |
| Feb 6, 2001 | 31.80 |
| Feb 5, 2001 | 31.88 |
| Feb 2, 2001 | 31.97 |
| Feb 1, 2001 | 32.05 |
| Jan 31, 2001 | 32.14 |
| Jan 30, 2001 | 32.21 |
| Jan 29, 2001 | 32.29 |
| Jan 26, 2001 | 32.36 |
| Jan 25, 2001 | 32.45 |
| Jan 24, 2001 | 32.52 |
| Jan 23, 2001 | 32.53 |
| Jan 22, 2001 | 32.51 |
| Jan 19, 2001 | 32.47 |
| Jan 18, 2001 | 32.46 |
| Jan 17, 2001 | 32.43 |
| Jan 16, 2001 | 32.38 |
| Jan 12, 2001 | 32.33 |
| Jan 11, 2001 | 32.28 |
| Jan 10, 2001 | 32.25 |
| Jan 9, 2001 | 32.18 |
| Jan 8, 2001 | 32.09 |
| Jan 5, 2001 | 32.01 |
| Jan 4, 2001 | 31.94 |
| Jan 3, 2001 | 31.86 |
| Jan 2, 2001 | 31.75 |
| Dec 29, 2000 | 31.64 |
| Dec 28, 2000 | 31.52 |
| Dec 27, 2000 | 31.40 |
| Dec 26, 2000 | 31.32 |
| Dec 22, 2000 | 31.25 |
| Dec 21, 2000 | 31.16 |
| Dec 20, 2000 | 31.11 |
| Dec 19, 2000 | 31.08 |
| Dec 18, 2000 | 31.02 |
| Dec 15, 2000 | 30.97 |
| Dec 14, 2000 | 30.95 |
| Dec 13, 2000 | 30.92 |
| Dec 12, 2000 | 30.90 |
| Dec 11, 2000 | 30.88 |
| Dec 8, 2000 | 30.89 |
| Dec 7, 2000 | 30.90 |
| Dec 6, 2000 | 30.89 |
| Dec 5, 2000 | 30.90 |
| Dec 4, 2000 | 30.87 |
| Dec 1, 2000 | 30.82 |
| Nov 30, 2000 | 30.76 |
| Nov 29, 2000 | 30.68 |
| Nov 28, 2000 | 30.58 |
| Nov 27, 2000 | 30.52 |
| Nov 24, 2000 | 30.44 |
| Nov 22, 2000 | 30.30 |
| Nov 21, 2000 | 30.18 |
| Nov 20, 2000 | 30.09 |
| Nov 17, 2000 | 29.99 |
| Nov 16, 2000 | 29.89 |
| Nov 15, 2000 | 29.82 |
| Nov 14, 2000 | 29.76 |
| Nov 13, 2000 | 29.69 |
| Nov 10, 2000 | 29.62 |
| Nov 9, 2000 | 29.55 |
| Nov 8, 2000 | 29.52 |
| Nov 7, 2000 | 29.49 |
| Nov 6, 2000 | 29.47 |
| Nov 3, 2000 | 29.43 |
| Nov 2, 2000 | 29.39 |
| Nov 1, 2000 | 29.38 |
| Oct 31, 2000 | 29.37 |
| Oct 30, 2000 | 29.38 |
| Oct 27, 2000 | 29.39 |
| Oct 26, 2000 | 29.42 |
| Oct 25, 2000 | 29.48 |
| Oct 24, 2000 | 29.55 |
| Oct 23, 2000 | 29.64 |
| Oct 20, 2000 | 29.72 |
| Oct 19, 2000 | 29.81 |
| Oct 18, 2000 | 29.91 |
| Oct 17, 2000 | 30.02 |
| Oct 16, 2000 | 30.13 |
| Oct 13, 2000 | 30.22 |
| Oct 12, 2000 | 30.31 |
| Oct 11, 2000 | 30.40 |
| Oct 10, 2000 | 30.46 |
| Oct 9, 2000 | 30.49 |
| Oct 6, 2000 | 30.53 |
| Oct 5, 2000 | 30.57 |
| Oct 4, 2000 | 30.63 |
| Oct 3, 2000 | 30.65 |
| Oct 2, 2000 | 30.65 |
| Sep 29, 2000 | 30.67 |
| Sep 28, 2000 | 30.70 |
| Sep 27, 2000 | 30.72 |
| Sep 26, 2000 | 30.75 |
| Sep 25, 2000 | 30.78 |
| Sep 22, 2000 | 30.82 |
| Sep 21, 2000 | 30.87 |
| Sep 20, 2000 | 30.95 |
| Sep 19, 2000 | 31.05 |
| Sep 18, 2000 | 31.14 |
| Sep 15, 2000 | 31.24 |
| Sep 14, 2000 | 31.33 |
| Sep 13, 2000 | 31.43 |
| Sep 12, 2000 | 31.51 |
| Sep 11, 2000 | 31.59 |
| Sep 8, 2000 | 31.65 |
| Sep 7, 2000 | 31.72 |
| Sep 6, 2000 | 31.79 |
| Sep 5, 2000 | 31.85 |
| Sep 1, 2000 | 31.91 |
| Aug 31, 2000 | 31.95 |
| Aug 30, 2000 | 31.97 |
| Aug 29, 2000 | 31.99 |
| Aug 28, 2000 | 32.01 |
| Aug 25, 2000 | 32.03 |
| Aug 24, 2000 | 32.07 |
| Aug 23, 2000 | 32.10 |
| Aug 22, 2000 | 32.12 |
| Aug 21, 2000 | 32.15 |
| Aug 18, 2000 | 32.19 |
| Aug 17, 2000 | 32.27 |
| Aug 16, 2000 | 32.34 |
| Aug 15, 2000 | 32.40 |
| Aug 14, 2000 | 32.46 |
| Aug 11, 2000 | 32.51 |
| Aug 10, 2000 | 32.56 |
| Aug 9, 2000 | 32.62 |
| Aug 8, 2000 | 32.70 |
| Aug 7, 2000 | 32.78 |
| Aug 4, 2000 | 32.86 |
| Aug 3, 2000 | 32.96 |
| Aug 2, 2000 | 33.08 |
| Aug 1, 2000 | 33.19 |
| Jul 31, 2000 | 33.30 |
| Jul 28, 2000 | 33.44 |
| Jul 27, 2000 | 33.58 |
| Jul 26, 2000 | 33.72 |
| Jul 25, 2000 | 33.82 |
| Jul 24, 2000 | 33.95 |
| Jul 21, 2000 | 34.11 |
| Jul 20, 2000 | 34.26 |
| Jul 19, 2000 | 34.37 |
| Jul 18, 2000 | 34.46 |
| Jul 17, 2000 | 34.55 |
| Jul 14, 2000 | 34.64 |
| Jul 13, 2000 | 34.76 |
| Jul 12, 2000 | 34.92 |
| Jul 11, 2000 | 35.05 |
| Jul 10, 2000 | 35.16 |
| Jul 7, 2000 | 35.29 |
| Jul 6, 2000 | 35.41 |
| Jul 5, 2000 | 35.54 |
| Jul 3, 2000 | 35.68 |
| Jun 30, 2000 | 35.74 |
| Jun 29, 2000 | 35.75 |
| Jun 28, 2000 | 35.77 |
| Jun 27, 2000 | 35.80 |
| Jun 26, 2000 | 35.81 |
| Jun 23, 2000 | 35.83 |
| Jun 22, 2000 | 35.90 |
| Jun 21, 2000 | 36.03 |
| Jun 20, 2000 | 36.13 |
| Jun 19, 2000 | 36.25 |
| Jun 16, 2000 | 36.36 |
| Jun 15, 2000 | 36.51 |
| Jun 14, 2000 | 36.63 |
| Jun 13, 2000 | 36.77 |
| Jun 12, 2000 | 36.87 |
| Jun 9, 2000 | 36.97 |
| Jun 8, 2000 | 37.04 |
| Jun 7, 2000 | 37.03 |
| Jun 6, 2000 | 37.03 |
| Jun 5, 2000 | 37.02 |
| Jun 2, 2000 | 37.01 |
| Jun 1, 2000 | 37.00 |
| May 31, 2000 | 36.99 |
| May 30, 2000 | 36.96 |
| May 26, 2000 | 36.91 |
| May 25, 2000 | 36.84 |
| May 24, 2000 | 36.74 |
| May 23, 2000 | 36.57 |
| May 22, 2000 | 36.44 |
| May 19, 2000 | 36.30 |
| May 18, 2000 | 36.18 |
| May 17, 2000 | 36.02 |
| May 16, 2000 | 35.84 |
| May 15, 2000 | 35.69 |
| May 12, 2000 | 35.57 |
| May 11, 2000 | 35.44 |
| May 10, 2000 | 35.30 |
| May 9, 2000 | 35.16 |
| May 8, 2000 | 35.04 |
| May 5, 2000 | 34.94 |
| May 4, 2000 | 34.86 |
| May 3, 2000 | 34.80 |
| May 2, 2000 | 34.70 |
| May 1, 2000 | 34.56 |
| Apr 28, 2000 | 34.46 |
| Apr 27, 2000 | 34.37 |
| Apr 26, 2000 | 34.27 |
| Apr 25, 2000 | 34.17 |
| Apr 24, 2000 | 34.09 |
| Apr 20, 2000 | 34.02 |
| Apr 19, 2000 | 34.02 |
| Apr 18, 2000 | 34.09 |
| Apr 17, 2000 | 34.13 |
| Apr 14, 2000 | 34.16 |
| Apr 13, 2000 | 34.19 |
| Apr 12, 2000 | 34.22 |
| Apr 11, 2000 | 34.23 |
| Apr 10, 2000 | 34.22 |
| Apr 7, 2000 | 34.23 |
| Apr 6, 2000 | 34.24 |
| Apr 5, 2000 | 34.21 |
| Apr 4, 2000 | 34.24 |
| Apr 3, 2000 | 34.27 |
| Mar 31, 2000 | 34.32 |
| Mar 30, 2000 | 34.39 |
| Mar 29, 2000 | 34.48 |
| Mar 28, 2000 | 34.58 |
| Mar 27, 2000 | 34.73 |
| Mar 24, 2000 | 34.88 |
| Mar 23, 2000 | 35.04 |
| Mar 22, 2000 | 35.15 |
| Mar 21, 2000 | 35.25 |
| Mar 20, 2000 | 35.34 |
| Mar 17, 2000 | 35.43 |
| Mar 16, 2000 | 35.54 |
| Mar 15, 2000 | 35.64 |
| Mar 14, 2000 | 35.78 |
| Mar 13, 2000 | 35.97 |
| Mar 10, 2000 | 36.12 |
| Mar 9, 2000 | 36.29 |
| Mar 8, 2000 | 36.46 |
| Mar 7, 2000 | 36.66 |
| Mar 6, 2000 | 36.88 |
| Mar 3, 2000 | 37.07 |
| Mar 2, 2000 | 37.25 |
| Mar 1, 2000 | 37.47 |
| Feb 29, 2000 | 37.67 |
| Feb 28, 2000 | 37.88 |
| Feb 25, 2000 | 38.09 |
| Feb 24, 2000 | 38.30 |
| Feb 23, 2000 | 38.51 |
| Feb 22, 2000 | 38.72 |
| Feb 18, 2000 | 38.96 |
| Feb 17, 2000 | 39.20 |
| Feb 16, 2000 | 39.42 |
| Feb 15, 2000 | 39.68 |
| Feb 14, 2000 | 39.92 |
| Feb 11, 2000 | 40.14 |
| Feb 10, 2000 | 40.38 |
| Feb 9, 2000 | 40.57 |
| Feb 8, 2000 | 40.77 |
| Feb 7, 2000 | 40.93 |
| Feb 4, 2000 | 41.14 |
| Feb 3, 2000 | 41.37 |
| Feb 2, 2000 | 41.61 |
| Feb 1, 2000 | 41.85 |
| Jan 31, 2000 | 42.05 |
| Jan 28, 2000 | 42.23 |
| Jan 27, 2000 | 42.42 |
| Jan 26, 2000 | 42.60 |
| Jan 25, 2000 | 42.86 |
| Jan 24, 2000 | 43.00 |
| Jan 21, 2000 | 43.12 |
| Jan 20, 2000 | 43.23 |
| Jan 19, 2000 | 43.35 |
| Jan 18, 2000 | 43.43 |
| Jan 14, 2000 | 43.51 |
| Jan 13, 2000 | 43.49 |
| Jan 12, 2000 | 43.48 |
| Jan 11, 2000 | 43.46 |
| Jan 10, 2000 | 43.46 |
| Jan 7, 2000 | 43.48 |
| Jan 6, 2000 | 43.47 |
| Jan 5, 2000 | 43.48 |
| Jan 4, 2000 | 43.48 |
| Jan 3, 2000 | 43.51 |
| Dec 31, 1999 | 43.56 |
| Dec 30, 1999 | 43.64 |
| Dec 29, 1999 | 43.71 |
| Dec 28, 1999 | 43.74 |
| Dec 27, 1999 | 43.76 |
| Dec 23, 1999 | 43.78 |
| Dec 22, 1999 | 43.82 |
| Dec 21, 1999 | 43.86 |
| Dec 20, 1999 | 43.89 |
| Dec 17, 1999 | 43.92 |
| Dec 16, 1999 | 43.95 |
| Dec 15, 1999 | 43.98 |
| Dec 14, 1999 | 44.01 |
| Dec 13, 1999 | 44.08 |
| Dec 10, 1999 | 44.11 |
| Dec 9, 1999 | 44.11 |
| Dec 8, 1999 | 44.07 |
| Dec 7, 1999 | 44.04 |
| Dec 6, 1999 | 44.00 |
| Dec 3, 1999 | 43.94 |
| Dec 2, 1999 | 43.89 |
| Dec 1, 1999 | 43.86 |
| Nov 30, 1999 | 43.78 |
| Nov 29, 1999 | 43.73 |
| Nov 26, 1999 | 43.67 |
| Nov 24, 1999 | 43.64 |
| Nov 23, 1999 | 43.60 |
| Nov 22, 1999 | 43.55 |
| Nov 19, 1999 | 43.50 |
| Nov 18, 1999 | 43.42 |
| Nov 17, 1999 | 43.33 |
| Nov 16, 1999 | 43.25 |
| Nov 15, 1999 | 43.17 |
| Nov 12, 1999 | 43.07 |
| Nov 11, 1999 | 42.91 |
| Nov 10, 1999 | 42.78 |
| Nov 9, 1999 | 42.68 |
| Nov 8, 1999 | 42.60 |
| Nov 5, 1999 | 42.51 |
| Nov 4, 1999 | 42.41 |
| Nov 3, 1999 | 42.37 |
| Nov 2, 1999 | 42.35 |
| Nov 1, 1999 | 42.34 |
| Oct 29, 1999 | 42.34 |
| Oct 28, 1999 | 42.33 |
| Oct 27, 1999 | 42.36 |
| Oct 26, 1999 | 42.40 |
| Oct 25, 1999 | 42.43 |
| Oct 22, 1999 | 42.45 |
| Oct 21, 1999 | 42.42 |
| Oct 20, 1999 | 42.36 |
| Oct 19, 1999 | 42.28 |
| Oct 18, 1999 | 42.23 |
| Oct 15, 1999 | 42.19 |
| Oct 14, 1999 | 42.20 |
| Oct 13, 1999 | 42.20 |
| Oct 12, 1999 | 42.20 |
| Oct 11, 1999 | 42.20 |
| Oct 8, 1999 | 42.16 |
| Oct 7, 1999 | 42.13 |
| Oct 6, 1999 | 42.11 |
| Oct 5, 1999 | 42.10 |
| Oct 4, 1999 | 42.08 |
| Oct 1, 1999 | 42.03 |
| Sep 30, 1999 | 42.00 |
| Sep 29, 1999 | 42.00 |
| Sep 28, 1999 | 42.01 |
| Sep 27, 1999 | 42.01 |
| Sep 24, 1999 | 42.04 |
| Sep 23, 1999 | 42.05 |
| Sep 22, 1999 | 42.07 |
| Sep 21, 1999 | 42.09 |
| Sep 20, 1999 | 42.12 |
| Sep 17, 1999 | 42.16 |
| Sep 16, 1999 | 42.11 |
| Sep 15, 1999 | 42.08 |
| Sep 14, 1999 | 42.02 |
| Sep 13, 1999 | 41.96 |
| Sep 10, 1999 | 41.91 |
| Sep 9, 1999 | 41.86 |
| Sep 8, 1999 | 41.84 |
| Sep 7, 1999 | 41.80 |
| Sep 3, 1999 | 41.75 |
| Sep 2, 1999 | 41.71 |
| Sep 1, 1999 | 41.72 |
| Aug 31, 1999 | 41.74 |
| Aug 30, 1999 | 41.74 |
| Aug 27, 1999 | 41.74 |
| Aug 26, 1999 | 41.74 |
| Aug 25, 1999 | 41.75 |
| Aug 24, 1999 | 41.72 |
| Aug 23, 1999 | 41.73 |
| Aug 20, 1999 | 41.73 |
| Aug 19, 1999 | 41.74 |
| Aug 18, 1999 | 41.74 |
| Aug 17, 1999 | 41.71 |
| Aug 16, 1999 | 41.68 |
| Aug 13, 1999 | 41.68 |
| Aug 12, 1999 | 41.67 |
| Aug 11, 1999 | 41.66 |
| Aug 10, 1999 | 41.64 |
| Aug 9, 1999 | 41.62 |
| Aug 6, 1999 | 41.56 |
| Aug 5, 1999 | 41.52 |
| Aug 4, 1999 | 41.45 |
| Aug 3, 1999 | 41.39 |
| Aug 2, 1999 | 41.34 |
| Jul 30, 1999 | 41.28 |
| Jul 29, 1999 | 41.26 |
| Jul 28, 1999 | 41.24 |
| Jul 27, 1999 | 41.19 |
| Jul 26, 1999 | 41.16 |
| Jul 23, 1999 | 41.12 |
| Jul 22, 1999 | 41.12 |
| Jul 21, 1999 | 41.11 |
| Jul 20, 1999 | 41.04 |
| Jul 19, 1999 | 40.98 |
| Jul 16, 1999 | 40.93 |
| Jul 15, 1999 | 40.86 |
| Jul 14, 1999 | 40.80 |
| Jul 13, 1999 | 40.76 |
| Jul 12, 1999 | 40.72 |
| Jul 9, 1999 | 40.67 |
| Jul 8, 1999 | 40.63 |
| Jul 7, 1999 | 40.69 |
| Jul 6, 1999 | 40.73 |
| Jul 2, 1999 | 40.80 |
| Jul 1, 1999 | 40.87 |
| Jun 30, 1999 | 40.95 |
| Jun 29, 1999 | 41.01 |
| Jun 28, 1999 | 41.04 |
| Jun 25, 1999 | 41.12 |
| Jun 24, 1999 | 41.22 |
| Jun 23, 1999 | 41.32 |
| Jun 22, 1999 | 41.43 |
| Jun 21, 1999 | 41.53 |
| Jun 18, 1999 | 41.61 |
| Jun 17, 1999 | 41.71 |
| Jun 16, 1999 | 41.79 |
| Jun 15, 1999 | 41.87 |
| Jun 14, 1999 | 41.97 |
| Jun 11, 1999 | 42.05 |
| Jun 10, 1999 | 42.13 |
| Jun 9, 1999 | 42.19 |
| Jun 8, 1999 | 42.28 |
| Jun 7, 1999 | 42.35 |
| Jun 4, 1999 | 42.44 |
| Jun 3, 1999 | 42.48 |
| Jun 2, 1999 | 42.53 |
| Jun 1, 1999 | 42.62 |
| May 28, 1999 | 42.72 |
| May 27, 1999 | 42.83 |
| May 26, 1999 | 42.94 |
| May 25, 1999 | 43.05 |
| May 24, 1999 | 43.17 |
| May 21, 1999 | 43.26 |
| May 20, 1999 | 43.36 |
| May 19, 1999 | 43.43 |
| May 18, 1999 | 43.49 |
| May 17, 1999 | 43.58 |
| May 14, 1999 | 43.73 |
| May 13, 1999 | 43.83 |
| May 12, 1999 | 43.90 |
| May 11, 1999 | 43.96 |
| May 10, 1999 | 43.99 |
| May 7, 1999 | 44.05 |
| May 6, 1999 | 44.09 |
| May 5, 1999 | 44.12 |
| May 4, 1999 | 44.17 |
| May 3, 1999 | 44.21 |
| Apr 30, 1999 | 44.22 |
| Apr 29, 1999 | 44.20 |
| Apr 28, 1999 | 44.17 |
| Apr 27, 1999 | 44.14 |
| Apr 26, 1999 | 44.09 |
| Apr 23, 1999 | 44.04 |
| Apr 22, 1999 | 43.95 |
| Apr 21, 1999 | 43.86 |
| Apr 20, 1999 | 43.76 |
| Apr 19, 1999 | 43.68 |
| Apr 16, 1999 | 43.63 |
| Apr 15, 1999 | 43.56 |
| Apr 14, 1999 | 43.46 |
| Apr 13, 1999 | 43.35 |
| Apr 12, 1999 | 43.21 |
| Apr 9, 1999 | 43.07 |
| Apr 8, 1999 | 42.94 |
| Apr 7, 1999 | 42.79 |
| Apr 6, 1999 | 42.62 |
| Apr 5, 1999 | 42.46 |
| Apr 1, 1999 | 42.30 |
| Mar 31, 1999 | 42.16 |
| Mar 30, 1999 | 42.05 |
| Mar 29, 1999 | 41.92 |
| Mar 26, 1999 | 41.77 |
| Mar 25, 1999 | 41.65 |
| Mar 24, 1999 | 41.52 |
| Mar 23, 1999 | 41.44 |
| Mar 22, 1999 | 41.40 |
| Mar 19, 1999 | 41.33 |
| Mar 18, 1999 | 41.23 |
| Mar 17, 1999 | 41.12 |
| Mar 16, 1999 | 41.02 |
| Mar 15, 1999 | 40.91 |
| Mar 12, 1999 | 40.81 |
| Mar 11, 1999 | 40.71 |
| Mar 10, 1999 | 40.57 |
| Mar 9, 1999 | 40.46 |
| Mar 8, 1999 | 40.36 |
| Mar 5, 1999 | 40.22 |
| Mar 4, 1999 | 40.05 |
| Mar 3, 1999 | 39.90 |
| Mar 2, 1999 | 39.73 |
| Mar 1, 1999 | 39.54 |
| Feb 26, 1999 | 39.35 |
| Feb 25, 1999 | 39.16 |
| Feb 24, 1999 | 39.01 |
| Feb 23, 1999 | 38.83 |
| Feb 22, 1999 | 38.68 |
| Feb 19, 1999 | 38.54 |
| Feb 18, 1999 | 38.38 |
| Feb 17, 1999 | 38.25 |
| Feb 16, 1999 | 38.14 |
| Feb 12, 1999 | 38.03 |
| Feb 11, 1999 | 37.92 |
| Feb 10, 1999 | 37.80 |
| Feb 9, 1999 | 37.73 |
| Feb 8, 1999 | 37.64 |
| Feb 5, 1999 | 37.56 |
| Feb 4, 1999 | 37.48 |
| Feb 3, 1999 | 37.38 |
| Feb 2, 1999 | 37.28 |
| Feb 1, 1999 | 37.18 |
| Jan 29, 1999 | 37.08 |
| Jan 28, 1999 | 37.01 |
| Jan 27, 1999 | 36.95 |
| Jan 26, 1999 | 36.87 |
| Jan 25, 1999 | 36.77 |
| Jan 22, 1999 | 36.73 |
| Jan 21, 1999 | 36.64 |
| Jan 20, 1999 | 36.56 |
| Jan 19, 1999 | 36.46 |
| Jan 15, 1999 | 36.35 |
| Jan 14, 1999 | 36.23 |
| Jan 13, 1999 | 36.15 |
| Jan 12, 1999 | 36.05 |
| Jan 11, 1999 | 35.97 |
| Jan 8, 1999 | 35.87 |
| Jan 7, 1999 | 35.72 |
| Jan 6, 1999 | 35.58 |
| Jan 5, 1999 | 35.45 |
| Jan 4, 1999 | 35.32 |
| Dec 31, 1998 | 35.21 |
| Dec 30, 1998 | 35.09 |
| Dec 29, 1998 | 34.98 |
| Dec 28, 1998 | 34.89 |
| Dec 24, 1998 | 34.81 |
| Dec 23, 1998 | 34.68 |
| Dec 22, 1998 | 34.56 |
| Dec 21, 1998 | 34.42 |
| Dec 18, 1998 | 34.25 |
| Dec 17, 1998 | 34.12 |
| Dec 16, 1998 | 34.01 |
| Dec 15, 1998 | 33.90 |
| Dec 14, 1998 | 33.79 |
| Dec 11, 1998 | 33.70 |
| Dec 10, 1998 | 33.62 |
| Dec 9, 1998 | 33.54 |
| Dec 8, 1998 | 33.44 |
| Dec 7, 1998 | 33.32 |
| Dec 4, 1998 | 33.20 |
| Dec 3, 1998 | 33.06 |
| Dec 2, 1998 | 32.94 |
| Dec 1, 1998 | 32.80 |
| Nov 30, 1998 | 32.65 |
| Nov 27, 1998 | 32.52 |
| Nov 25, 1998 | 32.36 |
| Nov 24, 1998 | 32.23 |
| Nov 23, 1998 | 32.09 |
| Nov 20, 1998 | 31.95 |
| Nov 19, 1998 | 31.83 |
| Nov 18, 1998 | 31.72 |
| Nov 17, 1998 | 31.65 |
| Nov 16, 1998 | 31.60 |
| Nov 13, 1998 | 31.46 |
| Nov 12, 1998 | 31.32 |
| Nov 11, 1998 | 31.21 |
| Nov 10, 1998 | 31.11 |
| Nov 9, 1998 | 30.96 |
| Nov 6, 1998 | 30.92 |
| Nov 5, 1998 | 30.85 |
| Nov 4, 1998 | 30.82 |
| Nov 3, 1998 | 30.80 |
| Nov 2, 1998 | 30.79 |
| Oct 30, 1998 | 30.78 |
| Oct 29, 1998 | 30.77 |
| Oct 28, 1998 | 30.75 |
| Oct 27, 1998 | 30.74 |
| Oct 26, 1998 | 30.73 |
| Oct 23, 1998 | 30.74 |
| Oct 22, 1998 | 30.75 |
| Oct 21, 1998 | 30.76 |
| Oct 20, 1998 | 30.75 |
| Oct 19, 1998 | 30.74 |
| Oct 16, 1998 | 30.68 |
| Oct 15, 1998 | 30.61 |
| Oct 14, 1998 | 30.56 |
| Oct 13, 1998 | 30.55 |
| Oct 12, 1998 | 30.55 |
| Oct 9, 1998 | 30.59 |
| Oct 8, 1998 | 30.65 |
| Oct 7, 1998 | 30.69 |
| Oct 6, 1998 | 30.75 |
| Oct 5, 1998 | 30.85 |
| Oct 2, 1998 | 30.95 |
| Oct 1, 1998 | 31.06 |
| Sep 30, 1998 | 31.13 |
| Sep 29, 1998 | 31.23 |
| Sep 28, 1998 | 31.33 |
| Sep 25, 1998 | 31.46 |
| Sep 24, 1998 | 31.61 |
| Sep 23, 1998 | 31.75 |
| Sep 22, 1998 | 31.91 |
| Sep 21, 1998 | 32.09 |
| Sep 18, 1998 | 32.25 |
| Sep 17, 1998 | 32.40 |
| Sep 16, 1998 | 32.57 |
| Sep 15, 1998 | 32.72 |
| Sep 14, 1998 | 32.88 |
| Sep 11, 1998 | 33.00 |
| Sep 10, 1998 | 33.12 |
| Sep 9, 1998 | 33.21 |
| Sep 8, 1998 | 33.28 |
| Sep 4, 1998 | 33.33 |
| Sep 3, 1998 | 33.43 |
| Sep 2, 1998 | 33.52 |
| Sep 1, 1998 | 33.61 |
| Aug 31, 1998 | 33.69 |
| Aug 28, 1998 | 33.81 |
| Aug 27, 1998 | 33.86 |
| Aug 26, 1998 | 33.89 |
| Aug 25, 1998 | 33.89 |
| Aug 24, 1998 | 33.86 |
| Aug 21, 1998 | 33.85 |
| Aug 20, 1998 | 33.84 |
| Aug 19, 1998 | 33.84 |
| Aug 18, 1998 | 33.83 |
| Aug 17, 1998 | 33.85 |
| Aug 14, 1998 | 33.87 |
| Aug 13, 1998 | 33.89 |
| Aug 12, 1998 | 33.90 |
| Aug 11, 1998 | 33.91 |
| Aug 10, 1998 | 33.94 |
| Aug 7, 1998 | 33.96 |
| Aug 6, 1998 | 34.02 |
| Aug 5, 1998 | 34.06 |
| Aug 4, 1998 | 34.10 |
| Aug 3, 1998 | 34.13 |
| Jul 31, 1998 | 34.14 |
| Jul 30, 1998 | 34.13 |
| Jul 29, 1998 | 34.09 |
| Jul 28, 1998 | 34.05 |
| Jul 27, 1998 | 34.02 |
| Jul 24, 1998 | 33.98 |
| Jul 23, 1998 | 33.94 |
| Jul 22, 1998 | 33.89 |
| Jul 21, 1998 | 33.83 |
| Jul 20, 1998 | 33.76 |
| Jul 17, 1998 | 33.67 |
| Jul 16, 1998 | 33.55 |
| Jul 15, 1998 | 33.45 |
| Jul 14, 1998 | 33.36 |
| Jul 13, 1998 | 33.26 |
| Jul 10, 1998 | 33.14 |
| Jul 9, 1998 | 33.00 |
| Jul 8, 1998 | 32.86 |
| Jul 7, 1998 | 32.72 |
| Jul 6, 1998 | 32.56 |
| Jul 2, 1998 | 32.41 |
| Jul 1, 1998 | 32.31 |
| Jun 30, 1998 | 32.22 |
| Jun 29, 1998 | 32.15 |
| Jun 26, 1998 | 32.08 |
| Jun 25, 1998 | 32.01 |
| Jun 24, 1998 | 31.95 |
| Jun 23, 1998 | 31.89 |
| Jun 22, 1998 | 31.84 |
| Jun 19, 1998 | 31.78 |
| Jun 18, 1998 | 31.71 |
| Jun 17, 1998 | 31.64 |
| Jun 16, 1998 | 31.60 |
| Jun 15, 1998 | 31.59 |
| Jun 12, 1998 | 31.59 |
| Jun 11, 1998 | 31.55 |
| Jun 10, 1998 | 31.51 |
| Jun 9, 1998 | 31.45 |
| Jun 8, 1998 | 31.36 |
| Jun 5, 1998 | 31.24 |
| Jun 4, 1998 | 31.10 |
| Jun 3, 1998 | 30.95 |
| Jun 2, 1998 | 30.81 |
| Jun 1, 1998 | 30.66 |
| May 29, 1998 | 30.50 |
| May 28, 1998 | 30.37 |
| May 27, 1998 | 30.22 |
| May 26, 1998 | 30.10 |
| May 22, 1998 | 29.98 |
| May 21, 1998 | 29.89 |
| May 20, 1998 | 29.79 |
| May 19, 1998 | 29.68 |
| May 18, 1998 | 29.59 |
| May 15, 1998 | 29.50 |
| May 14, 1998 | 29.40 |
| May 13, 1998 | 29.29 |
| May 12, 1998 | 29.19 |
| May 11, 1998 | 29.10 |
| May 8, 1998 | 29.03 |
| May 7, 1998 | 28.94 |
| May 6, 1998 | 28.85 |
| May 5, 1998 | 28.76 |
| May 4, 1998 | 28.67 |
| May 1, 1998 | 28.57 |
| Apr 30, 1998 | 28.47 |
| Apr 29, 1998 | 28.37 |
| Apr 28, 1998 | 28.30 |
| Apr 27, 1998 | 28.25 |
| Apr 24, 1998 | 28.18 |
| Apr 23, 1998 | 28.10 |
| Apr 22, 1998 | 28.01 |
| Apr 21, 1998 | 27.89 |
| Apr 20, 1998 | 27.76 |
| Apr 17, 1998 | 27.62 |
| Apr 16, 1998 | 27.49 |
| Apr 15, 1998 | 27.36 |
| Apr 14, 1998 | 27.21 |
| Apr 13, 1998 | 27.06 |
| Apr 9, 1998 | 26.93 |
| Apr 8, 1998 | 26.78 |
| Apr 7, 1998 | 26.64 |
| Apr 6, 1998 | 26.51 |
| Apr 3, 1998 | 26.36 |
| Apr 2, 1998 | 26.20 |
| Apr 1, 1998 | 26.05 |
| Mar 31, 1998 | 25.91 |
| Mar 30, 1998 | 25.79 |
| Mar 27, 1998 | 25.66 |
| Mar 26, 1998 | 25.56 |
| Mar 25, 1998 | 25.48 |
| Mar 24, 1998 | 25.41 |
| Mar 23, 1998 | 25.34 |
| Mar 20, 1998 | 25.29 |
| Mar 19, 1998 | 25.25 |
| Mar 18, 1998 | 25.21 |
| Mar 17, 1998 | 25.16 |
| Mar 16, 1998 | 25.11 |
| Mar 13, 1998 | 25.06 |
| Mar 12, 1998 | 24.98 |
| Mar 11, 1998 | 24.89 |
| Mar 10, 1998 | 24.78 |
| Mar 9, 1998 | 24.69 |
| Mar 6, 1998 | 24.61 |
| Mar 5, 1998 | 24.54 |
| Mar 4, 1998 | 24.46 |
| Mar 3, 1998 | 24.37 |
| Mar 2, 1998 | 24.29 |
| Feb 27, 1998 | 24.22 |
| Feb 26, 1998 | 24.13 |
| Feb 25, 1998 | 24.06 |
| Feb 24, 1998 | 23.99 |
| Feb 23, 1998 | 23.95 |
| Feb 20, 1998 | 23.89 |
| Feb 19, 1998 | 23.84 |
| Feb 18, 1998 | 23.80 |
| Feb 17, 1998 | 23.75 |
| Feb 13, 1998 | 23.71 |
| Feb 12, 1998 | 23.67 |
| Feb 11, 1998 | 23.64 |
| Feb 10, 1998 | 23.63 |
| Feb 9, 1998 | 23.61 |
| Feb 6, 1998 | 23.62 |
| Feb 5, 1998 | 23.62 |
| Feb 4, 1998 | 23.62 |
| Feb 3, 1998 | 23.62 |
| Feb 2, 1998 | 23.62 |
| Jan 30, 1998 | 23.61 |
| Jan 29, 1998 | 23.61 |
| Jan 28, 1998 | 23.60 |
| Jan 27, 1998 | 23.59 |
| Jan 26, 1998 | 23.58 |
| Jan 23, 1998 | 23.57 |
| Jan 22, 1998 | 23.55 |
| Jan 21, 1998 | 23.51 |
| Jan 20, 1998 | 23.50 |
| Jan 16, 1998 | 23.49 |
| Jan 15, 1998 | 23.47 |
| Jan 14, 1998 | 23.46 |
| Jan 13, 1998 | 23.44 |
| Jan 12, 1998 | 23.41 |
| Jan 9, 1998 | 23.41 |
| Jan 8, 1998 | 23.41 |
| Jan 7, 1998 | 23.39 |
| Jan 6, 1998 | 23.39 |
| Jan 5, 1998 | 23.38 |
| Jan 2, 1998 | 23.39 |
| Dec 31, 1997 | 23.40 |
| Dec 30, 1997 | 23.40 |
| Dec 29, 1997 | 23.39 |
| Dec 26, 1997 | 23.38 |
| Dec 24, 1997 | 23.39 |
| Dec 23, 1997 | 23.40 |
| Dec 22, 1997 | 23.39 |
| Dec 19, 1997 | 23.40 |
| Dec 18, 1997 | 23.41 |
| Dec 17, 1997 | 23.43 |
| Dec 16, 1997 | 23.46 |
| Dec 15, 1997 | 23.48 |
| Dec 12, 1997 | 23.50 |
| Dec 11, 1997 | 23.51 |
| Dec 10, 1997 | 23.54 |
| Dec 9, 1997 | 23.54 |
| Dec 8, 1997 | 23.55 |
| Dec 5, 1997 | 23.55 |
| Dec 4, 1997 | 23.55 |
| Dec 3, 1997 | 23.56 |
| Dec 2, 1997 | 23.56 |
| Dec 1, 1997 | 23.56 |
| Nov 28, 1997 | 23.55 |
| Nov 26, 1997 | 23.54 |
| Nov 25, 1997 | 23.52 |
| Nov 24, 1997 | 23.50 |
| Nov 21, 1997 | 23.47 |
| Nov 20, 1997 | 23.45 |
| Nov 19, 1997 | 23.43 |
| Nov 18, 1997 | 23.41 |
| Nov 17, 1997 | 23.41 |
| Nov 14, 1997 | 23.40 |
| Nov 13, 1997 | 23.40 |
| Nov 12, 1997 | 23.39 |
| Nov 11, 1997 | 23.40 |
| Nov 10, 1997 | 23.41 |
| Nov 7, 1997 | 23.44 |
| Nov 6, 1997 | 23.46 |
| Nov 5, 1997 | 23.48 |
| Nov 4, 1997 | 23.50 |
| Nov 3, 1997 | 23.53 |
| Oct 31, 1997 | 23.57 |
| Oct 30, 1997 | 23.62 |
| Oct 29, 1997 | 23.67 |
| Oct 28, 1997 | 23.71 |
| Oct 27, 1997 | 23.76 |
| Oct 24, 1997 | 23.81 |
| Oct 23, 1997 | 23.86 |
| Oct 22, 1997 | 23.89 |
| Oct 21, 1997 | 23.92 |
| Oct 20, 1997 | 23.95 |
| Oct 17, 1997 | 23.98 |
| Oct 16, 1997 | 24.05 |
| Oct 15, 1997 | 24.12 |
| Oct 14, 1997 | 24.17 |
| Oct 13, 1997 | 24.24 |
| Oct 10, 1997 | 24.31 |
| Oct 9, 1997 | 24.38 |
| Oct 8, 1997 | 24.45 |
| Oct 7, 1997 | 24.51 |
| Oct 6, 1997 | 24.58 |
| Oct 3, 1997 | 24.63 |
| Oct 2, 1997 | 24.67 |
| Oct 1, 1997 | 24.71 |
| Sep 30, 1997 | 24.74 |
| Sep 29, 1997 | 24.76 |
| Sep 26, 1997 | 24.78 |
| Sep 25, 1997 | 24.81 |
| Sep 24, 1997 | 24.83 |
| Sep 23, 1997 | 24.84 |
| Sep 22, 1997 | 24.86 |
| Sep 19, 1997 | 24.88 |
| Sep 18, 1997 | 24.89 |
| Sep 17, 1997 | 24.89 |
| Sep 16, 1997 | 24.91 |
| Sep 15, 1997 | 24.93 |
| Sep 12, 1997 | 24.95 |
| Sep 11, 1997 | 24.97 |
| Sep 10, 1997 | 24.99 |
| Sep 9, 1997 | 25.01 |
| Sep 8, 1997 | 25.03 |
| Sep 5, 1997 | 25.05 |
| Sep 4, 1997 | 25.07 |
| Sep 3, 1997 | 25.11 |
| Sep 2, 1997 | 25.12 |
| Aug 29, 1997 | 25.15 |
| Aug 28, 1997 | 25.18 |
| Aug 27, 1997 | 25.20 |
| Aug 26, 1997 | 25.21 |
| Aug 25, 1997 | 25.22 |
| Aug 22, 1997 | 25.23 |
| Aug 21, 1997 | 25.23 |
| Aug 20, 1997 | 25.23 |
| Aug 19, 1997 | 25.22 |
| Aug 18, 1997 | 25.21 |
| Aug 15, 1997 | 25.19 |
| Aug 14, 1997 | 25.17 |
| Aug 13, 1997 | 25.13 |
| Aug 12, 1997 | 25.11 |
| Aug 11, 1997 | 25.09 |
| Aug 8, 1997 | 25.08 |
| Aug 7, 1997 | 25.06 |
| Aug 6, 1997 | 25.04 |
| Aug 5, 1997 | 25.03 |
| Aug 4, 1997 | 25.02 |
| Aug 1, 1997 | 25.00 |
| Jul 31, 1997 | 24.99 |
| Jul 30, 1997 | 24.96 |
| Jul 29, 1997 | 24.94 |
| Jul 28, 1997 | 24.92 |
| Jul 25, 1997 | 24.90 |
| Jul 24, 1997 | 24.89 |
| Jul 23, 1997 | 24.89 |
| Jul 22, 1997 | 24.90 |
| Jul 21, 1997 | 24.92 |
| Jul 18, 1997 | 24.96 |
| Jul 17, 1997 | 25.00 |
| Jul 16, 1997 | 25.04 |
| Jul 15, 1997 | 25.09 |
| Jul 14, 1997 | 25.12 |
| Jul 11, 1997 | 25.15 |
| Jul 10, 1997 | 25.18 |
| Jul 9, 1997 | 25.22 |
| Jul 8, 1997 | 25.26 |
| Jul 7, 1997 | 25.28 |
| Jul 3, 1997 | 25.31 |
| Jul 2, 1997 | 25.34 |
| Jul 1, 1997 | 25.37 |
| Jun 30, 1997 | 25.40 |
| Jun 27, 1997 | 25.41 |
| Jun 26, 1997 | 25.42 |
| Jun 25, 1997 | 25.44 |
| Jun 24, 1997 | 25.44 |
| Jun 23, 1997 | 25.43 |
| Jun 20, 1997 | 25.43 |
| Jun 19, 1997 | 25.42 |
| Jun 18, 1997 | 25.42 |
| Jun 17, 1997 | 25.42 |
| Jun 16, 1997 | 25.42 |
| Jun 13, 1997 | 25.41 |
| Jun 12, 1997 | 25.39 |
| Jun 11, 1997 | 25.36 |
| Jun 10, 1997 | 25.35 |
| Jun 9, 1997 | 25.33 |
| Jun 6, 1997 | 25.33 |
| Jun 5, 1997 | 25.33 |
| Jun 4, 1997 | 25.33 |
| Jun 3, 1997 | 25.33 |
| Jun 2, 1997 | 25.31 |
| May 30, 1997 | 25.30 |
| May 29, 1997 | 25.27 |
| May 28, 1997 | 25.24 |
| May 27, 1997 | 25.20 |
| May 23, 1997 | 25.12 |
| May 22, 1997 | 25.05 |
| May 21, 1997 | 24.99 |
| May 20, 1997 | 24.92 |
| May 19, 1997 | 24.86 |
| May 16, 1997 | 24.78 |
| May 15, 1997 | 24.71 |
| May 14, 1997 | 24.64 |
| May 13, 1997 | 24.56 |
| May 12, 1997 | 24.47 |
| May 9, 1997 | 24.37 |
| May 8, 1997 | 24.28 |
| May 7, 1997 | 24.18 |
| May 6, 1997 | 24.12 |
| May 5, 1997 | 24.04 |
| May 2, 1997 | 23.95 |
| May 1, 1997 | 23.88 |
| Apr 30, 1997 | 23.81 |
| Apr 29, 1997 | 23.75 |
| Apr 28, 1997 | 23.68 |
| Apr 25, 1997 | 23.63 |
| Apr 24, 1997 | 23.58 |
| Apr 23, 1997 | 23.52 |
| Apr 22, 1997 | 23.47 |
| Apr 21, 1997 | 23.41 |
| Apr 18, 1997 | 23.35 |
| Apr 17, 1997 | 23.30 |
| Apr 16, 1997 | 23.26 |
| Apr 15, 1997 | 23.21 |
| Apr 14, 1997 | 23.18 |
| Apr 11, 1997 | 23.14 |
| Apr 10, 1997 | 23.12 |
| Apr 9, 1997 | 23.09 |
| Apr 8, 1997 | 23.05 |
| Apr 7, 1997 | 23.02 |
| Apr 4, 1997 | 23.00 |
| Apr 3, 1997 | 22.97 |
| Apr 2, 1997 | 22.94 |
| Apr 1, 1997 | 22.94 |
| Mar 31, 1997 | 22.92 |
| Mar 27, 1997 | 22.89 |
| Mar 26, 1997 | 22.86 |
| Mar 25, 1997 | 22.81 |
| Mar 24, 1997 | 22.78 |
| Mar 21, 1997 | 22.75 |
| Mar 20, 1997 | 22.71 |
| Mar 19, 1997 | 22.68 |
| Mar 18, 1997 | 22.65 |
| Mar 17, 1997 | 22.63 |
| Mar 14, 1997 | 22.62 |
| Mar 13, 1997 | 22.63 |
| Mar 12, 1997 | 22.64 |
| Mar 11, 1997 | 22.66 |
| Mar 10, 1997 | 22.68 |
| Mar 7, 1997 | 22.69 |
| Mar 6, 1997 | 22.71 |
| Mar 5, 1997 | 22.72 |
| Mar 4, 1997 | 22.73 |
| Mar 3, 1997 | 22.75 |
| Feb 28, 1997 | 22.77 |
| Feb 27, 1997 | 22.79 |
| Feb 26, 1997 | 22.81 |
| Feb 25, 1997 | 22.82 |
| Feb 24, 1997 | 22.81 |
| Feb 21, 1997 | 22.81 |
| Feb 20, 1997 | 22.83 |
| Feb 19, 1997 | 22.85 |
| Feb 18, 1997 | 22.86 |
| Feb 14, 1997 | 22.87 |
| Feb 13, 1997 | 22.86 |
| Feb 12, 1997 | 22.86 |
| Feb 11, 1997 | 22.86 |
| Feb 10, 1997 | 22.87 |
| Feb 7, 1997 | 22.87 |
| Feb 6, 1997 | 22.89 |
| Feb 5, 1997 | 22.91 |
| Feb 4, 1997 | 22.93 |
| Feb 3, 1997 | 22.96 |
| Jan 31, 1997 | 22.99 |
| Jan 30, 1997 | 23.02 |
| Jan 29, 1997 | 23.06 |
| Jan 28, 1997 | 23.08 |
| Jan 27, 1997 | 23.11 |
| Jan 24, 1997 | 23.12 |
| Jan 23, 1997 | 23.13 |
| Jan 22, 1997 | 23.13 |
| Jan 21, 1997 | 23.15 |
| Jan 20, 1997 | 23.16 |
| Jan 17, 1997 | 23.16 |
| Jan 16, 1997 | 23.15 |
| Jan 15, 1997 | 23.15 |
| Jan 14, 1997 | 23.16 |
| Jan 13, 1997 | 23.16 |
| Jan 10, 1997 | 23.16 |
| Jan 9, 1997 | 23.17 |
| Jan 8, 1997 | 23.17 |
| Jan 7, 1997 | 23.17 |
| Jan 6, 1997 | 23.18 |
| Jan 3, 1997 | 23.17 |
| Jan 2, 1997 | 23.17 |
| Dec 31, 1996 | 23.17 |
| Dec 30, 1996 | 23.17 |
| Dec 27, 1996 | 23.18 |
| Dec 26, 1996 | 23.17 |
| Dec 24, 1996 | 23.17 |
| Dec 23, 1996 | 23.17 |
| Dec 20, 1996 | 23.17 |
| Dec 19, 1996 | 23.17 |
| Dec 18, 1996 | 23.18 |
| Dec 17, 1996 | 23.18 |
| Dec 16, 1996 | 23.19 |
| Dec 13, 1996 | 23.20 |
| Dec 12, 1996 | 23.21 |
| Dec 11, 1996 | 23.22 |
| Dec 10, 1996 | 23.23 |
| Dec 9, 1996 | 23.23 |
| Dec 6, 1996 | 23.22 |
| Dec 5, 1996 | 23.23 |
| Dec 4, 1996 | 23.22 |
| Dec 3, 1996 | 23.24 |
| Dec 2, 1996 | 23.26 |
| Nov 29, 1996 | 23.27 |
| Nov 27, 1996 | 23.28 |
| Nov 26, 1996 | 23.30 |
| Nov 25, 1996 | 23.30 |
| Nov 22, 1996 | 23.32 |
| Nov 21, 1996 | 23.31 |
| Nov 20, 1996 | 23.30 |
| Nov 19, 1996 | 23.29 |
| Nov 18, 1996 | 23.28 |
| Nov 15, 1996 | 23.26 |
| Nov 14, 1996 | 23.24 |
| Nov 13, 1996 | 23.22 |
| Nov 12, 1996 | 23.21 |
| Nov 11, 1996 | 23.20 |
| Nov 8, 1996 | 23.19 |
| Nov 7, 1996 | 23.19 |
| Nov 6, 1996 | 23.19 |
| Nov 5, 1996 | 23.20 |
| Nov 4, 1996 | 23.22 |
| Nov 1, 1996 | 23.25 |
| Oct 31, 1996 | 23.27 |
| Oct 30, 1996 | 23.30 |
| Oct 29, 1996 | 23.32 |
| Oct 28, 1996 | 23.36 |
| Oct 25, 1996 | 23.39 |
| Oct 24, 1996 | 23.42 |
| Oct 23, 1996 | 23.45 |
| Oct 22, 1996 | 23.47 |
| Oct 21, 1996 | 23.50 |
| Oct 18, 1996 | 23.53 |
| Oct 17, 1996 | 23.55 |
| Oct 16, 1996 | 23.56 |
| Oct 15, 1996 | 23.58 |
| Oct 14, 1996 | 23.59 |
| Oct 11, 1996 | 23.60 |
| Oct 10, 1996 | 23.61 |
| Oct 9, 1996 | 23.62 |
| Oct 8, 1996 | 23.62 |
| Oct 7, 1996 | 23.62 |
| Oct 4, 1996 | 23.62 |
| Oct 3, 1996 | 23.61 |
| Oct 2, 1996 | 23.60 |
| Oct 1, 1996 | 23.58 |
| Sep 30, 1996 | 23.56 |
| Sep 27, 1996 | 23.54 |
| Sep 26, 1996 | 23.52 |
| Sep 25, 1996 | 23.48 |
| Sep 24, 1996 | 23.44 |
| Sep 23, 1996 | 23.39 |
| Sep 20, 1996 | 23.35 |
| Sep 19, 1996 | 23.32 |
| Sep 18, 1996 | 23.29 |
| Sep 17, 1996 | 23.27 |
| Sep 16, 1996 | 23.23 |
| Sep 13, 1996 | 23.20 |
| Sep 12, 1996 | 23.19 |
| Sep 11, 1996 | 23.18 |
| Sep 10, 1996 | 23.18 |
| Sep 9, 1996 | 23.18 |
| Sep 6, 1996 | 23.17 |
| Sep 5, 1996 | 23.18 |
| Sep 4, 1996 | 23.19 |
| Sep 3, 1996 | 23.20 |
| Aug 30, 1996 | 23.20 |
| Aug 29, 1996 | 23.20 |
| Aug 28, 1996 | 23.19 |
| Aug 27, 1996 | 23.18 |
| Aug 26, 1996 | 23.17 |
| Aug 23, 1996 | 23.17 |
| Aug 22, 1996 | 23.17 |
| Aug 21, 1996 | 23.17 |
| Aug 20, 1996 | 23.18 |
| Aug 19, 1996 | 23.18 |
| Aug 16, 1996 | 23.18 |
| Aug 15, 1996 | 23.20 |
| Aug 14, 1996 | 23.21 |
| Aug 13, 1996 | 23.22 |
| Aug 12, 1996 | 23.23 |
| Aug 9, 1996 | 23.24 |
| Aug 8, 1996 | 23.25 |
| Aug 7, 1996 | 23.26 |
| Aug 6, 1996 | 23.26 |
| Aug 5, 1996 | 23.28 |
| Aug 2, 1996 | 23.29 |
| Aug 1, 1996 | 23.31 |
| Jul 31, 1996 | 23.33 |
| Jul 30, 1996 | 23.35 |
| Jul 29, 1996 | 23.37 |
| Jul 26, 1996 | 23.39 |
| Jul 25, 1996 | 23.40 |
| Jul 24, 1996 | 23.42 |
| Jul 23, 1996 | 23.44 |
| Jul 22, 1996 | 23.47 |
| Jul 19, 1996 | 23.48 |
| Jul 18, 1996 | 23.51 |
| Jul 17, 1996 | 23.53 |
| Jul 16, 1996 | 23.56 |
| Jul 15, 1996 | 23.60 |
| Jul 12, 1996 | 23.64 |
| Jul 11, 1996 | 23.69 |
| Jul 10, 1996 | 23.72 |
| Jul 9, 1996 | 23.76 |
| Jul 8, 1996 | 23.79 |
| Jul 5, 1996 | 23.82 |
| Jul 3, 1996 | 23.83 |
| Jul 2, 1996 | 23.84 |
| Jul 1, 1996 | 23.85 |
| Jun 28, 1996 | 23.84 |
| Jun 27, 1996 | 23.84 |
| Jun 26, 1996 | 23.85 |
| Jun 25, 1996 | 23.86 |
| Jun 24, 1996 | 23.87 |
| Jun 21, 1996 | 23.89 |
| Jun 20, 1996 | 23.89 |
| Jun 19, 1996 | 23.90 |
| Jun 18, 1996 | 23.91 |
| Jun 17, 1996 | 23.93 |
| Jun 14, 1996 | 23.95 |
| Jun 13, 1996 | 23.97 |
| Jun 12, 1996 | 23.98 |
| Jun 11, 1996 | 23.99 |
| Jun 10, 1996 | 24.00 |
| Jun 7, 1996 | 24.01 |
| Jun 6, 1996 | 24.03 |
| Jun 5, 1996 | 24.04 |
| Jun 4, 1996 | 24.06 |
| Jun 3, 1996 | 24.08 |
| May 31, 1996 | 24.10 |
| May 30, 1996 | 24.12 |
| May 29, 1996 | 24.14 |
| May 28, 1996 | 24.17 |
| May 24, 1996 | 24.20 |
| May 23, 1996 | 24.22 |
| May 22, 1996 | 24.23 |
| May 21, 1996 | 24.24 |
| May 20, 1996 | 24.26 |
| May 17, 1996 | 24.28 |
| May 16, 1996 | 24.33 |
| May 15, 1996 | 24.37 |
| May 14, 1996 | 24.42 |
| May 13, 1996 | 24.46 |
| May 10, 1996 | 24.49 |
| May 9, 1996 | 24.51 |
| May 8, 1996 | 24.54 |
| May 7, 1996 | 24.56 |
| May 6, 1996 | 24.60 |
| May 3, 1996 | 24.64 |
| May 2, 1996 | 24.70 |
| May 1, 1996 | 24.75 |
| Apr 30, 1996 | 24.76 |
| Apr 29, 1996 | 24.78 |
| Apr 26, 1996 | 24.81 |
| Apr 25, 1996 | 24.83 |
| Apr 24, 1996 | 24.88 |
| Apr 23, 1996 | 24.96 |
| Apr 22, 1996 | 25.01 |
| Apr 19, 1996 | 25.07 |
| Apr 18, 1996 | 25.14 |
| Apr 17, 1996 | 25.19 |
| Apr 16, 1996 | 25.22 |
| Apr 15, 1996 | 25.24 |
| Apr 12, 1996 | 25.25 |
| Apr 11, 1996 | 25.27 |
| Apr 10, 1996 | 25.31 |
| Apr 9, 1996 | 25.34 |
| Apr 8, 1996 | 25.37 |
| Apr 4, 1996 | 25.38 |
| Apr 3, 1996 | 25.38 |
| Apr 2, 1996 | 25.38 |
| Apr 1, 1996 | 25.37 |
| Mar 29, 1996 | 25.36 |
| Mar 28, 1996 | 25.37 |
| Mar 27, 1996 | 25.34 |
| Mar 26, 1996 | 25.30 |
| Mar 25, 1996 | 25.24 |
| Mar 22, 1996 | 25.18 |
| Mar 21, 1996 | 25.12 |
| Mar 20, 1996 | 25.05 |
| Mar 19, 1996 | 24.99 |
| Mar 18, 1996 | 24.93 |
| Mar 15, 1996 | 24.86 |
| Mar 14, 1996 | 24.81 |
| Mar 13, 1996 | 24.76 |
| Mar 12, 1996 | 24.71 |
| Mar 11, 1996 | 24.65 |
| Mar 8, 1996 | 24.60 |
| Mar 7, 1996 | 24.55 |
| Mar 6, 1996 | 24.47 |
| Mar 5, 1996 | 24.39 |
| Mar 4, 1996 | 24.32 |
| Mar 1, 1996 | 24.24 |
| Feb 29, 1996 | 24.19 |
| Feb 28, 1996 | 24.14 |
| Feb 27, 1996 | 24.12 |
| Feb 26, 1996 | 24.09 |
| Feb 23, 1996 | 24.05 |
| Feb 22, 1996 | 23.99 |
| Feb 21, 1996 | 23.92 |
| Feb 20, 1996 | 23.85 |
| Feb 16, 1996 | 23.80 |
| Feb 15, 1996 | 23.76 |
| Feb 14, 1996 | 23.70 |
| Feb 13, 1996 | 23.64 |
| Feb 12, 1996 | 23.56 |
| Feb 9, 1996 | 23.46 |
| Feb 8, 1996 | 23.38 |
| Feb 7, 1996 | 23.29 |
| Feb 6, 1996 | 23.19 |
| Feb 5, 1996 | 23.11 |
| Feb 2, 1996 | 23.05 |
| Feb 1, 1996 | 23.00 |
| Jan 31, 1996 | 22.94 |
| Jan 30, 1996 | 22.88 |
| Jan 29, 1996 | 22.81 |
| Jan 26, 1996 | 22.74 |
| Jan 25, 1996 | 22.67 |
| Jan 24, 1996 | 22.61 |
| Jan 23, 1996 | 22.54 |
| Jan 22, 1996 | 22.48 |
| Jan 19, 1996 | 22.42 |
| Jan 18, 1996 | 22.34 |
| Jan 17, 1996 | 22.26 |
| Jan 16, 1996 | 22.21 |
| Jan 15, 1996 | 22.18 |
| Jan 12, 1996 | 22.15 |
| Jan 11, 1996 | 22.11 |
| Jan 10, 1996 | 22.08 |
| Jan 9, 1996 | 22.06 |
| Jan 8, 1996 | 22.03 |
| Jan 5, 1996 | 22.00 |
| Jan 4, 1996 | 21.96 |
| Jan 3, 1996 | 21.91 |
| Jan 2, 1996 | 21.87 |
| Dec 29, 1995 | 21.82 |
| Dec 28, 1995 | 21.76 |
| Dec 27, 1995 | 21.70 |
| Dec 26, 1995 | 21.64 |
| Dec 22, 1995 | 21.59 |
| Dec 21, 1995 | 21.54 |
| Dec 20, 1995 | 21.48 |
| Dec 19, 1995 | 21.43 |
| Dec 18, 1995 | 21.37 |
| Dec 15, 1995 | 21.30 |
| Dec 14, 1995 | 21.22 |
| Dec 13, 1995 | 21.13 |
| Dec 12, 1995 | 21.05 |
| Dec 11, 1995 | 20.97 |
| Dec 8, 1995 | 20.89 |
| Dec 7, 1995 | 20.83 |
| Dec 6, 1995 | 20.79 |
| Dec 5, 1995 | 20.75 |
| Dec 4, 1995 | 20.71 |
| Dec 1, 1995 | 20.67 |
| Nov 30, 1995 | 20.62 |
| Nov 29, 1995 | 20.58 |
| Nov 28, 1995 | 20.53 |
| Nov 27, 1995 | 20.49 |
| Nov 24, 1995 | 20.45 |
| Nov 22, 1995 | 20.41 |
| Nov 21, 1995 | 20.35 |
| Nov 20, 1995 | 20.27 |
| Nov 17, 1995 | 20.21 |
| Nov 16, 1995 | 20.14 |
| Nov 15, 1995 | 20.07 |
| Nov 14, 1995 | 20.01 |
| Nov 13, 1995 | 19.95 |
| Nov 10, 1995 | 19.89 |
| Nov 9, 1995 | 19.83 |
| Nov 8, 1995 | 19.77 |
| Nov 7, 1995 | 19.72 |
| Nov 6, 1995 | 19.67 |
| Nov 3, 1995 | 19.62 |
| Nov 2, 1995 | 19.58 |
| Nov 1, 1995 | 19.54 |
| Oct 31, 1995 | 19.50 |
| Oct 30, 1995 | 19.46 |
| Oct 27, 1995 | 19.41 |
| Oct 26, 1995 | 19.37 |
| Oct 25, 1995 | 19.33 |
| Oct 24, 1995 | 19.28 |
| Oct 23, 1995 | 19.26 |
| Oct 20, 1995 | 19.24 |
| Oct 19, 1995 | 19.21 |
| Oct 18, 1995 | 19.19 |
| Oct 17, 1995 | 19.19 |
| Oct 16, 1995 | 19.17 |
| Oct 13, 1995 | 19.16 |
| Oct 12, 1995 | 19.14 |
| Oct 11, 1995 | 19.12 |
| Oct 10, 1995 | 19.12 |
| Oct 9, 1995 | 19.12 |
| Oct 6, 1995 | 19.11 |
| Oct 5, 1995 | 19.12 |
| Oct 4, 1995 | 19.12 |
| Oct 3, 1995 | 19.12 |
| Oct 2, 1995 | 19.12 |
| Sep 29, 1995 | 19.13 |
| Sep 28, 1995 | 19.13 |
| Sep 27, 1995 | 19.11 |
| Sep 26, 1995 | 19.08 |
| Sep 25, 1995 | 19.05 |
| Sep 22, 1995 | 19.01 |
| Sep 21, 1995 | 18.99 |
| Sep 20, 1995 | 18.97 |
| Sep 19, 1995 | 18.95 |
| Sep 18, 1995 | 18.93 |
| Sep 15, 1995 | 18.91 |
| Sep 14, 1995 | 18.89 |
| Sep 13, 1995 | 18.89 |
| Sep 12, 1995 | 18.89 |
| Sep 11, 1995 | 18.91 |
| Sep 8, 1995 | 18.93 |
| Sep 7, 1995 | 18.93 |
| Sep 6, 1995 | 18.94 |
| Sep 5, 1995 | 18.95 |
| Sep 1, 1995 | 18.96 |
| Aug 31, 1995 | 18.98 |
| Aug 30, 1995 | 19.00 |
| Aug 29, 1995 | 19.00 |
| Aug 28, 1995 | 19.02 |
| Aug 25, 1995 | 19.03 |
| Aug 24, 1995 | 19.05 |
| Aug 23, 1995 | 19.05 |
| Aug 22, 1995 | 19.05 |
| Aug 21, 1995 | 19.05 |
| Aug 18, 1995 | 19.04 |
| Aug 17, 1995 | 19.04 |
| Aug 16, 1995 | 19.03 |
| Aug 15, 1995 | 19.02 |
| Aug 14, 1995 | 19.01 |
| Aug 11, 1995 | 18.99 |
| Aug 10, 1995 | 18.99 |
| Aug 9, 1995 | 18.98 |
| Aug 8, 1995 | 18.96 |
| Aug 7, 1995 | 18.94 |
| Aug 4, 1995 | 18.92 |
| Aug 3, 1995 | 18.90 |
| Aug 2, 1995 | 18.89 |
| Aug 1, 1995 | 18.87 |
| Jul 31, 1995 | 18.84 |
| Jul 28, 1995 | 18.82 |
| Jul 27, 1995 | 18.80 |
| Jul 26, 1995 | 18.77 |
| Jul 25, 1995 | 18.75 |
| Jul 24, 1995 | 18.73 |
| Jul 21, 1995 | 18.71 |
| Jul 20, 1995 | 18.70 |
| Jul 19, 1995 | 18.69 |
| Jul 18, 1995 | 18.68 |
| Jul 17, 1995 | 18.67 |
| Jul 14, 1995 | 18.65 |
| Jul 13, 1995 | 18.63 |
| Jul 12, 1995 | 18.60 |
| Jul 11, 1995 | 18.57 |
| Jul 10, 1995 | 18.55 |
| Jul 7, 1995 | 18.52 |
| Jul 6, 1995 | 18.49 |
| Jul 5, 1995 | 18.46 |
| Jul 3, 1995 | 18.43 |
| Jun 30, 1995 | 18.39 |
| Jun 29, 1995 | 18.35 |
| Jun 28, 1995 | 18.31 |
| Jun 27, 1995 | 18.28 |
| Jun 26, 1995 | 18.24 |
| Jun 23, 1995 | 18.22 |
| Jun 22, 1995 | 18.18 |
| Jun 21, 1995 | 18.14 |
| Jun 20, 1995 | 18.10 |
| Jun 19, 1995 | 18.08 |
| Jun 16, 1995 | 18.05 |
| Jun 15, 1995 | 18.02 |
| Jun 14, 1995 | 17.99 |
| Jun 13, 1995 | 17.96 |
| Jun 12, 1995 | 17.93 |
| Jun 9, 1995 | 17.91 |
| Jun 8, 1995 | 17.89 |
| Jun 7, 1995 | 17.88 |
| Jun 6, 1995 | 17.86 |
| Jun 5, 1995 | 17.86 |
| Jun 2, 1995 | 17.84 |
| Jun 1, 1995 | 17.82 |
| May 31, 1995 | 17.79 |
| May 30, 1995 | 17.77 |
| May 26, 1995 | 17.75 |
| May 25, 1995 | 17.73 |
| May 24, 1995 | 17.71 |
| May 23, 1995 | 17.70 |
| May 22, 1995 | 17.68 |
| May 19, 1995 | 17.65 |
| May 18, 1995 | 17.63 |
| May 17, 1995 | 17.59 |
| May 16, 1995 | 17.55 |
| May 15, 1995 | 17.51 |
| May 12, 1995 | 17.47 |
| May 11, 1995 | 17.44 |
| May 10, 1995 | 17.40 |
| May 9, 1995 | 17.36 |
| May 8, 1995 | 17.33 |
| May 5, 1995 | 17.30 |
| May 4, 1995 | 17.27 |
| May 3, 1995 | 17.24 |
| May 2, 1995 | 17.21 |
| May 1, 1995 | 17.18 |
| Apr 28, 1995 | 17.16 |
| Apr 27, 1995 | 17.15 |
| Apr 26, 1995 | 17.13 |
| Apr 25, 1995 | 17.12 |
| Apr 24, 1995 | 17.10 |
| Apr 21, 1995 | 17.07 |
| Apr 20, 1995 | 17.05 |
| Apr 19, 1995 | 17.04 |
| Apr 18, 1995 | 17.01 |
| Apr 17, 1995 | 17.00 |
| Apr 13, 1995 | 16.98 |
| Apr 12, 1995 | 16.95 |
| Apr 11, 1995 | 16.93 |
| Apr 10, 1995 | 16.92 |
| Apr 7, 1995 | 16.89 |
| Apr 6, 1995 | 16.85 |
| Apr 5, 1995 | 16.80 |
| Apr 4, 1995 | 16.75 |
| Apr 3, 1995 | 16.70 |
| Mar 31, 1995 | 16.65 |
| Mar 30, 1995 | 16.59 |
| Mar 29, 1995 | 16.54 |
| Mar 28, 1995 | 16.48 |
| Mar 27, 1995 | 16.42 |
| Mar 24, 1995 | 16.37 |
| Mar 23, 1995 | 16.30 |
| Mar 22, 1995 | 16.24 |
| Mar 21, 1995 | 16.18 |
| Mar 20, 1995 | 16.12 |
| Mar 17, 1995 | 16.06 |
| Mar 16, 1995 | 16.00 |
| Mar 15, 1995 | 15.94 |
| Mar 14, 1995 | 15.89 |
| Mar 13, 1995 | 15.83 |
| Mar 10, 1995 | 15.78 |
| Mar 9, 1995 | 15.74 |
| Mar 8, 1995 | 15.70 |
| Mar 7, 1995 | 15.66 |
| Mar 6, 1995 | 15.62 |
| Mar 3, 1995 | 15.58 |
| Mar 2, 1995 | 15.54 |
| Mar 1, 1995 | 15.50 |
| Feb 28, 1995 | 15.45 |
| Feb 27, 1995 | 15.41 |
| Feb 24, 1995 | 15.37 |
| Feb 23, 1995 | 15.31 |
| Feb 22, 1995 | 15.26 |
| Feb 21, 1995 | 15.22 |
| Feb 17, 1995 | 15.17 |
| Feb 16, 1995 | 15.13 |
| Feb 15, 1995 | 15.08 |
| Feb 14, 1995 | 15.03 |
| Feb 13, 1995 | 14.98 |
| Feb 10, 1995 | 14.92 |
| Feb 9, 1995 | 14.87 |
| Feb 8, 1995 | 14.82 |
| Feb 7, 1995 | 14.78 |
| Feb 6, 1995 | 14.73 |
| Feb 3, 1995 | 14.69 |
| Feb 2, 1995 | 14.65 |
| Feb 1, 1995 | 14.61 |
| Jan 31, 1995 | 14.58 |
| Jan 30, 1995 | 14.56 |
| Jan 27, 1995 | 14.53 |
| Jan 26, 1995 | 14.50 |
| Jan 25, 1995 | 14.48 |
| Jan 24, 1995 | 14.47 |
| Jan 23, 1995 | 14.46 |
| Jan 20, 1995 | 14.45 |
| Jan 19, 1995 | 14.46 |
| Jan 18, 1995 | 14.46 |
| Jan 17, 1995 | 14.46 |
| Jan 16, 1995 | 14.46 |
| Jan 13, 1995 | 14.46 |
| Jan 12, 1995 | 14.46 |
| Jan 11, 1995 | 14.46 |
| Jan 10, 1995 | 14.45 |
| Jan 9, 1995 | 14.44 |
| Jan 6, 1995 | 14.43 |
| Jan 5, 1995 | 14.42 |
| Jan 4, 1995 | 14.41 |
| Jan 3, 1995 | 14.40 |
| Dec 30, 1994 | 14.39 |
| Dec 29, 1994 | 14.37 |
| Dec 28, 1994 | 14.35 |
| Dec 27, 1994 | 14.33 |
| Dec 23, 1994 | 14.31 |
| Dec 22, 1994 | 14.30 |
| Dec 21, 1994 | 14.27 |
| Dec 20, 1994 | 14.26 |
| Dec 19, 1994 | 14.23 |
| Dec 16, 1994 | 14.21 |
| Dec 15, 1994 | 14.18 |
| Dec 14, 1994 | 14.16 |
| Dec 13, 1994 | 14.14 |
| Dec 12, 1994 | 14.11 |
| Dec 9, 1994 | 14.09 |
| Dec 8, 1994 | 14.08 |
| Dec 7, 1994 | 14.07 |
| Dec 6, 1994 | 14.05 |
| Dec 5, 1994 | 14.03 |
| Dec 2, 1994 | 14.02 |
| Dec 1, 1994 | 14.00 |
| Nov 30, 1994 | 13.99 |
| Nov 29, 1994 | 13.96 |
| Nov 28, 1994 | 13.95 |
| Nov 25, 1994 | 13.93 |
| Nov 23, 1994 | 13.93 |
| Nov 22, 1994 | 13.92 |
| Nov 21, 1994 | 13.90 |
| Nov 18, 1994 | 13.88 |
| Nov 17, 1994 | 13.86 |
| Nov 16, 1994 | 13.84 |
| Nov 15, 1994 | 13.81 |
| Nov 14, 1994 | 13.80 |
| Nov 11, 1994 | 13.79 |
| Nov 10, 1994 | 13.79 |
| Nov 9, 1994 | 13.78 |
| Nov 8, 1994 | 13.77 |
| Nov 7, 1994 | 13.76 |
| Nov 4, 1994 | 13.73 |
| Nov 3, 1994 | 13.71 |
| Nov 2, 1994 | 13.69 |
| Nov 1, 1994 | 13.66 |
| Oct 31, 1994 | 13.63 |
| Oct 28, 1994 | 13.61 |
| Oct 27, 1994 | 13.59 |
| Oct 26, 1994 | 13.57 |
| Oct 25, 1994 | 13.55 |
| Oct 24, 1994 | 13.54 |
| Oct 21, 1994 | 13.53 |
| Oct 20, 1994 | 13.51 |
| Oct 19, 1994 | 13.51 |
| Oct 18, 1994 | 13.49 |
| Oct 17, 1994 | 13.48 |
| Oct 14, 1994 | 13.47 |
| Oct 13, 1994 | 13.46 |
| Oct 12, 1994 | 13.45 |
| Oct 11, 1994 | 13.45 |
| Oct 10, 1994 | 13.46 |
| Oct 7, 1994 | 13.46 |
| Oct 6, 1994 | 13.47 |
| Oct 5, 1994 | 13.47 |
| Oct 4, 1994 | 13.47 |
| Oct 3, 1994 | 13.48 |
| Sep 30, 1994 | 13.48 |
| Sep 29, 1994 | 13.49 |
| Sep 28, 1994 | 13.51 |
| Sep 27, 1994 | 13.53 |
| Sep 26, 1994 | 13.55 |
| Sep 23, 1994 | 13.57 |
| Sep 22, 1994 | 13.60 |
| Sep 21, 1994 | 13.61 |
| Sep 20, 1994 | 13.63 |
| Sep 19, 1994 | 13.65 |
| Sep 16, 1994 | 13.68 |
| Sep 15, 1994 | 13.70 |
| Sep 14, 1994 | 13.72 |
| Sep 13, 1994 | 13.74 |
| Sep 12, 1994 | 13.76 |
| Sep 9, 1994 | 13.78 |
| Sep 8, 1994 | 13.80 |
| Sep 7, 1994 | 13.82 |
| Sep 6, 1994 | 13.84 |
| Sep 2, 1994 | 13.86 |
| Sep 1, 1994 | 13.88 |
| Aug 31, 1994 | 13.89 |
| Aug 30, 1994 | 13.91 |
| Aug 29, 1994 | 13.93 |
| Aug 26, 1994 | 13.95 |
| Aug 25, 1994 | 13.98 |
| Aug 24, 1994 | 14.01 |
| Aug 23, 1994 | 14.04 |
| Aug 22, 1994 | 14.08 |
| Aug 19, 1994 | 14.11 |
| Aug 18, 1994 | 14.15 |
| Aug 17, 1994 | 14.19 |
| Aug 16, 1994 | 14.24 |
| Aug 15, 1994 | 14.29 |
| Aug 12, 1994 | 14.33 |
| Aug 11, 1994 | 14.37 |
| Aug 10, 1994 | 14.40 |
| Aug 9, 1994 | 14.45 |
| Aug 8, 1994 | 14.49 |
| Aug 5, 1994 | 14.52 |
| Aug 4, 1994 | 14.55 |
| Aug 3, 1994 | 14.59 |
| Aug 2, 1994 | 14.63 |
| Aug 1, 1994 | 14.67 |
| Jul 29, 1994 | 14.70 |
| Jul 28, 1994 | 14.73 |
| Jul 27, 1994 | 14.76 |
| Jul 26, 1994 | 14.78 |
| Jul 25, 1994 | 14.80 |
| Jul 22, 1994 | 14.83 |
| Jul 21, 1994 | 14.85 |
| Jul 20, 1994 | 14.86 |
| Jul 19, 1994 | 14.86 |
| Jul 18, 1994 | 14.86 |
| Jul 15, 1994 | 14.87 |
| Jul 14, 1994 | 14.87 |
| Jul 13, 1994 | 14.88 |
| Jul 12, 1994 | 14.89 |
| Jul 11, 1994 | 14.91 |
| Jul 8, 1994 | 14.92 |
| Jul 7, 1994 | 14.92 |
| Jul 6, 1994 | 14.92 |
| Jul 5, 1994 | 14.92 |
| Jul 1, 1994 | 14.92 |
| Jun 30, 1994 | 14.91 |
| Jun 29, 1994 | 14.91 |
| Jun 28, 1994 | 14.89 |
| Jun 27, 1994 | 14.88 |
| Jun 24, 1994 | 14.87 |
| Jun 23, 1994 | 14.86 |
| Jun 22, 1994 | 14.84 |
| Jun 21, 1994 | 14.83 |
| Jun 20, 1994 | 14.82 |
| Jun 17, 1994 | 14.81 |
| Jun 16, 1994 | 14.80 |
| Jun 15, 1994 | 14.79 |
| Jun 14, 1994 | 14.78 |
| Jun 13, 1994 | 14.76 |
| Jun 10, 1994 | 14.74 |
| Jun 9, 1994 | 14.73 |
| Jun 8, 1994 | 14.72 |
| Jun 7, 1994 | 14.70 |
| Jun 6, 1994 | 14.68 |
| Jun 3, 1994 | 14.68 |
| Jun 2, 1994 | 14.68 |
| Jun 1, 1994 | 14.67 |
| May 31, 1994 | 14.67 |
| May 27, 1994 | 14.66 |
| May 26, 1994 | 14.66 |
| May 25, 1994 | 14.66 |
| May 24, 1994 | 14.67 |
| May 23, 1994 | 14.68 |
| May 20, 1994 | 14.68 |
| May 19, 1994 | 14.68 |
| May 18, 1994 | 14.68 |
| May 17, 1994 | 14.69 |
| May 16, 1994 | 14.70 |
| May 13, 1994 | 14.72 |
| May 12, 1994 | 14.74 |
| May 11, 1994 | 14.75 |
| May 10, 1994 | 14.77 |
| May 9, 1994 | 14.78 |
| May 6, 1994 | 14.79 |
| May 5, 1994 | 14.81 |
| May 4, 1994 | 14.82 |
| May 3, 1994 | 14.82 |
| May 2, 1994 | 14.83 |
| Apr 29, 1994 | 14.84 |
| Apr 28, 1994 | 14.85 |
| Apr 26, 1994 | 14.85 |
| Apr 25, 1994 | 14.86 |
| Apr 22, 1994 | 14.86 |
| Apr 21, 1994 | 14.87 |
| Apr 20, 1994 | 14.87 |
| Apr 19, 1994 | 14.89 |
| Apr 18, 1994 | 14.90 |
| Apr 15, 1994 | 14.91 |
| Apr 14, 1994 | 14.93 |
| Apr 13, 1994 | 14.95 |
| Apr 12, 1994 | 14.97 |
| Apr 11, 1994 | 14.99 |
| Apr 8, 1994 | 15.00 |
| Apr 7, 1994 | 15.01 |
| Apr 6, 1994 | 15.02 |
| Apr 5, 1994 | 15.03 |
| Apr 4, 1994 | 15.03 |
| Mar 31, 1994 | 15.04 |
| Mar 30, 1994 | 15.05 |
| Mar 29, 1994 | 15.05 |
| Mar 28, 1994 | 15.05 |
| Mar 25, 1994 | 15.04 |
| Mar 24, 1994 | 15.04 |
| Mar 23, 1994 | 15.03 |
| Mar 22, 1994 | 15.02 |
| Mar 21, 1994 | 15.00 |
| Mar 18, 1994 | 14.99 |
| Mar 17, 1994 | 14.96 |
| Mar 16, 1994 | 14.94 |
| Mar 15, 1994 | 14.92 |
| Mar 14, 1994 | 14.90 |
| Mar 11, 1994 | 14.88 |
| Mar 10, 1994 | 14.86 |
| Mar 9, 1994 | 14.84 |
| Mar 8, 1994 | 14.82 |
| Mar 7, 1994 | 14.80 |
| Mar 4, 1994 | 14.78 |
| Mar 3, 1994 | 14.75 |
| Mar 2, 1994 | 14.73 |
| Mar 1, 1994 | 14.71 |
| Feb 28, 1994 | 14.70 |
| Feb 25, 1994 | 14.68 |
| Feb 24, 1994 | 14.67 |
| Feb 23, 1994 | 14.66 |
| Feb 22, 1994 | 14.65 |
| Feb 18, 1994 | 14.63 |
| Feb 17, 1994 | 14.61 |
| Feb 16, 1994 | 14.59 |
| Feb 15, 1994 | 14.58 |
| Feb 14, 1994 | 14.56 |
| Feb 11, 1994 | 14.55 |
| Feb 10, 1994 | 14.54 |
| Feb 9, 1994 | 14.52 |
| Feb 8, 1994 | 14.52 |
| Feb 7, 1994 | 14.51 |
| Feb 4, 1994 | 14.50 |
| Feb 3, 1994 | 14.50 |
| Feb 2, 1994 | 14.48 |
| Feb 1, 1994 | 14.46 |
| Jan 31, 1994 | 14.44 |
| Jan 28, 1994 | 14.42 |
| Jan 27, 1994 | 14.40 |
| Jan 26, 1994 | 14.39 |
| Jan 25, 1994 | 14.37 |
| Jan 24, 1994 | 14.35 |
| Jan 21, 1994 | 14.34 |
| Jan 20, 1994 | 14.32 |
| Jan 19, 1994 | 14.30 |
| Jan 18, 1994 | 14.29 |
| Jan 17, 1994 | 14.28 |
| Jan 14, 1994 | 14.27 |
| Jan 13, 1994 | 14.26 |
| Jan 12, 1994 | 14.25 |
| Jan 11, 1994 | 14.25 |
| Jan 10, 1994 | 14.25 |
| Jan 7, 1994 | 14.24 |
| Jan 6, 1994 | 14.24 |
| Jan 5, 1994 | 14.24 |
| Jan 4, 1994 | 14.25 |
| Jan 3, 1994 | 14.24 |
| Dec 31, 1993 | 14.23 |
| Dec 30, 1993 | 14.22 |
| Dec 29, 1993 | 14.20 |
| Dec 28, 1993 | 14.18 |
| Dec 27, 1993 | 14.16 |
| Dec 23, 1993 | 14.15 |
| Dec 22, 1993 | 14.13 |
| Dec 21, 1993 | 14.11 |
| Dec 20, 1993 | 14.08 |
| Dec 17, 1993 | 14.05 |
| Dec 16, 1993 | 14.02 |
| Dec 15, 1993 | 14.00 |
| Dec 14, 1993 | 13.97 |
| Dec 13, 1993 | 13.94 |
| Dec 10, 1993 | 13.92 |
| Dec 9, 1993 | 13.89 |
| Dec 8, 1993 | 13.87 |
| Dec 7, 1993 | 13.85 |
| Dec 6, 1993 | 13.82 |
| Dec 3, 1993 | 13.79 |
| Dec 2, 1993 | 13.76 |
| Dec 1, 1993 | 13.74 |
| Nov 30, 1993 | 13.71 |
| Nov 29, 1993 | 13.68 |
| Nov 26, 1993 | 13.65 |
| Nov 24, 1993 | 13.63 |
| Nov 23, 1993 | 13.62 |
| Nov 22, 1993 | 13.61 |
| Nov 19, 1993 | 13.61 |
| Nov 18, 1993 | 13.59 |
| Nov 17, 1993 | 13.58 |
| Nov 16, 1993 | 13.56 |
| Nov 15, 1993 | 13.55 |
| Nov 12, 1993 | 13.55 |
| Nov 11, 1993 | 13.54 |
| Nov 10, 1993 | 13.53 |
| Nov 9, 1993 | 13.52 |
| Nov 8, 1993 | 13.52 |
| Nov 5, 1993 | 13.51 |
| Nov 4, 1993 | 13.50 |
| Nov 3, 1993 | 13.50 |
| Nov 2, 1993 | 13.50 |
| Nov 1, 1993 | 13.49 |
| Oct 29, 1993 | 13.48 |
| Oct 28, 1993 | 13.46 |
| Oct 27, 1993 | 13.45 |
| Oct 26, 1993 | 13.44 |
| Oct 25, 1993 | 13.43 |
| Oct 22, 1993 | 13.41 |
| Oct 21, 1993 | 13.40 |
| Oct 20, 1993 | 13.39 |
| Oct 19, 1993 | 13.39 |
| Oct 18, 1993 | 13.38 |
| Oct 15, 1993 | 13.36 |
| Oct 14, 1993 | 13.35 |
| Oct 13, 1993 | 13.34 |
| Oct 12, 1993 | 13.33 |
| Oct 11, 1993 | 13.33 |
| Oct 8, 1993 | 13.32 |
| Oct 7, 1993 | 13.32 |
| Oct 6, 1993 | 13.32 |
| Oct 5, 1993 | 13.30 |
| Oct 4, 1993 | 13.29 |
| Oct 1, 1993 | 13.27 |
| Sep 30, 1993 | 13.25 |
| Sep 29, 1993 | 13.24 |
| Sep 28, 1993 | 13.22 |
| Sep 27, 1993 | 13.20 |
| Sep 24, 1993 | 13.18 |
| Sep 23, 1993 | 13.16 |
| Sep 22, 1993 | 13.15 |
| Sep 21, 1993 | 13.13 |
| Sep 20, 1993 | 13.11 |
| Sep 17, 1993 | 13.09 |
| Sep 16, 1993 | 13.07 |
| Sep 15, 1993 | 13.04 |
| Sep 14, 1993 | 13.01 |
| Sep 13, 1993 | 12.98 |
| Sep 10, 1993 | 12.95 |
| Sep 9, 1993 | 12.93 |
| Sep 8, 1993 | 12.91 |
| Sep 7, 1993 | 12.89 |
| Sep 3, 1993 | 12.86 |
| Sep 2, 1993 | 12.83 |
| Sep 1, 1993 | 12.81 |
| Aug 31, 1993 | 12.78 |
| Aug 30, 1993 | 12.76 |
| Aug 27, 1993 | 12.73 |
| Aug 26, 1993 | 12.71 |
| Aug 25, 1993 | 12.68 |
| Aug 24, 1993 | 12.65 |
| Aug 23, 1993 | 12.63 |
| Aug 20, 1993 | 12.61 |
| Aug 19, 1993 | 12.58 |
| Aug 18, 1993 | 12.56 |
| Aug 17, 1993 | 12.53 |
| Aug 16, 1993 | 12.51 |
| Aug 13, 1993 | 12.49 |
| Aug 12, 1993 | 12.48 |
| Aug 11, 1993 | 12.47 |
| Aug 10, 1993 | 12.45 |
| Aug 9, 1993 | 12.44 |
| Aug 6, 1993 | 12.43 |
| Aug 5, 1993 | 12.42 |
| Aug 4, 1993 | 12.41 |
| Aug 3, 1993 | 12.40 |
| Aug 2, 1993 | 12.40 |
| Jul 30, 1993 | 12.39 |
| Jul 29, 1993 | 12.38 |
| Jul 28, 1993 | 12.36 |
| Jul 27, 1993 | 12.35 |
| Jul 26, 1993 | 12.34 |
| Jul 23, 1993 | 12.34 |
| Jul 22, 1993 | 12.35 |
| Jul 21, 1993 | 12.35 |
| Jul 20, 1993 | 12.35 |
| Jul 19, 1993 | 12.35 |
| Jul 16, 1993 | 12.35 |
| Jul 15, 1993 | 12.35 |
| Jul 14, 1993 | 12.34 |
| Jul 13, 1993 | 12.34 |
| Jul 12, 1993 | 12.34 |
| Jul 9, 1993 | 12.33 |
| Jul 8, 1993 | 12.33 |
| Jul 7, 1993 | 12.32 |
| Jul 6, 1993 | 12.31 |
| Jul 2, 1993 | 12.30 |
| Jul 1, 1993 | 12.28 |
| Jun 30, 1993 | 12.28 |
| Jun 29, 1993 | 12.27 |
| Jun 28, 1993 | 12.26 |
| Jun 25, 1993 | 12.25 |
| Jun 24, 1993 | 12.25 |
| Jun 23, 1993 | 12.26 |
| Jun 22, 1993 | 12.27 |
| Jun 21, 1993 | 12.28 |
| Jun 18, 1993 | 12.29 |
| Jun 17, 1993 | 12.29 |
| Jun 16, 1993 | 12.30 |
| Jun 15, 1993 | 12.31 |
| Jun 14, 1993 | 12.33 |
| Jun 11, 1993 | 12.35 |
| Jun 10, 1993 | 12.37 |
| Jun 9, 1993 | 12.38 |
| Jun 8, 1993 | 12.41 |
| Jun 7, 1993 | 12.43 |
| Jun 4, 1993 | 12.44 |
| Jun 3, 1993 | 12.45 |
| Jun 2, 1993 | 12.46 |
| Jun 1, 1993 | 12.47 |
| May 28, 1993 | 12.49 |
| May 27, 1993 | 12.51 |
| May 26, 1993 | 12.52 |
| May 25, 1993 | 12.53 |
| May 24, 1993 | 12.54 |
| May 21, 1993 | 12.55 |
| May 20, 1993 | 12.56 |
| May 19, 1993 | 12.57 |
| May 18, 1993 | 12.59 |
| May 17, 1993 | 12.61 |
| May 14, 1993 | 12.62 |
| May 13, 1993 | 12.64 |
| May 12, 1993 | 12.65 |
| May 11, 1993 | 12.66 |
| May 10, 1993 | 12.66 |
| May 7, 1993 | 12.67 |
| May 6, 1993 | 12.68 |
| May 5, 1993 | 12.68 |
| May 4, 1993 | 12.68 |
| May 3, 1993 | 12.69 |
| Apr 30, 1993 | 12.69 |
| Apr 29, 1993 | 12.69 |
| Apr 28, 1993 | 12.70 |
| Apr 27, 1993 | 12.70 |
| Apr 26, 1993 | 12.71 |
| Apr 23, 1993 | 12.73 |
| Apr 22, 1993 | 12.75 |
| Apr 21, 1993 | 12.77 |
| Apr 20, 1993 | 12.78 |
| Apr 19, 1993 | 12.80 |
| Apr 16, 1993 | 12.82 |
| Apr 15, 1993 | 12.82 |
| Apr 14, 1993 | 12.83 |
| Apr 13, 1993 | 12.83 |
| Apr 12, 1993 | 12.82 |
| Apr 8, 1993 | 12.80 |
| Apr 7, 1993 | 12.79 |
| Apr 6, 1993 | 12.78 |
| Apr 5, 1993 | 12.77 |
| Apr 2, 1993 | 12.75 |
| Apr 1, 1993 | 12.74 |
| Mar 31, 1993 | 12.71 |
| Mar 30, 1993 | 12.70 |
| Mar 29, 1993 | 12.68 |
| Mar 26, 1993 | 12.66 |
| Mar 25, 1993 | 12.64 |
| Mar 24, 1993 | 12.62 |
| Mar 23, 1993 | 12.61 |
| Mar 22, 1993 | 12.59 |
| Mar 19, 1993 | 12.57 |
| Mar 18, 1993 | 12.54 |
| Mar 17, 1993 | 12.52 |
| Mar 16, 1993 | 12.51 |
| Mar 15, 1993 | 12.49 |
| Mar 12, 1993 | 12.47 |
| Mar 11, 1993 | 12.46 |
| Mar 10, 1993 | 12.44 |
| Mar 9, 1993 | 12.43 |
| Mar 8, 1993 | 12.41 |
| Mar 5, 1993 | 12.40 |
| Mar 4, 1993 | 12.38 |
| Mar 3, 1993 | 12.37 |
| Mar 2, 1993 | 12.36 |
| Mar 1, 1993 | 12.35 |
| Feb 26, 1993 | 12.34 |
| Feb 25, 1993 | 12.32 |
| Feb 24, 1993 | 12.31 |
| Feb 23, 1993 | 12.31 |
| Feb 22, 1993 | 12.30 |
| Feb 19, 1993 | 12.30 |
| Feb 18, 1993 | 12.30 |
| Feb 17, 1993 | 12.30 |
| Feb 16, 1993 | 12.30 |
| Feb 12, 1993 | 12.30 |
| Feb 11, 1993 | 12.30 |
| Feb 10, 1993 | 12.29 |
| Feb 9, 1993 | 12.29 |
| Feb 8, 1993 | 12.28 |
| Feb 5, 1993 | 12.27 |
| Feb 4, 1993 | 12.26 |
| Feb 3, 1993 | 12.24 |
| Feb 2, 1993 | 12.23 |
| Feb 1, 1993 | 12.23 |
| Jan 29, 1993 | 12.22 |
| Jan 28, 1993 | 12.22 |
| Jan 27, 1993 | 12.21 |
| Jan 26, 1993 | 12.20 |
| Jan 25, 1993 | 12.19 |
| Jan 22, 1993 | 12.19 |
| Jan 21, 1993 | 12.17 |
| Jan 20, 1993 | 12.15 |
| Jan 19, 1993 | 12.14 |
| Jan 18, 1993 | 12.12 |
| Jan 15, 1993 | 12.10 |
| Jan 14, 1993 | 12.08 |
| Jan 13, 1993 | 12.06 |
| Jan 12, 1993 | 12.05 |
| Jan 11, 1993 | 12.03 |
| Jan 8, 1993 | 12.02 |
| Jan 7, 1993 | 12.00 |
| Jan 6, 1993 | 11.97 |
| Jan 5, 1993 | 11.94 |
| Jan 4, 1993 | 11.92 |
| Dec 31, 1992 | 11.88 |
| Dec 30, 1992 | 11.85 |
| Dec 29, 1992 | 11.82 |
| Dec 28, 1992 | 11.79 |
| Dec 24, 1992 | 11.75 |
| Dec 23, 1992 | 11.72 |
| Dec 22, 1992 | 11.69 |
| Dec 21, 1992 | 11.66 |
| Dec 18, 1992 | 11.63 |
| Dec 17, 1992 | 11.60 |
| Dec 16, 1992 | 11.57 |
| Dec 15, 1992 | 11.55 |
| Dec 14, 1992 | 11.53 |
| Dec 11, 1992 | 11.50 |
| Dec 10, 1992 | 11.48 |
| Dec 9, 1992 | 11.46 |
| Dec 8, 1992 | 11.43 |
| Dec 7, 1992 | 11.41 |
| Dec 4, 1992 | 11.38 |
| Dec 3, 1992 | 11.36 |
| Dec 2, 1992 | 11.34 |
| Dec 1, 1992 | 11.32 |
| Nov 30, 1992 | 11.30 |
| Nov 27, 1992 | 11.27 |
| Nov 25, 1992 | 11.25 |
| Nov 24, 1992 | 11.23 |
| Nov 23, 1992 | 11.21 |
| Nov 20, 1992 | 11.20 |
| Nov 19, 1992 | 11.18 |
| Nov 18, 1992 | 11.15 |
| Nov 17, 1992 | 11.13 |
| Nov 16, 1992 | 11.11 |
| Nov 13, 1992 | 11.08 |
| Nov 12, 1992 | 11.07 |
| Nov 11, 1992 | 11.05 |
| Nov 10, 1992 | 11.02 |
| Nov 9, 1992 | 11.01 |
| Nov 6, 1992 | 10.99 |
| Nov 5, 1992 | 10.98 |
| Nov 4, 1992 | 10.96 |
| Nov 3, 1992 | 10.94 |
| Nov 2, 1992 | 10.92 |
| Oct 30, 1992 | 10.91 |
| Oct 29, 1992 | 10.89 |
| Oct 28, 1992 | 10.88 |
| Oct 27, 1992 | 10.86 |
| Oct 26, 1992 | 10.85 |
| Oct 23, 1992 | 10.84 |
| Oct 22, 1992 | 10.84 |
| Oct 21, 1992 | 10.84 |
| Oct 20, 1992 | 10.84 |
| Oct 19, 1992 | 10.83 |
| Oct 16, 1992 | 10.83 |
| Oct 15, 1992 | 10.83 |
| Oct 14, 1992 | 10.84 |
| Oct 13, 1992 | 10.83 |
| Oct 12, 1992 | 10.83 |
| Oct 9, 1992 | 10.83 |
| Oct 8, 1992 | 10.84 |
| Oct 7, 1992 | 10.85 |
| Oct 6, 1992 | 10.86 |
| Oct 5, 1992 | 10.86 |
| Oct 2, 1992 | 10.86 |
| Oct 1, 1992 | 10.86 |
| Sep 30, 1992 | 10.86 |
| Sep 29, 1992 | 10.86 |
| Sep 28, 1992 | 10.87 |
| Sep 25, 1992 | 10.87 |
| Sep 24, 1992 | 10.88 |
| Sep 23, 1992 | 10.89 |
| Sep 22, 1992 | 10.90 |
| Sep 21, 1992 | 10.91 |
| Sep 18, 1992 | 10.92 |
| Sep 17, 1992 | 10.93 |
| Sep 16, 1992 | 10.93 |
| Sep 15, 1992 | 10.93 |
| Sep 14, 1992 | 10.94 |
| Sep 11, 1992 | 10.94 |
| Sep 10, 1992 | 10.96 |
| Sep 9, 1992 | 10.97 |
| Sep 8, 1992 | 10.99 |
| Sep 4, 1992 | 11.00 |
| Sep 3, 1992 | 11.02 |
| Sep 2, 1992 | 11.03 |
| Sep 1, 1992 | 11.04 |
| Aug 31, 1992 | 11.06 |
| Aug 28, 1992 | 11.07 |
| Aug 27, 1992 | 11.08 |
| Aug 26, 1992 | 11.09 |
| Aug 25, 1992 | 11.10 |
| Aug 24, 1992 | 11.11 |
| Aug 21, 1992 | 11.13 |
| Aug 20, 1992 | 11.14 |
| Aug 19, 1992 | 11.15 |
| Aug 18, 1992 | 11.16 |
| Aug 17, 1992 | 11.18 |
| Aug 14, 1992 | 11.20 |
| Aug 13, 1992 | 11.22 |
| Aug 12, 1992 | 11.24 |
| Aug 11, 1992 | 11.26 |
| Aug 10, 1992 | 11.28 |
| Aug 7, 1992 | 11.30 |
| Aug 6, 1992 | 11.32 |
| Aug 5, 1992 | 11.34 |
| Aug 4, 1992 | 11.35 |
| Aug 3, 1992 | 11.36 |
| Jul 31, 1992 | 11.38 |
| Jul 30, 1992 | 11.40 |
| Jul 29, 1992 | 11.40 |
| Jul 28, 1992 | 11.39 |
| Jul 27, 1992 | 11.39 |
| Jul 24, 1992 | 11.39 |
| Jul 23, 1992 | 11.39 |
| Jul 22, 1992 | 11.40 |
| Jul 21, 1992 | 11.40 |
| Jul 20, 1992 | 11.40 |
| Jul 17, 1992 | 11.39 |
| Jul 16, 1992 | 11.38 |
| Jul 15, 1992 | 11.37 |
| Jul 14, 1992 | 11.36 |
| Jul 13, 1992 | 11.35 |
| Jul 10, 1992 | 11.33 |
| Jul 9, 1992 | 11.32 |
| Jul 8, 1992 | 11.32 |
| Jul 7, 1992 | 11.31 |
| Jul 6, 1992 | 11.31 |
| Jul 2, 1992 | 11.29 |
| Jul 1, 1992 | 11.26 |
| Jun 30, 1992 | 11.23 |
| Jun 29, 1992 | 11.21 |
| Jun 26, 1992 | 11.19 |
| Jun 25, 1992 | 11.17 |
| Jun 24, 1992 | 11.14 |
| Jun 23, 1992 | 11.12 |
| Jun 22, 1992 | 11.10 |
| Jun 19, 1992 | 11.09 |
| Jun 18, 1992 | 11.07 |
| Jun 17, 1992 | 11.05 |
| Jun 16, 1992 | 11.04 |
| Jun 15, 1992 | 11.02 |
| Jun 12, 1992 | 11.00 |
| Jun 11, 1992 | 10.98 |
| Jun 10, 1992 | 10.96 |
| Jun 9, 1992 | 10.93 |
| Jun 8, 1992 | 10.91 |
| Jun 5, 1992 | 10.89 |
| Jun 4, 1992 | 10.86 |
| Jun 3, 1992 | 10.84 |
| Jun 2, 1992 | 10.82 |
| Jun 1, 1992 | 10.80 |
| May 29, 1992 | 10.78 |
| May 28, 1992 | 10.77 |
| May 27, 1992 | 10.75 |
| May 26, 1992 | 10.74 |
| May 22, 1992 | 10.73 |
| May 21, 1992 | 10.71 |
| May 20, 1992 | 10.69 |
| May 19, 1992 | 10.66 |
| May 18, 1992 | 10.63 |
| May 15, 1992 | 10.61 |
| May 14, 1992 | 10.60 |
| May 13, 1992 | 10.58 |
| May 12, 1992 | 10.57 |
| May 11, 1992 | 10.55 |
| May 8, 1992 | 10.53 |
| May 7, 1992 | 10.51 |
| May 6, 1992 | 10.49 |
| May 5, 1992 | 10.49 |
| May 4, 1992 | 10.48 |
| May 1, 1992 | 10.48 |
| Apr 30, 1992 | 10.47 |
| Apr 29, 1992 | 10.46 |
| Apr 28, 1992 | 10.44 |
| Apr 27, 1992 | 10.43 |
| Apr 24, 1992 | 10.43 |
| Apr 23, 1992 | 10.43 |
| Apr 22, 1992 | 10.44 |
| Apr 21, 1992 | 10.45 |
| Apr 20, 1992 | 10.46 |
| Apr 16, 1992 | 10.47 |
| Apr 15, 1992 | 10.48 |
| Apr 14, 1992 | 10.48 |
| Apr 13, 1992 | 10.50 |
| Apr 10, 1992 | 10.51 |
| Apr 9, 1992 | 10.52 |
| Apr 8, 1992 | 10.52 |
| Apr 7, 1992 | 10.53 |
| Apr 6, 1992 | 10.54 |
| Apr 3, 1992 | 10.54 |
| Apr 2, 1992 | 10.55 |
| Apr 1, 1992 | 10.56 |
| Mar 31, 1992 | 10.57 |
| Mar 30, 1992 | 10.58 |
| Mar 27, 1992 | 10.58 |
| Mar 26, 1992 | 10.58 |
| Mar 25, 1992 | 10.58 |
| Mar 24, 1992 | 10.59 |
| Mar 23, 1992 | 10.59 |
| Mar 20, 1992 | 10.58 |
| Mar 19, 1992 | 10.58 |
| Mar 18, 1992 | 10.57 |
| Mar 17, 1992 | 10.55 |
| Mar 16, 1992 | 10.54 |
| Mar 13, 1992 | 10.53 |
| Mar 12, 1992 | 10.51 |
| Mar 11, 1992 | 10.48 |
| Mar 10, 1992 | 10.47 |
| Mar 9, 1992 | 10.47 |
| Mar 6, 1992 | 10.46 |
| Mar 5, 1992 | 10.46 |
| Mar 4, 1992 | 10.45 |
| Mar 3, 1992 | 10.43 |
| Mar 2, 1992 | 10.41 |
| Feb 28, 1992 | 10.39 |
| Feb 27, 1992 | 10.36 |
| Feb 26, 1992 | 10.34 |
| Feb 25, 1992 | 10.31 |
| Feb 24, 1992 | 10.27 |
| Feb 21, 1992 | 10.22 |
| Feb 20, 1992 | 10.18 |
| Feb 19, 1992 | 10.15 |
| Feb 18, 1992 | 10.11 |
| Feb 14, 1992 | 10.07 |
| Feb 13, 1992 | 10.03 |
| Feb 12, 1992 | 9.98 |
| Feb 11, 1992 | 9.93 |
| Feb 10, 1992 | 9.89 |
| Feb 7, 1992 | 9.84 |
| Feb 6, 1992 | 9.79 |
| Feb 5, 1992 | 9.74 |
| Feb 4, 1992 | 9.69 |
| Feb 3, 1992 | 9.65 |
| Jan 31, 1992 | 9.59 |
| Jan 30, 1992 | 9.55 |
| Jan 29, 1992 | 9.50 |
| Jan 28, 1992 | 9.46 |
| Jan 27, 1992 | 9.42 |
| Jan 24, 1992 | 9.39 |
| Jan 23, 1992 | 9.35 |
| Jan 22, 1992 | 9.31 |
| Jan 21, 1992 | 9.28 |
| Jan 20, 1992 | 9.24 |
| Jan 17, 1992 | 9.21 |
| Jan 16, 1992 | 9.18 |
| Jan 15, 1992 | 9.15 |
| Jan 14, 1992 | 9.11 |
| Jan 13, 1992 | 9.07 |
| Jan 10, 1992 | 9.04 |
| Jan 9, 1992 | 9.00 |
| Jan 8, 1992 | 8.96 |
| Jan 7, 1992 | 8.93 |
| Jan 6, 1992 | 8.90 |
| Jan 3, 1992 | 8.87 |
| Jan 2, 1992 | 8.85 |
| Dec 31, 1991 | 8.83 |
| Dec 30, 1991 | 8.83 |
| Dec 27, 1991 | 8.81 |
| Dec 26, 1991 | 8.80 |
| Dec 24, 1991 | 8.78 |
| Dec 23, 1991 | 8.76 |
| Dec 20, 1991 | 8.75 |
| Dec 19, 1991 | 8.74 |
| Dec 18, 1991 | 8.73 |
| Dec 17, 1991 | 8.72 |
| Dec 16, 1991 | 8.71 |
| Dec 13, 1991 | 8.71 |
| Dec 12, 1991 | 8.71 |
| Dec 11, 1991 | 8.71 |
| Dec 10, 1991 | 8.72 |
| Dec 9, 1991 | 8.72 |
| Dec 6, 1991 | 8.72 |
| Dec 5, 1991 | 8.73 |
| Dec 4, 1991 | 8.73 |
| Dec 3, 1991 | 8.73 |
| Dec 2, 1991 | 8.73 |
| Nov 29, 1991 | 8.72 |
| Nov 27, 1991 | 8.72 |
| Nov 26, 1991 | 8.71 |
| Nov 25, 1991 | 8.71 |
| Nov 22, 1991 | 8.70 |
| Nov 21, 1991 | 8.70 |
| Nov 20, 1991 | 8.69 |
| Nov 19, 1991 | 8.69 |
| Nov 18, 1991 | 8.67 |
| Nov 15, 1991 | 8.66 |
| Nov 14, 1991 | 8.65 |
| Nov 13, 1991 | 8.62 |
| Nov 12, 1991 | 8.61 |
| Nov 11, 1991 | 8.59 |
| Nov 8, 1991 | 8.58 |
| Nov 7, 1991 | 8.56 |
| Nov 6, 1991 | 8.55 |
| Nov 5, 1991 | 8.54 |
| Nov 4, 1991 | 8.53 |
| Nov 1, 1991 | 8.52 |
| Oct 31, 1991 | 8.51 |
| Oct 30, 1991 | 8.49 |
| Oct 29, 1991 | 8.47 |
| Oct 28, 1991 | 8.45 |
| Oct 25, 1991 | 8.43 |
| Oct 24, 1991 | 8.42 |
| Oct 23, 1991 | 8.41 |
| Oct 22, 1991 | 8.40 |
| Oct 21, 1991 | 8.38 |
| Oct 18, 1991 | 8.37 |
| Oct 17, 1991 | 8.35 |
| Oct 16, 1991 | 8.33 |
| Oct 15, 1991 | 8.31 |
| Oct 14, 1991 | 8.28 |
| Oct 11, 1991 | 8.27 |
| Oct 10, 1991 | 8.25 |
| Oct 9, 1991 | 8.24 |
| Oct 8, 1991 | 8.23 |
| Oct 7, 1991 | 8.22 |
| Oct 4, 1991 | 8.21 |
| Oct 3, 1991 | 8.20 |
| Oct 2, 1991 | 8.19 |
| Oct 1, 1991 | 8.18 |
| Sep 30, 1991 | 8.18 |
| Sep 27, 1991 | 8.17 |
| Sep 26, 1991 | 8.17 |
| Sep 25, 1991 | 8.16 |
| Sep 24, 1991 | 8.15 |
| Sep 23, 1991 | 8.15 |
| Sep 20, 1991 | 8.15 |
| Sep 19, 1991 | 8.15 |
| Sep 18, 1991 | 8.15 |
| Sep 17, 1991 | 8.15 |
| Sep 16, 1991 | 8.15 |
| Sep 13, 1991 | 8.15 |
| Sep 12, 1991 | 8.15 |
| Sep 11, 1991 | 8.16 |
| Sep 10, 1991 | 8.16 |
| Sep 9, 1991 | 8.16 |
| Sep 6, 1991 | 8.17 |
| Sep 5, 1991 | 8.17 |
| Sep 4, 1991 | 8.17 |
| Sep 3, 1991 | 8.17 |
| Aug 30, 1991 | 8.17 |
| Aug 29, 1991 | 8.17 |
| Aug 28, 1991 | 8.16 |
| Aug 27, 1991 | 8.16 |
| Aug 26, 1991 | 8.16 |
| Aug 23, 1991 | 8.16 |
| Aug 22, 1991 | 8.17 |
| Aug 21, 1991 | 8.18 |
| Aug 20, 1991 | 8.19 |
| Aug 19, 1991 | 8.20 |
| Aug 16, 1991 | 8.22 |
| Aug 15, 1991 | 8.23 |
| Aug 14, 1991 | 8.24 |
| Aug 13, 1991 | 8.26 |
| Aug 12, 1991 | 8.27 |
| Aug 9, 1991 | 8.28 |
| Aug 8, 1991 | 8.30 |
| Aug 7, 1991 | 8.30 |
| Aug 6, 1991 | 8.31 |
| Aug 5, 1991 | 8.32 |
| Aug 2, 1991 | 8.33 |
| Aug 1, 1991 | 8.35 |
| Jul 31, 1991 | 8.36 |
| Jul 30, 1991 | 8.37 |
| Jul 29, 1991 | 8.37 |
| Jul 26, 1991 | 8.37 |
| Jul 25, 1991 | 8.37 |
| Jul 24, 1991 | 8.37 |
| Jul 23, 1991 | 8.38 |
| Jul 22, 1991 | 8.38 |
| Jul 19, 1991 | 8.38 |
| Jul 18, 1991 | 8.38 |
| Jul 17, 1991 | 8.38 |
| Jul 16, 1991 | 8.37 |
| Jul 15, 1991 | 8.38 |
| Jul 12, 1991 | 8.38 |
| Jul 11, 1991 | 8.39 |
| Jul 10, 1991 | 8.39 |
| Jul 9, 1991 | 8.39 |
| Jul 8, 1991 | 8.40 |
| Jul 5, 1991 | 8.41 |
| Jul 3, 1991 | 8.42 |
| Jul 2, 1991 | 8.43 |
| Jul 1, 1991 | 8.44 |
| Jun 28, 1991 | 8.44 |
| Jun 27, 1991 | 8.45 |
| Jun 26, 1991 | 8.46 |
| Jun 25, 1991 | 8.48 |
| Jun 24, 1991 | 8.50 |
| Jun 21, 1991 | 8.51 |
| Jun 20, 1991 | 8.53 |
| Jun 19, 1991 | 8.54 |
| Jun 18, 1991 | 8.55 |
| Jun 17, 1991 | 8.57 |
| Jun 14, 1991 | 8.58 |
| Jun 13, 1991 | 8.60 |
| Jun 12, 1991 | 8.60 |
| Jun 11, 1991 | 8.60 |
| Jun 10, 1991 | 8.60 |
| Jun 7, 1991 | 8.60 |
| Jun 6, 1991 | 8.61 |
| Jun 5, 1991 | 8.61 |
| Jun 4, 1991 | 8.60 |
| Jun 3, 1991 | 8.59 |
| May 31, 1991 | 8.59 |
| May 30, 1991 | 8.58 |
| May 29, 1991 | 8.58 |
| May 28, 1991 | 8.58 |
| May 24, 1991 | 8.58 |
| May 23, 1991 | 8.59 |
| May 22, 1991 | 8.60 |
| May 21, 1991 | 8.59 |
| May 20, 1991 | 8.58 |
| May 17, 1991 | 8.58 |
| May 16, 1991 | 8.59 |
| May 15, 1991 | 8.59 |
| May 14, 1991 | 8.59 |
| May 13, 1991 | 8.58 |
| May 10, 1991 | 8.57 |
| May 9, 1991 | 8.56 |
| May 8, 1991 | 8.55 |
| May 7, 1991 | 8.53 |
| May 6, 1991 | 8.52 |
| May 3, 1991 | 8.50 |
| May 2, 1991 | 8.50 |
| May 1, 1991 | 8.49 |
| Apr 30, 1991 | 8.48 |
| Apr 29, 1991 | 8.47 |
| Apr 26, 1991 | 8.46 |
| Apr 25, 1991 | 8.45 |
| Apr 24, 1991 | 8.43 |
| Apr 23, 1991 | 8.40 |
| Apr 22, 1991 | 8.37 |
| Apr 19, 1991 | 8.34 |
| Apr 18, 1991 | 8.31 |
| Apr 17, 1991 | 8.28 |
| Apr 16, 1991 | 8.25 |
| Apr 15, 1991 | 8.22 |
| Apr 12, 1991 | 8.19 |
| Apr 11, 1991 | 8.15 |
| Apr 10, 1991 | 8.11 |
| Apr 9, 1991 | 8.08 |
| Apr 8, 1991 | 8.05 |
| Apr 5, 1991 | 8.01 |
| Apr 4, 1991 | 7.97 |
| Apr 3, 1991 | 7.94 |
| Apr 2, 1991 | 7.91 |
| Apr 1, 1991 | 7.88 |
| Mar 28, 1991 | 7.86 |
| Mar 27, 1991 | 7.82 |
| Mar 26, 1991 | 7.78 |
| Mar 25, 1991 | 7.74 |
| Mar 22, 1991 | 7.71 |
| Mar 21, 1991 | 7.68 |
| Mar 20, 1991 | 7.65 |
| Mar 19, 1991 | 7.62 |
| Mar 18, 1991 | 7.58 |
| Mar 15, 1991 | 7.55 |
| Mar 14, 1991 | 7.52 |
| Mar 13, 1991 | 7.48 |
| Mar 12, 1991 | 7.45 |
| Mar 11, 1991 | 7.43 |
| Mar 8, 1991 | 7.41 |
| Mar 7, 1991 | 7.38 |
| Mar 6, 1991 | 7.35 |
| Mar 5, 1991 | 7.33 |
| Mar 4, 1991 | 7.31 |
| Mar 1, 1991 | 7.30 |
| Feb 28, 1991 | 7.28 |
| Feb 27, 1991 | 7.27 |
| Feb 26, 1991 | 7.26 |
| Feb 25, 1991 | 7.26 |
| Feb 22, 1991 | 7.26 |
| Feb 21, 1991 | 7.25 |
| Feb 20, 1991 | 7.24 |
| Feb 19, 1991 | 7.23 |
| Feb 15, 1991 | 7.22 |
| Feb 14, 1991 | 7.21 |
| Feb 13, 1991 | 7.20 |
| Feb 12, 1991 | 7.19 |
| Feb 11, 1991 | 7.17 |
| Feb 8, 1991 | 7.16 |
| Feb 7, 1991 | 7.16 |
| Feb 6, 1991 | 7.16 |
| Feb 5, 1991 | 7.16 |
| Feb 4, 1991 | 7.16 |
| Feb 1, 1991 | 7.15 |
| Jan 31, 1991 | 7.15 |
| Jan 30, 1991 | 7.15 |
| Jan 29, 1991 | 7.15 |
| Jan 28, 1991 | 7.16 |
| Jan 25, 1991 | 7.17 |
| Jan 24, 1991 | 7.17 |
| Jan 23, 1991 | 7.17 |
| Jan 22, 1991 | 7.16 |
| Jan 21, 1991 | 7.15 |
| Jan 18, 1991 | 7.14 |
| Jan 17, 1991 | 7.12 |
| Jan 16, 1991 | 7.11 |
| Jan 15, 1991 | 7.10 |
| Jan 14, 1991 | 7.10 |
| Jan 11, 1991 | 7.09 |
| Jan 10, 1991 | 7.08 |
| Jan 9, 1991 | 7.07 |
| Jan 8, 1991 | 7.06 |
| Jan 7, 1991 | 7.05 |
| Jan 4, 1991 | 7.04 |
| Jan 3, 1991 | 7.04 |
| Jan 2, 1991 | 7.03 |
| Dec 31, 1990 | 7.03 |
| Dec 28, 1990 | 7.02 |
| Dec 27, 1990 | 7.01 |
| Dec 26, 1990 | 7.00 |
| Dec 24, 1990 | 6.99 |
| Dec 21, 1990 | 6.98 |
| Dec 20, 1990 | 6.96 |
| Dec 19, 1990 | 6.94 |
| Dec 18, 1990 | 6.93 |
| Dec 17, 1990 | 6.92 |
| Dec 14, 1990 | 6.91 |
| Dec 13, 1990 | 6.90 |
| Dec 12, 1990 | 6.88 |
| Dec 11, 1990 | 6.87 |
| Dec 10, 1990 | 6.86 |
| Dec 7, 1990 | 6.84 |
| Dec 6, 1990 | 6.81 |
| Dec 5, 1990 | 6.79 |
| Dec 4, 1990 | 6.78 |
| Dec 3, 1990 | 6.76 |
| Nov 30, 1990 | 6.74 |
| Nov 29, 1990 | 6.73 |
| Nov 28, 1990 | 6.72 |
| Nov 27, 1990 | 6.71 |
| Nov 26, 1990 | 6.69 |
| Nov 23, 1990 | 6.69 |
| Nov 21, 1990 | 6.68 |
| Nov 20, 1990 | 6.68 |
| Nov 19, 1990 | 6.67 |
| Nov 16, 1990 | 6.67 |
| Nov 15, 1990 | 6.67 |
| Nov 14, 1990 | 6.66 |
| Nov 13, 1990 | 6.65 |
| Nov 12, 1990 | 6.65 |
| Nov 9, 1990 | 6.65 |
| Nov 8, 1990 | 6.65 |
| Nov 7, 1990 | 6.65 |
| Nov 6, 1990 | 6.66 |
| Nov 5, 1990 | 6.67 |
| Nov 2, 1990 | 6.68 |
| Nov 1, 1990 | 6.68 |
| Oct 31, 1990 | 6.69 |
| Oct 30, 1990 | 6.71 |
| Oct 29, 1990 | 6.72 |
| Oct 26, 1990 | 6.73 |
| Oct 25, 1990 | 6.75 |
| Oct 24, 1990 | 6.77 |
| Oct 23, 1990 | 6.79 |
| Oct 22, 1990 | 6.81 |
| Oct 19, 1990 | 6.82 |
| Oct 18, 1990 | 6.84 |
| Oct 17, 1990 | 6.85 |
| Oct 16, 1990 | 6.87 |
| Oct 15, 1990 | 6.88 |
| Oct 12, 1990 | 6.90 |
| Oct 11, 1990 | 6.92 |
| Oct 10, 1990 | 6.95 |
| Oct 9, 1990 | 6.97 |
| Oct 8, 1990 | 7.00 |
| Oct 5, 1990 | 7.02 |
| Oct 4, 1990 | 7.05 |
| Oct 3, 1990 | 7.08 |
| Oct 2, 1990 | 7.11 |
| Oct 1, 1990 | 7.14 |
| Sep 28, 1990 | 7.18 |
| Sep 27, 1990 | 7.24 |
| Sep 26, 1990 | 7.30 |
| Sep 25, 1990 | 7.36 |
| Sep 24, 1990 | 7.42 |
| Sep 21, 1990 | 7.48 |
| Sep 20, 1990 | 7.54 |
| Sep 19, 1990 | 7.59 |
| Sep 18, 1990 | 7.63 |
| Sep 17, 1990 | 7.68 |
| Sep 14, 1990 | 7.73 |
| Sep 13, 1990 | 7.77 |
| Sep 12, 1990 | 7.81 |
| Sep 11, 1990 | 7.85 |
| Sep 10, 1990 | 7.89 |
| Sep 7, 1990 | 7.93 |
| Sep 6, 1990 | 7.97 |
| Sep 5, 1990 | 8.01 |
| Sep 4, 1990 | 8.04 |
| Aug 31, 1990 | 8.07 |
| Aug 30, 1990 | 8.11 |
| Aug 29, 1990 | 8.14 |
| Aug 28, 1990 | 8.18 |
| Aug 27, 1990 | 8.22 |
| Aug 24, 1990 | 8.26 |
| Aug 23, 1990 | 8.30 |
| Aug 22, 1990 | 8.35 |
| Aug 21, 1990 | 8.39 |
| Aug 20, 1990 | 8.43 |
| Aug 17, 1990 | 8.46 |
| Aug 16, 1990 | 8.49 |
| Aug 15, 1990 | 8.52 |
| Aug 14, 1990 | 8.55 |
| Aug 13, 1990 | 8.58 |
| Aug 10, 1990 | 8.61 |
| Aug 9, 1990 | 8.64 |
| Aug 8, 1990 | 8.65 |
| Aug 7, 1990 | 8.68 |
| Aug 6, 1990 | 8.70 |
| Aug 3, 1990 | 8.73 |
| Aug 2, 1990 | 8.75 |
| Aug 1, 1990 | 8.76 |
| Jul 31, 1990 | 8.78 |
| Jul 30, 1990 | 8.78 |
| Jul 27, 1990 | 8.78 |
| Jul 26, 1990 | 8.78 |
| Jul 25, 1990 | 8.78 |
| Jul 24, 1990 | 8.78 |
| Jul 23, 1990 | 8.77 |
| Jul 20, 1990 | 8.77 |
| Jul 19, 1990 | 8.75 |
| Jul 18, 1990 | 8.72 |
| Jul 17, 1990 | 8.68 |
| Jul 16, 1990 | 8.65 |
| Jul 13, 1990 | 8.62 |
| Jul 12, 1990 | 8.59 |
| Jul 11, 1990 | 8.56 |
| Jul 10, 1990 | 8.53 |
| Jul 9, 1990 | 8.50 |
| Jul 6, 1990 | 8.48 |
| Jul 5, 1990 | 8.45 |
| Jul 3, 1990 | 8.43 |
| Jul 2, 1990 | 8.41 |
| Jun 29, 1990 | 8.39 |
| Jun 28, 1990 | 8.37 |
| Jun 27, 1990 | 8.35 |
| Jun 26, 1990 | 8.34 |
| Jun 25, 1990 | 8.34 |
| Jun 22, 1990 | 8.33 |
| Jun 21, 1990 | 8.32 |
| Jun 20, 1990 | 8.30 |
| Jun 19, 1990 | 8.28 |
| Jun 18, 1990 | 8.26 |
| Jun 15, 1990 | 8.25 |
| Jun 14, 1990 | 8.23 |
| Jun 13, 1990 | 8.21 |
| Jun 12, 1990 | 8.18 |
| Jun 11, 1990 | 8.16 |
| Jun 8, 1990 | 8.14 |
| Jun 7, 1990 | 8.13 |
| Jun 6, 1990 | 8.11 |
| Jun 5, 1990 | 8.09 |
| Jun 4, 1990 | 8.07 |
| Jun 1, 1990 | 8.05 |
| May 31, 1990 | 8.03 |
| May 30, 1990 | 8.02 |
| May 29, 1990 | 8.01 |
| May 25, 1990 | 7.99 |
| May 24, 1990 | 7.98 |
| May 23, 1990 | 7.96 |
| May 22, 1990 | 7.95 |
| May 21, 1990 | 7.94 |
| May 18, 1990 | 7.94 |
| May 17, 1990 | 7.93 |
| May 16, 1990 | 7.93 |
| May 15, 1990 | 7.93 |
| May 14, 1990 | 7.93 |
| May 11, 1990 | 7.93 |
| May 10, 1990 | 7.92 |
| May 9, 1990 | 7.92 |
| May 8, 1990 | 7.92 |
| May 7, 1990 | 7.92 |
| May 4, 1990 | 7.91 |
| May 3, 1990 | 7.91 |
| May 2, 1990 | 7.91 |
| May 1, 1990 | 7.91 |
| Apr 30, 1990 | 7.92 |
| Apr 27, 1990 | 7.94 |
| Apr 26, 1990 | 7.94 |
| Apr 25, 1990 | 7.95 |
| Apr 24, 1990 | 7.96 |
| Apr 23, 1990 | 7.97 |
| Apr 20, 1990 | 7.98 |
| Apr 19, 1990 | 8.00 |
| Apr 18, 1990 | 8.00 |
| Apr 17, 1990 | 8.01 |
| Apr 16, 1990 | 8.01 |
| Apr 12, 1990 | 8.01 |
| Apr 11, 1990 | 8.01 |
| Apr 10, 1990 | 8.01 |
| Apr 9, 1990 | 8.00 |
| Apr 6, 1990 | 8.00 |
| Apr 5, 1990 | 8.00 |
| Apr 4, 1990 | 7.99 |
| Apr 3, 1990 | 7.99 |
| Apr 2, 1990 | 7.99 |
| Mar 30, 1990 | 7.99 |
| Mar 29, 1990 | 7.99 |
| Mar 28, 1990 | 7.99 |
| Mar 27, 1990 | 8.00 |
| Mar 26, 1990 | 7.99 |
| Mar 23, 1990 | 8.00 |
| Mar 22, 1990 | 8.01 |
| Mar 21, 1990 | 8.01 |
| Mar 20, 1990 | 8.02 |
| Mar 19, 1990 | 8.03 |
| Mar 16, 1990 | 8.03 |
| Mar 15, 1990 | 8.04 |
| Mar 14, 1990 | 8.06 |
| Mar 13, 1990 | 8.07 |
| Mar 12, 1990 | 8.09 |
| Mar 9, 1990 | 8.10 |
| Mar 8, 1990 | 8.10 |
| Mar 7, 1990 | 8.11 |
| Mar 6, 1990 | 8.12 |
| Mar 5, 1990 | 8.13 |
| Mar 2, 1990 | 8.13 |
| Mar 1, 1990 | 8.14 |
| Feb 28, 1990 | 8.15 |
| Feb 27, 1990 | 8.17 |
| Feb 26, 1990 | 8.18 |
| Feb 23, 1990 | 8.19 |
| Feb 22, 1990 | 8.21 |
| Feb 21, 1990 | 8.22 |
| Feb 20, 1990 | 8.24 |
| Feb 16, 1990 | 8.25 |
| Feb 15, 1990 | 8.25 |
| Feb 14, 1990 | 8.26 |
| Feb 13, 1990 | 8.27 |
| Feb 12, 1990 | 8.27 |
| Feb 9, 1990 | 8.27 |
| Feb 8, 1990 | 8.27 |
| Feb 7, 1990 | 8.27 |
| Feb 6, 1990 | 8.26 |
| Feb 5, 1990 | 8.26 |
| Feb 2, 1990 | 8.26 |
| Feb 1, 1990 | 8.25 |
| Jan 31, 1990 | 8.25 |
| Jan 30, 1990 | 8.24 |
| Jan 29, 1990 | 8.24 |
| Jan 26, 1990 | 8.24 |
| Jan 25, 1990 | 8.24 |
| Jan 24, 1990 | 8.24 |
| Jan 23, 1990 | 8.25 |
| Jan 22, 1990 | 8.24 |
| Jan 19, 1990 | 8.24 |
| Jan 18, 1990 | 8.24 |
| Jan 17, 1990 | 8.22 |
| Jan 16, 1990 | 8.22 |
| Jan 15, 1990 | 8.21 |
| Jan 12, 1990 | 8.21 |
| Jan 11, 1990 | 8.20 |
| Jan 10, 1990 | 8.19 |
| Jan 9, 1990 | 8.18 |
| Jan 8, 1990 | 8.17 |
| Jan 5, 1990 | 8.16 |
| Jan 4, 1990 | 8.15 |
| Jan 3, 1990 | 8.14 |
| Jan 2, 1990 | 8.12 |
| Dec 29, 1989 | 8.10 |
| Dec 28, 1989 | 8.07 |
| Dec 27, 1989 | 8.06 |
| Dec 26, 1989 | 8.04 |
| Dec 22, 1989 | 8.02 |
| Dec 21, 1989 | 8.00 |
| Dec 20, 1989 | 7.99 |
| Dec 19, 1989 | 7.97 |
| Dec 18, 1989 | 7.96 |
| Dec 15, 1989 | 7.94 |
| Dec 14, 1989 | 7.92 |
| Dec 13, 1989 | 7.90 |
| Dec 12, 1989 | 7.88 |
| Dec 11, 1989 | 7.86 |
| Dec 8, 1989 | 7.84 |
| Dec 7, 1989 | 7.82 |
| Dec 6, 1989 | 7.80 |
| Dec 5, 1989 | 7.78 |
| Dec 4, 1989 | 7.76 |
| Dec 1, 1989 | 7.74 |
| Nov 30, 1989 | 7.72 |
| Nov 29, 1989 | 7.71 |
| Nov 28, 1989 | 7.70 |
| Nov 27, 1989 | 7.69 |
| Nov 24, 1989 | 7.67 |
| Nov 22, 1989 | 7.65 |
| Nov 21, 1989 | 7.64 |
| Nov 20, 1989 | 7.62 |
| Nov 17, 1989 | 7.61 |
| Nov 16, 1989 | 7.60 |
| Nov 15, 1989 | 7.59 |
| Nov 14, 1989 | 7.57 |
| Nov 13, 1989 | 7.56 |
| Nov 10, 1989 | 7.55 |
| Nov 9, 1989 | 7.54 |
| Nov 8, 1989 | 7.53 |
| Nov 7, 1989 | 7.52 |
| Nov 6, 1989 | 7.51 |
| Nov 3, 1989 | 7.51 |
| Nov 2, 1989 | 7.50 |
| Nov 1, 1989 | 7.49 |
| Oct 31, 1989 | 7.48 |
| Oct 30, 1989 | 7.48 |
| Oct 27, 1989 | 7.47 |
| Oct 26, 1989 | 7.46 |
| Oct 25, 1989 | 7.45 |
| Oct 24, 1989 | 7.44 |
| Oct 23, 1989 | 7.42 |
| Oct 20, 1989 | 7.41 |
| Oct 19, 1989 | 7.41 |
| Oct 18, 1989 | 7.40 |
| Oct 17, 1989 | 7.40 |
| Oct 16, 1989 | 7.40 |
| Oct 13, 1989 | 7.39 |
| Oct 12, 1989 | 7.40 |
| Oct 11, 1989 | 7.40 |
| Oct 10, 1989 | 7.41 |
| Oct 9, 1989 | 7.41 |
| Oct 6, 1989 | 7.41 |
| Oct 5, 1989 | 7.41 |
| Oct 4, 1989 | 7.42 |
| Oct 3, 1989 | 7.41 |
| Oct 2, 1989 | 7.41 |
| Sep 29, 1989 | 7.41 |
| Sep 28, 1989 | 7.42 |
| Sep 27, 1989 | 7.42 |
| Sep 26, 1989 | 7.43 |
| Sep 25, 1989 | 7.43 |
| Sep 22, 1989 | 7.43 |
| Sep 21, 1989 | 7.43 |
| Sep 20, 1989 | 7.42 |
| Sep 19, 1989 | 7.42 |
| Sep 18, 1989 | 7.41 |
| Sep 15, 1989 | 7.41 |
| Sep 14, 1989 | 7.40 |
| Sep 13, 1989 | 7.40 |
| Sep 12, 1989 | 7.39 |
| Sep 11, 1989 | 7.39 |
| Sep 8, 1989 | 7.39 |
| Sep 7, 1989 | 7.40 |
| Sep 6, 1989 | 7.40 |
| Sep 5, 1989 | 7.40 |
| Sep 1, 1989 | 7.41 |
| Aug 31, 1989 | 7.41 |
| Aug 30, 1989 | 7.41 |
| Aug 29, 1989 | 7.42 |
| Aug 28, 1989 | 7.41 |
| Aug 25, 1989 | 7.41 |
| Aug 24, 1989 | 7.41 |
| Aug 23, 1989 | 7.40 |
| Aug 22, 1989 | 7.40 |
| Aug 21, 1989 | 7.40 |
| Aug 18, 1989 | 7.40 |
| Aug 17, 1989 | 7.40 |
| Aug 16, 1989 | 7.40 |
| Aug 15, 1989 | 7.40 |
| Aug 14, 1989 | 7.40 |
| Aug 11, 1989 | 7.41 |
| Aug 10, 1989 | 7.41 |
| Aug 9, 1989 | 7.41 |
| Aug 8, 1989 | 7.41 |
| Aug 7, 1989 | 7.41 |
| Aug 4, 1989 | 7.41 |
| Aug 3, 1989 | 7.40 |
| Aug 2, 1989 | 7.40 |
| Aug 1, 1989 | 7.39 |
| Jul 31, 1989 | 7.38 |
| Jul 28, 1989 | 7.37 |
| Jul 27, 1989 | 7.36 |
| Jul 26, 1989 | 7.35 |
| Jul 25, 1989 | 7.35 |
| Jul 24, 1989 | 7.35 |
| Jul 21, 1989 | 7.34 |
| Jul 20, 1989 | 7.33 |
| Jul 19, 1989 | 7.31 |
| Jul 18, 1989 | 7.29 |
| Jul 17, 1989 | 7.28 |
| Jul 14, 1989 | 7.27 |
| Jul 13, 1989 | 7.26 |
| Jul 12, 1989 | 7.25 |
| Jul 11, 1989 | 7.24 |
| Jul 10, 1989 | 7.23 |
| Jul 7, 1989 | 7.22 |
| Jul 6, 1989 | 7.21 |
| Jul 5, 1989 | 7.20 |
| Jul 3, 1989 | 7.19 |
| Jun 30, 1989 | 7.18 |
| Jun 29, 1989 | 7.17 |
| Jun 28, 1989 | 7.16 |
| Jun 27, 1989 | 7.14 |
| Jun 26, 1989 | 7.13 |
| Jun 23, 1989 | 7.12 |
| Jun 22, 1989 | 7.09 |
| Jun 21, 1989 | 7.08 |
| Jun 20, 1989 | 7.07 |
| Jun 19, 1989 | 7.05 |
| Jun 16, 1989 | 7.03 |
| Jun 15, 1989 | 7.02 |
| Jun 14, 1989 | 7.01 |
| Jun 13, 1989 | 6.99 |
| Jun 12, 1989 | 6.98 |
| Jun 9, 1989 | 6.96 |
| Jun 8, 1989 | 6.95 |
| Jun 7, 1989 | 6.93 |
| Jun 6, 1989 | 6.90 |
| Jun 5, 1989 | 6.88 |
| Jun 2, 1989 | 6.85 |
| Jun 1, 1989 | 6.83 |
| May 31, 1989 | 6.80 |
| May 30, 1989 | 6.78 |
| May 26, 1989 | 6.75 |
| May 25, 1989 | 6.73 |
| May 24, 1989 | 6.72 |
| May 23, 1989 | 6.70 |
| May 22, 1989 | 6.68 |
| May 19, 1989 | 6.65 |
| May 18, 1989 | 6.64 |
| May 17, 1989 | 6.62 |
| May 16, 1989 | 6.61 |
| May 15, 1989 | 6.59 |
| May 12, 1989 | 6.57 |
| May 11, 1989 | 6.55 |
| May 10, 1989 | 6.54 |
| May 9, 1989 | 6.52 |
| May 8, 1989 | 6.51 |
| May 5, 1989 | 6.50 |
| May 4, 1989 | 6.48 |
| May 3, 1989 | 6.47 |
| May 2, 1989 | 6.46 |
| May 1, 1989 | 6.45 |
| Apr 28, 1989 | 6.44 |
| Apr 27, 1989 | 6.43 |
| Apr 26, 1989 | 6.42 |
| Apr 25, 1989 | 6.42 |
| Apr 24, 1989 | 6.41 |
| Apr 21, 1989 | 6.40 |
| Apr 20, 1989 | 6.40 |
| Apr 19, 1989 | 6.40 |
| Apr 18, 1989 | 6.39 |
| Apr 17, 1989 | 6.39 |
| Apr 14, 1989 | 6.38 |
| Apr 13, 1989 | 6.38 |
| Apr 12, 1989 | 6.38 |
| Apr 11, 1989 | 6.38 |
| Apr 10, 1989 | 6.37 |
| Apr 7, 1989 | 6.37 |
| Apr 6, 1989 | 6.36 |
| Apr 5, 1989 | 6.35 |
| Apr 4, 1989 | 6.34 |
| Apr 3, 1989 | 6.33 |
| Mar 31, 1989 | 6.32 |
| Mar 30, 1989 | 6.31 |
| Mar 29, 1989 | 6.30 |
| Mar 28, 1989 | 6.29 |
| Mar 27, 1989 | 6.29 |
| Mar 23, 1989 | 6.28 |
| Mar 22, 1989 | 6.28 |
| Mar 21, 1989 | 6.27 |
| Mar 20, 1989 | 6.26 |
| Mar 17, 1989 | 6.26 |
| Mar 16, 1989 | 6.25 |
| Mar 15, 1989 | 6.24 |
| Mar 14, 1989 | 6.23 |
| Mar 13, 1989 | 6.23 |
| Mar 10, 1989 | 6.22 |
| Mar 9, 1989 | 6.21 |
| Mar 8, 1989 | 6.20 |
| Mar 7, 1989 | 6.19 |
| Mar 6, 1989 | 6.18 |
| Mar 3, 1989 | 6.17 |
| Mar 2, 1989 | 6.17 |
| Mar 1, 1989 | 6.16 |
| Feb 28, 1989 | 6.15 |
| Feb 27, 1989 | 6.15 |
| Feb 24, 1989 | 6.14 |
| Feb 23, 1989 | 6.13 |
| Feb 22, 1989 | 6.12 |
| Feb 21, 1989 | 6.12 |
| Feb 17, 1989 | 6.11 |
| Feb 16, 1989 | 6.10 |
| Feb 15, 1989 | 6.09 |
| Feb 14, 1989 | 6.08 |
| Feb 13, 1989 | 6.07 |
| Feb 10, 1989 | 6.06 |
| Feb 9, 1989 | 6.05 |
| Feb 8, 1989 | 6.03 |
| Feb 7, 1989 | 6.02 |
| Feb 6, 1989 | 6.00 |
| Feb 3, 1989 | 5.99 |
| Feb 2, 1989 | 5.98 |
| Feb 1, 1989 | 5.96 |
| Jan 31, 1989 | 5.95 |
| Jan 30, 1989 | 5.93 |
| Jan 27, 1989 | 5.92 |
| Jan 26, 1989 | 5.91 |
| Jan 25, 1989 | 5.90 |
| Jan 24, 1989 | 5.89 |
| Jan 23, 1989 | 5.88 |
| Jan 20, 1989 | 5.88 |
| Jan 19, 1989 | 5.88 |
| Jan 18, 1989 | 5.87 |
| Jan 17, 1989 | 5.87 |
| Jan 16, 1989 | 5.87 |
| Jan 13, 1989 | 5.87 |
| Jan 12, 1989 | 5.88 |
| Jan 11, 1989 | 5.88 |
| Jan 10, 1989 | 5.88 |
| Jan 9, 1989 | 5.88 |
| Jan 6, 1989 | 5.88 |
| Jan 5, 1989 | 5.89 |
| Jan 4, 1989 | 5.89 |
| Jan 3, 1989 | 5.89 |
| Dec 30, 1988 | 5.90 |
| Dec 29, 1988 | 5.90 |
| Dec 28, 1988 | 5.90 |
| Dec 27, 1988 | 5.91 |
| Dec 23, 1988 | 5.91 |
| Dec 22, 1988 | 5.92 |
| Dec 21, 1988 | 5.92 |
| Dec 20, 1988 | 5.93 |
| Dec 19, 1988 | 5.93 |
| Dec 16, 1988 | 5.94 |
| Dec 15, 1988 | 5.94 |
| Dec 14, 1988 | 5.94 |
| Dec 13, 1988 | 5.94 |
| Dec 12, 1988 | 5.94 |
| Dec 9, 1988 | 5.94 |
| Dec 8, 1988 | 5.94 |
| Dec 7, 1988 | 5.94 |
| Dec 6, 1988 | 5.94 |
| Dec 5, 1988 | 5.94 |
| Dec 2, 1988 | 5.93 |
| Dec 1, 1988 | 5.93 |
| Nov 30, 1988 | 5.93 |
| Nov 29, 1988 | 5.94 |
| Nov 28, 1988 | 5.94 |
| Nov 25, 1988 | 5.94 |
| Nov 23, 1988 | 5.94 |
| Nov 22, 1988 | 5.94 |
| Nov 21, 1988 | 5.94 |
| Nov 18, 1988 | 5.94 |
| Nov 17, 1988 | 5.94 |
| Nov 16, 1988 | 5.94 |
| Nov 15, 1988 | 5.95 |
| Nov 14, 1988 | 5.94 |
| Nov 11, 1988 | 5.93 |
| Nov 10, 1988 | 5.93 |
| Nov 9, 1988 | 5.92 |
| Nov 8, 1988 | 5.91 |
| Nov 7, 1988 | 5.90 |
| Nov 4, 1988 | 5.90 |
| Nov 3, 1988 | 5.89 |
| Nov 2, 1988 | 5.88 |
| Nov 1, 1988 | 5.87 |
| Oct 31, 1988 | 5.85 |
| Oct 28, 1988 | 5.84 |
| Oct 27, 1988 | 5.83 |
| Oct 26, 1988 | 5.82 |
| Oct 25, 1988 | 5.81 |
| Oct 24, 1988 | 5.80 |
| Oct 21, 1988 | 5.79 |
| Oct 20, 1988 | 5.78 |
| Oct 19, 1988 | 5.76 |
| Oct 18, 1988 | 5.75 |
| Oct 17, 1988 | 5.74 |
| Oct 14, 1988 | 5.73 |
| Oct 13, 1988 | 5.72 |
| Oct 12, 1988 | 5.71 |
| Oct 11, 1988 | 5.71 |
| Oct 10, 1988 | 5.70 |
| Oct 7, 1988 | 5.68 |
| Oct 6, 1988 | 5.67 |
| Oct 5, 1988 | 5.66 |
| Oct 4, 1988 | 5.65 |
| Oct 3, 1988 | 5.64 |
| Sep 30, 1988 | 5.63 |
| Sep 29, 1988 | 5.62 |
| Sep 28, 1988 | 5.61 |
| Sep 27, 1988 | 5.61 |
| Sep 26, 1988 | 5.60 |
| Sep 23, 1988 | 5.60 |
| Sep 22, 1988 | 5.60 |
| Sep 21, 1988 | 5.60 |
| Sep 20, 1988 | 5.60 |
| Sep 19, 1988 | 5.60 |
| Sep 16, 1988 | 5.60 |
| Sep 15, 1988 | 5.59 |
| Sep 14, 1988 | 5.59 |
| Sep 13, 1988 | 5.59 |
| Sep 12, 1988 | 5.58 |
| Sep 9, 1988 | 5.58 |
| Sep 8, 1988 | 5.58 |
| Sep 7, 1988 | 5.58 |
| Sep 6, 1988 | 5.58 |
| Sep 2, 1988 | 5.58 |
| Sep 1, 1988 | 5.58 |
| Aug 31, 1988 | 5.59 |
| Aug 30, 1988 | 5.59 |
| Aug 29, 1988 | 5.59 |
| Aug 26, 1988 | 5.60 |
| Aug 25, 1988 | 5.60 |
| Aug 24, 1988 | 5.60 |
| Aug 23, 1988 | 5.61 |
| Aug 22, 1988 | 5.61 |
| Aug 19, 1988 | 5.62 |
| Aug 18, 1988 | 5.62 |
| Aug 17, 1988 | 5.62 |
| Aug 16, 1988 | 5.63 |
| Aug 15, 1988 | 5.63 |
| Aug 12, 1988 | 5.64 |
| Aug 11, 1988 | 5.64 |
| Aug 10, 1988 | 5.64 |
| Aug 9, 1988 | 5.64 |
| Aug 8, 1988 | 5.64 |
| Aug 5, 1988 | 5.63 |
| Aug 4, 1988 | 5.63 |
| Aug 3, 1988 | 5.62 |
| Aug 2, 1988 | 5.61 |
| Aug 1, 1988 | 5.61 |
| Jul 29, 1988 | 5.60 |
| Jul 28, 1988 | 5.59 |
| Jul 27, 1988 | 5.59 |
| Jul 26, 1988 | 5.59 |
| Jul 25, 1988 | 5.59 |
| Jul 22, 1988 | 5.59 |
| Jul 21, 1988 | 5.58 |
| Jul 20, 1988 | 5.58 |
| Jul 19, 1988 | 5.57 |
| Jul 18, 1988 | 5.57 |
| Jul 15, 1988 | 5.57 |
| Jul 14, 1988 | 5.56 |
| Jul 13, 1988 | 5.55 |
| Jul 12, 1988 | 5.54 |
| Jul 11, 1988 | 5.53 |
| Jul 8, 1988 | 5.53 |
| Jul 7, 1988 | 5.52 |
| Jul 6, 1988 | 5.52 |
| Jul 5, 1988 | 5.51 |
| Jul 1, 1988 | 5.50 |
| Jun 30, 1988 | 5.49 |
| Jun 29, 1988 | 5.47 |
| Jun 28, 1988 | 5.47 |
| Jun 27, 1988 | 5.46 |
| Jun 24, 1988 | 5.45 |
| Jun 23, 1988 | 5.45 |
| Jun 22, 1988 | 5.44 |
| Jun 21, 1988 | 5.44 |
| Jun 20, 1988 | 5.44 |
| Jun 17, 1988 | 5.44 |
| Jun 16, 1988 | 5.44 |
| Jun 15, 1988 | 5.44 |
| Jun 14, 1988 | 5.43 |
| Jun 13, 1988 | 5.43 |
| Jun 10, 1988 | 5.42 |
| Jun 9, 1988 | 5.42 |
| Jun 8, 1988 | 5.41 |
| Jun 7, 1988 | 5.41 |
| Jun 6, 1988 | 5.40 |
| Jun 3, 1988 | 5.40 |
| Jun 2, 1988 | 5.40 |
| Jun 1, 1988 | 5.40 |
| May 31, 1988 | 5.40 |
| May 27, 1988 | 5.40 |
| May 26, 1988 | 5.41 |
| May 25, 1988 | 5.41 |
| May 24, 1988 | 5.42 |
| May 23, 1988 | 5.42 |
| May 20, 1988 | 5.43 |
| May 19, 1988 | 5.44 |
| May 18, 1988 | 5.45 |
| May 17, 1988 | 5.46 |
| May 16, 1988 | 5.47 |
| May 13, 1988 | 5.47 |
| May 12, 1988 | 5.48 |
| May 11, 1988 | 5.50 |
| May 10, 1988 | 5.51 |
| May 9, 1988 | 5.52 |
| May 6, 1988 | 5.53 |
| May 5, 1988 | 5.54 |
| May 4, 1988 | 5.55 |
| May 3, 1988 | 5.56 |
| May 2, 1988 | 5.56 |
| Apr 29, 1988 | 5.57 |
| Apr 28, 1988 | 5.57 |
| Apr 27, 1988 | 5.58 |
| Apr 26, 1988 | 5.59 |
| Apr 25, 1988 | 5.59 |
| Apr 22, 1988 | 5.60 |
| Apr 21, 1988 | 5.61 |
| Apr 20, 1988 | 5.62 |
| Apr 19, 1988 | 5.63 |
| Apr 18, 1988 | 5.63 |
| Apr 15, 1988 | 5.64 |
| Apr 14, 1988 | 5.64 |
| Apr 13, 1988 | 5.65 |
| Apr 12, 1988 | 5.65 |
| Apr 11, 1988 | 5.65 |
| Apr 8, 1988 | 5.65 |
| Apr 7, 1988 | 5.65 |
| Apr 6, 1988 | 5.66 |
| Apr 5, 1988 | 5.66 |
| Apr 4, 1988 | 5.66 |
| Mar 31, 1988 | 5.65 |
| Mar 30, 1988 | 5.65 |
| Mar 29, 1988 | 5.66 |
| Mar 28, 1988 | 5.66 |
| Mar 25, 1988 | 5.67 |
| Mar 24, 1988 | 5.67 |
| Mar 23, 1988 | 5.66 |
| Mar 22, 1988 | 5.66 |
| Mar 21, 1988 | 5.65 |
| Mar 18, 1988 | 5.64 |
| Mar 17, 1988 | 5.65 |
| Mar 16, 1988 | 5.65 |
| Mar 15, 1988 | 5.65 |
| Mar 14, 1988 | 5.65 |
| Mar 11, 1988 | 5.65 |
| Mar 10, 1988 | 5.64 |
| Mar 9, 1988 | 5.64 |
| Mar 8, 1988 | 5.63 |
| Mar 7, 1988 | 5.62 |
| Mar 4, 1988 | 5.62 |
| Mar 3, 1988 | 5.62 |
| Mar 2, 1988 | 5.61 |
| Mar 1, 1988 | 5.60 |
| Feb 29, 1988 | 5.59 |
| Feb 26, 1988 | 5.59 |
| Feb 25, 1988 | 5.58 |
| Feb 24, 1988 | 5.57 |
| Feb 23, 1988 | 5.56 |
| Feb 22, 1988 | 5.55 |
| Feb 19, 1988 | 5.54 |
| Feb 18, 1988 | 5.54 |
| Feb 17, 1988 | 5.53 |
| Feb 16, 1988 | 5.52 |
| Feb 12, 1988 | 5.51 |
| Feb 11, 1988 | 5.50 |
| Feb 10, 1988 | 5.49 |
| Feb 9, 1988 | 5.48 |
| Feb 8, 1988 | 5.48 |
| Feb 5, 1988 | 5.48 |
| Feb 4, 1988 | 5.48 |
| Feb 3, 1988 | 5.48 |
| Feb 2, 1988 | 5.49 |
| Feb 1, 1988 | 5.48 |
| Jan 29, 1988 | 5.48 |
| Jan 28, 1988 | 5.48 |
| Jan 27, 1988 | 5.48 |
| Jan 26, 1988 | 5.48 |
| Jan 25, 1988 | 5.48 |
| Jan 22, 1988 | 5.48 |
| Jan 21, 1988 | 5.47 |
| Jan 20, 1988 | 5.47 |
| Jan 19, 1988 | 5.47 |
| Jan 18, 1988 | 5.47 |
| Jan 15, 1988 | 5.46 |
| Jan 14, 1988 | 5.46 |
| Jan 13, 1988 | 5.46 |
| Jan 12, 1988 | 5.47 |
| Jan 11, 1988 | 5.48 |
| Jan 8, 1988 | 5.48 |
| Jan 7, 1988 | 5.47 |
| Jan 6, 1988 | 5.46 |
| Jan 5, 1988 | 5.46 |
| Jan 4, 1988 | 5.45 |
| Dec 31, 1987 | 5.45 |
| Dec 30, 1987 | 5.44 |
| Dec 29, 1987 | 5.42 |
| Dec 28, 1987 | 5.42 |
| Dec 24, 1987 | 5.43 |
| Dec 23, 1987 | 5.43 |
| Dec 22, 1987 | 5.44 |
| Dec 21, 1987 | 5.45 |
| Dec 18, 1987 | 5.46 |
| Dec 17, 1987 | 5.48 |
| Dec 16, 1987 | 5.50 |
| Dec 15, 1987 | 5.51 |
| Dec 14, 1987 | 5.54 |
| Dec 11, 1987 | 5.56 |
| Dec 10, 1987 | 5.59 |
| Dec 9, 1987 | 5.62 |
| Dec 8, 1987 | 5.65 |
| Dec 7, 1987 | 5.67 |
| Dec 4, 1987 | 5.70 |
| Dec 3, 1987 | 5.73 |
| Dec 2, 1987 | 5.77 |
| Dec 1, 1987 | 5.80 |
| Nov 30, 1987 | 5.83 |
| Nov 27, 1987 | 5.86 |
| Nov 25, 1987 | 5.89 |
| Nov 24, 1987 | 5.92 |
| Nov 23, 1987 | 5.94 |
| Nov 20, 1987 | 5.97 |
| Nov 19, 1987 | 6.00 |
| Nov 18, 1987 | 6.03 |
| Nov 17, 1987 | 6.06 |
| Nov 16, 1987 | 6.09 |
| Nov 13, 1987 | 6.11 |
| Nov 12, 1987 | 6.14 |
| Nov 11, 1987 | 6.17 |
| Nov 10, 1987 | 6.21 |
| Nov 9, 1987 | 6.25 |
| Nov 6, 1987 | 6.29 |
| Nov 5, 1987 | 6.33 |
| Nov 4, 1987 | 6.37 |
| Nov 3, 1987 | 6.41 |
| Nov 2, 1987 | 6.45 |
| Oct 30, 1987 | 6.49 |
| Oct 29, 1987 | 6.53 |
| Oct 28, 1987 | 6.56 |
| Oct 27, 1987 | 6.61 |
| Oct 26, 1987 | 6.66 |
| Oct 23, 1987 | 6.71 |
| Oct 22, 1987 | 6.74 |
| Oct 21, 1987 | 6.78 |
| Oct 20, 1987 | 6.82 |
| Oct 19, 1987 | 6.87 |
| Oct 16, 1987 | 6.92 |
| Oct 15, 1987 | 6.95 |
| Oct 14, 1987 | 6.97 |
| Oct 13, 1987 | 6.99 |
| Oct 12, 1987 | 7.01 |
| Oct 9, 1987 | 7.03 |
| Oct 8, 1987 | 7.04 |
| Oct 7, 1987 | 7.05 |
| Oct 6, 1987 | 7.06 |
| Oct 5, 1987 | 7.07 |
| Oct 2, 1987 | 7.07 |
| Oct 1, 1987 | 7.06 |
| Sep 30, 1987 | 7.06 |
| Sep 29, 1987 | 7.06 |
| Sep 28, 1987 | 7.05 |
| Sep 25, 1987 | 7.05 |
| Sep 24, 1987 | 7.04 |
| Sep 23, 1987 | 7.04 |
| Sep 22, 1987 | 7.03 |
| Sep 21, 1987 | 7.03 |
| Sep 18, 1987 | 7.03 |
| Sep 17, 1987 | 7.02 |
| Sep 16, 1987 | 7.02 |
| Sep 15, 1987 | 7.02 |
| Sep 14, 1987 | 7.02 |
| Sep 11, 1987 | 7.01 |
| Sep 10, 1987 | 6.99 |
| Sep 9, 1987 | 6.99 |
| Sep 8, 1987 | 6.98 |
| Sep 4, 1987 | 6.98 |
| Sep 3, 1987 | 6.98 |
| Sep 2, 1987 | 6.98 |
| Sep 1, 1987 | 6.97 |
| Aug 31, 1987 | 6.97 |
| Aug 28, 1987 | 6.97 |
| Aug 27, 1987 | 6.97 |
| Aug 26, 1987 | 6.96 |
| Aug 25, 1987 | 6.96 |
| Aug 24, 1987 | 6.95 |
| Aug 21, 1987 | 6.94 |
| Aug 20, 1987 | 6.93 |
| Aug 19, 1987 | 6.92 |
| Aug 18, 1987 | 6.92 |
| Aug 17, 1987 | 6.90 |
| Aug 14, 1987 | 6.89 |
| Aug 13, 1987 | 6.88 |
| Aug 12, 1987 | 6.86 |
| Aug 11, 1987 | 6.85 |
| Aug 10, 1987 | 6.83 |
| Aug 7, 1987 | 6.82 |
| Aug 6, 1987 | 6.81 |
| Aug 5, 1987 | 6.80 |
| Aug 4, 1987 | 6.80 |
| Aug 3, 1987 | 6.79 |
| Jul 31, 1987 | 6.78 |
| Jul 30, 1987 | 6.77 |
| Jul 29, 1987 | 6.76 |
| Jul 28, 1987 | 6.75 |
| Jul 27, 1987 | 6.75 |
| Jul 24, 1987 | 6.74 |
| Jul 23, 1987 | 6.74 |
| Jul 22, 1987 | 6.74 |
| Jul 21, 1987 | 6.75 |
| Jul 20, 1987 | 6.75 |
| Jul 17, 1987 | 6.76 |
| Jul 16, 1987 | 6.77 |
| Jul 15, 1987 | 6.78 |
| Jul 14, 1987 | 6.78 |
| Jul 13, 1987 | 6.78 |
| Jul 10, 1987 | 6.79 |
| Jul 9, 1987 | 6.78 |
| Jul 8, 1987 | 6.78 |
| Jul 7, 1987 | 6.77 |
| Jul 6, 1987 | 6.76 |
| Jul 2, 1987 | 6.76 |
| Jul 1, 1987 | 6.75 |
| Jun 30, 1987 | 6.75 |
| Jun 29, 1987 | 6.75 |
| Jun 26, 1987 | 6.74 |
| Jun 25, 1987 | 6.73 |
| Jun 24, 1987 | 6.72 |
| Jun 23, 1987 | 6.71 |
| Jun 22, 1987 | 6.70 |
| Jun 19, 1987 | 6.70 |
| Jun 18, 1987 | 6.69 |
| Jun 17, 1987 | 6.68 |
| Jun 16, 1987 | 6.68 |
| Jun 15, 1987 | 6.67 |
| Jun 12, 1987 | 6.66 |
| Jun 11, 1987 | 6.65 |
| Jun 10, 1987 | 6.64 |
| Jun 9, 1987 | 6.63 |
| Jun 8, 1987 | 6.63 |
| Jun 5, 1987 | 6.62 |
| Jun 4, 1987 | 6.62 |
| Jun 3, 1987 | 6.62 |
| Jun 2, 1987 | 6.62 |
| Jun 1, 1987 | 6.61 |
| May 29, 1987 | 6.61 |
| May 28, 1987 | 6.60 |
| May 27, 1987 | 6.60 |
| May 26, 1987 | 6.59 |
| May 22, 1987 | 6.58 |
| May 21, 1987 | 6.58 |
| May 20, 1987 | 6.58 |
| May 19, 1987 | 6.58 |
| May 18, 1987 | 6.58 |
| May 15, 1987 | 6.59 |
| May 14, 1987 | 6.58 |
| May 13, 1987 | 6.58 |
| May 12, 1987 | 6.57 |
| May 11, 1987 | 6.56 |
| May 8, 1987 | 6.56 |
| May 7, 1987 | 6.55 |
| May 6, 1987 | 6.53 |
| May 5, 1987 | 6.52 |
| May 4, 1987 | 6.50 |
| May 1, 1987 | 6.49 |
| Apr 30, 1987 | 6.48 |
| Apr 29, 1987 | 6.47 |
| Apr 28, 1987 | 6.46 |
| Apr 27, 1987 | 6.45 |
| Apr 24, 1987 | 6.44 |
| Apr 23, 1987 | 6.43 |
| Apr 22, 1987 | 6.41 |
| Apr 21, 1987 | 6.39 |
| Apr 20, 1987 | 6.38 |
| Apr 16, 1987 | 6.37 |
| Apr 15, 1987 | 6.36 |
| Apr 14, 1987 | 6.35 |
| Apr 13, 1987 | 6.35 |
| Apr 10, 1987 | 6.34 |
| Apr 9, 1987 | 6.32 |
| Apr 8, 1987 | 6.30 |
| Apr 7, 1987 | 6.28 |
| Apr 6, 1987 | 6.26 |
| Apr 3, 1987 | 6.23 |
| Apr 2, 1987 | 6.21 |
| Apr 1, 1987 | 6.19 |
| Mar 31, 1987 | 6.17 |
| Mar 30, 1987 | 6.15 |
| Mar 27, 1987 | 6.12 |
| Mar 26, 1987 | 6.10 |
| Mar 25, 1987 | 6.07 |
| Mar 24, 1987 | 6.04 |
| Mar 23, 1987 | 6.01 |
| Mar 20, 1987 | 5.99 |
| Mar 19, 1987 | 5.97 |
| Mar 18, 1987 | 5.95 |
| Mar 17, 1987 | 5.93 |
| Mar 16, 1987 | 5.91 |
| Mar 13, 1987 | 5.89 |
| Mar 12, 1987 | 5.86 |
| Mar 11, 1987 | 5.83 |
| Mar 10, 1987 | 5.81 |
| Mar 9, 1987 | 5.79 |
| Mar 6, 1987 | 5.76 |
| Mar 5, 1987 | 5.74 |
| Mar 4, 1987 | 5.71 |
| Mar 3, 1987 | 5.69 |
| Mar 2, 1987 | 5.67 |
| Feb 27, 1987 | 5.65 |
| Feb 26, 1987 | 5.63 |
| Feb 25, 1987 | 5.61 |
| Feb 24, 1987 | 5.58 |
| Feb 23, 1987 | 5.57 |
| Feb 20, 1987 | 5.55 |
| Feb 19, 1987 | 5.53 |
| Feb 18, 1987 | 5.51 |
| Feb 17, 1987 | 5.49 |
| Feb 13, 1987 | 5.48 |
| Feb 12, 1987 | 5.47 |
| Feb 11, 1987 | 5.46 |
| Feb 10, 1987 | 5.45 |
| Feb 9, 1987 | 5.44 |
| Feb 6, 1987 | 5.43 |
| Feb 5, 1987 | 5.42 |
| Feb 4, 1987 | 5.41 |
| Feb 3, 1987 | 5.39 |
| Feb 2, 1987 | 5.38 |
| Jan 30, 1987 | 5.36 |
| Jan 29, 1987 | 5.34 |
| Jan 28, 1987 | 5.33 |
| Jan 27, 1987 | 5.32 |
| Jan 26, 1987 | 5.31 |
| Jan 23, 1987 | 5.30 |
| Jan 22, 1987 | 5.30 |
| Jan 21, 1987 | 5.29 |
| Jan 20, 1987 | 5.29 |
| Jan 19, 1987 | 5.28 |
| Jan 16, 1987 | 5.28 |
| Jan 15, 1987 | 5.28 |
| Jan 14, 1987 | 5.27 |
| Jan 13, 1987 | 5.27 |
| Jan 12, 1987 | 5.27 |
| Jan 9, 1987 | 5.26 |
| Jan 8, 1987 | 5.26 |
| Jan 7, 1987 | 5.25 |
| Jan 6, 1987 | 5.24 |
| Jan 5, 1987 | 5.24 |
| Jan 2, 1987 | 5.22 |
| Dec 31, 1986 | 5.22 |
| Dec 30, 1986 | 5.22 |
| Dec 29, 1986 | 5.21 |
| Dec 26, 1986 | 5.21 |
| Dec 24, 1986 | 5.21 |
| Dec 23, 1986 | 5.20 |
| Dec 22, 1986 | 5.20 |
| Dec 19, 1986 | 5.19 |
| Dec 18, 1986 | 5.18 |
| Dec 17, 1986 | 5.18 |
| Dec 16, 1986 | 5.17 |
| Dec 15, 1986 | 5.17 |
| Dec 12, 1986 | 5.16 |
| Dec 11, 1986 | 5.15 |
| Dec 10, 1986 | 5.14 |
| Dec 9, 1986 | 5.13 |
| Dec 8, 1986 | 5.12 |
| Dec 5, 1986 | 5.11 |
| Dec 4, 1986 | 5.10 |
| Dec 3, 1986 | 5.09 |
| Dec 2, 1986 | 5.08 |
| Dec 1, 1986 | 5.07 |
| Nov 28, 1986 | 5.06 |
| Nov 26, 1986 | 5.06 |
| Nov 25, 1986 | 5.05 |
| Nov 24, 1986 | 5.04 |
| Nov 21, 1986 | 5.03 |
| Nov 20, 1986 | 5.02 |
| Nov 19, 1986 | 5.02 |
| Nov 18, 1986 | 5.02 |
| Nov 17, 1986 | 5.02 |
| Nov 14, 1986 | 5.01 |
| Nov 13, 1986 | 5.01 |
| Nov 12, 1986 | 5.02 |
| Nov 11, 1986 | 5.01 |
| Nov 10, 1986 | 5.01 |
| Nov 7, 1986 | 5.01 |
| Nov 6, 1986 | 5.00 |
| Nov 5, 1986 | 5.00 |
| Nov 4, 1986 | 5.00 |
| Nov 3, 1986 | 5.00 |
| Oct 31, 1986 | 5.00 |
| Oct 30, 1986 | 5.00 |
| Oct 29, 1986 | 5.01 |
| Oct 28, 1986 | 5.02 |
| Oct 27, 1986 | 5.03 |
| Oct 24, 1986 | 5.03 |
| Oct 23, 1986 | 5.04 |
| Oct 22, 1986 | 5.05 |
| Oct 21, 1986 | 5.06 |
| Oct 20, 1986 | 5.08 |
| Oct 17, 1986 | 5.08 |
| Oct 16, 1986 | 5.08 |
| Oct 15, 1986 | 5.08 |
| Oct 14, 1986 | 5.08 |
| Oct 13, 1986 | 5.09 |
| Oct 10, 1986 | 5.10 |
| Oct 9, 1986 | 5.10 |
| Oct 8, 1986 | 5.11 |
| Oct 7, 1986 | 5.12 |
| Oct 6, 1986 | 5.13 |
| Oct 3, 1986 | 5.14 |
| Oct 2, 1986 | 5.16 |
| Oct 1, 1986 | 5.17 |
| Sep 30, 1986 | 5.19 |
| Sep 29, 1986 | 5.21 |
| Sep 26, 1986 | 5.24 |
| Sep 25, 1986 | 5.26 |
| Sep 24, 1986 | 5.28 |
| Sep 23, 1986 | 5.30 |
| Sep 22, 1986 | 5.31 |
| Sep 19, 1986 | 5.34 |
| Sep 18, 1986 | 5.36 |
| Sep 17, 1986 | 5.38 |
| Sep 16, 1986 | 5.40 |
| Sep 15, 1986 | 5.42 |
| Sep 12, 1986 | 5.44 |
| Sep 11, 1986 | 5.47 |
| Sep 10, 1986 | 5.50 |
| Sep 9, 1986 | 5.52 |
| Sep 8, 1986 | 5.54 |
| Sep 5, 1986 | 5.56 |
| Sep 4, 1986 | 5.58 |
| Sep 3, 1986 | 5.59 |
| Sep 2, 1986 | 5.60 |
| Aug 29, 1986 | 5.61 |
| Aug 28, 1986 | 5.62 |
| Aug 27, 1986 | 5.63 |
| Aug 26, 1986 | 5.64 |
| Aug 25, 1986 | 5.65 |
| Aug 22, 1986 | 5.65 |
| Aug 21, 1986 | 5.66 |
| Aug 20, 1986 | 5.66 |
| Aug 19, 1986 | 5.66 |
| Aug 18, 1986 | 5.67 |
| Aug 15, 1986 | 5.67 |
| Aug 14, 1986 | 5.67 |
| Aug 13, 1986 | 5.67 |
| Aug 12, 1986 | 5.68 |
| Aug 11, 1986 | 5.68 |
| Aug 8, 1986 | 5.69 |
| Aug 7, 1986 | 5.70 |
| Aug 6, 1986 | 5.71 |
| Aug 5, 1986 | 5.73 |
| Aug 4, 1986 | 5.74 |
| Aug 1, 1986 | 5.75 |
| Jul 31, 1986 | 5.76 |
| Jul 30, 1986 | 5.77 |
| Jul 29, 1986 | 5.77 |
| Jul 28, 1986 | 5.78 |
| Jul 25, 1986 | 5.78 |
| Jul 24, 1986 | 5.79 |
| Jul 23, 1986 | 5.79 |
| Jul 22, 1986 | 5.79 |
| Jul 21, 1986 | 5.79 |
| Jul 18, 1986 | 5.78 |
| Jul 17, 1986 | 5.77 |
| Jul 16, 1986 | 5.76 |
| Jul 15, 1986 | 5.75 |
| Jul 14, 1986 | 5.75 |
| Jul 11, 1986 | 5.74 |
| Jul 10, 1986 | 5.74 |
| Jul 9, 1986 | 5.73 |
| Jul 8, 1986 | 5.73 |
| Jul 7, 1986 | 5.72 |
| Jul 3, 1986 | 5.72 |
| Jul 2, 1986 | 5.71 |
| Jul 1, 1986 | 5.70 |
| Jun 30, 1986 | 5.69 |
| Jun 27, 1986 | 5.68 |
| Jun 26, 1986 | 5.68 |
| Jun 25, 1986 | 5.68 |
| Jun 24, 1986 | 5.67 |
| Jun 23, 1986 | 5.66 |
| Jun 20, 1986 | 5.66 |
| Jun 19, 1986 | 5.66 |
| Jun 18, 1986 | 5.65 |
| Jun 17, 1986 | 5.64 |
| Jun 16, 1986 | 5.63 |
| Jun 13, 1986 | 5.62 |
| Jun 12, 1986 | 5.61 |
| Jun 11, 1986 | 5.61 |
| Jun 10, 1986 | 5.61 |
| Jun 9, 1986 | 5.60 |
| Jun 6, 1986 | 5.60 |
| Jun 5, 1986 | 5.59 |
| Jun 4, 1986 | 5.59 |
| Jun 3, 1986 | 5.58 |
| Jun 2, 1986 | 5.57 |
| May 30, 1986 | 5.57 |
| May 29, 1986 | 5.56 |
| May 28, 1986 | 5.55 |
| May 27, 1986 | 5.54 |
| May 23, 1986 | 5.52 |
| May 22, 1986 | 5.51 |
| May 21, 1986 | 5.49 |
| May 20, 1986 | 5.48 |
| May 19, 1986 | 5.47 |
| May 16, 1986 | 5.46 |
| May 15, 1986 | 5.45 |
| May 14, 1986 | 5.43 |
| May 13, 1986 | 5.41 |
| May 12, 1986 | 5.40 |
| May 9, 1986 | 5.39 |
| May 8, 1986 | 5.37 |
| May 7, 1986 | 5.36 |
| May 6, 1986 | 5.35 |
| May 5, 1986 | 5.34 |
| May 2, 1986 | 5.32 |
| May 1, 1986 | 5.31 |
| Apr 30, 1986 | 5.29 |
| Apr 29, 1986 | 5.27 |
| Apr 28, 1986 | 5.25 |
| Apr 25, 1986 | 5.23 |
| Apr 24, 1986 | 5.20 |
| Apr 23, 1986 | 5.18 |
| Apr 22, 1986 | 5.15 |
| Apr 21, 1986 | 5.13 |
| Apr 18, 1986 | 5.10 |
| Apr 17, 1986 | 5.08 |
| Apr 16, 1986 | 5.05 |
| Apr 15, 1986 | 5.03 |
| Apr 14, 1986 | 5.01 |
| Apr 11, 1986 | 4.98 |
| Apr 10, 1986 | 4.96 |
| Apr 9, 1986 | 4.93 |
| Apr 8, 1986 | 4.91 |
| Apr 7, 1986 | 4.89 |
| Apr 4, 1986 | 4.87 |
| Apr 3, 1986 | 4.84 |
| Apr 2, 1986 | 4.82 |
| Apr 1, 1986 | 4.80 |
| Mar 31, 1986 | 4.78 |
| Mar 27, 1986 | 4.75 |
| Mar 26, 1986 | 4.73 |
| Mar 25, 1986 | 4.70 |
| Mar 24, 1986 | 4.68 |
| Mar 21, 1986 | 4.66 |
| Mar 20, 1986 | 4.64 |
| Mar 19, 1986 | 4.61 |
| Mar 18, 1986 | 4.59 |
| Mar 17, 1986 | 4.57 |
| Mar 14, 1986 | 4.56 |
| Mar 13, 1986 | 4.54 |
| Mar 12, 1986 | 4.53 |
| Mar 11, 1986 | 4.51 |
| Mar 10, 1986 | 4.50 |
| Mar 7, 1986 | 4.48 |
| Mar 6, 1986 | 4.47 |
| Mar 5, 1986 | 4.46 |
| Mar 4, 1986 | 4.45 |
| Mar 3, 1986 | 4.44 |
| Feb 28, 1986 | 4.43 |
| Feb 27, 1986 | 4.42 |
| Feb 26, 1986 | 4.41 |
| Feb 25, 1986 | 4.40 |
| Feb 24, 1986 | 4.39 |
| Feb 21, 1986 | 4.37 |
| Feb 20, 1986 | 4.36 |
| Feb 19, 1986 | 4.35 |
| Feb 18, 1986 | 4.34 |
| Feb 14, 1986 | 4.33 |
| Feb 13, 1986 | 4.33 |
| Feb 12, 1986 | 4.32 |
| Feb 11, 1986 | 4.31 |
| Feb 10, 1986 | 4.30 |
| Feb 7, 1986 | 4.30 |
| Feb 6, 1986 | 4.29 |
| Feb 5, 1986 | 4.28 |
| Feb 4, 1986 | 4.27 |
| Feb 3, 1986 | 4.26 |
| Jan 31, 1986 | 4.25 |
| Jan 30, 1986 | 4.25 |
| Jan 29, 1986 | 4.24 |
| Jan 28, 1986 | 4.23 |
| Jan 27, 1986 | 4.23 |
| Jan 24, 1986 | 4.22 |
| Jan 23, 1986 | 4.22 |
| Jan 22, 1986 | 4.22 |
| Jan 21, 1986 | 4.22 |
| Jan 20, 1986 | 4.21 |
| Jan 17, 1986 | 4.21 |
| Jan 16, 1986 | 4.20 |
| Jan 15, 1986 | 4.19 |
| Jan 14, 1986 | 4.18 |
| Jan 13, 1986 | 4.18 |
| Jan 10, 1986 | 4.17 |
| Jan 9, 1986 | 4.16 |
| Jan 8, 1986 | 4.15 |
| Jan 7, 1986 | 4.14 |
| Jan 6, 1986 | 4.12 |
| Jan 3, 1986 | 4.11 |
| Jan 2, 1986 | 4.09 |
| Dec 31, 1985 | 4.07 |
| Dec 30, 1985 | 4.06 |
| Dec 27, 1985 | 4.04 |
| Dec 26, 1985 | 4.02 |
| Dec 24, 1985 | 4.01 |
| Dec 23, 1985 | 4.00 |
| Dec 20, 1985 | 3.98 |
| Dec 19, 1985 | 3.97 |
| Dec 18, 1985 | 3.95 |
| Dec 17, 1985 | 3.93 |
| Dec 16, 1985 | 3.92 |
| Dec 13, 1985 | 3.90 |
| Dec 12, 1985 | 3.89 |
| Dec 11, 1985 | 3.87 |
| Dec 10, 1985 | 3.86 |
| Dec 9, 1985 | 3.85 |
| Dec 6, 1985 | 3.83 |
| Dec 5, 1985 | 3.82 |
| Dec 4, 1985 | 3.80 |
| Dec 3, 1985 | 3.79 |
| Dec 2, 1985 | 3.78 |
| Nov 29, 1985 | 3.77 |
| Nov 27, 1985 | 3.76 |
| Nov 26, 1985 | 3.75 |
| Nov 25, 1985 | 3.74 |
| Nov 22, 1985 | 3.73 |
| Nov 21, 1985 | 3.72 |
| Nov 20, 1985 | 3.71 |
| Nov 19, 1985 | 3.70 |
| Nov 18, 1985 | 3.69 |
| Nov 15, 1985 | 3.69 |
| Nov 14, 1985 | 3.68 |
| Nov 13, 1985 | 3.67 |
| Nov 12, 1985 | 3.66 |
| Nov 11, 1985 | 3.65 |
| Nov 8, 1985 | 3.65 |
| Nov 7, 1985 | 3.64 |
| Nov 6, 1985 | 3.63 |
| Nov 5, 1985 | 3.63 |
| Nov 4, 1985 | 3.62 |
| Nov 1, 1985 | 3.61 |
| Oct 31, 1985 | 3.61 |
| Oct 30, 1985 | 3.61 |
| Oct 29, 1985 | 3.61 |
| Oct 28, 1985 | 3.60 |
| Oct 25, 1985 | 3.60 |
| Oct 24, 1985 | 3.60 |
| Oct 23, 1985 | 3.60 |
| Oct 22, 1985 | 3.60 |
| Oct 21, 1985 | 3.60 |
| Oct 18, 1985 | 3.60 |
| Oct 17, 1985 | 3.61 |
| Oct 16, 1985 | 3.61 |
| Oct 15, 1985 | 3.61 |
| Oct 14, 1985 | 3.61 |
| Oct 11, 1985 | 3.61 |
| Oct 10, 1985 | 3.61 |
| Oct 9, 1985 | 3.61 |
| Oct 8, 1985 | 3.61 |
| Oct 7, 1985 | 3.61 |
| Oct 4, 1985 | 3.61 |
| Oct 3, 1985 | 3.61 |
| Oct 2, 1985 | 3.61 |
| Oct 1, 1985 | 3.62 |
| Sep 30, 1985 | 3.62 |
| Sep 26, 1985 | 3.62 |
| Sep 25, 1985 | 3.63 |
| Sep 24, 1985 | 3.63 |
| Sep 23, 1985 | 3.64 |
| Sep 20, 1985 | 3.64 |
| Sep 19, 1985 | 3.65 |
| Sep 18, 1985 | 3.65 |
| Sep 17, 1985 | 3.65 |
| Sep 16, 1985 | 3.66 |
| Sep 13, 1985 | 3.66 |
| Sep 12, 1985 | 3.67 |
| Sep 11, 1985 | 3.67 |
| Sep 10, 1985 | 3.68 |
| Sep 9, 1985 | 3.68 |
| Sep 6, 1985 | 3.68 |
| Sep 5, 1985 | 3.68 |
| Sep 4, 1985 | 3.69 |
| Sep 3, 1985 | 3.69 |
| Aug 30, 1985 | 3.69 |
| Aug 29, 1985 | 3.69 |
| Aug 28, 1985 | 3.70 |
| Aug 27, 1985 | 3.70 |
| Aug 26, 1985 | 3.71 |
| Aug 23, 1985 | 3.71 |
| Aug 22, 1985 | 3.71 |
| Aug 21, 1985 | 3.71 |
| Aug 20, 1985 | 3.72 |
| Aug 19, 1985 | 3.72 |
| Aug 16, 1985 | 3.73 |
| Aug 15, 1985 | 3.73 |
| Aug 14, 1985 | 3.74 |
| Aug 13, 1985 | 3.74 |
| Aug 12, 1985 | 3.74 |
| Aug 9, 1985 | 3.75 |
| Aug 8, 1985 | 3.75 |
| Aug 7, 1985 | 3.75 |
| Aug 6, 1985 | 3.75 |
| Aug 5, 1985 | 3.75 |
| Aug 2, 1985 | 3.75 |
| Aug 1, 1985 | 3.75 |
| Jul 31, 1985 | 3.75 |
| Jul 30, 1985 | 3.75 |
| Jul 29, 1985 | 3.75 |
| Jul 26, 1985 | 3.75 |
| Jul 25, 1985 | 3.75 |
| Jul 24, 1985 | 3.74 |
| Jul 23, 1985 | 3.74 |
| Jul 22, 1985 | 3.73 |
| Jul 19, 1985 | 3.73 |
| Jul 18, 1985 | 3.72 |
| Jul 17, 1985 | 3.71 |
| Jul 16, 1985 | 3.70 |
| Jul 15, 1985 | 3.69 |
| Jul 12, 1985 | 3.68 |
| Jul 11, 1985 | 3.68 |
| Jul 10, 1985 | 3.67 |
| Jul 9, 1985 | 3.66 |
| Jul 8, 1985 | 3.66 |
| Jul 5, 1985 | 3.65 |
| Jul 3, 1985 | 3.64 |
| Jul 2, 1985 | 3.63 |
| Jul 1, 1985 | 3.62 |
| Jun 28, 1985 | 3.61 |
| Jun 27, 1985 | 3.60 |
| Jun 26, 1985 | 3.59 |
| Jun 25, 1985 | 3.59 |
| Jun 24, 1985 | 3.58 |
| Jun 21, 1985 | 3.57 |
| Jun 20, 1985 | 3.56 |
| Jun 19, 1985 | 3.55 |
| Jun 18, 1985 | 3.54 |
| Jun 17, 1985 | 3.53 |
| Jun 14, 1985 | 3.52 |
| Jun 13, 1985 | 3.51 |
| Jun 12, 1985 | 3.50 |
| Jun 11, 1985 | 3.50 |
| Jun 10, 1985 | 3.49 |
| Jun 7, 1985 | 3.48 |
| Jun 6, 1985 | 3.47 |
| Jun 5, 1985 | 3.45 |
| Jun 4, 1985 | 3.44 |
| Jun 3, 1985 | 3.43 |
| May 31, 1985 | 3.42 |
| May 30, 1985 | 3.42 |
| May 29, 1985 | 3.41 |
| May 28, 1985 | 3.40 |
| May 24, 1985 | 3.39 |
| May 23, 1985 | 3.38 |
| May 22, 1985 | 3.38 |
| May 21, 1985 | 3.37 |
| May 20, 1985 | 3.36 |
| May 17, 1985 | 3.36 |
| May 16, 1985 | 3.35 |
| May 15, 1985 | 3.35 |
| May 14, 1985 | 3.34 |
| May 13, 1985 | 3.34 |
| May 10, 1985 | 3.34 |
| May 9, 1985 | 3.34 |
| May 8, 1985 | 3.33 |
| May 7, 1985 | 3.33 |
| May 6, 1985 | 3.33 |
| May 3, 1985 | 3.33 |
| May 2, 1985 | 3.33 |
| May 1, 1985 | 3.33 |
| Apr 30, 1985 | 3.33 |
| Apr 29, 1985 | 3.33 |
| Apr 26, 1985 | 3.33 |
| Apr 25, 1985 | 3.33 |
| Apr 24, 1985 | 3.32 |
| Apr 23, 1985 | 3.32 |
| Apr 22, 1985 | 3.32 |
| Apr 19, 1985 | 3.32 |
| Apr 18, 1985 | 3.32 |
| Apr 17, 1985 | 3.32 |
| Apr 16, 1985 | 3.32 |
| Apr 15, 1985 | 3.31 |
| Apr 12, 1985 | 3.31 |
| Apr 11, 1985 | 3.31 |
| Apr 10, 1985 | 3.31 |
| Apr 9, 1985 | 3.31 |
| Apr 8, 1985 | 3.31 |
| Apr 4, 1985 | 3.30 |
| Apr 3, 1985 | 3.30 |
| Apr 2, 1985 | 3.30 |
| Apr 1, 1985 | 3.30 |
| Mar 29, 1985 | 3.29 |
| Mar 28, 1985 | 3.29 |
| Mar 27, 1985 | 3.28 |
| Mar 26, 1985 | 3.28 |
| Mar 25, 1985 | 3.28 |
| Mar 22, 1985 | 3.27 |
| Mar 21, 1985 | 3.26 |
| Mar 20, 1985 | 3.26 |
| Mar 19, 1985 | 3.25 |
| Mar 18, 1985 | 3.24 |
| Mar 15, 1985 | 3.23 |
| Mar 14, 1985 | 3.23 |
| Mar 13, 1985 | 3.22 |
| Mar 12, 1985 | 3.21 |
| Mar 11, 1985 | 3.20 |
| Mar 8, 1985 | 3.20 |
| Mar 7, 1985 | 3.19 |
| Mar 6, 1985 | 3.19 |
| Mar 5, 1985 | 3.18 |
| Mar 4, 1985 | 3.17 |
| Mar 1, 1985 | 3.16 |
| Feb 28, 1985 | 3.15 |
| Feb 27, 1985 | 3.14 |
| Feb 26, 1985 | 3.13 |
| Feb 25, 1985 | 3.12 |
| Feb 22, 1985 | 3.12 |
| Feb 21, 1985 | 3.11 |
| Feb 20, 1985 | 3.10 |
| Feb 19, 1985 | 3.09 |
| Feb 15, 1985 | 3.08 |
| Feb 14, 1985 | 3.07 |
| Feb 13, 1985 | 3.06 |
| Feb 12, 1985 | 3.04 |
| Feb 11, 1985 | 3.04 |
| Feb 8, 1985 | 3.03 |
| Feb 7, 1985 | 3.02 |
| Feb 6, 1985 | 3.01 |
| Feb 5, 1985 | 3.00 |
| Feb 4, 1985 | 3.00 |
| Feb 1, 1985 | 2.99 |
| Jan 31, 1985 | 2.98 |
| Jan 30, 1985 | 2.97 |
| Jan 29, 1985 | 2.96 |
| Jan 28, 1985 | 2.96 |
| Jan 25, 1985 | 2.95 |
| Jan 24, 1985 | 2.94 |
| Jan 23, 1985 | 2.94 |
| Jan 22, 1985 | 2.93 |
| Jan 21, 1985 | 2.93 |
| Jan 18, 1985 | 2.92 |
| Jan 17, 1985 | 2.92 |
| Jan 16, 1985 | 2.92 |
| Jan 15, 1985 | 2.92 |
| Jan 14, 1985 | 2.91 |
| Jan 11, 1985 | 2.91 |
| Jan 10, 1985 | 2.91 |
| Jan 9, 1985 | 2.90 |
| Jan 8, 1985 | 2.90 |
| Jan 7, 1985 | 2.90 |
| Jan 4, 1985 | 2.91 |
| Jan 3, 1985 | 2.91 |
| Jan 2, 1985 | 2.91 |
| Dec 31, 1984 | 2.92 |
| Dec 28, 1984 | 2.92 |
| Dec 27, 1984 | 2.92 |
| Dec 26, 1984 | 2.92 |
| Dec 24, 1984 | 2.92 |
| Dec 21, 1984 | 2.92 |
| Dec 20, 1984 | 2.91 |
| Dec 19, 1984 | 2.91 |
| Dec 18, 1984 | 2.91 |
| Dec 17, 1984 | 2.90 |
| Dec 14, 1984 | 2.90 |
| Dec 13, 1984 | 2.90 |
| Dec 12, 1984 | 2.89 |
| Dec 11, 1984 | 2.89 |
| Dec 10, 1984 | 2.89 |
| Dec 7, 1984 | 2.89 |
| Dec 6, 1984 | 2.89 |
| Dec 5, 1984 | 2.88 |
| Dec 4, 1984 | 2.88 |
| Dec 3, 1984 | 2.88 |
| Nov 30, 1984 | 2.88 |
| Nov 29, 1984 | 2.88 |
| Nov 28, 1984 | 2.88 |
| Nov 27, 1984 | 2.88 |
| Nov 26, 1984 | 2.87 |
| Nov 23, 1984 | 2.87 |
| Nov 21, 1984 | 2.87 |
| Nov 20, 1984 | 2.87 |
| Nov 19, 1984 | 2.87 |
| Nov 16, 1984 | 2.87 |
| Nov 15, 1984 | 2.87 |
| Nov 14, 1984 | 2.87 |
| Nov 13, 1984 | 2.87 |
| Nov 12, 1984 | 2.86 |
| Nov 9, 1984 | 2.86 |
| Nov 8, 1984 | 2.86 |
| Nov 7, 1984 | 2.86 |
| Nov 6, 1984 | 2.86 |
| Nov 5, 1984 | 2.86 |
| Nov 2, 1984 | 2.85 |
| Nov 1, 1984 | 2.85 |
| Oct 31, 1984 | 2.85 |
| Oct 30, 1984 | 2.85 |
| Oct 29, 1984 | 2.85 |
| Oct 26, 1984 | 2.86 |
| Oct 25, 1984 | 2.86 |
| Oct 24, 1984 | 2.85 |
| Oct 23, 1984 | 2.85 |
| Oct 22, 1984 | 2.85 |
| Oct 19, 1984 | 2.85 |
| Oct 18, 1984 | 2.85 |
| Oct 17, 1984 | 2.84 |
| Oct 16, 1984 | 2.84 |
| Oct 15, 1984 | 2.84 |
| Oct 12, 1984 | 2.84 |
| Oct 11, 1984 | 2.83 |
| Oct 10, 1984 | 2.83 |
| Oct 9, 1984 | 2.83 |
| Oct 8, 1984 | 2.83 |
| Oct 5, 1984 | 2.82 |
| Oct 4, 1984 | 2.82 |
| Oct 3, 1984 | 2.82 |
| Oct 2, 1984 | 2.81 |
| Oct 1, 1984 | 2.81 |
| Sep 28, 1984 | 2.81 |
| Sep 27, 1984 | 2.80 |
| Sep 26, 1984 | 2.80 |
| Sep 25, 1984 | 2.80 |
| Sep 24, 1984 | 2.79 |
| Sep 21, 1984 | 2.79 |
| Sep 20, 1984 | 2.78 |
| Sep 19, 1984 | 2.78 |
| Sep 18, 1984 | 2.77 |
| Sep 17, 1984 | 2.77 |
| Sep 14, 1984 | 2.76 |
| Sep 13, 1984 | 2.75 |
| Sep 12, 1984 | 2.75 |
| Sep 11, 1984 | 2.74 |
| Sep 10, 1984 | 2.74 |
| Sep 7, 1984 | 2.73 |
| Sep 6, 1984 | 2.73 |
| Sep 5, 1984 | 2.72 |
| Sep 4, 1984 | 2.72 |
| Aug 31, 1984 | 2.71 |
| Aug 30, 1984 | 2.71 |
| Aug 29, 1984 | 2.70 |
| Aug 28, 1984 | 2.70 |
| Aug 27, 1984 | 2.69 |
| Aug 24, 1984 | 2.68 |
| Aug 23, 1984 | 2.67 |
| Aug 22, 1984 | 2.66 |
| Aug 21, 1984 | 2.65 |
| Aug 20, 1984 | 2.64 |
| Aug 17, 1984 | 2.63 |
| Aug 16, 1984 | 2.62 |
| Aug 15, 1984 | 2.61 |
| Aug 14, 1984 | 2.60 |
| Aug 13, 1984 | 2.59 |
| Aug 10, 1984 | 2.58 |
| Aug 9, 1984 | 2.57 |
| Aug 8, 1984 | 2.56 |
| Aug 7, 1984 | 2.55 |
| Aug 6, 1984 | 2.54 |
| Aug 3, 1984 | 2.53 |
| Aug 2, 1984 | 2.52 |
| Aug 1, 1984 | 2.51 |
| Jul 31, 1984 | 2.50 |
| Jul 30, 1984 | 2.50 |
| Jul 27, 1984 | 2.49 |
| Jul 26, 1984 | 2.49 |
| Jul 25, 1984 | 2.49 |
| Jul 24, 1984 | 2.48 |
| Jul 23, 1984 | 2.48 |
| Jul 20, 1984 | 2.48 |
| Jul 19, 1984 | 2.48 |
| Jul 18, 1984 | 2.48 |
| Jul 17, 1984 | 2.48 |
| Jul 16, 1984 | 2.47 |
| Jul 13, 1984 | 2.47 |
| Jul 12, 1984 | 2.47 |
| Jul 11, 1984 | 2.47 |
| Jul 10, 1984 | 2.47 |
| Jul 9, 1984 | 2.47 |
| Jul 6, 1984 | 2.47 |
| Jul 5, 1984 | 2.47 |
| Jul 3, 1984 | 2.46 |
| Jul 2, 1984 | 2.46 |
| Jun 29, 1984 | 2.46 |
| Jun 28, 1984 | 2.46 |
| Jun 27, 1984 | 2.46 |
| Jun 26, 1984 | 2.46 |
| Jun 25, 1984 | 2.45 |
| Jun 22, 1984 | 2.45 |
| Jun 21, 1984 | 2.45 |
| Jun 20, 1984 | 2.44 |
| Jun 19, 1984 | 2.44 |
| Jun 18, 1984 | 2.44 |
| Jun 15, 1984 | 2.43 |
| Jun 14, 1984 | 2.43 |
| Jun 13, 1984 | 2.43 |
| Jun 12, 1984 | 2.44 |
| Jun 11, 1984 | 2.44 |
| Jun 8, 1984 | 2.44 |
| Jun 7, 1984 | 2.44 |
| Jun 6, 1984 | 2.44 |
| Jun 5, 1984 | 2.44 |
| Jun 4, 1984 | 2.44 |
| Jun 1, 1984 | 2.44 |
| May 31, 1984 | 2.45 |
| May 30, 1984 | 2.45 |
| May 29, 1984 | 2.45 |
| May 25, 1984 | 2.46 |
| May 24, 1984 | 2.46 |
| May 23, 1984 | 2.46 |
| May 22, 1984 | 2.46 |
| May 21, 1984 | 2.46 |
| May 18, 1984 | 2.47 |
| May 17, 1984 | 2.47 |
| May 16, 1984 | 2.47 |
| May 15, 1984 | 2.47 |
| May 14, 1984 | 2.47 |
| May 11, 1984 | 2.47 |
| May 10, 1984 | 2.46 |
| May 9, 1984 | 2.46 |
| May 8, 1984 | 2.46 |
| May 7, 1984 | 2.46 |
| May 4, 1984 | 2.46 |
| May 3, 1984 | 2.45 |
| May 2, 1984 | 2.45 |
| May 1, 1984 | 2.45 |
| Apr 30, 1984 | 2.45 |
| Apr 27, 1984 | 2.45 |
| Apr 26, 1984 | 2.45 |
| Apr 25, 1984 | 2.44 |
| Apr 24, 1984 | 2.44 |
| Apr 23, 1984 | 2.44 |
| Apr 19, 1984 | 2.44 |
| Apr 18, 1984 | 2.44 |
| Apr 17, 1984 | 2.44 |
| Apr 16, 1984 | 2.44 |
| Apr 13, 1984 | 2.44 |
| Apr 12, 1984 | 2.44 |
| Apr 11, 1984 | 2.44 |
| Apr 10, 1984 | 2.44 |
| Apr 9, 1984 | 2.45 |
| Apr 6, 1984 | 2.45 |
| Apr 5, 1984 | 2.45 |
| Apr 4, 1984 | 2.45 |
| Apr 3, 1984 | 2.46 |
| Apr 2, 1984 | 2.46 |
| Mar 30, 1984 | 2.46 |
| Mar 29, 1984 | 2.46 |
| Mar 28, 1984 | 2.46 |
| Mar 27, 1984 | 2.46 |
| Mar 26, 1984 | 2.46 |
| Mar 23, 1984 | 2.46 |
| Mar 22, 1984 | 2.46 |
| Mar 21, 1984 | 2.46 |
| Mar 20, 1984 | 2.46 |
| Mar 19, 1984 | 2.47 |
| Mar 16, 1984 | 2.47 |
| Mar 15, 1984 | 2.47 |
| Mar 14, 1984 | 2.48 |
| Mar 13, 1984 | 2.48 |
| Mar 12, 1984 | 2.48 |
| Mar 9, 1984 | 2.49 |
| Mar 8, 1984 | 2.49 |
| Mar 7, 1984 | 2.50 |
| Mar 6, 1984 | 2.50 |
| Mar 5, 1984 | 2.50 |
| Mar 2, 1984 | 2.51 |
| Mar 1, 1984 | 2.51 |
| Feb 29, 1984 | 2.51 |
| Feb 28, 1984 | 2.52 |
| Feb 27, 1984 | 2.52 |
| Feb 24, 1984 | 2.53 |
| Feb 23, 1984 | 2.53 |
| Feb 22, 1984 | 2.54 |
| Feb 21, 1984 | 2.54 |
| Feb 17, 1984 | 2.55 |
| Feb 16, 1984 | 2.55 |
| Feb 15, 1984 | 2.56 |
| Feb 14, 1984 | 2.56 |
| Feb 13, 1984 | 2.57 |
| Feb 10, 1984 | 2.57 |
| Feb 9, 1984 | 2.58 |
| Feb 8, 1984 | 2.58 |
| Feb 7, 1984 | 2.59 |
| Feb 6, 1984 | 2.59 |
| Feb 3, 1984 | 2.60 |
| Feb 2, 1984 | 2.60 |
| Feb 1, 1984 | 2.60 |
| Jan 31, 1984 | 2.61 |
| Jan 30, 1984 | 2.61 |
| Jan 27, 1984 | 2.61 |
| Jan 26, 1984 | 2.62 |
| Jan 25, 1984 | 2.62 |
| Jan 24, 1984 | 2.63 |
| Jan 23, 1984 | 2.63 |
| Jan 20, 1984 | 2.63 |
| Jan 19, 1984 | 2.63 |
| Jan 18, 1984 | 2.63 |
| Jan 17, 1984 | 2.63 |
| Jan 16, 1984 | 2.63 |
| Jan 13, 1984 | 2.63 |
| Jan 12, 1984 | 2.63 |
| Jan 11, 1984 | 2.63 |
| Jan 10, 1984 | 2.64 |
| Jan 9, 1984 | 2.64 |
| Jan 6, 1984 | 2.64 |
| Jan 5, 1984 | 2.63 |
| Jan 4, 1984 | 2.63 |
| Jan 3, 1984 | 2.63 |
| Dec 30, 1983 | 2.63 |
| Dec 29, 1983 | 2.62 |
| Dec 28, 1983 | 2.62 |
| Dec 27, 1983 | 2.62 |
| Dec 23, 1983 | 2.61 |
| Dec 22, 1983 | 2.61 |
| Dec 21, 1983 | 2.61 |
| Dec 20, 1983 | 2.60 |
| Dec 19, 1983 | 2.60 |
| Dec 16, 1983 | 2.60 |
| Dec 15, 1983 | 2.60 |
| Dec 14, 1983 | 2.60 |
| Dec 13, 1983 | 2.59 |
| Dec 12, 1983 | 2.59 |
| Dec 9, 1983 | 2.58 |
| Dec 8, 1983 | 2.58 |
| Dec 7, 1983 | 2.57 |
| Dec 6, 1983 | 2.57 |
| Dec 5, 1983 | 2.56 |
| Dec 2, 1983 | 2.56 |
| Dec 1, 1983 | 2.55 |
| Nov 30, 1983 | 2.54 |
| Nov 29, 1983 | 2.54 |
| Nov 28, 1983 | 2.54 |
| Nov 25, 1983 | 2.53 |
| Nov 23, 1983 | 2.52 |
| Nov 22, 1983 | 2.52 |
| Nov 21, 1983 | 2.51 |
| Nov 18, 1983 | 2.50 |
| Nov 17, 1983 | 2.49 |
| Nov 16, 1983 | 2.49 |
| Nov 15, 1983 | 2.48 |
| Nov 14, 1983 | 2.47 |
| Nov 11, 1983 | 2.46 |
| Nov 10, 1983 | 2.45 |
| Nov 9, 1983 | 2.44 |
| Nov 8, 1983 | 2.43 |
| Nov 7, 1983 | 2.43 |
| Nov 4, 1983 | 2.42 |
| Nov 3, 1983 | 2.41 |
| Nov 2, 1983 | 2.40 |
| Nov 1, 1983 | 2.39 |
| Oct 31, 1983 | 2.38 |
| Oct 28, 1983 | 2.37 |
| Oct 27, 1983 | 2.36 |
| Oct 26, 1983 | 2.35 |
| Oct 25, 1983 | 2.35 |
| Oct 24, 1983 | 2.34 |
| Oct 21, 1983 | 2.33 |
| Oct 20, 1983 | 2.32 |
| Oct 19, 1983 | 2.32 |
| Oct 18, 1983 | 2.31 |
| Oct 17, 1983 | 2.31 |
| Oct 14, 1983 | 2.30 |
| Oct 13, 1983 | 2.29 |
| Oct 12, 1983 | 2.29 |
| Oct 11, 1983 | 2.28 |
| Oct 10, 1983 | 2.28 |
| Oct 7, 1983 | 2.28 |
| Oct 6, 1983 | 2.27 |
| Oct 5, 1983 | 2.27 |
| Oct 4, 1983 | 2.26 |
| Oct 3, 1983 | 2.26 |
| Sep 30, 1983 | 2.26 |
| Sep 29, 1983 | 2.26 |
| Sep 28, 1983 | 2.26 |
| Sep 27, 1983 | 2.26 |
| Sep 26, 1983 | 2.26 |
| Sep 23, 1983 | 2.26 |
| Sep 22, 1983 | 2.26 |
| Sep 21, 1983 | 2.26 |
| Sep 20, 1983 | 2.26 |
| Sep 19, 1983 | 2.26 |
| Sep 16, 1983 | 2.26 |
| Sep 15, 1983 | 2.26 |
| Sep 14, 1983 | 2.27 |
| Sep 13, 1983 | 2.27 |
| Sep 12, 1983 | 2.27 |
| Sep 9, 1983 | 2.27 |
| Sep 8, 1983 | 2.28 |
| Sep 7, 1983 | 2.28 |
| Sep 6, 1983 | 2.28 |
| Sep 2, 1983 | 2.28 |
| Sep 1, 1983 | 2.29 |
| Aug 31, 1983 | 2.29 |
| Aug 30, 1983 | 2.29 |
| Aug 29, 1983 | 2.29 |
| Aug 26, 1983 | 2.30 |
| Aug 25, 1983 | 2.30 |
| Aug 24, 1983 | 2.31 |
| Aug 23, 1983 | 2.31 |
| Aug 22, 1983 | 2.32 |
| Aug 19, 1983 | 2.32 |
| Aug 18, 1983 | 2.33 |
| Aug 17, 1983 | 2.33 |
| Aug 16, 1983 | 2.33 |
| Aug 15, 1983 | 2.33 |
| Aug 12, 1983 | 2.34 |
| Aug 11, 1983 | 2.34 |
| Aug 10, 1983 | 2.34 |
| Aug 9, 1983 | 2.35 |
| Aug 8, 1983 | 2.35 |
| Aug 5, 1983 | 2.35 |
| Aug 4, 1983 | 2.36 |
| Aug 3, 1983 | 2.37 |
| Aug 2, 1983 | 2.37 |
| Aug 1, 1983 | 2.37 |
| Jul 29, 1983 | 2.37 |
| Jul 28, 1983 | 2.38 |
| Jul 27, 1983 | 2.38 |
| Jul 26, 1983 | 2.38 |
| Jul 25, 1983 | 2.38 |
| Jul 22, 1983 | 2.38 |
| Jul 21, 1983 | 2.38 |
| Jul 20, 1983 | 2.38 |
| Jul 19, 1983 | 2.38 |
| Jul 18, 1983 | 2.39 |
| Jul 15, 1983 | 2.39 |
| Jul 14, 1983 | 2.39 |
| Jul 13, 1983 | 2.39 |
| Jul 12, 1983 | 2.39 |
| Jul 11, 1983 | 2.40 |
| Jul 8, 1983 | 2.40 |
| Jul 7, 1983 | 2.40 |
| Jul 6, 1983 | 2.40 |
| Jul 5, 1983 | 2.41 |
| Jul 1, 1983 | 2.42 |
| Jun 30, 1983 | 2.42 |
| Jun 29, 1983 | 2.43 |
| Jun 28, 1983 | 2.43 |
| Jun 27, 1983 | 2.44 |
| Jun 24, 1983 | 2.44 |
| Jun 23, 1983 | 2.44 |
| Jun 22, 1983 | 2.44 |
| Jun 21, 1983 | 2.45 |
| Jun 20, 1983 | 2.45 |
| Jun 17, 1983 | 2.46 |
| Jun 16, 1983 | 2.46 |
| Jun 15, 1983 | 2.46 |
| Jun 14, 1983 | 2.47 |
| Jun 13, 1983 | 2.47 |
| Jun 10, 1983 | 2.47 |
| Jun 9, 1983 | 2.48 |
| Jun 8, 1983 | 2.48 |
| Jun 7, 1983 | 2.49 |
| Jun 6, 1983 | 2.49 |
| Jun 3, 1983 | 2.50 |
| Jun 2, 1983 | 2.51 |
| Jun 1, 1983 | 2.51 |
| May 31, 1983 | 2.52 |
| May 27, 1983 | 2.52 |
| May 26, 1983 | 2.52 |
| May 25, 1983 | 2.53 |
| May 24, 1983 | 2.53 |
| May 23, 1983 | 2.53 |
| May 20, 1983 | 2.53 |
| May 19, 1983 | 2.53 |
| May 18, 1983 | 2.54 |
| May 17, 1983 | 2.54 |
| May 16, 1983 | 2.54 |
| May 13, 1983 | 2.55 |
| May 12, 1983 | 2.55 |
| May 11, 1983 | 2.55 |
| May 10, 1983 | 2.55 |
| May 9, 1983 | 2.55 |
| May 6, 1983 | 2.55 |
| May 5, 1983 | 2.55 |
| May 4, 1983 | 2.55 |
| May 3, 1983 | 2.55 |
| May 2, 1983 | 2.54 |
| Apr 29, 1983 | 2.54 |
| Apr 28, 1983 | 2.53 |
| Apr 27, 1983 | 2.53 |
| Apr 26, 1983 | 2.52 |
| Apr 25, 1983 | 2.51 |
| Apr 22, 1983 | 2.50 |
| Apr 21, 1983 | 2.49 |
| Apr 20, 1983 | 2.48 |
| Apr 19, 1983 | 2.48 |
| Apr 18, 1983 | 2.47 |
| Apr 15, 1983 | 2.46 |
| Apr 14, 1983 | 2.45 |
| Apr 13, 1983 | 2.45 |
| Apr 12, 1983 | 2.44 |
| Apr 11, 1983 | 2.43 |
| Apr 8, 1983 | 2.42 |
| Apr 7, 1983 | 2.41 |
| Apr 6, 1983 | 2.41 |
| Apr 5, 1983 | 2.40 |
| Apr 4, 1983 | 2.39 |
| Mar 31, 1983 | 2.38 |
| Mar 30, 1983 | 2.37 |
| Mar 29, 1983 | 2.36 |
| Mar 28, 1983 | 2.35 |
| Mar 25, 1983 | 2.35 |
| Mar 24, 1983 | 2.34 |
| Mar 23, 1983 | 2.33 |
| Mar 22, 1983 | 2.32 |
| Mar 21, 1983 | 2.31 |
| Mar 18, 1983 | 2.30 |
| Mar 17, 1983 | 2.29 |
| Mar 16, 1983 | 2.28 |
| Mar 15, 1983 | 2.28 |
| Mar 14, 1983 | 2.27 |
| Mar 11, 1983 | 2.27 |
| Mar 10, 1983 | 2.26 |
| Mar 9, 1983 | 2.25 |
| Mar 8, 1983 | 2.24 |
| Mar 7, 1983 | 2.24 |
| Mar 4, 1983 | 2.23 |
| Mar 3, 1983 | 2.22 |
| Mar 2, 1983 | 2.21 |
| Mar 1, 1983 | 2.21 |
| Feb 28, 1983 | 2.20 |
| Feb 25, 1983 | 2.19 |
| Feb 24, 1983 | 2.18 |
| Feb 23, 1983 | 2.17 |
| Feb 22, 1983 | 2.17 |
| Feb 18, 1983 | 2.17 |
| Feb 17, 1983 | 2.16 |
| Feb 16, 1983 | 2.16 |
| Feb 15, 1983 | 2.16 |
| Feb 14, 1983 | 2.16 |
| Feb 11, 1983 | 2.16 |
| Feb 10, 1983 | 2.16 |
| Feb 9, 1983 | 2.16 |
| Feb 8, 1983 | 2.16 |
| Feb 7, 1983 | 2.16 |
| Feb 4, 1983 | 2.16 |
| Feb 3, 1983 | 2.16 |
| Feb 2, 1983 | 2.16 |
| Feb 1, 1983 | 2.16 |
| Jan 31, 1983 | 2.16 |
| Jan 28, 1983 | 2.16 |
| Jan 27, 1983 | 2.16 |
| Jan 26, 1983 | 2.16 |
| Jan 25, 1983 | 2.16 |
| Jan 24, 1983 | 2.17 |
| Jan 21, 1983 | 2.17 |
| Jan 20, 1983 | 2.18 |
| Jan 19, 1983 | 2.18 |
| Jan 18, 1983 | 2.19 |
| Jan 17, 1983 | 2.19 |
| Jan 14, 1983 | 2.20 |
| Jan 13, 1983 | 2.20 |
| Jan 12, 1983 | 2.20 |
| Jan 11, 1983 | 2.21 |
| Jan 10, 1983 | 2.21 |
| Jan 7, 1983 | 2.21 |
| Jan 6, 1983 | 2.21 |
| Jan 5, 1983 | 2.21 |
| Jan 4, 1983 | 2.21 |
| Jan 3, 1983 | 2.21 |
| Dec 31, 1982 | 2.21 |
| Dec 30, 1982 | 2.22 |
| Dec 29, 1982 | 2.21 |
| Dec 28, 1982 | 2.21 |
| Dec 27, 1982 | 2.21 |
| Dec 23, 1982 | 2.21 |
| Dec 22, 1982 | 2.21 |
| Dec 21, 1982 | 2.22 |
| Dec 20, 1982 | 2.22 |
| Dec 17, 1982 | 2.22 |
| Dec 16, 1982 | 2.22 |
| Dec 15, 1982 | 2.22 |
| Dec 14, 1982 | 2.22 |
| Dec 13, 1982 | 2.22 |
| Dec 10, 1982 | 2.22 |
| Dec 9, 1982 | 2.21 |
| Dec 8, 1982 | 2.21 |
| Dec 7, 1982 | 2.21 |
| Dec 6, 1982 | 2.21 |
| Dec 3, 1982 | 2.20 |
| Dec 2, 1982 | 2.20 |
| Dec 1, 1982 | 2.20 |
| Nov 30, 1982 | 2.20 |
| Nov 29, 1982 | 2.19 |
| Nov 26, 1982 | 2.19 |
| Nov 24, 1982 | 2.19 |
| Nov 23, 1982 | 2.19 |
| Nov 22, 1982 | 2.18 |
| Nov 19, 1982 | 2.18 |
| Nov 18, 1982 | 2.18 |
| Nov 17, 1982 | 2.17 |
| Nov 16, 1982 | 2.17 |
| Nov 15, 1982 | 2.16 |
| Nov 12, 1982 | 2.16 |
| Nov 11, 1982 | 2.16 |
| Nov 10, 1982 | 2.15 |
| Nov 9, 1982 | 2.14 |
| Nov 8, 1982 | 2.14 |
| Nov 5, 1982 | 2.13 |
| Nov 4, 1982 | 2.12 |
| Nov 3, 1982 | 2.11 |
| Nov 2, 1982 | 2.10 |
| Nov 1, 1982 | 2.09 |
| Oct 29, 1982 | 2.09 |
| Oct 28, 1982 | 2.08 |
| Oct 27, 1982 | 2.07 |
| Oct 26, 1982 | 2.06 |
| Oct 25, 1982 | 2.05 |
| Oct 22, 1982 | 2.05 |
| Oct 21, 1982 | 2.04 |
| Oct 20, 1982 | 2.03 |
| Oct 19, 1982 | 2.01 |
| Oct 18, 1982 | 2.01 |
| Oct 15, 1982 | 2.00 |
| Oct 14, 1982 | 1.99 |
| Oct 13, 1982 | 1.98 |
| Oct 12, 1982 | 1.97 |
| Oct 11, 1982 | 1.97 |
| Oct 8, 1982 | 1.96 |
| Oct 7, 1982 | 1.95 |
| Oct 6, 1982 | 1.94 |
| Oct 5, 1982 | 1.94 |
| Oct 4, 1982 | 1.93 |
| Oct 1, 1982 | 1.93 |
| Sep 30, 1982 | 1.93 |
| Sep 29, 1982 | 1.93 |
| Sep 28, 1982 | 1.92 |
| Sep 27, 1982 | 1.92 |
| Sep 24, 1982 | 1.92 |
| Sep 23, 1982 | 1.91 |
| Sep 22, 1982 | 1.91 |
| Sep 21, 1982 | 1.90 |
| Sep 20, 1982 | 1.90 |
| Sep 17, 1982 | 1.89 |
| Sep 16, 1982 | 1.88 |
| Sep 15, 1982 | 1.88 |
| Sep 14, 1982 | 1.87 |
| Sep 13, 1982 | 1.86 |
| Sep 10, 1982 | 1.86 |
| Sep 9, 1982 | 1.85 |
| Sep 8, 1982 | 1.85 |
| Sep 7, 1982 | 1.84 |
| Sep 3, 1982 | 1.84 |
| Sep 2, 1982 | 1.83 |
| Sep 1, 1982 | 1.83 |
| Aug 31, 1982 | 1.82 |
| Aug 30, 1982 | 1.81 |
| Aug 27, 1982 | 1.81 |
| Aug 26, 1982 | 1.80 |
| Aug 25, 1982 | 1.80 |
| Aug 24, 1982 | 1.80 |
| Aug 23, 1982 | 1.79 |
| Aug 20, 1982 | 1.79 |
| Aug 19, 1982 | 1.78 |
| Aug 18, 1982 | 1.78 |
| Aug 17, 1982 | 1.78 |
| Aug 16, 1982 | 1.77 |
| Aug 13, 1982 | 1.77 |
| Aug 12, 1982 | 1.77 |
| Aug 11, 1982 | 1.77 |
| Aug 10, 1982 | 1.77 |
| Aug 9, 1982 | 1.77 |
| Aug 6, 1982 | 1.76 |
| Aug 5, 1982 | 1.76 |
| Aug 4, 1982 | 1.76 |
| Aug 3, 1982 | 1.76 |
| Aug 2, 1982 | 1.75 |
| Jul 30, 1982 | 1.75 |
| Jul 29, 1982 | 1.75 |
| Jul 28, 1982 | 1.74 |
| Jul 27, 1982 | 1.74 |
| Jul 26, 1982 | 1.73 |
| Jul 23, 1982 | 1.73 |
| Jul 22, 1982 | 1.72 |
| Jul 21, 1982 | 1.72 |
| Jul 20, 1982 | 1.71 |
| Jul 19, 1982 | 1.71 |
| Jul 16, 1982 | 1.71 |
| Jul 15, 1982 | 1.70 |
| Jul 14, 1982 | 1.70 |
| Jul 13, 1982 | 1.69 |
| Jul 12, 1982 | 1.69 |
| Jul 9, 1982 | 1.68 |
| Jul 8, 1982 | 1.68 |
| Jul 7, 1982 | 1.68 |
| Jul 6, 1982 | 1.68 |
| Jul 2, 1982 | 1.68 |
| Jul 1, 1982 | 1.68 |
| Jun 30, 1982 | 1.67 |
| Jun 29, 1982 | 1.67 |
| Jun 28, 1982 | 1.67 |
| Jun 25, 1982 | 1.67 |
| Jun 24, 1982 | 1.67 |
| Jun 23, 1982 | 1.67 |
| Jun 22, 1982 | 1.67 |
| Jun 21, 1982 | 1.66 |
| Jun 18, 1982 | 1.67 |
| Jun 17, 1982 | 1.66 |
| Jun 16, 1982 | 1.66 |
| Jun 15, 1982 | 1.66 |
| Jun 14, 1982 | 1.66 |
| Jun 11, 1982 | 1.66 |
| Jun 10, 1982 | 1.66 |
| Jun 9, 1982 | 1.66 |
| Jun 8, 1982 | 1.66 |
| Jun 7, 1982 | 1.66 |
| Jun 4, 1982 | 1.66 |
| Jun 3, 1982 | 1.66 |
| Jun 2, 1982 | 1.66 |
| Jun 1, 1982 | 1.66 |
| May 28, 1982 | 1.66 |
| May 27, 1982 | 1.66 |
| May 26, 1982 | 1.65 |
| May 25, 1982 | 1.65 |
| May 24, 1982 | 1.65 |
| May 21, 1982 | 1.65 |
| May 20, 1982 | 1.64 |
| May 19, 1982 | 1.64 |
| May 18, 1982 | 1.64 |
| May 17, 1982 | 1.64 |
| May 14, 1982 | 1.64 |
| May 13, 1982 | 1.64 |
| May 12, 1982 | 1.63 |
| May 11, 1982 | 1.63 |
| May 10, 1982 | 1.63 |
| May 7, 1982 | 1.63 |
| May 6, 1982 | 1.62 |
| May 5, 1982 | 1.62 |
| May 4, 1982 | 1.61 |
| May 3, 1982 | 1.61 |
| Apr 30, 1982 | 1.61 |
| Apr 29, 1982 | 1.60 |
| Apr 28, 1982 | 1.60 |
| Apr 27, 1982 | 1.60 |
| Apr 26, 1982 | 1.59 |
| Apr 23, 1982 | 1.59 |
| Apr 22, 1982 | 1.58 |
| Apr 21, 1982 | 1.58 |
| Apr 20, 1982 | 1.58 |
| Apr 19, 1982 | 1.57 |
| Apr 16, 1982 | 1.57 |
| Apr 15, 1982 | 1.57 |
| Apr 14, 1982 | 1.57 |
| Apr 13, 1982 | 1.56 |
| Apr 12, 1982 | 1.56 |
| Apr 8, 1982 | 1.56 |
| Apr 7, 1982 | 1.55 |
| Apr 6, 1982 | 1.55 |
| Apr 5, 1982 | 1.54 |
| Apr 2, 1982 | 1.54 |
| Apr 1, 1982 | 1.54 |
| Mar 31, 1982 | 1.53 |
| Mar 30, 1982 | 1.53 |
| Mar 29, 1982 | 1.53 |
| Mar 26, 1982 | 1.52 |
| Mar 25, 1982 | 1.52 |
| Mar 24, 1982 | 1.51 |
| Mar 23, 1982 | 1.51 |
| Mar 22, 1982 | 1.51 |
| Mar 19, 1982 | 1.51 |
| Mar 18, 1982 | 1.51 |
| Mar 17, 1982 | 1.51 |
| Mar 16, 1982 | 1.51 |
| Mar 15, 1982 | 1.51 |
| Mar 12, 1982 | 1.51 |
| Mar 11, 1982 | 1.51 |
| Mar 10, 1982 | 1.51 |
| Mar 9, 1982 | 1.52 |
| Mar 8, 1982 | 1.52 |
| Mar 5, 1982 | 1.52 |
| Mar 4, 1982 | 1.52 |
| Mar 3, 1982 | 1.52 |
| Mar 2, 1982 | 1.52 |
| Mar 1, 1982 | 1.53 |
| Feb 26, 1982 | 1.53 |
| Feb 25, 1982 | 1.53 |
| Feb 24, 1982 | 1.53 |
| Feb 23, 1982 | 1.53 |
| Feb 22, 1982 | 1.54 |
| Feb 19, 1982 | 1.54 |
| Feb 18, 1982 | 1.54 |
| Feb 17, 1982 | 1.55 |
| Feb 16, 1982 | 1.55 |
| Feb 12, 1982 | 1.55 |
| Feb 11, 1982 | 1.55 |
| Feb 10, 1982 | 1.56 |
| Feb 9, 1982 | 1.56 |
| Feb 8, 1982 | 1.56 |
| Feb 5, 1982 | 1.57 |
| Feb 4, 1982 | 1.57 |
| Feb 3, 1982 | 1.57 |
| Feb 2, 1982 | 1.57 |
| Feb 1, 1982 | 1.58 |
| Jan 29, 1982 | 1.58 |
| Jan 28, 1982 | 1.58 |
| Jan 27, 1982 | 1.58 |
| Jan 26, 1982 | 1.58 |
| Jan 25, 1982 | 1.59 |
| Jan 22, 1982 | 1.59 |
| Jan 21, 1982 | 1.60 |
| Jan 20, 1982 | 1.60 |
| Jan 19, 1982 | 1.60 |
| Jan 18, 1982 | 1.61 |
| Jan 15, 1982 | 1.61 |
| Jan 14, 1982 | 1.62 |
| Jan 13, 1982 | 1.63 |
| Jan 12, 1982 | 1.63 |
| Jan 11, 1982 | 1.63 |
| Jan 8, 1982 | 1.64 |
| Jan 7, 1982 | 1.64 |
| Jan 6, 1982 | 1.64 |
| Jan 5, 1982 | 1.65 |
| Jan 4, 1982 | 1.65 |
| Dec 31, 1981 | 1.65 |
| Dec 30, 1981 | 1.65 |
| Dec 29, 1981 | 1.65 |
| Dec 28, 1981 | 1.65 |
| Dec 24, 1981 | 1.65 |
| Dec 23, 1981 | 1.65 |
| Dec 22, 1981 | 1.65 |
| Dec 21, 1981 | 1.65 |
| Dec 18, 1981 | 1.65 |
| Dec 17, 1981 | 1.65 |
| Dec 16, 1981 | 1.65 |
| Dec 15, 1981 | 1.65 |
| Dec 14, 1981 | 1.65 |
| Dec 11, 1981 | 1.65 |
| Dec 10, 1981 | 1.65 |
| Dec 9, 1981 | 1.65 |
| Dec 8, 1981 | 1.64 |
| Dec 7, 1981 | 1.64 |
| Dec 4, 1981 | 1.64 |
| Dec 3, 1981 | 1.64 |
| Dec 2, 1981 | 1.63 |
| Dec 1, 1981 | 1.63 |
| Nov 30, 1981 | 1.63 |
| Nov 27, 1981 | 1.63 |
| Nov 25, 1981 | 1.62 |
| Nov 24, 1981 | 1.62 |
| Nov 23, 1981 | 1.61 |
| Nov 20, 1981 | 1.61 |
| Nov 19, 1981 | 1.61 |
| Nov 18, 1981 | 1.60 |
| Nov 17, 1981 | 1.60 |
| Nov 16, 1981 | 1.59 |
| Nov 13, 1981 | 1.59 |
| Nov 12, 1981 | 1.59 |
| Nov 11, 1981 | 1.58 |
| Nov 10, 1981 | 1.58 |
| Nov 9, 1981 | 1.57 |
| Nov 6, 1981 | 1.56 |
| Nov 5, 1981 | 1.56 |
| Nov 4, 1981 | 1.56 |
| Nov 3, 1981 | 1.55 |
| Nov 2, 1981 | 1.54 |
| Oct 30, 1981 | 1.54 |
| Oct 29, 1981 | 1.53 |
| Oct 28, 1981 | 1.53 |
| Oct 27, 1981 | 1.53 |
| Oct 26, 1981 | 1.52 |
| Oct 23, 1981 | 1.52 |
| Oct 22, 1981 | 1.52 |
| Oct 21, 1981 | 1.52 |
| Oct 20, 1981 | 1.52 |
| Oct 19, 1981 | 1.51 |
| Oct 16, 1981 | 1.51 |
| Oct 15, 1981 | 1.51 |
| Oct 14, 1981 | 1.51 |
| Oct 13, 1981 | 1.51 |
| Oct 12, 1981 | 1.51 |
| Oct 9, 1981 | 1.50 |
| Oct 8, 1981 | 1.50 |
| Oct 7, 1981 | 1.50 |
| Oct 6, 1981 | 1.50 |
| Oct 5, 1981 | 1.50 |
| Oct 2, 1981 | 1.50 |
| Oct 1, 1981 | 1.50 |
| Sep 30, 1981 | 1.50 |
| Sep 29, 1981 | 1.50 |
| Sep 28, 1981 | 1.50 |
| Sep 25, 1981 | 1.50 |
| Sep 24, 1981 | 1.50 |
| Sep 23, 1981 | 1.50 |
| Sep 22, 1981 | 1.50 |
| Sep 21, 1981 | 1.50 |
| Sep 18, 1981 | 1.50 |
| Sep 17, 1981 | 1.51 |
| Sep 16, 1981 | 1.51 |
| Sep 15, 1981 | 1.51 |
| Sep 14, 1981 | 1.51 |
| Sep 11, 1981 | 1.51 |
| Sep 10, 1981 | 1.51 |
| Sep 9, 1981 | 1.52 |
| Sep 8, 1981 | 1.52 |
| Sep 4, 1981 | 1.52 |
| Sep 3, 1981 | 1.53 |
| Sep 2, 1981 | 1.53 |
| Sep 1, 1981 | 1.54 |
| Aug 31, 1981 | 1.54 |
| Aug 28, 1981 | 1.55 |
| Aug 27, 1981 | 1.55 |
| Aug 26, 1981 | 1.56 |
| Aug 25, 1981 | 1.56 |
| Aug 24, 1981 | 1.57 |
| Aug 21, 1981 | 1.57 |
| Aug 20, 1981 | 1.58 |
| Aug 19, 1981 | 1.58 |
| Aug 18, 1981 | 1.58 |
| Aug 17, 1981 | 1.59 |
| Aug 14, 1981 | 1.59 |
| Aug 13, 1981 | 1.59 |
| Aug 12, 1981 | 1.59 |
| Aug 11, 1981 | 1.59 |
| Aug 10, 1981 | 1.60 |
| Aug 7, 1981 | 1.60 |
| Aug 6, 1981 | 1.60 |
| Aug 5, 1981 | 1.60 |
| Aug 4, 1981 | 1.60 |
| Aug 3, 1981 | 1.60 |
| Jul 31, 1981 | 1.60 |
| Jul 30, 1981 | 1.61 |
| Jul 29, 1981 | 1.61 |
| Jul 28, 1981 | 1.61 |
| Jul 27, 1981 | 1.61 |
| Jul 24, 1981 | 1.61 |
| Jul 23, 1981 | 1.61 |
| Jul 22, 1981 | 1.61 |
| Jul 21, 1981 | 1.61 |
| Jul 20, 1981 | 1.60 |
| Jul 17, 1981 | 1.60 |
| Jul 16, 1981 | 1.60 |
| Jul 15, 1981 | 1.60 |
| Jul 14, 1981 | 1.60 |
| Jul 13, 1981 | 1.60 |
| Jul 10, 1981 | 1.60 |
| Jul 9, 1981 | 1.60 |
| Jul 8, 1981 | 1.61 |
| Jul 7, 1981 | 1.61 |
| Jul 6, 1981 | 1.61 |
| Jul 2, 1981 | 1.62 |
| Jul 1, 1981 | 1.62 |
| Jun 30, 1981 | 1.62 |
| Jun 29, 1981 | 1.62 |
| Jun 26, 1981 | 1.62 |
| Jun 25, 1981 | 1.62 |
| Jun 24, 1981 | 1.62 |
| Jun 23, 1981 | 1.62 |
| Jun 22, 1981 | 1.62 |
| Jun 19, 1981 | 1.62 |
| Jun 18, 1981 | 1.61 |
| Jun 17, 1981 | 1.61 |
| Jun 16, 1981 | 1.61 |
| Jun 15, 1981 | 1.61 |
| Jun 12, 1981 | 1.60 |
| Jun 11, 1981 | 1.60 |
| Jun 10, 1981 | 1.60 |
| Jun 9, 1981 | 1.59 |
| Jun 8, 1981 | 1.59 |
| Jun 5, 1981 | 1.59 |
| Jun 4, 1981 | 1.59 |
| Jun 3, 1981 | 1.58 |
| Jun 2, 1981 | 1.58 |
| Jun 1, 1981 | 1.58 |
| May 29, 1981 | 1.57 |
| May 28, 1981 | 1.57 |
| May 27, 1981 | 1.57 |
| May 26, 1981 | 1.56 |
| May 22, 1981 | 1.56 |
| May 21, 1981 | 1.56 |
| May 20, 1981 | 1.56 |
| May 19, 1981 | 1.55 |
| May 18, 1981 | 1.55 |
| May 15, 1981 | 1.55 |
| May 14, 1981 | 1.55 |
| May 13, 1981 | 1.55 |
| May 12, 1981 | 1.54 |
| May 11, 1981 | 1.54 |
| May 8, 1981 | 1.54 |
| May 7, 1981 | 1.54 |
| May 6, 1981 | 1.54 |
| May 5, 1981 | 1.54 |
| May 4, 1981 | 1.54 |
| May 1, 1981 | 1.53 |
| Apr 30, 1981 | 1.53 |
| Apr 29, 1981 | 1.52 |
| Apr 28, 1981 | 1.52 |
| Apr 27, 1981 | 1.51 |
| Apr 24, 1981 | 1.51 |
| Apr 23, 1981 | 1.50 |
| Apr 22, 1981 | 1.49 |
| Apr 21, 1981 | 1.49 |
| Apr 20, 1981 | 1.48 |
| Apr 16, 1981 | 1.48 |
| Apr 15, 1981 | 1.47 |
| Apr 14, 1981 | 1.46 |
| Apr 13, 1981 | 1.46 |
| Apr 10, 1981 | 1.45 |
| Apr 9, 1981 | 1.44 |
| Apr 8, 1981 | 1.44 |
| Apr 7, 1981 | 1.43 |
| Apr 6, 1981 | 1.43 |
| Apr 3, 1981 | 1.43 |
| Apr 2, 1981 | 1.42 |
| Apr 1, 1981 | 1.42 |
| Mar 31, 1981 | 1.41 |
| Mar 30, 1981 | 1.41 |
| Mar 27, 1981 | 1.40 |
| Mar 26, 1981 | 1.40 |
| Mar 25, 1981 | 1.39 |
| Mar 24, 1981 | 1.39 |
| Mar 23, 1981 | 1.39 |
| Mar 20, 1981 | 1.38 |
| Mar 19, 1981 | 1.38 |
| Mar 18, 1981 | 1.38 |
| Mar 17, 1981 | 1.37 |
| Mar 16, 1981 | 1.37 |
| Mar 13, 1981 | 1.36 |
| Mar 12, 1981 | 1.36 |
| Mar 11, 1981 | 1.35 |
| Mar 10, 1981 | 1.34 |
| Mar 9, 1981 | 1.34 |
| Mar 6, 1981 | 1.33 |
| Mar 5, 1981 | 1.32 |
| Mar 4, 1981 | 1.32 |
| Mar 3, 1981 | 1.31 |
| Mar 2, 1981 | 1.31 |
| Feb 27, 1981 | 1.30 |
| Feb 26, 1981 | 1.29 |
| Feb 25, 1981 | 1.29 |
| Feb 24, 1981 | 1.28 |
| Feb 23, 1981 | 1.27 |
| Feb 20, 1981 | 1.27 |
| Feb 19, 1981 | 1.26 |
| Feb 18, 1981 | 1.26 |
| Feb 17, 1981 | 1.26 |
| Feb 13, 1981 | 1.25 |
| Feb 12, 1981 | 1.25 |
| Feb 11, 1981 | 1.24 |
| Feb 10, 1981 | 1.23 |
| Feb 9, 1981 | 1.23 |
| Feb 6, 1981 | 1.23 |
| Feb 5, 1981 | 1.22 |
| Feb 4, 1981 | 1.22 |
| Feb 3, 1981 | 1.21 |
| Feb 2, 1981 | 1.21 |
| Jan 30, 1981 | 1.21 |
| Jan 29, 1981 | 1.20 |
| Jan 28, 1981 | 1.20 |
| Jan 27, 1981 | 1.19 |
| Jan 26, 1981 | 1.19 |
| Jan 23, 1981 | 1.18 |
| Jan 22, 1981 | 1.18 |
| Jan 21, 1981 | 1.17 |
| Jan 20, 1981 | 1.17 |
| Jan 19, 1981 | 1.17 |
| Jan 16, 1981 | 1.16 |
| Jan 15, 1981 | 1.16 |
| Jan 14, 1981 | 1.15 |
| Jan 13, 1981 | 1.15 |
| Jan 12, 1981 | 1.14 |
| Jan 9, 1981 | 1.14 |
| Jan 8, 1981 | 1.13 |
| Jan 7, 1981 | 1.13 |
| Jan 6, 1981 | 1.13 |
| Jan 5, 1981 | 1.12 |
| Jan 2, 1981 | 1.12 |
| Dec 31, 1980 | 1.12 |
| Dec 30, 1980 | 1.12 |
| Dec 29, 1980 | 1.12 |
| Dec 26, 1980 | 1.12 |
| Dec 24, 1980 | 1.12 |
| Dec 23, 1980 | 1.12 |
| Dec 22, 1980 | 1.12 |
| Dec 19, 1980 | 1.12 |
| Dec 18, 1980 | 1.12 |
| Dec 17, 1980 | 1.12 |
| Dec 16, 1980 | 1.12 |
| Dec 15, 1980 | 1.12 |
| Dec 12, 1980 | 1.12 |
| Dec 11, 1980 | 1.13 |
| Dec 10, 1980 | 1.13 |
| Dec 9, 1980 | 1.13 |
| Dec 8, 1980 | 1.13 |
| Dec 5, 1980 | 1.13 |
| Dec 4, 1980 | 1.13 |
| Dec 3, 1980 | 1.13 |
| Dec 2, 1980 | 1.14 |
| Dec 1, 1980 | 1.14 |
| Nov 28, 1980 | 1.14 |
| Nov 26, 1980 | 1.14 |
| Nov 25, 1980 | 1.15 |
| Nov 24, 1980 | 1.15 |
| Nov 21, 1980 | 1.15 |
| Nov 20, 1980 | 1.15 |
| Nov 19, 1980 | 1.15 |
| Nov 18, 1980 | 1.15 |
| Nov 17, 1980 | 1.15 |
| Nov 14, 1980 | 1.15 |
| Nov 13, 1980 | 1.15 |
| Nov 12, 1980 | 1.15 |
| Nov 11, 1980 | 1.16 |
| Nov 10, 1980 | 1.16 |
| Nov 7, 1980 | 1.16 |
| Nov 6, 1980 | 1.16 |
| Nov 5, 1980 | 1.16 |
| Nov 3, 1980 | 1.17 |
| Oct 31, 1980 | 1.17 |
| Oct 30, 1980 | 1.17 |
| Oct 29, 1980 | 1.17 |
| Oct 28, 1980 | 1.18 |
| Oct 27, 1980 | 1.18 |
| Oct 24, 1980 | 1.18 |
| Oct 23, 1980 | 1.18 |
| Oct 22, 1980 | 1.19 |
| Oct 21, 1980 | 1.19 |
| Oct 20, 1980 | 1.19 |
| Oct 17, 1980 | 1.19 |
| Oct 16, 1980 | 1.19 |
| Oct 15, 1980 | 1.19 |
| Oct 14, 1980 | 1.19 |
| Oct 13, 1980 | 1.19 |
| Oct 10, 1980 | 1.19 |
| Oct 9, 1980 | 1.19 |
| Oct 8, 1980 | 1.19 |
| Oct 7, 1980 | 1.19 |
| Oct 6, 1980 | 1.19 |
| Oct 3, 1980 | 1.19 |
| Oct 2, 1980 | 1.19 |
| Oct 1, 1980 | 1.19 |
| Sep 30, 1980 | 1.19 |
| Sep 29, 1980 | 1.19 |
| Sep 26, 1980 | 1.19 |
| Sep 25, 1980 | 1.19 |
| Sep 24, 1980 | 1.19 |
| Sep 23, 1980 | 1.19 |
| Sep 22, 1980 | 1.19 |
| Sep 19, 1980 | 1.19 |
| Sep 18, 1980 | 1.19 |
| Sep 17, 1980 | 1.19 |
| Sep 16, 1980 | 1.19 |
| Sep 15, 1980 | 1.19 |
| Sep 12, 1980 | 1.19 |
| Sep 11, 1980 | 1.19 |
| Sep 10, 1980 | 1.19 |
| Sep 9, 1980 | 1.19 |
| Sep 8, 1980 | 1.19 |
| Sep 5, 1980 | 1.19 |
| Sep 4, 1980 | 1.19 |
| Sep 3, 1980 | 1.19 |
| Sep 2, 1980 | 1.19 |
| Aug 29, 1980 | 1.19 |
| Aug 28, 1980 | 1.20 |
| Aug 27, 1980 | 1.20 |
| Aug 26, 1980 | 1.20 |
| Aug 25, 1980 | 1.20 |
| Aug 22, 1980 | 1.20 |
| Aug 21, 1980 | 1.20 |
| Aug 20, 1980 | 1.20 |
| Aug 19, 1980 | 1.20 |
| Aug 18, 1980 | 1.20 |
| Aug 15, 1980 | 1.20 |
| Aug 14, 1980 | 1.19 |
| Aug 13, 1980 | 1.19 |
| Aug 12, 1980 | 1.19 |
| Aug 11, 1980 | 1.19 |
| Aug 8, 1980 | 1.19 |
| Aug 7, 1980 | 1.19 |
| Aug 6, 1980 | 1.19 |
| Aug 5, 1980 | 1.19 |
| Aug 4, 1980 | 1.19 |
| Aug 1, 1980 | 1.19 |
| Jul 31, 1980 | 1.19 |
| Jul 30, 1980 | 1.19 |
| Jul 29, 1980 | 1.19 |
| Jul 28, 1980 | 1.19 |
| Jul 25, 1980 | 1.19 |
| Jul 24, 1980 | 1.19 |
| Jul 23, 1980 | 1.19 |
| Jul 22, 1980 | 1.19 |
| Jul 21, 1980 | 1.19 |
| Jul 18, 1980 | 1.18 |
| Jul 17, 1980 | 1.18 |
| Jul 16, 1980 | 1.18 |
| Jul 15, 1980 | 1.18 |
| Jul 14, 1980 | 1.17 |
| Jul 11, 1980 | 1.17 |
| Jul 10, 1980 | 1.17 |
| Jul 9, 1980 | 1.17 |
| Jul 8, 1980 | 1.16 |
| Jul 7, 1980 | 1.16 |
| Jul 3, 1980 | 1.16 |
| Jul 2, 1980 | 1.15 |
| Jul 1, 1980 | 1.15 |
| Jun 30, 1980 | 1.15 |
| Jun 27, 1980 | 1.14 |
| Jun 26, 1980 | 1.14 |
| Jun 25, 1980 | 1.13 |
| Jun 24, 1980 | 1.13 |
| Jun 23, 1980 | 1.12 |
| Jun 20, 1980 | 1.12 |
| Jun 19, 1980 | 1.12 |
| Jun 18, 1980 | 1.11 |
| Jun 17, 1980 | 1.11 |
| Jun 16, 1980 | 1.10 |
| Jun 13, 1980 | 1.10 |
| Jun 12, 1980 | 1.10 |
| Jun 11, 1980 | 1.09 |
| Jun 10, 1980 | 1.09 |
| Jun 9, 1980 | 1.08 |
| Jun 6, 1980 | 1.08 |
| Jun 5, 1980 | 1.07 |
| Jun 4, 1980 | 1.07 |
| Jun 3, 1980 | 1.06 |
| Jun 2, 1980 | 1.06 |
| May 30, 1980 | 1.05 |
| May 29, 1980 | 1.05 |
| May 28, 1980 | 1.05 |
| May 27, 1980 | 1.04 |
| May 23, 1980 | 1.04 |
| May 22, 1980 | 1.03 |
| May 21, 1980 | 1.03 |
| May 20, 1980 | 1.02 |
| May 19, 1980 | 1.02 |
| May 16, 1980 | 1.01 |
| May 15, 1980 | 1.01 |
| May 14, 1980 | 1.01 |
| May 13, 1980 | 1.00 |
| May 12, 1980 | 1.00 |
| May 9, 1980 | 1.00 |
| May 8, 1980 | 1.00 |
| May 7, 1980 | 0.99 |
| May 6, 1980 | 0.99 |
| May 5, 1980 | 0.99 |
| May 2, 1980 | 0.99 |
| May 1, 1980 | 0.99 |
| Apr 30, 1980 | 0.99 |
| Apr 29, 1980 | 0.99 |
| Apr 28, 1980 | 0.99 |
| Apr 25, 1980 | 0.99 |
| Apr 24, 1980 | 0.99 |
| Apr 23, 1980 | 0.99 |
| Apr 22, 1980 | 0.99 |
| Apr 21, 1980 | 0.99 |
| Apr 18, 1980 | 0.99 |
| Apr 17, 1980 | 0.99 |
| Apr 16, 1980 | 0.99 |
| Apr 15, 1980 | 0.99 |
| Apr 14, 1980 | 0.99 |
| Apr 11, 1980 | 1.00 |
| Apr 10, 1980 | 1.00 |
| Apr 9, 1980 | 1.00 |
| Apr 8, 1980 | 1.00 |
| Apr 7, 1980 | 1.00 |
| Apr 3, 1980 | 1.00 |
| Apr 2, 1980 | 1.00 |
| Apr 1, 1980 | 1.00 |
| Mar 31, 1980 | 1.01 |
| Mar 28, 1980 | 1.01 |
| Mar 27, 1980 | 1.01 |
| Mar 26, 1980 | 1.01 |
| Mar 25, 1980 | 1.02 |
| Mar 24, 1980 | 1.02 |
| Mar 21, 1980 | 1.02 |
| Mar 20, 1980 | 1.03 |
| Mar 19, 1980 | 1.03 |
| Mar 18, 1980 | 1.03 |
| Mar 17, 1980 | 1.04 |
| Mar 14, 1980 | 1.04 |
| Mar 13, 1980 | 1.04 |
| Mar 12, 1980 | 1.04 |
| Mar 11, 1980 | 1.05 |
| Mar 10, 1980 | 1.05 |
| Mar 7, 1980 | 1.05 |
| Mar 6, 1980 | 1.05 |
| Mar 5, 1980 | 1.06 |
| Mar 4, 1980 | 1.06 |
| Mar 3, 1980 | 1.06 |
| Feb 29, 1980 | 1.06 |
| Feb 28, 1980 | 1.06 |
| Feb 27, 1980 | 1.06 |
| Feb 26, 1980 | 1.07 |
| Feb 25, 1980 | 1.07 |
| Feb 22, 1980 | 1.07 |
| Feb 21, 1980 | 1.07 |
| Feb 20, 1980 | 1.07 |
| Feb 19, 1980 | 1.07 |
| Feb 15, 1980 | 1.07 |
| Feb 14, 1980 | 1.07 |
| Feb 13, 1980 | 1.07 |
| Feb 12, 1980 | 1.07 |
| Feb 11, 1980 | 1.07 |
| Feb 8, 1980 | 1.07 |
| Feb 7, 1980 | 1.07 |
| Feb 6, 1980 | 1.07 |
| Feb 5, 1980 | 1.07 |
| Feb 4, 1980 | 1.07 |
| Feb 1, 1980 | 1.07 |
| Jan 31, 1980 | 1.07 |
| Jan 30, 1980 | 1.07 |
| Jan 29, 1980 | 1.07 |
| Jan 28, 1980 | 1.07 |
| Jan 25, 1980 | 1.07 |
| Jan 24, 1980 | 1.06 |
| Jan 23, 1980 | 1.06 |
| Jan 22, 1980 | 1.06 |
| Jan 21, 1980 | 1.06 |
| Jan 18, 1980 | 1.06 |
| Jan 17, 1980 | 1.06 |
| Jan 16, 1980 | 1.06 |
| Jan 15, 1980 | 1.06 |
| Jan 14, 1980 | 1.06 |
| Jan 11, 1980 | 1.05 |
| Jan 10, 1980 | 1.05 |
| Jan 9, 1980 | 1.05 |
| Jan 8, 1980 | 1.05 |
| Jan 7, 1980 | 1.05 |
| Jan 4, 1980 | 1.05 |
| Jan 3, 1980 | 1.05 |
| Jan 2, 1980 | 1.06 |
| Dec 31, 1979 | 1.06 |
| Dec 28, 1979 | 1.06 |
| Dec 27, 1979 | 1.06 |
| Dec 26, 1979 | 1.06 |
| Dec 24, 1979 | 1.06 |
| Dec 21, 1979 | 1.06 |
| Dec 20, 1979 | 1.06 |
| Dec 19, 1979 | 1.07 |
| Dec 18, 1979 | 1.07 |
| Dec 17, 1979 | 1.07 |
| Dec 14, 1979 | 1.07 |
| Dec 13, 1979 | 1.08 |
| Dec 12, 1979 | 1.08 |
| Dec 11, 1979 | 1.08 |
| Dec 10, 1979 | 1.08 |
| Dec 7, 1979 | 1.09 |
| Dec 6, 1979 | 1.09 |
| Dec 5, 1979 | 1.09 |
| Dec 4, 1979 | 1.10 |
| Dec 3, 1979 | 1.10 |
| Nov 30, 1979 | 1.10 |
| Nov 29, 1979 | 1.11 |
| Nov 28, 1979 | 1.11 |
| Nov 27, 1979 | 1.11 |
| Nov 26, 1979 | 1.12 |
| Nov 23, 1979 | 1.12 |
| Nov 21, 1979 | 1.13 |
| Nov 20, 1979 | 1.13 |
| Nov 19, 1979 | 1.14 |
| Nov 16, 1979 | 1.14 |
| Nov 15, 1979 | 1.15 |
| Nov 14, 1979 | 1.15 |
| Nov 13, 1979 | 1.15 |
| Nov 12, 1979 | 1.16 |
| Nov 9, 1979 | 1.16 |
| Nov 8, 1979 | 1.17 |
| Nov 7, 1979 | 1.17 |
| Nov 6, 1979 | 1.18 |
| Nov 5, 1979 | 1.18 |
| Nov 2, 1979 | 1.19 |
| Nov 1, 1979 | 1.19 |
| Oct 31, 1979 | 1.19 |
| Oct 30, 1979 | 1.20 |
| Oct 29, 1979 | 1.20 |
| Oct 26, 1979 | 1.20 |
| Oct 25, 1979 | 1.21 |
| Oct 24, 1979 | 1.21 |
| Oct 23, 1979 | 1.21 |
| Oct 22, 1979 | 1.22 |
| Oct 19, 1979 | 1.22 |
| Oct 18, 1979 | 1.22 |
| Oct 17, 1979 | 1.22 |
| Oct 16, 1979 | 1.23 |
| Oct 15, 1979 | 1.23 |
| Oct 12, 1979 | 1.23 |
| Oct 11, 1979 | 1.23 |
| Oct 10, 1979 | 1.23 |
| Oct 9, 1979 | 1.23 |
| Oct 8, 1979 | 1.23 |
| Oct 5, 1979 | 1.23 |
| Oct 4, 1979 | 1.23 |
| Oct 3, 1979 | 1.23 |
| Oct 2, 1979 | 1.23 |
| Oct 1, 1979 | 1.22 |
| Sep 28, 1979 | 1.22 |
| Sep 27, 1979 | 1.22 |
| Sep 26, 1979 | 1.22 |
| Sep 25, 1979 | 1.21 |
| Sep 24, 1979 | 1.21 |
| Sep 21, 1979 | 1.21 |
| Sep 20, 1979 | 1.21 |
| Sep 19, 1979 | 1.21 |
| Sep 18, 1979 | 1.21 |
| Sep 17, 1979 | 1.21 |
| Sep 14, 1979 | 1.21 |
| Sep 13, 1979 | 1.20 |
| Sep 12, 1979 | 1.20 |
| Sep 11, 1979 | 1.20 |
| Sep 10, 1979 | 1.20 |
| Sep 7, 1979 | 1.20 |
| Sep 6, 1979 | 1.19 |
| Sep 5, 1979 | 1.19 |
| Sep 4, 1979 | 1.19 |
| Aug 31, 1979 | 1.19 |
| Aug 30, 1979 | 1.19 |
| Aug 29, 1979 | 1.19 |
| Aug 28, 1979 | 1.18 |
| Aug 27, 1979 | 1.18 |
| Aug 24, 1979 | 1.18 |
| Aug 23, 1979 | 1.18 |
| Aug 22, 1979 | 1.18 |
| Aug 21, 1979 | 1.18 |
| Aug 20, 1979 | 1.17 |
| Aug 17, 1979 | 1.17 |
| Aug 16, 1979 | 1.17 |
| Aug 15, 1979 | 1.17 |
| Aug 14, 1979 | 1.16 |
| Aug 13, 1979 | 1.16 |
| Aug 10, 1979 | 1.16 |
| Aug 9, 1979 | 1.16 |
| Aug 8, 1979 | 1.15 |
| Aug 7, 1979 | 1.15 |
| Aug 6, 1979 | 1.15 |
| Aug 3, 1979 | 1.15 |
| Aug 2, 1979 | 1.14 |
| Aug 1, 1979 | 1.14 |
| Jul 31, 1979 | 1.14 |
| Jul 30, 1979 | 1.14 |
| Jul 27, 1979 | 1.14 |
| Jul 26, 1979 | 1.13 |
| Jul 25, 1979 | 1.13 |
| Jul 24, 1979 | 1.13 |
| Jul 23, 1979 | 1.13 |
| Jul 20, 1979 | 1.13 |
| Jul 19, 1979 | 1.12 |
| Jul 18, 1979 | 1.12 |
| Jul 17, 1979 | 1.12 |
| Jul 16, 1979 | 1.12 |
| Jul 13, 1979 | 1.12 |
| Jul 12, 1979 | 1.12 |
| Jul 11, 1979 | 1.12 |
| Jul 10, 1979 | 1.12 |
| Jul 9, 1979 | 1.11 |
| Jul 6, 1979 | 1.11 |
| Jul 5, 1979 | 1.11 |
| Jul 3, 1979 | 1.11 |
| Jul 2, 1979 | 1.11 |
| Jun 29, 1979 | 1.11 |
| Jun 28, 1979 | 1.10 |
| Jun 27, 1979 | 1.10 |
| Jun 26, 1979 | 1.10 |
| Jun 25, 1979 | 1.10 |
| Jun 22, 1979 | 1.09 |
| Jun 21, 1979 | 1.09 |
| Jun 20, 1979 | 1.09 |
| Jun 19, 1979 | 1.09 |
| Jun 18, 1979 | 1.08 |
| Jun 15, 1979 | 1.08 |
| Jun 14, 1979 | 1.08 |
| Jun 13, 1979 | 1.08 |
| Jun 12, 1979 | 1.08 |
| Jun 11, 1979 | 1.07 |
| Jun 8, 1979 | 1.07 |
| Jun 7, 1979 | 1.07 |
| Jun 6, 1979 | 1.07 |
| Jun 5, 1979 | 1.07 |
| Jun 4, 1979 | 1.07 |
| Jun 1, 1979 | 1.06 |
| May 31, 1979 | 1.06 |
| May 30, 1979 | 1.06 |
| May 29, 1979 | 1.06 |
| May 25, 1979 | 1.06 |
| May 24, 1979 | 1.06 |
| May 23, 1979 | 1.06 |
| May 22, 1979 | 1.05 |
| May 21, 1979 | 1.05 |
| May 18, 1979 | 1.05 |
| May 17, 1979 | 1.05 |
| May 16, 1979 | 1.05 |
| May 15, 1979 | 1.05 |
| May 14, 1979 | 1.05 |
| May 11, 1979 | 1.05 |
| May 10, 1979 | 1.04 |
| May 9, 1979 | 1.04 |
| May 8, 1979 | 1.04 |
| May 7, 1979 | 1.04 |
| May 4, 1979 | 1.04 |
| May 3, 1979 | 1.04 |
| May 2, 1979 | 1.04 |
| May 1, 1979 | 1.04 |
| Apr 30, 1979 | 1.04 |
| Apr 27, 1979 | 1.04 |
| Apr 26, 1979 | 1.04 |
| Apr 25, 1979 | 1.04 |
| Apr 24, 1979 | 1.03 |
| Apr 23, 1979 | 1.03 |
| Apr 20, 1979 | 1.03 |
| Apr 19, 1979 | 1.03 |
| Apr 18, 1979 | 1.03 |
| Apr 17, 1979 | 1.03 |
| Apr 16, 1979 | 1.04 |
| Apr 12, 1979 | 1.04 |
| Apr 11, 1979 | 1.04 |
| Apr 10, 1979 | 1.04 |
| Apr 9, 1979 | 1.04 |
| Apr 6, 1979 | 1.04 |
| Apr 5, 1979 | 1.05 |
| Apr 4, 1979 | 1.05 |
| Apr 3, 1979 | 1.05 |
| Apr 2, 1979 | 1.05 |
| Mar 30, 1979 | 1.05 |
| Mar 29, 1979 | 1.05 |
| Mar 28, 1979 | 1.05 |
| Mar 27, 1979 | 1.05 |
| Mar 26, 1979 | 1.05 |
| Mar 23, 1979 | 1.06 |
| Mar 22, 1979 | 1.06 |
| Mar 21, 1979 | 1.06 |
| Mar 20, 1979 | 1.06 |
| Mar 19, 1979 | 1.06 |
| Mar 16, 1979 | 1.07 |
| Mar 15, 1979 | 1.07 |
| Mar 14, 1979 | 1.07 |
| Mar 13, 1979 | 1.08 |
| Mar 12, 1979 | 1.08 |
| Mar 9, 1979 | 1.08 |
| Mar 8, 1979 | 1.08 |
| Mar 7, 1979 | 1.09 |
| Mar 6, 1979 | 1.09 |
| Mar 5, 1979 | 1.09 |
| Mar 2, 1979 | 1.10 |
| Mar 1, 1979 | 1.10 |
| Feb 28, 1979 | 1.10 |
| Feb 27, 1979 | 1.11 |
| Feb 26, 1979 | 1.11 |
| Feb 23, 1979 | 1.11 |
| Feb 22, 1979 | 1.12 |
| Feb 21, 1979 | 1.12 |
| Feb 20, 1979 | 1.12 |
| Feb 16, 1979 | 1.13 |
| Feb 15, 1979 | 1.13 |
| Feb 14, 1979 | 1.14 |
| Feb 13, 1979 | 1.14 |
| Feb 12, 1979 | 1.14 |
| Feb 9, 1979 | 1.14 |
| Feb 8, 1979 | 1.15 |
| Feb 7, 1979 | 1.15 |
| Feb 6, 1979 | 1.15 |
| Feb 5, 1979 | 1.15 |
| Feb 2, 1979 | 1.16 |
| Feb 1, 1979 | 1.16 |
| Jan 31, 1979 | 1.16 |
| Jan 30, 1979 | 1.16 |
| Jan 29, 1979 | 1.16 |
| Jan 26, 1979 | 1.16 |
| Jan 25, 1979 | 1.16 |
| Jan 24, 1979 | 1.16 |
| Jan 23, 1979 | 1.16 |
| Jan 22, 1979 | 1.17 |
| Jan 19, 1979 | 1.17 |
| Jan 18, 1979 | 1.17 |
| Jan 17, 1979 | 1.17 |
| Jan 16, 1979 | 1.17 |
| Jan 15, 1979 | 1.18 |
| Jan 12, 1979 | 1.18 |
| Jan 11, 1979 | 1.18 |
| Jan 10, 1979 | 1.18 |
| Jan 9, 1979 | 1.18 |
| Jan 8, 1979 | 1.18 |
| Jan 5, 1979 | 1.18 |
| Jan 4, 1979 | 1.18 |
| Jan 3, 1979 | 1.18 |
| Jan 2, 1979 | 1.18 |
| Dec 29, 1978 | 1.18 |
| Dec 28, 1978 | 1.19 |
| Dec 27, 1978 | 1.19 |
| Dec 26, 1978 | 1.19 |
| Dec 22, 1978 | 1.19 |
| Dec 21, 1978 | 1.19 |
| Dec 20, 1978 | 1.20 |
| Dec 19, 1978 | 1.20 |
| Dec 18, 1978 | 1.20 |
| Dec 15, 1978 | 1.20 |
| Dec 14, 1978 | 1.20 |
| Dec 13, 1978 | 1.20 |
| Dec 12, 1978 | 1.20 |
| Dec 11, 1978 | 1.21 |
| Dec 8, 1978 | 1.21 |
| Dec 7, 1978 | 1.21 |
| Dec 6, 1978 | 1.21 |
| Dec 5, 1978 | 1.21 |
| Dec 4, 1978 | 1.21 |
| Dec 1, 1978 | 1.21 |
| Nov 30, 1978 | 1.21 |
| Nov 29, 1978 | 1.21 |
| Nov 28, 1978 | 1.22 |
| Nov 27, 1978 | 1.22 |
| Nov 24, 1978 | 1.22 |
| Nov 22, 1978 | 1.22 |
| Nov 21, 1978 | 1.23 |
| Nov 20, 1978 | 1.23 |
| Nov 17, 1978 | 1.24 |
| Nov 16, 1978 | 1.24 |
| Nov 15, 1978 | 1.24 |
| Nov 14, 1978 | 1.25 |
| Nov 13, 1978 | 1.25 |
| Nov 10, 1978 | 1.26 |
| Nov 9, 1978 | 1.26 |
| Nov 8, 1978 | 1.26 |
| Nov 7, 1978 | 1.27 |
| Nov 6, 1978 | 1.27 |
| Nov 3, 1978 | 1.27 |
| Nov 2, 1978 | 1.28 |
| Nov 1, 1978 | 1.28 |
| Oct 31, 1978 | 1.28 |
| Oct 30, 1978 | 1.29 |
| Oct 27, 1978 | 1.29 |
| Oct 26, 1978 | 1.30 |
| Oct 25, 1978 | 1.30 |
| Oct 24, 1978 | 1.31 |
| Oct 23, 1978 | 1.31 |
| Oct 20, 1978 | 1.32 |
| Oct 19, 1978 | 1.32 |
| Oct 18, 1978 | 1.33 |
| Oct 17, 1978 | 1.33 |
| Oct 16, 1978 | 1.34 |
| Oct 13, 1978 | 1.34 |
| Oct 12, 1978 | 1.34 |
| Oct 11, 1978 | 1.35 |
| Oct 10, 1978 | 1.35 |
| Oct 9, 1978 | 1.35 |
| Oct 6, 1978 | 1.35 |
| Oct 5, 1978 | 1.35 |
| Oct 4, 1978 | 1.36 |
| Oct 3, 1978 | 1.36 |
| Oct 2, 1978 | 1.36 |
| Sep 29, 1978 | 1.36 |
| Sep 28, 1978 | 1.37 |
| Sep 27, 1978 | 1.37 |
| Sep 26, 1978 | 1.37 |
| Sep 25, 1978 | 1.37 |
| Sep 22, 1978 | 1.37 |
| Sep 21, 1978 | 1.37 |
| Sep 20, 1978 | 1.37 |
| Sep 19, 1978 | 1.37 |
| Sep 18, 1978 | 1.38 |
| Sep 15, 1978 | 1.38 |
| Sep 14, 1978 | 1.38 |
| Sep 13, 1978 | 1.38 |
| Sep 12, 1978 | 1.37 |
| Sep 11, 1978 | 1.37 |
| Sep 8, 1978 | 1.37 |
| Sep 7, 1978 | 1.37 |
| Sep 6, 1978 | 1.37 |
| Sep 5, 1978 | 1.37 |
| Sep 1, 1978 | 1.37 |
| Aug 31, 1978 | 1.37 |
| Aug 30, 1978 | 1.37 |
| Aug 29, 1978 | 1.37 |
| Aug 28, 1978 | 1.37 |
| Aug 25, 1978 | 1.37 |
| Aug 24, 1978 | 1.37 |
| Aug 23, 1978 | 1.37 |
| Aug 22, 1978 | 1.37 |
| Aug 21, 1978 | 1.37 |
| Aug 18, 1978 | 1.37 |
| Aug 17, 1978 | 1.37 |
| Aug 16, 1978 | 1.37 |
| Aug 15, 1978 | 1.36 |
| Aug 14, 1978 | 1.36 |
| Aug 11, 1978 | 1.36 |
| Aug 10, 1978 | 1.36 |
| Aug 9, 1978 | 1.36 |
| Aug 8, 1978 | 1.35 |
| Aug 7, 1978 | 1.35 |
| Aug 4, 1978 | 1.35 |
| Aug 3, 1978 | 1.34 |
| Aug 2, 1978 | 1.34 |
| Aug 1, 1978 | 1.34 |
| Jul 31, 1978 | 1.34 |
| Jul 28, 1978 | 1.34 |
| Jul 27, 1978 | 1.34 |
| Jul 26, 1978 | 1.34 |
| Jul 25, 1978 | 1.33 |
| Jul 24, 1978 | 1.33 |
| Jul 21, 1978 | 1.33 |
| Jul 20, 1978 | 1.33 |
| Jul 19, 1978 | 1.32 |
| Jul 18, 1978 | 1.32 |
| Jul 17, 1978 | 1.32 |
| Jul 14, 1978 | 1.32 |
| Jul 13, 1978 | 1.31 |
| Jul 12, 1978 | 1.31 |
| Jul 11, 1978 | 1.31 |
| Jul 10, 1978 | 1.31 |
| Jul 7, 1978 | 1.31 |
| Jul 6, 1978 | 1.31 |
| Jul 5, 1978 | 1.31 |
| Jul 3, 1978 | 1.31 |
| Jun 30, 1978 | 1.31 |
| Jun 29, 1978 | 1.30 |
| Jun 28, 1978 | 1.30 |
| Jun 27, 1978 | 1.30 |
| Jun 26, 1978 | 1.30 |
| Jun 23, 1978 | 1.30 |
| Jun 22, 1978 | 1.29 |
| Jun 21, 1978 | 1.29 |
| Jun 20, 1978 | 1.28 |
| Jun 19, 1978 | 1.28 |
| Jun 16, 1978 | 1.28 |
| Jun 15, 1978 | 1.27 |
| Jun 14, 1978 | 1.27 |
| Jun 13, 1978 | 1.26 |
| Jun 12, 1978 | 1.26 |
| Jun 9, 1978 | 1.25 |
| Jun 8, 1978 | 1.25 |
| Jun 7, 1978 | 1.24 |
| Jun 6, 1978 | 1.23 |
| Jun 5, 1978 | 1.23 |
| Jun 2, 1978 | 1.22 |
| Jun 1, 1978 | 1.22 |
| May 31, 1978 | 1.21 |
| May 30, 1978 | 1.21 |
| May 26, 1978 | 1.21 |
| May 25, 1978 | 1.21 |
| May 24, 1978 | 1.20 |
| May 23, 1978 | 1.20 |
| May 22, 1978 | 1.20 |
| May 19, 1978 | 1.19 |
| May 18, 1978 | 1.19 |
| May 17, 1978 | 1.18 |
| May 16, 1978 | 1.18 |
| May 15, 1978 | 1.18 |
| May 12, 1978 | 1.17 |
| May 11, 1978 | 1.17 |
| May 10, 1978 | 1.17 |
| May 9, 1978 | 1.17 |
| May 8, 1978 | 1.16 |
| May 5, 1978 | 1.16 |
| May 4, 1978 | 1.16 |
| May 3, 1978 | 1.16 |
| May 2, 1978 | 1.15 |
| May 1, 1978 | 1.15 |
| Apr 28, 1978 | 1.15 |
| Apr 27, 1978 | 1.15 |
| Apr 26, 1978 | 1.14 |
| Apr 25, 1978 | 1.14 |
| Apr 24, 1978 | 1.14 |
| Apr 21, 1978 | 1.14 |
| Apr 20, 1978 | 1.13 |
| Apr 19, 1978 | 1.13 |
| Apr 18, 1978 | 1.13 |
| Apr 17, 1978 | 1.13 |
| Apr 14, 1978 | 1.13 |
| Apr 13, 1978 | 1.13 |
| Apr 12, 1978 | 1.13 |
| Apr 11, 1978 | 1.13 |
| Apr 10, 1978 | 1.13 |
| Apr 7, 1978 | 1.12 |
| Apr 6, 1978 | 1.12 |
| Apr 5, 1978 | 1.12 |
| Apr 4, 1978 | 1.13 |
| Apr 3, 1978 | 1.13 |
| Mar 31, 1978 | 1.13 |
| Mar 30, 1978 | 1.13 |
| Mar 29, 1978 | 1.13 |
| Mar 28, 1978 | 1.13 |
| Mar 27, 1978 | 1.13 |
| Mar 23, 1978 | 1.14 |
| Mar 22, 1978 | 1.14 |
| Mar 21, 1978 | 1.14 |
| Mar 20, 1978 | 1.14 |
| Mar 17, 1978 | 1.14 |
| Mar 16, 1978 | 1.14 |
| Mar 15, 1978 | 1.14 |
| Mar 14, 1978 | 1.15 |
| Mar 13, 1978 | 1.15 |
| Mar 10, 1978 | 1.15 |
| Mar 9, 1978 | 1.16 |
| Mar 8, 1978 | 1.16 |
| Mar 7, 1978 | 1.16 |
| Mar 6, 1978 | 1.17 |
| Mar 3, 1978 | 1.17 |
| Mar 2, 1978 | 1.17 |
| Mar 1, 1978 | 1.18 |
| Feb 28, 1978 | 1.18 |
| Feb 27, 1978 | 1.18 |
| Feb 24, 1978 | 1.19 |
| Feb 23, 1978 | 1.19 |
| Feb 22, 1978 | 1.19 |
| Feb 21, 1978 | 1.19 |
| Feb 17, 1978 | 1.20 |
| Feb 16, 1978 | 1.20 |
| Feb 15, 1978 | 1.20 |
| Feb 14, 1978 | 1.21 |
| Feb 13, 1978 | 1.21 |
| Feb 10, 1978 | 1.21 |
| Feb 9, 1978 | 1.21 |
| Feb 8, 1978 | 1.22 |
| Feb 7, 1978 | 1.22 |
| Feb 6, 1978 | 1.22 |
| Feb 3, 1978 | 1.22 |
| Feb 2, 1978 | 1.23 |
| Feb 1, 1978 | 1.23 |
| Jan 31, 1978 | 1.23 |
| Jan 30, 1978 | 1.23 |
| Jan 27, 1978 | 1.24 |
| Jan 26, 1978 | 1.24 |
| Jan 25, 1978 | 1.24 |
| Jan 24, 1978 | 1.24 |
| Jan 23, 1978 | 1.24 |
| Jan 20, 1978 | 1.24 |
| Jan 19, 1978 | 1.24 |
| Jan 18, 1978 | 1.24 |
| Jan 17, 1978 | 1.24 |
| Jan 16, 1978 | 1.24 |
| Jan 13, 1978 | 1.24 |
| Jan 12, 1978 | 1.24 |
| Jan 11, 1978 | 1.24 |
| Jan 10, 1978 | 1.24 |
| Jan 9, 1978 | 1.24 |
| Jan 6, 1978 | 1.24 |
| Jan 5, 1978 | 1.23 |
| Jan 4, 1978 | 1.23 |
| Jan 3, 1978 | 1.23 |
| Dec 30, 1977 | 1.23 |
| Dec 29, 1977 | 1.23 |
| Dec 28, 1977 | 1.22 |
| Dec 27, 1977 | 1.22 |
| Dec 23, 1977 | 1.22 |
| Dec 22, 1977 | 1.22 |
| Dec 21, 1977 | 1.21 |
| Dec 20, 1977 | 1.21 |
| Dec 19, 1977 | 1.21 |
| Dec 16, 1977 | 1.21 |
| Dec 15, 1977 | 1.21 |
| Dec 14, 1977 | 1.21 |
| Dec 13, 1977 | 1.21 |
| Dec 12, 1977 | 1.21 |
| Dec 9, 1977 | 1.21 |
| Dec 8, 1977 | 1.21 |
| Dec 7, 1977 | 1.21 |
| Dec 6, 1977 | 1.20 |
| Dec 5, 1977 | 1.20 |
| Dec 2, 1977 | 1.20 |
| Dec 1, 1977 | 1.20 |
| Nov 30, 1977 | 1.20 |
| Nov 29, 1977 | 1.20 |
| Nov 28, 1977 | 1.20 |
| Nov 25, 1977 | 1.19 |
| Nov 23, 1977 | 1.19 |
| Nov 22, 1977 | 1.19 |
| Nov 21, 1977 | 1.19 |
| Nov 18, 1977 | 1.19 |
| Nov 17, 1977 | 1.19 |
| Nov 16, 1977 | 1.19 |
| Nov 15, 1977 | 1.19 |
| Nov 14, 1977 | 1.19 |
| Nov 11, 1977 | 1.19 |
| Nov 10, 1977 | 1.19 |
| Nov 9, 1977 | 1.19 |
| Nov 8, 1977 | 1.19 |
| Nov 7, 1977 | 1.19 |
| Nov 4, 1977 | 1.19 |
| Nov 3, 1977 | 1.19 |
| Nov 2, 1977 | 1.19 |
| Nov 1, 1977 | 1.20 |
| Oct 31, 1977 | 1.20 |
| Oct 28, 1977 | 1.20 |
| Oct 27, 1977 | 1.20 |
| Oct 26, 1977 | 1.20 |
| Oct 25, 1977 | 1.20 |
| Oct 24, 1977 | 1.20 |
| Oct 21, 1977 | 1.20 |
| Oct 20, 1977 | 1.20 |
| Oct 19, 1977 | 1.20 |
| Oct 18, 1977 | 1.20 |
| Oct 17, 1977 | 1.20 |
| Oct 14, 1977 | 1.20 |
| Oct 13, 1977 | 1.20 |
| Oct 12, 1977 | 1.20 |
| Oct 11, 1977 | 1.20 |
| Oct 10, 1977 | 1.20 |
| Oct 7, 1977 | 1.20 |
| Oct 6, 1977 | 1.19 |
| Oct 5, 1977 | 1.19 |
| Oct 4, 1977 | 1.19 |
| Oct 3, 1977 | 1.19 |
| Sep 30, 1977 | 1.19 |
| Sep 29, 1977 | 1.19 |
| Sep 28, 1977 | 1.19 |
| Sep 27, 1977 | 1.19 |
| Sep 26, 1977 | 1.19 |
| Sep 23, 1977 | 1.19 |
| Sep 22, 1977 | 1.19 |
| Sep 21, 1977 | 1.19 |
| Sep 20, 1977 | 1.19 |
| Sep 19, 1977 | 1.19 |
| Sep 16, 1977 | 1.19 |
| Sep 15, 1977 | 1.18 |
| Sep 14, 1977 | 1.18 |
| Sep 13, 1977 | 1.18 |
| Sep 12, 1977 | 1.18 |
| Sep 9, 1977 | 1.18 |
| Sep 8, 1977 | 1.18 |
| Sep 7, 1977 | 1.18 |
| Sep 6, 1977 | 1.17 |
| Sep 2, 1977 | 1.17 |
| Sep 1, 1977 | 1.17 |
| Aug 31, 1977 | 1.17 |
| Aug 30, 1977 | 1.17 |
| Aug 29, 1977 | 1.17 |
| Aug 26, 1977 | 1.16 |
| Aug 25, 1977 | 1.16 |
| Aug 24, 1977 | 1.16 |
| Aug 23, 1977 | 1.16 |
| Aug 22, 1977 | 1.15 |
| Aug 19, 1977 | 1.15 |
| Aug 18, 1977 | 1.15 |
| Aug 17, 1977 | 1.14 |
| Aug 16, 1977 | 1.14 |
| Aug 15, 1977 | 1.14 |
| Aug 12, 1977 | 1.14 |
| Aug 11, 1977 | 1.13 |
| Aug 10, 1977 | 1.13 |
| Aug 9, 1977 | 1.13 |
| Aug 8, 1977 | 1.12 |
| Aug 5, 1977 | 1.12 |
| Aug 4, 1977 | 1.12 |
| Aug 3, 1977 | 1.12 |
| Aug 2, 1977 | 1.12 |
| Aug 1, 1977 | 1.12 |
| Jul 29, 1977 | 1.11 |
| Jul 28, 1977 | 1.11 |
| Jul 27, 1977 | 1.11 |
| Jul 26, 1977 | 1.11 |
| Jul 25, 1977 | 1.10 |
| Jul 22, 1977 | 1.10 |
| Jul 21, 1977 | 1.09 |
| Jul 20, 1977 | 1.09 |
| Jul 19, 1977 | 1.09 |
| Jul 18, 1977 | 1.08 |
| Jul 15, 1977 | 1.08 |
| Jul 13, 1977 | 1.08 |
| Jul 12, 1977 | 1.07 |
| Jul 11, 1977 | 1.07 |
| Jul 8, 1977 | 1.07 |
| Jul 7, 1977 | 1.06 |
| Jul 6, 1977 | 1.06 |
| Jul 5, 1977 | 1.06 |
| Jul 1, 1977 | 1.05 |
| Jun 30, 1977 | 1.05 |
| Jun 29, 1977 | 1.05 |
| Jun 28, 1977 | 1.05 |
| Jun 27, 1977 | 1.04 |
| Jun 24, 1977 | 1.04 |
| Jun 23, 1977 | 1.04 |
| Jun 22, 1977 | 1.04 |
| Jun 21, 1977 | 1.04 |
| Jun 20, 1977 | 1.03 |
| Jun 17, 1977 | 1.03 |
| Jun 16, 1977 | 1.03 |
| Jun 15, 1977 | 1.03 |
| Jun 14, 1977 | 1.03 |
| Jun 13, 1977 | 1.02 |
| Jun 10, 1977 | 1.02 |
| Jun 9, 1977 | 1.02 |
| Jun 8, 1977 | 1.02 |
| Jun 7, 1977 | 1.02 |
| Jun 6, 1977 | 1.02 |
| Jun 3, 1977 | 1.02 |
| Jun 2, 1977 | 1.02 |
| Jun 1, 1977 | 1.02 |
| May 31, 1977 | 1.02 |
| May 27, 1977 | 1.02 |
| May 26, 1977 | 1.03 |
| May 25, 1977 | 1.03 |
| May 24, 1977 | 1.03 |
| May 23, 1977 | 1.03 |
| May 20, 1977 | 1.03 |
| May 19, 1977 | 1.03 |
| May 18, 1977 | 1.03 |
| May 17, 1977 | 1.03 |
| May 16, 1977 | 1.03 |
| May 13, 1977 | 1.04 |
| May 12, 1977 | 1.04 |
| May 11, 1977 | 1.04 |
| May 10, 1977 | 1.04 |
| May 9, 1977 | 1.04 |
| May 6, 1977 | 1.05 |
| May 5, 1977 | 1.05 |
| May 4, 1977 | 1.05 |
| May 3, 1977 | 1.05 |
| May 2, 1977 | 1.06 |
| Apr 29, 1977 | 1.06 |
| Apr 28, 1977 | 1.06 |
| Apr 27, 1977 | 1.07 |
| Apr 26, 1977 | 1.07 |
| Apr 25, 1977 | 1.07 |
| Apr 22, 1977 | 1.08 |
| Apr 21, 1977 | 1.08 |
| Apr 20, 1977 | 1.08 |
| Apr 19, 1977 | 1.09 |
| Apr 18, 1977 | 1.09 |
| Apr 15, 1977 | 1.09 |
| Apr 14, 1977 | 1.09 |
| Apr 13, 1977 | 1.09 |
| Apr 12, 1977 | 1.09 |
| Apr 11, 1977 | 1.10 |
| Apr 7, 1977 | 1.10 |
| Apr 6, 1977 | 1.10 |
| Apr 5, 1977 | 1.10 |
| Apr 4, 1977 | 1.11 |
| Apr 1, 1977 | 1.11 |
| Mar 31, 1977 | 1.12 |
| Mar 30, 1977 | 1.12 |
| Mar 29, 1977 | 1.13 |
| Mar 28, 1977 | 1.13 |
| Mar 25, 1977 | 1.14 |
| Mar 24, 1977 | 1.14 |
| Mar 23, 1977 | 1.15 |
| Mar 22, 1977 | 1.15 |
| Mar 21, 1977 | 1.16 |
| Mar 18, 1977 | 1.16 |
| Mar 17, 1977 | 1.16 |
| Mar 16, 1977 | 1.17 |
| Mar 15, 1977 | 1.17 |
| Mar 14, 1977 | 1.17 |
| Mar 11, 1977 | 1.18 |
| Mar 10, 1977 | 1.18 |
| Mar 9, 1977 | 1.19 |
| Mar 8, 1977 | 1.19 |
| Mar 7, 1977 | 1.20 |
| Mar 4, 1977 | 1.20 |
| Mar 3, 1977 | 1.21 |
| Mar 2, 1977 | 1.21 |
| Mar 1, 1977 | 1.21 |
| Feb 28, 1977 | 1.21 |
| Feb 25, 1977 | 1.22 |
| Feb 24, 1977 | 1.22 |
| Feb 23, 1977 | 1.22 |
| Feb 22, 1977 | 1.23 |
| Feb 18, 1977 | 1.23 |
| Feb 17, 1977 | 1.24 |
| Feb 16, 1977 | 1.24 |
| Feb 15, 1977 | 1.24 |
| Feb 14, 1977 | 1.25 |
| Feb 11, 1977 | 1.25 |
| Feb 10, 1977 | 1.26 |
| Feb 9, 1977 | 1.26 |
| Feb 8, 1977 | 1.27 |
| Feb 7, 1977 | 1.27 |
| Feb 4, 1977 | 1.27 |
| Feb 3, 1977 | 1.28 |
| Feb 2, 1977 | 1.28 |
| Feb 1, 1977 | 1.29 |
| Jan 31, 1977 | 1.29 |
| Jan 28, 1977 | 1.30 |
| Jan 27, 1977 | 1.30 |
| Jan 26, 1977 | 1.31 |
| Jan 25, 1977 | 1.31 |
| Jan 24, 1977 | 1.32 |
| Jan 21, 1977 | 1.32 |
| Jan 20, 1977 | 1.32 |
| Jan 19, 1977 | 1.32 |
| Jan 18, 1977 | 1.32 |
| Jan 17, 1977 | 1.33 |
| Jan 14, 1977 | 1.33 |
| Jan 13, 1977 | 1.33 |
| Jan 12, 1977 | 1.33 |
| Jan 11, 1977 | 1.33 |
| Jan 10, 1977 | 1.33 |
| Jan 7, 1977 | 1.33 |
| Jan 6, 1977 | 1.33 |
| Jan 5, 1977 | 1.33 |
| Jan 4, 1977 | 1.33 |
| Jan 3, 1977 | 1.33 |
| Dec 31, 1976 | 1.33 |
| Dec 30, 1976 | 1.32 |
| Dec 29, 1976 | 1.32 |
| Dec 28, 1976 | 1.32 |
| Dec 27, 1976 | 1.32 |
| Dec 23, 1976 | 1.32 |
| Dec 22, 1976 | 1.32 |
| Dec 21, 1976 | 1.33 |
| Dec 20, 1976 | 1.33 |
| Dec 17, 1976 | 1.33 |
| Dec 16, 1976 | 1.33 |
| Dec 15, 1976 | 1.33 |
| Dec 14, 1976 | 1.33 |
| Dec 13, 1976 | 1.34 |
| Dec 10, 1976 | 1.34 |
| Dec 9, 1976 | 1.34 |
| Dec 8, 1976 | 1.34 |
| Dec 7, 1976 | 1.34 |
| Dec 6, 1976 | 1.34 |
| Dec 3, 1976 | 1.34 |
| Dec 2, 1976 | 1.34 |
| Dec 1, 1976 | 1.35 |
| Nov 30, 1976 | 1.35 |
| Nov 29, 1976 | 1.35 |
| Nov 26, 1976 | 1.35 |
| Nov 24, 1976 | 1.35 |
| Nov 23, 1976 | 1.35 |
| Nov 22, 1976 | 1.35 |
| Nov 19, 1976 | 1.35 |
| Nov 18, 1976 | 1.36 |
| Nov 17, 1976 | 1.36 |
| Nov 16, 1976 | 1.36 |
| Nov 15, 1976 | 1.36 |
| Nov 12, 1976 | 1.36 |
| Nov 11, 1976 | 1.36 |
| Nov 10, 1976 | 1.36 |
| Nov 9, 1976 | 1.36 |
| Nov 8, 1976 | 1.36 |
| Nov 5, 1976 | 1.36 |
| Nov 4, 1976 | 1.36 |
| Nov 3, 1976 | 1.36 |
| Nov 1, 1976 | 1.36 |
| Oct 29, 1976 | 1.36 |
| Oct 28, 1976 | 1.36 |
| Oct 27, 1976 | 1.36 |
| Oct 26, 1976 | 1.36 |
| Oct 25, 1976 | 1.37 |
| Oct 22, 1976 | 1.37 |
| Oct 21, 1976 | 1.37 |
| Oct 20, 1976 | 1.37 |
| Oct 19, 1976 | 1.37 |
| Oct 18, 1976 | 1.37 |
| Oct 15, 1976 | 1.37 |
| Oct 14, 1976 | 1.37 |
| Oct 13, 1976 | 1.38 |
| Oct 12, 1976 | 1.38 |
| Oct 11, 1976 | 1.38 |
| Oct 8, 1976 | 1.38 |
| Oct 7, 1976 | 1.38 |
| Oct 6, 1976 | 1.38 |
| Oct 5, 1976 | 1.38 |
| Oct 4, 1976 | 1.38 |
| Oct 1, 1976 | 1.38 |
| Sep 30, 1976 | 1.38 |
| Sep 29, 1976 | 1.39 |
| Sep 28, 1976 | 1.39 |
| Sep 27, 1976 | 1.39 |
| Sep 24, 1976 | 1.39 |
| Sep 23, 1976 | 1.39 |
| Sep 22, 1976 | 1.39 |
| Sep 21, 1976 | 1.39 |
| Sep 20, 1976 | 1.39 |
| Sep 17, 1976 | 1.39 |
| Sep 16, 1976 | 1.39 |
| Sep 15, 1976 | 1.39 |
| Sep 14, 1976 | 1.39 |
| Sep 13, 1976 | 1.39 |
| Sep 10, 1976 | 1.39 |
| Sep 9, 1976 | 1.39 |
| Sep 8, 1976 | 1.39 |
| Sep 7, 1976 | 1.39 |
| Sep 3, 1976 | 1.39 |
| Sep 2, 1976 | 1.39 |
| Sep 1, 1976 | 1.39 |
| Aug 31, 1976 | 1.39 |
| Aug 30, 1976 | 1.39 |
| Aug 27, 1976 | 1.39 |
| Aug 26, 1976 | 1.40 |
| Aug 25, 1976 | 1.40 |
| Aug 24, 1976 | 1.40 |
| Aug 23, 1976 | 1.40 |
| Aug 20, 1976 | 1.40 |
| Aug 19, 1976 | 1.40 |
| Aug 18, 1976 | 1.40 |
| Aug 17, 1976 | 1.40 |
| Aug 16, 1976 | 1.39 |
| Aug 13, 1976 | 1.39 |
| Aug 12, 1976 | 1.39 |
| Aug 11, 1976 | 1.40 |
| Aug 10, 1976 | 1.40 |
| Aug 9, 1976 | 1.40 |
| Aug 6, 1976 | 1.40 |
| Aug 5, 1976 | 1.40 |
| Aug 4, 1976 | 1.40 |
| Aug 3, 1976 | 1.40 |
| Aug 2, 1976 | 1.40 |
| Jul 30, 1976 | 1.40 |
| Jul 29, 1976 | 1.40 |
| Jul 28, 1976 | 1.40 |
| Jul 27, 1976 | 1.40 |
| Jul 26, 1976 | 1.40 |
| Jul 23, 1976 | 1.40 |
| Jul 22, 1976 | 1.40 |
| Jul 21, 1976 | 1.40 |
| Jul 20, 1976 | 1.40 |
| Jul 19, 1976 | 1.41 |
| Jul 16, 1976 | 1.41 |
| Jul 15, 1976 | 1.41 |
| Jul 14, 1976 | 1.41 |
| Jul 13, 1976 | 1.41 |
| Jul 12, 1976 | 1.42 |
| Jul 9, 1976 | 1.42 |
| Jul 8, 1976 | 1.42 |
| Jul 7, 1976 | 1.42 |
| Jul 6, 1976 | 1.42 |
| Jul 2, 1976 | 1.43 |
| Jul 1, 1976 | 1.43 |
| Jun 30, 1976 | 1.43 |
| Jun 29, 1976 | 1.43 |
| Jun 28, 1976 | 1.44 |
| Jun 25, 1976 | 1.44 |
| Jun 24, 1976 | 1.44 |
| Jun 23, 1976 | 1.44 |
| Jun 22, 1976 | 1.44 |
| Jun 21, 1976 | 1.45 |
| Jun 18, 1976 | 1.45 |
| Jun 17, 1976 | 1.45 |
| Jun 16, 1976 | 1.45 |
| Jun 15, 1976 | 1.46 |
| Jun 14, 1976 | 1.46 |
| Jun 11, 1976 | 1.47 |
| Jun 10, 1976 | 1.47 |
| Jun 9, 1976 | 1.48 |
| Jun 8, 1976 | 1.48 |
| Jun 7, 1976 | 1.49 |
| Jun 4, 1976 | 1.49 |
| Jun 3, 1976 | 1.50 |
| Jun 2, 1976 | 1.50 |
| Jun 1, 1976 | 1.50 |
| May 28, 1976 | 1.51 |
| May 27, 1976 | 1.51 |
| May 26, 1976 | 1.51 |
| May 25, 1976 | 1.51 |
| May 24, 1976 | 1.52 |
| May 21, 1976 | 1.52 |
| May 20, 1976 | 1.52 |
| May 19, 1976 | 1.53 |
| May 18, 1976 | 1.53 |
| May 17, 1976 | 1.53 |
| May 14, 1976 | 1.53 |
| May 13, 1976 | 1.53 |
| May 12, 1976 | 1.54 |
| May 11, 1976 | 1.54 |
| May 10, 1976 | 1.54 |
| May 7, 1976 | 1.54 |
| May 6, 1976 | 1.54 |
| May 5, 1976 | 1.54 |
| May 4, 1976 | 1.54 |
| May 3, 1976 | 1.54 |
| Apr 30, 1976 | 1.54 |
| Apr 29, 1976 | 1.54 |
| Apr 28, 1976 | 1.54 |
| Apr 27, 1976 | 1.54 |
| Apr 26, 1976 | 1.54 |
| Apr 23, 1976 | 1.54 |
| Apr 22, 1976 | 1.54 |
| Apr 21, 1976 | 1.54 |
| Apr 20, 1976 | 1.54 |
| Apr 19, 1976 | 1.54 |
| Apr 15, 1976 | 1.54 |
| Apr 14, 1976 | 1.54 |
| Apr 13, 1976 | 1.54 |
| Apr 12, 1976 | 1.54 |
| Apr 9, 1976 | 1.54 |
| Apr 8, 1976 | 1.54 |
| Apr 7, 1976 | 1.54 |
| Apr 6, 1976 | 1.54 |
| Apr 5, 1976 | 1.54 |
| Apr 2, 1976 | 1.54 |
| Apr 1, 1976 | 1.54 |
| Mar 31, 1976 | 1.54 |
| Mar 30, 1976 | 1.53 |
| Mar 29, 1976 | 1.53 |
| Mar 26, 1976 | 1.53 |
| Mar 25, 1976 | 1.53 |
| Mar 24, 1976 | 1.53 |
| Mar 23, 1976 | 1.53 |
| Mar 22, 1976 | 1.53 |
| Mar 19, 1976 | 1.53 |
| Mar 18, 1976 | 1.53 |
| Mar 17, 1976 | 1.52 |
| Mar 16, 1976 | 1.52 |
| Mar 15, 1976 | 1.52 |
| Mar 12, 1976 | 1.52 |
| Mar 11, 1976 | 1.52 |
| Mar 10, 1976 | 1.52 |
| Mar 9, 1976 | 1.52 |
| Mar 8, 1976 | 1.51 |
| Mar 5, 1976 | 1.51 |
| Mar 4, 1976 | 1.51 |
| Mar 3, 1976 | 1.51 |
| Mar 2, 1976 | 1.50 |
| Mar 1, 1976 | 1.50 |
| Feb 27, 1976 | 1.50 |
| Feb 26, 1976 | 1.49 |
| Feb 25, 1976 | 1.49 |
| Feb 24, 1976 | 1.48 |
| Feb 23, 1976 | 1.48 |
| Feb 20, 1976 | 1.47 |
| Feb 19, 1976 | 1.47 |
| Feb 18, 1976 | 1.46 |
| Feb 17, 1976 | 1.46 |
| Feb 13, 1976 | 1.45 |
| Feb 12, 1976 | 1.45 |
| Feb 11, 1976 | 1.45 |
| Feb 10, 1976 | 1.44 |
| Feb 9, 1976 | 1.44 |
| Feb 6, 1976 | 1.44 |
| Feb 5, 1976 | 1.44 |
| Feb 4, 1976 | 1.44 |
| Feb 3, 1976 | 1.43 |
| Feb 2, 1976 | 1.43 |
| Jan 30, 1976 | 1.43 |
| Jan 29, 1976 | 1.42 |
| Jan 28, 1976 | 1.42 |
| Jan 27, 1976 | 1.42 |
| Jan 26, 1976 | 1.42 |
| Jan 23, 1976 | 1.42 |
| Jan 22, 1976 | 1.41 |
| Jan 21, 1976 | 1.41 |
| Jan 20, 1976 | 1.41 |
| Jan 19, 1976 | 1.41 |
| Jan 16, 1976 | 1.40 |
| Jan 15, 1976 | 1.40 |
| Jan 14, 1976 | 1.39 |
| Jan 13, 1976 | 1.39 |
| Jan 12, 1976 | 1.39 |
| Jan 9, 1976 | 1.38 |
| Jan 8, 1976 | 1.38 |
| Jan 7, 1976 | 1.38 |
| Jan 6, 1976 | 1.37 |
| Jan 5, 1976 | 1.37 |
| Jan 2, 1976 | 1.37 |
| Dec 31, 1975 | 1.37 |
| Dec 30, 1975 | 1.36 |
| Dec 29, 1975 | 1.36 |
| Dec 26, 1975 | 1.36 |
| Dec 24, 1975 | 1.35 |
| Dec 23, 1975 | 1.35 |
| Dec 22, 1975 | 1.35 |
| Dec 19, 1975 | 1.35 |
| Dec 18, 1975 | 1.35 |
| Dec 17, 1975 | 1.35 |
| Dec 16, 1975 | 1.34 |
| Dec 15, 1975 | 1.34 |
| Dec 12, 1975 | 1.34 |
| Dec 11, 1975 | 1.34 |
| Dec 10, 1975 | 1.33 |
| Dec 9, 1975 | 1.33 |
| Dec 8, 1975 | 1.33 |
| Dec 5, 1975 | 1.32 |
| Dec 4, 1975 | 1.32 |
| Dec 3, 1975 | 1.32 |
| Dec 2, 1975 | 1.31 |
| Dec 1, 1975 | 1.31 |
| Nov 28, 1975 | 1.31 |
| Nov 26, 1975 | 1.30 |
| Nov 25, 1975 | 1.30 |
| Nov 24, 1975 | 1.29 |
| Nov 21, 1975 | 1.28 |
| Nov 20, 1975 | 1.28 |
| Nov 19, 1975 | 1.27 |
| Nov 18, 1975 | 1.27 |
| Nov 17, 1975 | 1.26 |
| Nov 14, 1975 | 1.26 |
| Nov 13, 1975 | 1.25 |
| Nov 12, 1975 | 1.25 |
| Nov 11, 1975 | 1.24 |
| Nov 10, 1975 | 1.23 |
| Nov 7, 1975 | 1.23 |
| Nov 6, 1975 | 1.23 |
| Nov 5, 1975 | 1.22 |
| Nov 4, 1975 | 1.22 |
| Nov 3, 1975 | 1.21 |
| Oct 31, 1975 | 1.21 |
| Oct 30, 1975 | 1.20 |
| Oct 29, 1975 | 1.20 |
| Oct 28, 1975 | 1.20 |
| Oct 27, 1975 | 1.19 |
| Oct 24, 1975 | 1.19 |
| Oct 23, 1975 | 1.18 |
| Oct 22, 1975 | 1.18 |
| Oct 21, 1975 | 1.18 |
| Oct 20, 1975 | 1.17 |
| Oct 17, 1975 | 1.17 |
| Oct 16, 1975 | 1.17 |
| Oct 15, 1975 | 1.17 |
| Oct 14, 1975 | 1.16 |
| Oct 13, 1975 | 1.16 |
| Oct 10, 1975 | 1.16 |
| Oct 9, 1975 | 1.16 |
| Oct 8, 1975 | 1.16 |
| Oct 7, 1975 | 1.15 |
| Oct 6, 1975 | 1.15 |
| Oct 3, 1975 | 1.15 |
| Oct 2, 1975 | 1.16 |
| Oct 1, 1975 | 1.16 |
| Sep 30, 1975 | 1.16 |
| Sep 29, 1975 | 1.17 |
| Sep 26, 1975 | 1.17 |
| Sep 25, 1975 | 1.17 |
| Sep 24, 1975 | 1.18 |
| Sep 23, 1975 | 1.18 |
| Sep 22, 1975 | 1.18 |
| Sep 19, 1975 | 1.19 |
| Sep 18, 1975 | 1.19 |
| Sep 17, 1975 | 1.19 |
| Sep 16, 1975 | 1.20 |
| Sep 15, 1975 | 1.20 |
| Sep 12, 1975 | 1.21 |
| Sep 11, 1975 | 1.21 |
| Sep 10, 1975 | 1.22 |
| Sep 9, 1975 | 1.22 |
| Sep 8, 1975 | 1.23 |
| Sep 5, 1975 | 1.24 |
| Sep 4, 1975 | 1.24 |
| Sep 3, 1975 | 1.24 |
| Sep 2, 1975 | 1.25 |
| Aug 29, 1975 | 1.25 |
| Aug 28, 1975 | 1.26 |
| Aug 27, 1975 | 1.26 |
| Aug 26, 1975 | 1.26 |
| Aug 25, 1975 | 1.27 |
| Aug 22, 1975 | 1.27 |
| Aug 21, 1975 | 1.27 |
| Aug 20, 1975 | 1.28 |
| Aug 19, 1975 | 1.28 |
| Aug 18, 1975 | 1.29 |
| Aug 15, 1975 | 1.29 |
| Aug 14, 1975 | 1.29 |
| Aug 13, 1975 | 1.29 |
| Aug 12, 1975 | 1.30 |
| Aug 11, 1975 | 1.30 |
| Aug 8, 1975 | 1.31 |
| Aug 7, 1975 | 1.31 |
| Aug 6, 1975 | 1.31 |
| Aug 5, 1975 | 1.32 |
| Aug 4, 1975 | 1.32 |
| Aug 1, 1975 | 1.32 |
| Jul 31, 1975 | 1.33 |
| Jul 30, 1975 | 1.33 |
| Jul 29, 1975 | 1.33 |
| Jul 28, 1975 | 1.34 |
| Jul 25, 1975 | 1.34 |
| Jul 24, 1975 | 1.34 |
| Jul 23, 1975 | 1.35 |
| Jul 22, 1975 | 1.35 |
| Jul 21, 1975 | 1.35 |
| Jul 18, 1975 | 1.35 |
| Jul 17, 1975 | 1.35 |
| Jul 16, 1975 | 1.35 |
| Jul 15, 1975 | 1.35 |
| Jul 14, 1975 | 1.34 |
| Jul 11, 1975 | 1.34 |
| Jul 10, 1975 | 1.34 |
| Jul 9, 1975 | 1.34 |
| Jul 8, 1975 | 1.34 |
| Jul 7, 1975 | 1.34 |
| Jul 3, 1975 | 1.34 |
| Jul 2, 1975 | 1.33 |
| Jul 1, 1975 | 1.33 |
| Jun 30, 1975 | 1.33 |
| Jun 27, 1975 | 1.32 |
| Jun 26, 1975 | 1.32 |
| Jun 25, 1975 | 1.31 |
| Jun 24, 1975 | 1.31 |
| Jun 23, 1975 | 1.30 |
| Jun 20, 1975 | 1.30 |
| Jun 19, 1975 | 1.30 |
| Jun 18, 1975 | 1.30 |
| Jun 17, 1975 | 1.29 |
| Jun 16, 1975 | 1.29 |
| Jun 13, 1975 | 1.29 |
| Jun 12, 1975 | 1.28 |
| Jun 11, 1975 | 1.28 |
| Jun 10, 1975 | 1.28 |
| Jun 9, 1975 | 1.27 |
| Jun 6, 1975 | 1.27 |
| Jun 5, 1975 | 1.27 |
| Jun 4, 1975 | 1.26 |
| Jun 3, 1975 | 1.26 |
| Jun 2, 1975 | 1.25 |
| May 30, 1975 | 1.25 |
| May 29, 1975 | 1.24 |
| May 28, 1975 | 1.24 |
| May 27, 1975 | 1.23 |
| May 23, 1975 | 1.23 |
| May 22, 1975 | 1.22 |
| May 21, 1975 | 1.22 |
| May 20, 1975 | 1.21 |
| May 19, 1975 | 1.20 |
| May 16, 1975 | 1.20 |
| May 15, 1975 | 1.19 |
| May 14, 1975 | 1.18 |
| May 13, 1975 | 1.17 |
| May 12, 1975 | 1.17 |
| May 9, 1975 | 1.16 |
| May 8, 1975 | 1.15 |
| May 7, 1975 | 1.15 |
| May 6, 1975 | 1.14 |
| May 5, 1975 | 1.13 |
| May 2, 1975 | 1.13 |
| May 1, 1975 | 1.12 |
| Apr 30, 1975 | 1.12 |
| Apr 29, 1975 | 1.11 |
| Apr 28, 1975 | 1.10 |
| Apr 25, 1975 | 1.10 |
| Apr 24, 1975 | 1.09 |
| Apr 23, 1975 | 1.08 |
| Apr 22, 1975 | 1.08 |
| Apr 21, 1975 | 1.07 |
| Apr 18, 1975 | 1.07 |
| Apr 17, 1975 | 1.06 |
| Apr 16, 1975 | 1.05 |
| Apr 15, 1975 | 1.05 |
| Apr 14, 1975 | 1.04 |
| Apr 11, 1975 | 1.03 |
| Apr 10, 1975 | 1.03 |
| Apr 9, 1975 | 1.02 |
| Apr 8, 1975 | 1.01 |
| Apr 7, 1975 | 1.00 |
| Apr 4, 1975 | 0.99 |
| Apr 3, 1975 | 0.98 |
| Apr 2, 1975 | 0.98 |
| Apr 1, 1975 | 0.97 |
| Mar 31, 1975 | 0.96 |
| Mar 27, 1975 | 0.95 |
| Mar 26, 1975 | 0.95 |
| Mar 25, 1975 | 0.94 |
| Mar 24, 1975 | 0.93 |
| Mar 21, 1975 | 0.92 |
| Mar 20, 1975 | 0.92 |
| Mar 19, 1975 | 0.91 |
| Mar 18, 1975 | 0.90 |
| Mar 17, 1975 | 0.90 |
| Mar 14, 1975 | 0.89 |
| Mar 13, 1975 | 0.88 |
| Mar 12, 1975 | 0.87 |
| Mar 11, 1975 | 0.87 |
| Mar 10, 1975 | 0.86 |
| Mar 7, 1975 | 0.85 |
| Mar 6, 1975 | 0.85 |
| Mar 5, 1975 | 0.84 |
| Mar 4, 1975 | 0.83 |
| Mar 3, 1975 | 0.83 |
| Feb 28, 1975 | 0.82 |
| Feb 27, 1975 | 0.82 |
| Feb 26, 1975 | 0.81 |
| Feb 25, 1975 | 0.81 |
| Feb 24, 1975 | 0.80 |
| Feb 21, 1975 | 0.80 |
| Feb 20, 1975 | 0.80 |
| Feb 19, 1975 | 0.79 |
| Feb 18, 1975 | 0.78 |
| Feb 14, 1975 | 0.78 |
| Feb 13, 1975 | 0.78 |
| Feb 12, 1975 | 0.77 |
| Feb 11, 1975 | 0.77 |
| Feb 10, 1975 | 0.77 |
| Feb 7, 1975 | 0.77 |
| Feb 6, 1975 | 0.76 |
| Feb 5, 1975 | 0.76 |
| Feb 4, 1975 | 0.76 |
| Feb 3, 1975 | 0.76 |
| Jan 31, 1975 | 0.76 |
| Jan 30, 1975 | 0.76 |
| Jan 29, 1975 | 0.76 |
| Jan 28, 1975 | 0.76 |
| Jan 27, 1975 | 0.76 |
| Jan 24, 1975 | 0.76 |
| Jan 23, 1975 | 0.76 |
| Jan 22, 1975 | 0.77 |
| Jan 21, 1975 | 0.77 |
| Jan 20, 1975 | 0.78 |
| Jan 17, 1975 | 0.78 |
| Jan 16, 1975 | 0.78 |
| Jan 15, 1975 | 0.79 |
| Jan 14, 1975 | 0.79 |
| Jan 13, 1975 | 0.79 |
| Jan 10, 1975 | 0.80 |
| Jan 9, 1975 | 0.80 |
| Jan 8, 1975 | 0.80 |
| Jan 7, 1975 | 0.80 |
| Jan 6, 1975 | 0.80 |
| Jan 3, 1975 | 0.80 |
| Jan 2, 1975 | 0.81 |
| Dec 31, 1974 | 0.81 |
| Dec 30, 1974 | 0.81 |
| Dec 27, 1974 | 0.81 |
| Dec 26, 1974 | 0.81 |
| Dec 24, 1974 | 0.81 |
| Dec 23, 1974 | 0.81 |
| Dec 20, 1974 | 0.81 |
| Dec 19, 1974 | 0.81 |
| Dec 18, 1974 | 0.81 |
| Dec 17, 1974 | 0.81 |
| Dec 16, 1974 | 0.80 |
| Dec 13, 1974 | 0.80 |
| Dec 12, 1974 | 0.79 |
| Dec 11, 1974 | 0.79 |
| Dec 10, 1974 | 0.79 |
| Dec 9, 1974 | 0.78 |
| Dec 6, 1974 | 0.78 |
| Dec 5, 1974 | 0.78 |
| Dec 4, 1974 | 0.78 |
| Dec 3, 1974 | 0.77 |
| Dec 2, 1974 | 0.77 |
| Nov 29, 1974 | 0.77 |
| Nov 27, 1974 | 0.77 |
| Nov 26, 1974 | 0.77 |
| Nov 25, 1974 | 0.76 |
| Nov 22, 1974 | 0.76 |
| Nov 21, 1974 | 0.76 |
| Nov 20, 1974 | 0.76 |
| Nov 19, 1974 | 0.76 |
| Nov 18, 1974 | 0.76 |
| Nov 15, 1974 | 0.75 |
| Nov 14, 1974 | 0.75 |
| Nov 13, 1974 | 0.75 |
| Nov 12, 1974 | 0.75 |
| Nov 11, 1974 | 0.75 |
| Nov 8, 1974 | 0.75 |
| Nov 7, 1974 | 0.74 |
| Nov 6, 1974 | 0.74 |
| Nov 5, 1974 | 0.74 |
| Nov 4, 1974 | 0.74 |
| Nov 1, 1974 | 0.74 |
| Oct 31, 1974 | 0.73 |
| Oct 30, 1974 | 0.73 |
| Oct 29, 1974 | 0.73 |
| Oct 28, 1974 | 0.74 |
| Oct 25, 1974 | 0.74 |
| Oct 24, 1974 | 0.74 |
| Oct 23, 1974 | 0.75 |
| Oct 22, 1974 | 0.75 |
| Oct 21, 1974 | 0.75 |
| Oct 18, 1974 | 0.75 |
| Oct 17, 1974 | 0.76 |
| Oct 16, 1974 | 0.77 |
| Oct 15, 1974 | 0.77 |
| Oct 14, 1974 | 0.78 |
| Oct 11, 1974 | 0.78 |
| Oct 10, 1974 | 0.79 |
| Oct 9, 1974 | 0.79 |
| Oct 8, 1974 | 0.80 |
| Oct 7, 1974 | 0.81 |
| Oct 4, 1974 | 0.82 |
| Oct 3, 1974 | 0.83 |
| Oct 2, 1974 | 0.84 |
| Oct 1, 1974 | 0.85 |
| Sep 30, 1974 | 0.85 |
| Sep 27, 1974 | 0.86 |
| Sep 26, 1974 | 0.87 |
| Sep 25, 1974 | 0.88 |
| Sep 24, 1974 | 0.89 |
| Sep 23, 1974 | 0.90 |
| Sep 20, 1974 | 0.90 |
| Sep 19, 1974 | 0.91 |
| Sep 18, 1974 | 0.91 |
| Sep 17, 1974 | 0.91 |
| Sep 16, 1974 | 0.92 |
| Sep 13, 1974 | 0.93 |
| Sep 12, 1974 | 0.94 |
| Sep 11, 1974 | 0.95 |
| Sep 10, 1974 | 0.96 |
| Sep 9, 1974 | 0.97 |
| Sep 6, 1974 | 0.98 |
| Sep 5, 1974 | 0.98 |
| Sep 4, 1974 | 1.00 |
| Sep 3, 1974 | 1.01 |
| Aug 30, 1974 | 1.02 |
| Aug 29, 1974 | 1.03 |
| Aug 28, 1974 | 1.04 |
| Aug 27, 1974 | 1.06 |
| Aug 26, 1974 | 1.07 |
| Aug 23, 1974 | 1.08 |
| Aug 22, 1974 | 1.10 |
| Aug 21, 1974 | 1.11 |
| Aug 20, 1974 | 1.13 |
| Aug 19, 1974 | 1.14 |
| Aug 16, 1974 | 1.15 |
| Aug 15, 1974 | 1.16 |
| Aug 14, 1974 | 1.17 |
| Aug 13, 1974 | 1.18 |
| Aug 12, 1974 | 1.19 |
| Aug 9, 1974 | 1.20 |
| Aug 8, 1974 | 1.20 |
| Aug 7, 1974 | 1.21 |
| Aug 6, 1974 | 1.22 |
| Aug 5, 1974 | 1.22 |
| Aug 2, 1974 | 1.23 |
| Aug 1, 1974 | 1.24 |
| Jul 31, 1974 | 1.25 |
| Jul 30, 1974 | 1.26 |
| Jul 29, 1974 | 1.27 |
| Jul 26, 1974 | 1.28 |
| Jul 25, 1974 | 1.28 |
| Jul 24, 1974 | 1.29 |
| Jul 23, 1974 | 1.30 |
| Jul 22, 1974 | 1.30 |
| Jul 19, 1974 | 1.31 |
| Jul 18, 1974 | 1.32 |
| Jul 17, 1974 | 1.32 |
| Jul 16, 1974 | 1.33 |
| Jul 15, 1974 | 1.33 |
| Jul 12, 1974 | 1.34 |
| Jul 11, 1974 | 1.34 |
| Jul 10, 1974 | 1.35 |
| Jul 9, 1974 | 1.36 |
| Jul 8, 1974 | 1.37 |
| Jul 5, 1974 | 1.37 |
| Jul 3, 1974 | 1.38 |
| Jul 2, 1974 | 1.38 |
| Jul 1, 1974 | 1.38 |
| Jun 28, 1974 | 1.38 |
| Jun 27, 1974 | 1.39 |
| Jun 26, 1974 | 1.39 |
| Jun 25, 1974 | 1.39 |
| Jun 24, 1974 | 1.39 |
| Jun 21, 1974 | 1.39 |
| Jun 20, 1974 | 1.39 |
| Jun 19, 1974 | 1.39 |
| Jun 18, 1974 | 1.38 |
| Jun 17, 1974 | 1.38 |
| Jun 14, 1974 | 1.38 |
| Jun 13, 1974 | 1.37 |
| Jun 12, 1974 | 1.37 |
| Jun 11, 1974 | 1.36 |
| Jun 10, 1974 | 1.36 |
| Jun 7, 1974 | 1.35 |
| Jun 6, 1974 | 1.35 |
| Jun 5, 1974 | 1.35 |
| Jun 4, 1974 | 1.35 |
| Jun 3, 1974 | 1.35 |
| May 31, 1974 | 1.35 |
| May 30, 1974 | 1.35 |
| May 29, 1974 | 1.35 |
| May 28, 1974 | 1.35 |
| May 24, 1974 | 1.35 |
| May 23, 1974 | 1.35 |
| May 22, 1974 | 1.35 |
| May 21, 1974 | 1.35 |
| May 20, 1974 | 1.35 |
| May 17, 1974 | 1.35 |
| May 16, 1974 | 1.35 |
| May 15, 1974 | 1.35 |
| May 14, 1974 | 1.35 |
| May 13, 1974 | 1.35 |
| May 10, 1974 | 1.35 |
| May 9, 1974 | 1.34 |
| May 8, 1974 | 1.34 |
| May 7, 1974 | 1.34 |
| May 6, 1974 | 1.34 |
| May 3, 1974 | 1.34 |
| May 2, 1974 | 1.33 |
| May 1, 1974 | 1.33 |
| Apr 30, 1974 | 1.33 |
| Apr 29, 1974 | 1.33 |
| Apr 26, 1974 | 1.33 |
| Apr 25, 1974 | 1.32 |
| Apr 24, 1974 | 1.32 |
| Apr 23, 1974 | 1.32 |
| Apr 22, 1974 | 1.32 |
| Apr 19, 1974 | 1.32 |
| Apr 18, 1974 | 1.32 |
| Apr 17, 1974 | 1.32 |
| Apr 16, 1974 | 1.31 |
| Apr 15, 1974 | 1.31 |
| Apr 11, 1974 | 1.31 |
| Apr 10, 1974 | 1.32 |
| Apr 9, 1974 | 1.32 |
| Apr 8, 1974 | 1.32 |
| Apr 5, 1974 | 1.32 |
| Apr 4, 1974 | 1.32 |
| Apr 3, 1974 | 1.32 |
| Apr 2, 1974 | 1.32 |
| Apr 1, 1974 | 1.33 |
| Mar 29, 1974 | 1.33 |
| Mar 28, 1974 | 1.33 |
| Mar 27, 1974 | 1.33 |
| Mar 26, 1974 | 1.33 |
| Mar 25, 1974 | 1.33 |
| Mar 22, 1974 | 1.32 |
| Mar 21, 1974 | 1.32 |
| Mar 20, 1974 | 1.32 |
| Mar 19, 1974 | 1.32 |
| Mar 18, 1974 | 1.31 |
| Mar 15, 1974 | 1.31 |
| Mar 14, 1974 | 1.31 |
| Mar 13, 1974 | 1.31 |
| Mar 12, 1974 | 1.31 |
| Mar 11, 1974 | 1.31 |
| Mar 8, 1974 | 1.31 |
| Mar 7, 1974 | 1.31 |
| Mar 6, 1974 | 1.31 |
| Mar 5, 1974 | 1.31 |
| Mar 4, 1974 | 1.31 |
| Mar 1, 1974 | 1.31 |
| Feb 28, 1974 | 1.31 |
| Feb 27, 1974 | 1.31 |
| Feb 26, 1974 | 1.31 |
| Feb 25, 1974 | 1.31 |
| Feb 22, 1974 | 1.31 |
| Feb 21, 1974 | 1.32 |
| Feb 20, 1974 | 1.32 |
| Feb 19, 1974 | 1.32 |
| Feb 15, 1974 | 1.32 |
| Feb 14, 1974 | 1.32 |
| Feb 13, 1974 | 1.32 |
| Feb 12, 1974 | 1.32 |
| Feb 11, 1974 | 1.32 |
| Feb 8, 1974 | 1.32 |
| Feb 7, 1974 | 1.32 |
| Feb 6, 1974 | 1.32 |
| Feb 5, 1974 | 1.32 |
| Feb 4, 1974 | 1.32 |
| Feb 1, 1974 | 1.32 |
| Jan 31, 1974 | 1.32 |
| Jan 30, 1974 | 1.32 |
| Jan 29, 1974 | 1.32 |
| Jan 28, 1974 | 1.32 |
| Jan 25, 1974 | 1.33 |
| Jan 24, 1974 | 1.33 |
| Jan 23, 1974 | 1.34 |
| Jan 22, 1974 | 1.34 |
| Jan 21, 1974 | 1.35 |
| Jan 18, 1974 | 1.35 |
| Jan 17, 1974 | 1.35 |
| Jan 16, 1974 | 1.36 |
| Jan 15, 1974 | 1.37 |
| Jan 14, 1974 | 1.38 |
| Jan 11, 1974 | 1.39 |
| Jan 10, 1974 | 1.40 |
| Jan 9, 1974 | 1.41 |
| Jan 8, 1974 | 1.42 |
| Jan 7, 1974 | 1.43 |
| Jan 4, 1974 | 1.44 |
| Jan 3, 1974 | 1.45 |
| Jan 2, 1974 | 1.45 |
| Dec 31, 1973 | 1.46 |
| Dec 28, 1973 | 1.47 |
| Dec 27, 1973 | 1.47 |
| Dec 26, 1973 | 1.48 |
| Dec 24, 1973 | 1.49 |
| Dec 21, 1973 | 1.50 |
| Dec 20, 1973 | 1.50 |
| Dec 19, 1973 | 1.51 |
| Dec 18, 1973 | 1.52 |
| Dec 17, 1973 | 1.52 |
| Dec 14, 1973 | 1.53 |
| Dec 13, 1973 | 1.54 |
| Dec 12, 1973 | 1.55 |
| Dec 11, 1973 | 1.56 |
| Dec 10, 1973 | 1.56 |
| Dec 7, 1973 | 1.57 |
| Dec 6, 1973 | 1.58 |
| Dec 5, 1973 | 1.59 |
| Dec 4, 1973 | 1.60 |
| Dec 3, 1973 | 1.61 |
| Nov 30, 1973 | 1.63 |
| Nov 29, 1973 | 1.64 |
| Nov 28, 1973 | 1.64 |
| Nov 27, 1973 | 1.65 |
| Nov 26, 1973 | 1.66 |
| Nov 23, 1973 | 1.67 |
| Nov 21, 1973 | 1.68 |
| Nov 20, 1973 | 1.69 |
| Nov 19, 1973 | 1.69 |
| Nov 16, 1973 | 1.69 |
| Nov 15, 1973 | 1.70 |
| Nov 14, 1973 | 1.70 |
| Nov 13, 1973 | 1.70 |
| Nov 12, 1973 | 1.70 |
| Nov 9, 1973 | 1.70 |
| Nov 8, 1973 | 1.70 |
| Nov 7, 1973 | 1.70 |
| Nov 6, 1973 | 1.70 |
| Nov 5, 1973 | 1.70 |
| Nov 2, 1973 | 1.70 |
| Nov 1, 1973 | 1.70 |
| Oct 31, 1973 | 1.70 |
| Oct 30, 1973 | 1.69 |
| Oct 29, 1973 | 1.69 |
| Oct 26, 1973 | 1.68 |
| Oct 25, 1973 | 1.68 |
| Oct 24, 1973 | 1.67 |
| Oct 23, 1973 | 1.67 |
| Oct 22, 1973 | 1.66 |
| Oct 19, 1973 | 1.66 |
| Oct 18, 1973 | 1.66 |
| Oct 17, 1973 | 1.66 |
| Oct 16, 1973 | 1.65 |
| Oct 15, 1973 | 1.65 |
| Oct 12, 1973 | 1.64 |
| Oct 11, 1973 | 1.64 |
| Oct 10, 1973 | 1.64 |
| Oct 9, 1973 | 1.63 |
| Oct 8, 1973 | 1.63 |
| Oct 5, 1973 | 1.63 |
| Oct 4, 1973 | 1.63 |
| Oct 3, 1973 | 1.63 |
| Oct 2, 1973 | 1.62 |
| Oct 1, 1973 | 1.62 |
| Sep 28, 1973 | 1.62 |
| Sep 27, 1973 | 1.62 |
| Sep 26, 1973 | 1.61 |
| Sep 25, 1973 | 1.61 |
| Sep 24, 1973 | 1.60 |
| Sep 21, 1973 | 1.60 |
| Sep 20, 1973 | 1.59 |
| Sep 19, 1973 | 1.59 |
| Sep 18, 1973 | 1.58 |
| Sep 17, 1973 | 1.58 |
| Sep 14, 1973 | 1.57 |
| Sep 13, 1973 | 1.57 |
| Sep 12, 1973 | 1.56 |
| Sep 11, 1973 | 1.56 |
| Sep 10, 1973 | 1.55 |
| Sep 7, 1973 | 1.55 |
| Sep 6, 1973 | 1.54 |
| Sep 5, 1973 | 1.54 |
| Sep 4, 1973 | 1.53 |
| Aug 31, 1973 | 1.53 |
| Aug 30, 1973 | 1.53 |
| Aug 29, 1973 | 1.52 |
| Aug 28, 1973 | 1.52 |
| Aug 27, 1973 | 1.52 |
| Aug 24, 1973 | 1.51 |
| Aug 23, 1973 | 1.51 |
| Aug 22, 1973 | 1.51 |
| Aug 21, 1973 | 1.51 |
| Aug 20, 1973 | 1.52 |
| Aug 17, 1973 | 1.52 |
| Aug 16, 1973 | 1.52 |
| Aug 15, 1973 | 1.52 |
| Aug 14, 1973 | 1.53 |
| Aug 13, 1973 | 1.53 |
| Aug 10, 1973 | 1.53 |
| Aug 9, 1973 | 1.53 |
| Aug 8, 1973 | 1.53 |
| Aug 7, 1973 | 1.53 |
| Aug 6, 1973 | 1.53 |
| Aug 3, 1973 | 1.53 |
| Aug 2, 1973 | 1.53 |
| Aug 1, 1973 | 1.53 |
| Jul 31, 1973 | 1.53 |
| Jul 30, 1973 | 1.53 |
| Jul 27, 1973 | 1.53 |
| Jul 26, 1973 | 1.53 |
| Jul 25, 1973 | 1.53 |
| Jul 24, 1973 | 1.52 |
| Jul 23, 1973 | 1.52 |
| Jul 20, 1973 | 1.52 |
| Jul 19, 1973 | 1.52 |
| Jul 18, 1973 | 1.52 |
| Jul 17, 1973 | 1.53 |
| Jul 16, 1973 | 1.53 |
| Jul 13, 1973 | 1.53 |
| Jul 12, 1973 | 1.53 |
| Jul 11, 1973 | 1.53 |
| Jul 10, 1973 | 1.53 |
| Jul 9, 1973 | 1.53 |
| Jul 6, 1973 | 1.53 |
| Jul 5, 1973 | 1.53 |
| Jul 3, 1973 | 1.54 |
| Jul 2, 1973 | 1.54 |
| Jun 29, 1973 | 1.55 |
| Jun 28, 1973 | 1.55 |
| Jun 27, 1973 | 1.55 |
| Jun 26, 1973 | 1.56 |
| Jun 25, 1973 | 1.56 |
| Jun 22, 1973 | 1.57 |
| Jun 21, 1973 | 1.58 |
| Jun 20, 1973 | 1.58 |
| Jun 19, 1973 | 1.58 |
| Jun 18, 1973 | 1.59 |
| Jun 15, 1973 | 1.59 |
| Jun 14, 1973 | 1.59 |
| Jun 13, 1973 | 1.59 |
| Jun 12, 1973 | 1.60 |
| Jun 11, 1973 | 1.60 |
| Jun 8, 1973 | 1.60 |
| Jun 7, 1973 | 1.60 |
| Jun 6, 1973 | 1.60 |
| Jun 5, 1973 | 1.60 |
| Jun 4, 1973 | 1.60 |
| Jun 1, 1973 | 1.60 |
| May 31, 1973 | 1.60 |
| May 30, 1973 | 1.60 |
| May 29, 1973 | 1.60 |
| May 25, 1973 | 1.60 |
| May 24, 1973 | 1.60 |
| May 23, 1973 | 1.60 |
| May 22, 1973 | 1.60 |
| May 21, 1973 | 1.60 |
| May 18, 1973 | 1.61 |
| May 17, 1973 | 1.61 |
| May 16, 1973 | 1.62 |
| May 15, 1973 | 1.62 |
| May 14, 1973 | 1.62 |
| May 11, 1973 | 1.62 |
| May 10, 1973 | 1.63 |
| May 9, 1973 | 1.62 |
| May 8, 1973 | 1.62 |
| May 7, 1973 | 1.62 |
| May 4, 1973 | 1.62 |
| May 3, 1973 | 1.62 |
| May 2, 1973 | 1.63 |
| May 1, 1973 | 1.63 |
| Apr 30, 1973 | 1.64 |
| Apr 27, 1973 | 1.64 |
| Apr 26, 1973 | 1.65 |
| Apr 25, 1973 | 1.66 |
| Apr 24, 1973 | 1.66 |
| Apr 23, 1973 | 1.67 |
| Apr 19, 1973 | 1.67 |
| Apr 18, 1973 | 1.67 |
| Apr 17, 1973 | 1.67 |
| Apr 16, 1973 | 1.67 |
| Apr 13, 1973 | 1.67 |
| Apr 12, 1973 | 1.67 |
| Apr 11, 1973 | 1.68 |
| Apr 10, 1973 | 1.68 |
| Apr 9, 1973 | 1.68 |
| Apr 6, 1973 | 1.68 |
| Apr 5, 1973 | 1.69 |
| Apr 4, 1973 | 1.69 |
| Apr 3, 1973 | 1.70 |
| Apr 2, 1973 | 1.70 |
| Mar 30, 1973 | 1.70 |
| Mar 29, 1973 | 1.71 |
| Mar 28, 1973 | 1.71 |
| Mar 27, 1973 | 1.71 |
| Mar 26, 1973 | 1.71 |
| Mar 23, 1973 | 1.72 |
| Mar 22, 1973 | 1.72 |
| Mar 21, 1973 | 1.73 |
| Mar 20, 1973 | 1.73 |
| Mar 19, 1973 | 1.74 |
| Mar 16, 1973 | 1.74 |
| Mar 15, 1973 | 1.75 |
| Mar 14, 1973 | 1.75 |
| Mar 13, 1973 | 1.75 |
| Mar 12, 1973 | 1.76 |
| Mar 9, 1973 | 1.76 |
| Mar 8, 1973 | 1.76 |
| Mar 7, 1973 | 1.76 |
| Mar 6, 1973 | 1.77 |
| Mar 5, 1973 | 1.77 |
| Mar 2, 1973 | 1.77 |
| Mar 1, 1973 | 1.77 |
| Feb 28, 1973 | 1.78 |
| Feb 27, 1973 | 1.78 |
| Feb 26, 1973 | 1.78 |
| Feb 23, 1973 | 1.78 |
| Feb 22, 1973 | 1.78 |
| Feb 21, 1973 | 1.78 |
| Feb 20, 1973 | 1.78 |
| Feb 16, 1973 | 1.78 |
| Feb 15, 1973 | 1.78 |
| Feb 14, 1973 | 1.78 |
| Feb 13, 1973 | 1.77 |
| Feb 12, 1973 | 1.77 |
| Feb 9, 1973 | 1.76 |
| Feb 8, 1973 | 1.76 |
| Feb 7, 1973 | 1.75 |
| Feb 6, 1973 | 1.75 |
| Feb 5, 1973 | 1.75 |
| Feb 2, 1973 | 1.75 |
| Feb 1, 1973 | 1.75 |
| Jan 31, 1973 | 1.74 |
| Jan 30, 1973 | 1.74 |
| Jan 29, 1973 | 1.73 |
| Jan 26, 1973 | 1.73 |
| Jan 24, 1973 | 1.72 |
| Jan 23, 1973 | 1.72 |
| Jan 22, 1973 | 1.71 |
| Jan 19, 1973 | 1.70 |
| Jan 18, 1973 | 1.70 |
| Jan 17, 1973 | 1.69 |
| Jan 16, 1973 | 1.69 |
| Jan 15, 1973 | 1.68 |
| Jan 12, 1973 | 1.68 |
| Jan 11, 1973 | 1.67 |
| Jan 10, 1973 | 1.67 |
| Jan 9, 1973 | 1.66 |
| Jan 8, 1973 | 1.66 |
| Jan 5, 1973 | 1.65 |
| Jan 4, 1973 | 1.64 |
| Jan 3, 1973 | 1.63 |
| Jan 2, 1973 | 1.62 |
| Dec 29, 1972 | 1.62 |
| Dec 27, 1972 | 1.61 |
| Dec 26, 1972 | 1.60 |
| Dec 22, 1972 | 1.59 |
| Dec 21, 1972 | 1.58 |
| Dec 20, 1972 | 1.57 |
| Dec 19, 1972 | 1.56 |
| Dec 18, 1972 | 1.55 |
| Dec 15, 1972 | 1.55 |
| Dec 14, 1972 | 1.54 |
| Dec 13, 1972 | 1.53 |
| Dec 12, 1972 | 1.53 |
| Dec 11, 1972 | 1.52 |
| Dec 8, 1972 | 1.51 |
| Dec 7, 1972 | 1.51 |
| Dec 6, 1972 | 1.50 |
| Dec 5, 1972 | 1.49 |
| Dec 4, 1972 | 1.49 |
| Dec 1, 1972 | 1.48 |
| Nov 30, 1972 | 1.47 |
| Nov 29, 1972 | 1.47 |
| Nov 28, 1972 | 1.47 |
| Nov 27, 1972 | 1.46 |
| Nov 24, 1972 | 1.46 |
| Nov 22, 1972 | 1.46 |
| Nov 21, 1972 | 1.46 |
| Nov 20, 1972 | 1.45 |
| Nov 17, 1972 | 1.45 |
| Nov 16, 1972 | 1.45 |
| Nov 15, 1972 | 1.45 |
| Nov 14, 1972 | 1.45 |
| Nov 13, 1972 | 1.45 |
| Nov 10, 1972 | 1.44 |
| Nov 9, 1972 | 1.44 |
| Nov 8, 1972 | 1.44 |
| Nov 6, 1972 | 1.44 |
| Nov 3, 1972 | 1.44 |
| Nov 2, 1972 | 1.43 |
| Nov 1, 1972 | 1.43 |
| Oct 31, 1972 | 1.43 |
| Oct 30, 1972 | 1.43 |
| Oct 27, 1972 | 1.43 |
| Oct 26, 1972 | 1.43 |
| Oct 25, 1972 | 1.43 |
| Oct 24, 1972 | 1.43 |
| Oct 23, 1972 | 1.43 |
| Oct 20, 1972 | 1.43 |
| Oct 19, 1972 | 1.43 |
| Oct 18, 1972 | 1.43 |
| Oct 17, 1972 | 1.43 |
| Oct 16, 1972 | 1.43 |
| Oct 13, 1972 | 1.43 |
| Oct 12, 1972 | 1.43 |
| Oct 11, 1972 | 1.43 |
| Oct 10, 1972 | 1.43 |
| Oct 9, 1972 | 1.43 |
| Oct 6, 1972 | 1.43 |
| Oct 5, 1972 | 1.43 |
| Oct 4, 1972 | 1.43 |
| Oct 3, 1972 | 1.43 |
| Oct 2, 1972 | 1.43 |
| Sep 29, 1972 | 1.43 |
| Sep 28, 1972 | 1.43 |
| Sep 27, 1972 | 1.43 |
| Sep 26, 1972 | 1.43 |
| Sep 25, 1972 | 1.43 |
| Sep 22, 1972 | 1.43 |
| Sep 21, 1972 | 1.43 |
| Sep 20, 1972 | 1.43 |
| Sep 19, 1972 | 1.43 |
| Sep 18, 1972 | 1.44 |
| Sep 15, 1972 | 1.44 |
| Sep 14, 1972 | 1.44 |
| Sep 13, 1972 | 1.44 |
| Sep 12, 1972 | 1.44 |
| Sep 11, 1972 | 1.45 |
| Sep 8, 1972 | 1.45 |
| Sep 7, 1972 | 1.45 |
| Sep 6, 1972 | 1.45 |
| Sep 5, 1972 | 1.45 |
| Sep 1, 1972 | 1.45 |
| Aug 31, 1972 | 1.45 |
| Aug 30, 1972 | 1.45 |
| Aug 29, 1972 | 1.45 |
| Aug 28, 1972 | 1.45 |
| Aug 25, 1972 | 1.45 |
| Aug 24, 1972 | 1.46 |
| Aug 23, 1972 | 1.46 |
| Aug 22, 1972 | 1.46 |
| Aug 21, 1972 | 1.46 |
| Aug 18, 1972 | 1.46 |
| Aug 17, 1972 | 1.45 |
| Aug 16, 1972 | 1.45 |
| Aug 15, 1972 | 1.45 |
| Aug 14, 1972 | 1.44 |
| Aug 11, 1972 | 1.44 |
| Aug 10, 1972 | 1.44 |
| Aug 9, 1972 | 1.44 |
| Aug 8, 1972 | 1.44 |
| Aug 7, 1972 | 1.44 |
| Aug 4, 1972 | 1.44 |
| Aug 3, 1972 | 1.45 |
| Aug 2, 1972 | 1.45 |
| Aug 1, 1972 | 1.45 |
| Jul 31, 1972 | 1.44 |
| Jul 28, 1972 | 1.44 |
| Jul 27, 1972 | 1.44 |
| Jul 26, 1972 | 1.44 |
| Jul 25, 1972 | 1.44 |
| Jul 24, 1972 | 1.44 |
| Jul 21, 1972 | 1.43 |
| Jul 20, 1972 | 1.43 |
| Jul 19, 1972 | 1.43 |
| Jul 18, 1972 | 1.43 |
| Jul 17, 1972 | 1.43 |
| Jul 14, 1972 | 1.43 |
| Jul 13, 1972 | 1.43 |
| Jul 12, 1972 | 1.43 |
| Jul 11, 1972 | 1.42 |
| Jul 10, 1972 | 1.42 |
| Jul 7, 1972 | 1.42 |
| Jul 6, 1972 | 1.41 |
| Jul 5, 1972 | 1.41 |
| Jul 3, 1972 | 1.40 |
| Jun 30, 1972 | 1.40 |
| Jun 29, 1972 | 1.39 |
| Jun 28, 1972 | 1.39 |
| Jun 27, 1972 | 1.39 |
| Jun 26, 1972 | 1.39 |
| Jun 23, 1972 | 1.38 |
| Jun 22, 1972 | 1.38 |
| Jun 21, 1972 | 1.37 |
| Jun 20, 1972 | 1.37 |
| Jun 19, 1972 | 1.36 |
| Jun 16, 1972 | 1.36 |
| Jun 15, 1972 | 1.35 |
| Jun 14, 1972 | 1.34 |
| Jun 13, 1972 | 1.34 |
| Jun 12, 1972 | 1.33 |
| Jun 9, 1972 | 1.33 |
| Jun 8, 1972 | 1.33 |
| Jun 7, 1972 | 1.32 |
| Jun 6, 1972 | 1.32 |
| Jun 5, 1972 | 1.31 |
| Jun 2, 1972 | 1.31 |
| Jun 1, 1972 | 1.30 |
| May 31, 1972 | 1.30 |
| May 30, 1972 | 1.29 |
| May 26, 1972 | 1.28 |
| May 25, 1972 | 1.28 |
| May 24, 1972 | 1.27 |
| May 23, 1972 | 1.26 |
| May 22, 1972 | 1.25 |
| May 19, 1972 | 1.25 |
| May 18, 1972 | 1.24 |
| May 17, 1972 | 1.24 |
| May 16, 1972 | 1.23 |
| May 15, 1972 | 1.23 |
| May 12, 1972 | 1.23 |
| May 11, 1972 | 1.22 |
| May 10, 1972 | 1.22 |
| May 9, 1972 | 1.22 |
| May 8, 1972 | 1.21 |
| May 5, 1972 | 1.21 |
| May 4, 1972 | 1.20 |
| May 3, 1972 | 1.20 |
| May 2, 1972 | 1.19 |
| May 1, 1972 | 1.19 |
| Apr 28, 1972 | 1.18 |
| Apr 27, 1972 | 1.18 |
| Apr 26, 1972 | 1.17 |
| Apr 25, 1972 | 1.17 |
| Apr 24, 1972 | 1.17 |
| Apr 21, 1972 | 1.16 |
| Apr 20, 1972 | 1.16 |
| Apr 19, 1972 | 1.15 |
| Apr 18, 1972 | 1.15 |
| Apr 17, 1972 | 1.14 |
| Apr 14, 1972 | 1.14 |
| Apr 13, 1972 | 1.13 |
| Apr 12, 1972 | 1.13 |
| Apr 11, 1972 | 1.12 |
| Apr 10, 1972 | 1.12 |
| Apr 7, 1972 | 1.11 |
| Apr 6, 1972 | 1.11 |
| Apr 5, 1972 | 1.10 |
| Apr 4, 1972 | 1.10 |
| Apr 3, 1972 | 1.09 |
| Mar 30, 1972 | 1.08 |
| Mar 29, 1972 | 1.08 |
| Mar 28, 1972 | 1.07 |
| Mar 27, 1972 | 1.07 |
| Mar 24, 1972 | 1.06 |
| Mar 23, 1972 | 1.06 |
| Mar 22, 1972 | 1.05 |
| Mar 21, 1972 | 1.05 |
| Mar 20, 1972 | 1.05 |
| Mar 17, 1972 | 1.05 |
| Mar 16, 1972 | 1.04 |
| Mar 15, 1972 | 1.04 |
| Mar 14, 1972 | 1.03 |
| Mar 13, 1972 | 1.03 |
| Mar 10, 1972 | 1.03 |
| Mar 9, 1972 | 1.02 |
| Mar 8, 1972 | 1.02 |
| Mar 7, 1972 | 1.01 |
| Mar 6, 1972 | 1.01 |
| Mar 3, 1972 | 1.00 |
| Mar 2, 1972 | 1.00 |
| Mar 1, 1972 | 1.00 |
| Feb 29, 1972 | 0.99 |
| Feb 28, 1972 | 0.99 |
| Feb 25, 1972 | 0.99 |
| Feb 24, 1972 | 0.98 |
| Feb 23, 1972 | 0.98 |
| Feb 22, 1972 | 0.97 |
| Feb 18, 1972 | 0.97 |
| Feb 17, 1972 | 0.97 |
| Feb 16, 1972 | 0.96 |
| Feb 15, 1972 | 0.96 |
| Feb 14, 1972 | 0.95 |
| Feb 11, 1972 | 0.95 |
| Feb 10, 1972 | 0.94 |
| Feb 9, 1972 | 0.94 |
| Feb 8, 1972 | 0.93 |
| Feb 7, 1972 | 0.93 |
| Feb 4, 1972 | 0.93 |
| Feb 3, 1972 | 0.92 |
| Feb 2, 1972 | 0.91 |
| Feb 1, 1972 | 0.91 |
| Jan 31, 1972 | 0.90 |
| Jan 28, 1972 | 0.90 |
| Jan 27, 1972 | 0.89 |
| Jan 26, 1972 | 0.89 |
| Jan 25, 1972 | 0.88 |
| Jan 24, 1972 | 0.88 |
| Jan 21, 1972 | 0.88 |
| Jan 20, 1972 | 0.88 |
| Jan 19, 1972 | 0.87 |
| Jan 18, 1972 | 0.87 |
| Jan 17, 1972 | 0.87 |
| Jan 14, 1972 | 0.87 |
| Jan 13, 1972 | 0.86 |
| Jan 12, 1972 | 0.86 |
| Jan 11, 1972 | 0.86 |
| Jan 10, 1972 | 0.85 |
| Jan 7, 1972 | 0.85 |
| Jan 6, 1972 | 0.84 |
| Jan 5, 1972 | 0.84 |
| Jan 4, 1972 | 0.84 |
| Jan 3, 1972 | 0.83 |
| Dec 31, 1971 | 0.83 |
| Dec 30, 1971 | 0.82 |
| Dec 29, 1971 | 0.82 |
| Dec 28, 1971 | 0.82 |
| Dec 27, 1971 | 0.82 |
| Dec 23, 1971 | 0.81 |
| Dec 22, 1971 | 0.81 |
| Dec 21, 1971 | 0.81 |
| Dec 20, 1971 | 0.81 |
| Dec 17, 1971 | 0.80 |
| Dec 16, 1971 | 0.80 |
| Dec 15, 1971 | 0.80 |
| Dec 14, 1971 | 0.80 |
| Dec 13, 1971 | 0.80 |
| Dec 10, 1971 | 0.79 |
| Dec 9, 1971 | 0.79 |
| Dec 8, 1971 | 0.79 |
| Dec 7, 1971 | 0.78 |
| Dec 6, 1971 | 0.78 |
| Dec 3, 1971 | 0.78 |
| Dec 2, 1971 | 0.78 |
| Dec 1, 1971 | 0.78 |
| Nov 30, 1971 | 0.77 |
| Nov 29, 1971 | 0.77 |
| Nov 26, 1971 | 0.77 |
| Nov 24, 1971 | 0.77 |
| Nov 23, 1971 | 0.77 |
| Nov 22, 1971 | 0.78 |
| Nov 19, 1971 | 0.78 |
| Nov 18, 1971 | 0.78 |
| Nov 17, 1971 | 0.78 |
| Nov 16, 1971 | 0.78 |
| Nov 15, 1971 | 0.78 |
| Nov 12, 1971 | 0.78 |
| Nov 11, 1971 | 0.78 |
| Nov 10, 1971 | 0.78 |
| Nov 9, 1971 | 0.77 |
| Nov 8, 1971 | 0.77 |
| Nov 5, 1971 | 0.77 |
| Nov 4, 1971 | 0.77 |
| Nov 3, 1971 | 0.77 |
| Nov 2, 1971 | 0.77 |
| Nov 1, 1971 | 0.77 |
| Oct 29, 1971 | 0.76 |
| Oct 28, 1971 | 0.76 |
| Oct 27, 1971 | 0.76 |
| Oct 26, 1971 | 0.76 |
| Oct 25, 1971 | 0.76 |
| Oct 22, 1971 | 0.76 |
| Oct 21, 1971 | 0.76 |
| Oct 20, 1971 | 0.76 |
| Oct 19, 1971 | 0.76 |
| Oct 18, 1971 | 0.76 |
| Oct 15, 1971 | 0.76 |
| Oct 14, 1971 | 0.75 |
| Oct 13, 1971 | 0.75 |
| Oct 12, 1971 | 0.75 |
| Oct 11, 1971 | 0.75 |
| Oct 8, 1971 | 0.74 |
| Oct 7, 1971 | 0.74 |
| Oct 6, 1971 | 0.74 |
| Oct 5, 1971 | 0.73 |
| Oct 4, 1971 | 0.73 |
| Oct 1, 1971 | 0.73 |
| Sep 30, 1971 | 0.73 |
| Sep 29, 1971 | 0.73 |
| Sep 28, 1971 | 0.73 |
| Sep 27, 1971 | 0.73 |
| Sep 24, 1971 | 0.72 |
| Sep 23, 1971 | 0.72 |
| Sep 22, 1971 | 0.72 |
| Sep 21, 1971 | 0.72 |
| Sep 20, 1971 | 0.72 |
| Sep 17, 1971 | 0.72 |
| Sep 16, 1971 | 0.72 |
| Sep 15, 1971 | 0.72 |
| Sep 14, 1971 | 0.72 |
| Sep 13, 1971 | 0.72 |
| Sep 10, 1971 | 0.72 |
| Sep 9, 1971 | 0.71 |
| Sep 8, 1971 | 0.71 |
| Sep 7, 1971 | 0.71 |
| Sep 3, 1971 | 0.71 |
| Sep 2, 1971 | 0.71 |
| Sep 1, 1971 | 0.71 |
| Aug 31, 1971 | 0.71 |
| Aug 30, 1971 | 0.70 |
| Aug 27, 1971 | 0.70 |
| Aug 26, 1971 | 0.70 |
| Aug 25, 1971 | 0.70 |
| Aug 24, 1971 | 0.70 |
| Aug 23, 1971 | 0.70 |
| Aug 20, 1971 | 0.70 |
| Aug 19, 1971 | 0.70 |
| Aug 18, 1971 | 0.70 |
| Aug 17, 1971 | 0.70 |
| Aug 16, 1971 | 0.70 |
| Aug 13, 1971 | 0.70 |
| Aug 12, 1971 | 0.70 |
| Aug 11, 1971 | 0.70 |
| Aug 10, 1971 | 0.70 |
| Aug 9, 1971 | 0.70 |
| Aug 6, 1971 | 0.70 |
| Aug 5, 1971 | 0.69 |
| Aug 4, 1971 | 0.69 |
| Aug 3, 1971 | 0.69 |
| Aug 2, 1971 | 0.69 |
| Jul 30, 1971 | 0.69 |
| Jul 29, 1971 | 0.69 |
| Jul 28, 1971 | 0.69 |
| Jul 27, 1971 | 0.69 |
| Jul 26, 1971 | 0.69 |
| Jul 23, 1971 | 0.69 |
| Jul 22, 1971 | 0.69 |
| Jul 21, 1971 | 0.69 |
| Jul 20, 1971 | 0.68 |
| Jul 19, 1971 | 0.68 |
| Jul 16, 1971 | 0.68 |
| Jul 15, 1971 | 0.68 |
| Jul 14, 1971 | 0.68 |
| Jul 13, 1971 | 0.68 |
| Jul 12, 1971 | 0.67 |
| Jul 9, 1971 | 0.67 |
| Jul 8, 1971 | 0.67 |
| Jul 7, 1971 | 0.67 |
| Jul 6, 1971 | 0.66 |
| Jul 2, 1971 | 0.66 |
| Jul 1, 1971 | 0.66 |
| Jun 30, 1971 | 0.66 |
| Jun 29, 1971 | 0.65 |
| Jun 28, 1971 | 0.65 |
| Jun 25, 1971 | 0.65 |
| Jun 24, 1971 | 0.65 |
| Jun 23, 1971 | 0.64 |
| Jun 22, 1971 | 0.64 |
| Jun 21, 1971 | 0.64 |
| Jun 18, 1971 | 0.64 |
| Jun 17, 1971 | 0.64 |
| Jun 16, 1971 | 0.63 |
| Jun 15, 1971 | 0.63 |
| Jun 14, 1971 | 0.63 |
| Jun 11, 1971 | 0.63 |
| Jun 10, 1971 | 0.62 |
| Jun 9, 1971 | 0.62 |
| Jun 8, 1971 | 0.62 |
| Jun 7, 1971 | 0.62 |
| Jun 4, 1971 | 0.61 |
| Jun 3, 1971 | 0.61 |
| Jun 2, 1971 | 0.61 |
| Jun 1, 1971 | 0.60 |
| May 28, 1971 | 0.60 |
| May 27, 1971 | 0.60 |
| May 26, 1971 | 0.60 |
| May 25, 1971 | 0.59 |
| May 24, 1971 | 0.59 |
| May 21, 1971 | 0.59 |
| May 20, 1971 | 0.59 |
| May 19, 1971 | 0.58 |
| May 18, 1971 | 0.58 |
| May 17, 1971 | 0.58 |
| May 14, 1971 | 0.58 |
| May 13, 1971 | 0.57 |
| May 12, 1971 | 0.57 |
| May 11, 1971 | 0.57 |
| May 10, 1971 | 0.56 |
| May 7, 1971 | 0.56 |
| May 6, 1971 | 0.56 |
| May 5, 1971 | 0.55 |
| May 4, 1971 | 0.55 |
| May 3, 1971 | 0.55 |
| Apr 30, 1971 | 0.54 |
| Apr 29, 1971 | 0.54 |
| Apr 28, 1971 | 0.54 |
| Apr 27, 1971 | 0.53 |
| Apr 26, 1971 | 0.53 |
| Apr 23, 1971 | 0.53 |
| Apr 22, 1971 | 0.52 |
| Apr 21, 1971 | 0.52 |
| Apr 20, 1971 | 0.52 |
| Apr 19, 1971 | 0.51 |
| Apr 16, 1971 | 0.51 |
| Apr 15, 1971 | 0.51 |
| Apr 14, 1971 | 0.50 |
| Apr 13, 1971 | 0.50 |
| Apr 12, 1971 | 0.50 |
| Apr 8, 1971 | 0.49 |
| Apr 7, 1971 | 0.49 |
| Apr 6, 1971 | 0.48 |
| Apr 5, 1971 | 0.48 |
| Apr 2, 1971 | 0.48 |
| Apr 1, 1971 | 0.47 |
| Mar 31, 1971 | 0.47 |
| Mar 30, 1971 | 0.47 |
| Mar 29, 1971 | 0.46 |
| Mar 26, 1971 | 0.46 |
| Mar 25, 1971 | 0.46 |
| Mar 24, 1971 | 0.45 |
| Mar 23, 1971 | 0.45 |
| Mar 22, 1971 | 0.45 |
| Mar 19, 1971 | 0.44 |
| Mar 18, 1971 | 0.44 |
| Mar 17, 1971 | 0.44 |
| Mar 16, 1971 | 0.44 |
| Mar 15, 1971 | 0.43 |
| Mar 12, 1971 | 0.43 |
| Mar 11, 1971 | 0.43 |
| Mar 10, 1971 | 0.42 |
| Mar 9, 1971 | 0.42 |
| Mar 8, 1971 | 0.42 |
| Mar 5, 1971 | 0.42 |
| Mar 4, 1971 | 0.41 |
| Mar 3, 1971 | 0.41 |
| Mar 2, 1971 | 0.41 |
| Mar 1, 1971 | 0.41 |
| Feb 26, 1971 | 0.41 |
| Feb 25, 1971 | 0.40 |
| Feb 24, 1971 | 0.40 |
| Feb 23, 1971 | 0.40 |
| Feb 22, 1971 | 0.40 |
| Feb 19, 1971 | 0.40 |
| Feb 18, 1971 | 0.40 |
| Feb 17, 1971 | 0.39 |
| Feb 16, 1971 | 0.39 |
| Feb 12, 1971 | 0.39 |
| Feb 11, 1971 | 0.39 |
| Feb 10, 1971 | 0.39 |
| Feb 9, 1971 | 0.39 |
| Feb 8, 1971 | 0.38 |
| Feb 5, 1971 | 0.38 |
| Feb 4, 1971 | 0.38 |
| Feb 3, 1971 | 0.38 |
| Feb 2, 1971 | 0.37 |
| Feb 1, 1971 | 0.37 |
| Jan 29, 1971 | 0.37 |
| Jan 28, 1971 | 0.37 |
| Jan 27, 1971 | 0.37 |
| Jan 26, 1971 | 0.36 |
| Jan 25, 1971 | 0.36 |
| Jan 22, 1971 | 0.36 |
| Jan 21, 1971 | 0.36 |
| Jan 20, 1971 | 0.36 |
| Jan 19, 1971 | 0.36 |
| Jan 18, 1971 | 0.36 |
| Jan 15, 1971 | 0.36 |
| Jan 14, 1971 | 0.35 |
| Jan 13, 1971 | 0.35 |
| Jan 12, 1971 | 0.35 |
| Jan 11, 1971 | 0.35 |
| Jan 8, 1971 | 0.35 |
| Jan 7, 1971 | 0.35 |
| Jan 6, 1971 | 0.35 |
| Jan 5, 1971 | 0.35 |
| Jan 4, 1971 | 0.35 |
| Dec 31, 1970 | 0.35 |
| Dec 30, 1970 | 0.35 |
| Dec 29, 1970 | 0.35 |
| Dec 28, 1970 | 0.35 |
| Dec 24, 1970 | 0.35 |
| Dec 23, 1970 | 0.35 |
| Dec 22, 1970 | 0.35 |
| Dec 21, 1970 | 0.35 |
| Dec 18, 1970 | 0.35 |
| Dec 17, 1970 | 0.34 |
| Dec 16, 1970 | 0.34 |
| Dec 15, 1970 | 0.34 |
| Dec 14, 1970 | 0.34 |
| Dec 11, 1970 | 0.34 |
| Dec 10, 1970 | 0.34 |
| Dec 9, 1970 | 0.34 |
| Dec 8, 1970 | 0.34 |
| Dec 7, 1970 | 0.34 |
| Dec 4, 1970 | 0.34 |
| Dec 3, 1970 | 0.34 |
| Dec 2, 1970 | 0.34 |
| Dec 1, 1970 | 0.34 |
| Nov 30, 1970 | 0.34 |
| Nov 27, 1970 | 0.34 |
| Nov 25, 1970 | 0.34 |
| Nov 24, 1970 | 0.34 |
| Nov 23, 1970 | 0.34 |
| Nov 20, 1970 | 0.34 |
| Nov 19, 1970 | 0.34 |
| Nov 18, 1970 | 0.34 |
| Nov 17, 1970 | 0.34 |
| Nov 16, 1970 | 0.34 |
| Nov 13, 1970 | 0.34 |
| Nov 12, 1970 | 0.34 |
| Nov 11, 1970 | 0.34 |
| Nov 10, 1970 | 0.34 |
| Nov 9, 1970 | 0.34 |
| Nov 6, 1970 | 0.34 |
| Nov 5, 1970 | 0.34 |
| Nov 4, 1970 | 0.33 |
| Nov 3, 1970 | 0.33 |
| Nov 2, 1970 | 0.33 |
| Oct 30, 1970 | 0.33 |
| Oct 29, 1970 | 0.33 |
| Oct 28, 1970 | 0.33 |
| Oct 27, 1970 | 0.33 |
| Oct 26, 1970 | 0.32 |
| Oct 23, 1970 | 0.32 |
| Oct 22, 1970 | 0.32 |
| Oct 21, 1970 | 0.32 |
| Oct 20, 1970 | 0.32 |
| Oct 19, 1970 | 0.31 |
| Oct 16, 1970 | 0.31 |
| Oct 15, 1970 | 0.31 |
| Oct 14, 1970 | 0.31 |
| Oct 13, 1970 | 0.31 |
| Oct 12, 1970 | 0.31 |
| Oct 9, 1970 | 0.31 |
| Oct 8, 1970 | 0.31 |
| Oct 7, 1970 | 0.31 |
| Oct 6, 1970 | 0.31 |
| Oct 5, 1970 | 0.30 |
| Oct 2, 1970 | 0.30 |
| Oct 1, 1970 | 0.30 |
| Sep 30, 1970 | 0.30 |
| Sep 29, 1970 | 0.30 |
| Sep 28, 1970 | 0.30 |
| Sep 25, 1970 | 0.30 |
| Sep 24, 1970 | 0.30 |
| Sep 23, 1970 | 0.30 |
| Sep 22, 1970 | 0.30 |
| Sep 21, 1970 | 0.29 |
| Sep 18, 1970 | 0.29 |
| Sep 17, 1970 | 0.29 |
| Sep 16, 1970 | 0.29 |
| Sep 15, 1970 | 0.29 |
| Sep 14, 1970 | 0.29 |
| Sep 11, 1970 | 0.29 |
| Sep 10, 1970 | 0.29 |
| Sep 9, 1970 | 0.29 |
| Sep 8, 1970 | 0.28 |
| Sep 4, 1970 | 0.28 |
| Sep 3, 1970 | 0.28 |
| Sep 2, 1970 | 0.28 |
| Sep 1, 1970 | 0.28 |
| Aug 31, 1970 | 0.28 |
| Aug 28, 1970 | 0.28 |
| Aug 27, 1970 | 0.28 |
| Aug 26, 1970 | 0.28 |
| Aug 25, 1970 | 0.28 |
| Aug 24, 1970 | 0.28 |
| Aug 21, 1970 | 0.28 |
| Aug 20, 1970 | 0.28 |
| Aug 19, 1970 | 0.28 |
| Aug 18, 1970 | 0.28 |
| Aug 17, 1970 | 0.28 |
| Aug 14, 1970 | 0.28 |
| Aug 13, 1970 | 0.28 |
| Aug 12, 1970 | 0.28 |
| Aug 11, 1970 | 0.28 |
| Aug 10, 1970 | 0.28 |
| Aug 7, 1970 | 0.28 |
| Aug 6, 1970 | 0.28 |
| Aug 5, 1970 | 0.28 |
| Aug 4, 1970 | 0.28 |
| Aug 3, 1970 | 0.28 |
| Jul 31, 1970 | 0.28 |
| Jul 30, 1970 | 0.28 |
| Jul 29, 1970 | 0.28 |
| Jul 28, 1970 | 0.28 |
| Jul 27, 1970 | 0.28 |
| Jul 24, 1970 | 0.28 |
| Jul 23, 1970 | 0.27 |
| Jul 22, 1970 | 0.27 |
| Jul 21, 1970 | 0.27 |
| Jul 20, 1970 | 0.27 |
| Jul 17, 1970 | 0.27 |
| Jul 16, 1970 | 0.27 |
| Jul 15, 1970 | 0.27 |
| Jul 14, 1970 | 0.27 |
| Jul 13, 1970 | 0.27 |
| Jul 10, 1970 | 0.27 |
| Jul 9, 1970 | 0.27 |
| Jul 8, 1970 | 0.27 |
| Jul 7, 1970 | 0.27 |
| Jul 6, 1970 | 0.27 |
| Jul 2, 1970 | 0.27 |
| Jul 1, 1970 | 0.27 |
| Jun 30, 1970 | 0.28 |
| Jun 29, 1970 | 0.28 |
| Jun 26, 1970 | 0.28 |
| Jun 25, 1970 | 0.28 |
| Jun 24, 1970 | 0.28 |
| Jun 23, 1970 | 0.28 |
| Jun 22, 1970 | 0.28 |
| Jun 19, 1970 | 0.28 |
| Jun 18, 1970 | 0.28 |
| Jun 17, 1970 | 0.28 |
| Jun 16, 1970 | 0.28 |
| Jun 15, 1970 | 0.28 |
| Jun 12, 1970 | 0.28 |
| Jun 11, 1970 | 0.28 |
| Jun 10, 1970 | 0.29 |
| Jun 9, 1970 | 0.29 |
| Jun 8, 1970 | 0.29 |
| Jun 5, 1970 | 0.29 |
| Jun 4, 1970 | 0.29 |
| Jun 3, 1970 | 0.29 |
| Jun 2, 1970 | 0.29 |
| Jun 1, 1970 | 0.29 |
| May 29, 1970 | 0.29 |
| May 28, 1970 | 0.29 |
| May 27, 1970 | 0.30 |
| May 26, 1970 | 0.30 |
| May 25, 1970 | 0.30 |
| May 22, 1970 | 0.30 |
| May 21, 1970 | 0.30 |
| May 20, 1970 | 0.31 |
| May 19, 1970 | 0.31 |
| May 18, 1970 | 0.31 |
| May 15, 1970 | 0.31 |
| May 14, 1970 | 0.31 |
| May 13, 1970 | 0.32 |
| May 12, 1970 | 0.32 |
| May 11, 1970 | 0.32 |
| May 8, 1970 | 0.32 |
| May 7, 1970 | 0.33 |
| May 6, 1970 | 0.33 |
| May 5, 1970 | 0.33 |
| May 4, 1970 | 0.33 |
| May 1, 1970 | 0.33 |
| Apr 30, 1970 | 0.33 |
| Apr 29, 1970 | 0.33 |
| Apr 28, 1970 | 0.33 |
| Apr 27, 1970 | 0.34 |
| Apr 24, 1970 | 0.34 |
| Apr 23, 1970 | 0.34 |
| Apr 22, 1970 | 0.34 |
| Apr 21, 1970 | 0.34 |
| Apr 20, 1970 | 0.34 |
| Apr 17, 1970 | 0.34 |
| Apr 16, 1970 | 0.34 |
| Apr 15, 1970 | 0.34 |
| Apr 14, 1970 | 0.34 |
| Apr 13, 1970 | 0.35 |
| Apr 10, 1970 | 0.35 |
| Apr 9, 1970 | 0.35 |
| Apr 8, 1970 | 0.35 |
| Apr 7, 1970 | 0.35 |
| Apr 6, 1970 | 0.35 |
| Apr 3, 1970 | 0.35 |
| Apr 2, 1970 | 0.35 |
| Apr 1, 1970 | 0.35 |
| Mar 31, 1970 | 0.34 |
| Mar 30, 1970 | 0.34 |
| Mar 26, 1970 | 0.34 |
| Mar 25, 1970 | 0.34 |
| Mar 24, 1970 | 0.34 |
| Mar 23, 1970 | 0.34 |
| Mar 20, 1970 | 0.35 |
| Mar 19, 1970 | 0.35 |
| Mar 18, 1970 | 0.35 |
| Mar 17, 1970 | 0.35 |
| Mar 16, 1970 | 0.35 |
| Mar 13, 1970 | 0.35 |
| Mar 12, 1970 | 0.35 |
| Mar 11, 1970 | 0.35 |
| Mar 10, 1970 | 0.35 |
| Mar 9, 1970 | 0.35 |
| Mar 6, 1970 | 0.35 |
| Mar 5, 1970 | 0.35 |
| Mar 4, 1970 | 0.35 |
| Mar 3, 1970 | 0.35 |
| Mar 2, 1970 | 0.34 |
| Feb 27, 1970 | 0.34 |
| Feb 26, 1970 | 0.34 |
| Feb 25, 1970 | 0.34 |
| Feb 24, 1970 | 0.34 |
| Feb 20, 1970 | 0.34 |
| Feb 19, 1970 | 0.34 |
| Feb 18, 1970 | 0.34 |
| Feb 17, 1970 | 0.34 |
| Feb 16, 1970 | 0.34 |
| Feb 13, 1970 | 0.34 |
| Feb 12, 1970 | 0.34 |
| Feb 11, 1970 | 0.34 |
| Feb 10, 1970 | 0.34 |
| Feb 9, 1970 | 0.34 |
| Feb 6, 1970 | 0.34 |
| Feb 5, 1970 | 0.34 |
| Feb 4, 1970 | 0.34 |
| Feb 3, 1970 | 0.34 |
| Feb 2, 1970 | 0.34 |
| Jan 30, 1970 | 0.34 |
| Jan 29, 1970 | 0.34 |
| Jan 28, 1970 | 0.34 |
| Jan 27, 1970 | 0.34 |
| Jan 26, 1970 | 0.34 |
| Jan 23, 1970 | 0.34 |
| Jan 22, 1970 | 0.34 |
| Jan 21, 1970 | 0.34 |
| Jan 20, 1970 | 0.34 |
| Jan 19, 1970 | 0.34 |
| Jan 16, 1970 | 0.34 |
| Jan 15, 1970 | 0.34 |
| Jan 14, 1970 | 0.34 |
| Jan 13, 1970 | 0.34 |
| Jan 12, 1970 | 0.34 |
| Jan 9, 1970 | 0.34 |
| Jan 8, 1970 | 0.34 |
| Jan 7, 1970 | 0.34 |
| Jan 6, 1970 | 0.34 |
| Jan 5, 1970 | 0.34 |
| Jan 2, 1970 | 0.34 |
| Dec 31, 1969 | 0.34 |
| Dec 30, 1969 | 0.34 |
| Dec 29, 1969 | 0.34 |
| Dec 26, 1969 | 0.34 |
| Dec 24, 1969 | 0.34 |
| Dec 23, 1969 | 0.34 |
| Dec 22, 1969 | 0.34 |
| Dec 19, 1969 | 0.34 |
| Dec 18, 1969 | 0.33 |
| Dec 17, 1969 | 0.33 |
| Dec 16, 1969 | 0.33 |
| Dec 15, 1969 | 0.33 |
| Dec 12, 1969 | 0.33 |
| Dec 11, 1969 | 0.33 |
| Dec 10, 1969 | 0.33 |
| Dec 9, 1969 | 0.33 |
| Dec 8, 1969 | 0.33 |
| Dec 5, 1969 | 0.33 |
| Dec 4, 1969 | 0.33 |
| Dec 3, 1969 | 0.32 |
| Dec 2, 1969 | 0.32 |
| Dec 1, 1969 | 0.32 |
| Nov 28, 1969 | 0.32 |
| Nov 26, 1969 | 0.32 |
| Nov 25, 1969 | 0.32 |
| Nov 24, 1969 | 0.32 |
| Nov 21, 1969 | 0.32 |
| Nov 20, 1969 | 0.32 |
| Nov 19, 1969 | 0.31 |
| Nov 18, 1969 | 0.31 |
| Nov 17, 1969 | 0.31 |
| Nov 14, 1969 | 0.31 |
| Nov 13, 1969 | 0.31 |
| Nov 12, 1969 | 0.31 |
| Nov 11, 1969 | 0.31 |
| Nov 10, 1969 | 0.30 |
| Nov 7, 1969 | 0.30 |
| Nov 6, 1969 | 0.30 |
| Nov 5, 1969 | 0.30 |
| Nov 4, 1969 | 0.30 |
| Nov 3, 1969 | 0.30 |
| Oct 31, 1969 | 0.29 |
| Oct 30, 1969 | 0.29 |
| Oct 29, 1969 | 0.29 |
| Oct 28, 1969 | 0.29 |
| Oct 27, 1969 | 0.29 |
| Oct 24, 1969 | 0.29 |
| Oct 23, 1969 | 0.29 |
| Oct 22, 1969 | 0.29 |
| Oct 21, 1969 | 0.28 |
| Oct 20, 1969 | 0.28 |
| Oct 17, 1969 | 0.28 |
| Oct 16, 1969 | 0.28 |
| Oct 15, 1969 | 0.28 |
| Oct 14, 1969 | 0.28 |
| Oct 13, 1969 | 0.28 |
| Oct 10, 1969 | 0.27 |
| Oct 9, 1969 | 0.27 |
| Oct 8, 1969 | 0.27 |
| Oct 7, 1969 | 0.27 |
| Oct 6, 1969 | 0.27 |
| Oct 3, 1969 | 0.27 |
| Oct 2, 1969 | 0.27 |
| Oct 1, 1969 | 0.26 |
| Sep 30, 1969 | 0.26 |
| Sep 29, 1969 | 0.26 |
| Sep 26, 1969 | 0.26 |
| Sep 25, 1969 | 0.26 |
| Sep 24, 1969 | 0.26 |
| Sep 23, 1969 | 0.26 |
| Sep 22, 1969 | 0.26 |
| Sep 19, 1969 | 0.25 |
| Sep 18, 1969 | 0.25 |
| Sep 17, 1969 | 0.25 |
| Sep 16, 1969 | 0.25 |
| Sep 15, 1969 | 0.25 |
| Sep 12, 1969 | 0.25 |
| Sep 11, 1969 | 0.25 |
| Sep 10, 1969 | 0.25 |
| Sep 9, 1969 | 0.25 |
| Sep 8, 1969 | 0.25 |
| Sep 5, 1969 | 0.25 |
| Sep 4, 1969 | 0.25 |
| Sep 3, 1969 | 0.25 |
| Sep 2, 1969 | 0.25 |
| Aug 29, 1969 | 0.25 |
| Aug 28, 1969 | 0.25 |
| Aug 27, 1969 | 0.25 |
| Aug 26, 1969 | 0.25 |
| Aug 25, 1969 | 0.25 |
| Aug 22, 1969 | 0.25 |
| Aug 21, 1969 | 0.25 |
| Aug 20, 1969 | 0.25 |
| Aug 19, 1969 | 0.25 |
| Aug 18, 1969 | 0.25 |
| Aug 15, 1969 | 0.25 |
| Aug 14, 1969 | 0.25 |
| Aug 13, 1969 | 0.25 |
| Aug 12, 1969 | 0.25 |
| Aug 11, 1969 | 0.25 |
| Aug 8, 1969 | 0.25 |
| Aug 7, 1969 | 0.25 |
| Aug 6, 1969 | 0.25 |
| Aug 5, 1969 | 0.25 |
| Aug 4, 1969 | 0.26 |
| Aug 1, 1969 | 0.26 |
| Jul 31, 1969 | 0.26 |
| Jul 30, 1969 | 0.26 |
| Jul 29, 1969 | 0.26 |
| Jul 28, 1969 | 0.26 |
| Jul 25, 1969 | 0.26 |
| Jul 24, 1969 | 0.26 |
| Jul 23, 1969 | 0.26 |
| Jul 22, 1969 | 0.26 |
| Jul 18, 1969 | 0.27 |
| Jul 17, 1969 | 0.27 |
| Jul 16, 1969 | 0.27 |
| Jul 15, 1969 | 0.27 |
| Jul 14, 1969 | 0.27 |
| Jul 11, 1969 | 0.27 |
| Jul 10, 1969 | 0.27 |
| Jul 9, 1969 | 0.27 |
| Jul 8, 1969 | 0.27 |
| Jul 7, 1969 | 0.27 |
| Jul 3, 1969 | 0.27 |
| Jul 2, 1969 | 0.27 |
| Jul 1, 1969 | 0.27 |
| Jun 30, 1969 | 0.27 |
| Jun 27, 1969 | 0.27 |
| Jun 26, 1969 | 0.27 |
| Jun 25, 1969 | 0.27 |
| Jun 24, 1969 | 0.27 |
| Jun 23, 1969 | 0.27 |
| Jun 20, 1969 | 0.27 |
| Jun 19, 1969 | 0.27 |
| Jun 18, 1969 | 0.27 |
| Jun 17, 1969 | 0.27 |
| Jun 16, 1969 | 0.27 |
| Jun 13, 1969 | 0.27 |
| Jun 12, 1969 | 0.27 |
| Jun 11, 1969 | 0.26 |
| Jun 10, 1969 | 0.26 |
| Jun 9, 1969 | 0.26 |
| Jun 6, 1969 | 0.26 |
| Jun 5, 1969 | 0.26 |
| Jun 4, 1969 | 0.26 |
| Jun 3, 1969 | 0.26 |
| Jun 2, 1969 | 0.26 |
| May 29, 1969 | 0.26 |
| May 28, 1969 | 0.26 |
| May 27, 1969 | 0.25 |
| May 26, 1969 | 0.25 |
| May 23, 1969 | 0.25 |
| May 22, 1969 | 0.25 |
| May 21, 1969 | 0.25 |
| May 20, 1969 | 0.25 |
| May 19, 1969 | 0.25 |
| May 16, 1969 | 0.24 |
| May 15, 1969 | 0.24 |
| May 14, 1969 | 0.24 |
| May 13, 1969 | 0.24 |
| May 12, 1969 | 0.24 |
| May 9, 1969 | 0.24 |
| May 8, 1969 | 0.24 |
| May 7, 1969 | 0.24 |
| May 6, 1969 | 0.24 |
| May 5, 1969 | 0.24 |
| May 2, 1969 | 0.24 |
| May 1, 1969 | 0.24 |
| Apr 30, 1969 | 0.24 |
| Apr 29, 1969 | 0.23 |
| Apr 28, 1969 | 0.23 |
| Apr 25, 1969 | 0.23 |
| Apr 24, 1969 | 0.23 |
| Apr 23, 1969 | 0.23 |
| Apr 22, 1969 | 0.23 |
| Apr 21, 1969 | 0.23 |
| Apr 18, 1969 | 0.23 |
| Apr 17, 1969 | 0.23 |
| Apr 16, 1969 | 0.23 |
| Apr 15, 1969 | 0.23 |
| Apr 14, 1969 | 0.23 |
| Apr 11, 1969 | 0.23 |
| Apr 10, 1969 | 0.23 |
| Apr 9, 1969 | 0.24 |
| Apr 8, 1969 | 0.24 |
| Apr 7, 1969 | 0.24 |
| Apr 3, 1969 | 0.24 |
| Apr 2, 1969 | 0.24 |
| Apr 1, 1969 | 0.24 |
| Mar 28, 1969 | 0.24 |
| Mar 27, 1969 | 0.24 |
| Mar 26, 1969 | 0.24 |
| Mar 25, 1969 | 0.24 |
| Mar 24, 1969 | 0.24 |
| Mar 21, 1969 | 0.24 |
| Mar 20, 1969 | 0.24 |
| Mar 19, 1969 | 0.24 |
| Mar 18, 1969 | 0.24 |
| Mar 17, 1969 | 0.24 |
| Mar 14, 1969 | 0.24 |
| Mar 13, 1969 | 0.24 |
| Mar 12, 1969 | 0.24 |
| Mar 11, 1969 | 0.24 |
| Mar 10, 1969 | 0.25 |
| Mar 7, 1969 | 0.25 |
| Mar 6, 1969 | 0.25 |
| Mar 5, 1969 | 0.25 |
| Mar 4, 1969 | 0.25 |
| Mar 3, 1969 | 0.25 |
| Feb 28, 1969 | 0.25 |
| Feb 27, 1969 | 0.25 |
| Feb 26, 1969 | 0.25 |
| Feb 25, 1969 | 0.25 |
| Feb 24, 1969 | 0.25 |
| Feb 20, 1969 | 0.26 |
| Feb 19, 1969 | 0.26 |
| Feb 18, 1969 | 0.26 |
| Feb 17, 1969 | 0.26 |
| Feb 14, 1969 | 0.26 |
| Feb 13, 1969 | 0.26 |
| Feb 12, 1969 | 0.26 |
| Feb 11, 1969 | 0.26 |
| Feb 7, 1969 | 0.25 |
| Feb 6, 1969 | 0.25 |
| Feb 5, 1969 | 0.25 |
| Feb 4, 1969 | 0.25 |
| Feb 3, 1969 | 0.25 |
| Jan 31, 1969 | 0.25 |
| Jan 30, 1969 | 0.25 |
| Jan 29, 1969 | 0.25 |
| Jan 28, 1969 | 0.25 |
| Jan 27, 1969 | 0.25 |
| Jan 24, 1969 | 0.25 |
| Jan 23, 1969 | 0.25 |
| Jan 22, 1969 | 0.25 |
| Jan 21, 1969 | 0.25 |
| Jan 20, 1969 | 0.25 |
| Jan 17, 1969 | 0.25 |
| Jan 16, 1969 | 0.25 |
| Jan 15, 1969 | 0.25 |
| Jan 14, 1969 | 0.25 |
| Jan 13, 1969 | 0.25 |
| Jan 10, 1969 | 0.25 |
| Jan 9, 1969 | 0.25 |
| Jan 8, 1969 | 0.25 |
| Jan 7, 1969 | 0.25 |
| Jan 6, 1969 | 0.25 |
| Jan 3, 1969 | 0.25 |
| Jan 2, 1969 | 0.25 |
| Dec 31, 1968 | 0.25 |
| Dec 30, 1968 | 0.25 |
| Dec 27, 1968 | 0.25 |
| Dec 26, 1968 | 0.25 |
| Dec 24, 1968 | 0.25 |
| Dec 23, 1968 | 0.25 |
| Dec 20, 1968 | 0.25 |
| Dec 19, 1968 | 0.25 |
| Dec 17, 1968 | 0.25 |
| Dec 16, 1968 | 0.25 |
| Dec 13, 1968 | 0.25 |
| Dec 12, 1968 | 0.24 |
| Dec 10, 1968 | 0.24 |
| Dec 9, 1968 | 0.24 |
| Dec 6, 1968 | 0.24 |
| Dec 5, 1968 | 0.24 |
| Dec 3, 1968 | 0.24 |
| Dec 2, 1968 | 0.24 |
| Nov 29, 1968 | 0.24 |
| Nov 27, 1968 | 0.24 |
| Nov 26, 1968 | 0.24 |
| Nov 25, 1968 | 0.24 |
| Nov 22, 1968 | 0.24 |
| Nov 21, 1968 | 0.24 |
| Nov 19, 1968 | 0.24 |
| Nov 18, 1968 | 0.24 |
| Nov 15, 1968 | 0.24 |
| Nov 14, 1968 | 0.24 |
| Nov 13, 1968 | 0.24 |
| Nov 12, 1968 | 0.23 |
| Nov 8, 1968 | 0.23 |
| Nov 7, 1968 | 0.23 |
| Nov 6, 1968 | 0.23 |
| Nov 4, 1968 | 0.23 |
| Nov 1, 1968 | 0.23 |
| Oct 31, 1968 | 0.23 |
| Oct 29, 1968 | 0.23 |
| Oct 28, 1968 | 0.23 |
| Oct 25, 1968 | 0.23 |
| Oct 24, 1968 | 0.23 |
| Oct 22, 1968 | 0.23 |
| Oct 21, 1968 | 0.23 |
| Oct 18, 1968 | 0.23 |
| Oct 17, 1968 | 0.23 |
| Oct 15, 1968 | 0.23 |
| Oct 14, 1968 | 0.23 |
| Oct 11, 1968 | 0.22 |
| Oct 10, 1968 | 0.22 |
| Oct 8, 1968 | 0.22 |
| Oct 7, 1968 | 0.22 |
| Oct 4, 1968 | 0.22 |
| Oct 3, 1968 | 0.22 |
| Oct 1, 1968 | 0.22 |
| Sep 30, 1968 | 0.22 |
| Sep 27, 1968 | 0.22 |
| Sep 26, 1968 | 0.22 |
| Sep 24, 1968 | 0.22 |
| Sep 23, 1968 | 0.22 |
| Sep 20, 1968 | 0.22 |
| Sep 19, 1968 | 0.22 |
| Sep 17, 1968 | 0.22 |
| Sep 16, 1968 | 0.22 |
| Sep 13, 1968 | 0.22 |
| Sep 12, 1968 | 0.22 |
| Sep 10, 1968 | 0.22 |
| Sep 9, 1968 | 0.23 |
| Sep 6, 1968 | 0.23 |
| Sep 5, 1968 | 0.23 |
| Sep 4, 1968 | 0.23 |
| Sep 3, 1968 | 0.23 |
| Aug 30, 1968 | 0.23 |
| Aug 29, 1968 | 0.23 |
| Aug 27, 1968 | 0.23 |
| Aug 26, 1968 | 0.23 |
| Aug 23, 1968 | 0.23 |
| Aug 22, 1968 | 0.23 |
| Aug 20, 1968 | 0.23 |
| Aug 19, 1968 | 0.23 |
| Aug 16, 1968 | 0.23 |
| Aug 15, 1968 | 0.23 |
| Aug 13, 1968 | 0.23 |
| Aug 12, 1968 | 0.23 |
| Aug 9, 1968 | 0.23 |
| Aug 8, 1968 | 0.23 |
| Aug 6, 1968 | 0.23 |
| Aug 5, 1968 | 0.23 |
| Aug 2, 1968 | 0.23 |
| Aug 1, 1968 | 0.23 |
| Jul 30, 1968 | 0.23 |
| Jul 29, 1968 | 0.23 |
| Jul 26, 1968 | 0.23 |
| Jul 25, 1968 | 0.23 |
| Jul 23, 1968 | 0.23 |
| Jul 22, 1968 | 0.23 |
| Jul 19, 1968 | 0.23 |
| Jul 18, 1968 | 0.23 |
| Jul 16, 1968 | 0.23 |
| Jul 15, 1968 | 0.23 |
| Jul 12, 1968 | 0.23 |
| Jul 11, 1968 | 0.23 |
| Jul 9, 1968 | 0.23 |
| Jul 8, 1968 | 0.23 |
| Jul 3, 1968 | 0.23 |
| Jul 2, 1968 | 0.23 |
| Jul 1, 1968 | 0.23 |
| Jun 28, 1968 | 0.23 |
| Jun 27, 1968 | 0.22 |
| Jun 25, 1968 | 0.22 |
| Jun 24, 1968 | 0.22 |
| Jun 21, 1968 | 0.22 |
| Jun 20, 1968 | 0.22 |
| Jun 18, 1968 | 0.22 |
| Jun 17, 1968 | 0.22 |
| Jun 14, 1968 | 0.22 |
| Jun 13, 1968 | 0.21 |
| Jun 11, 1968 | 0.21 |
| Jun 10, 1968 | 0.21 |
| Jun 7, 1968 | 0.21 |
| Jun 6, 1968 | 0.21 |
| Jun 5, 1968 | 0.20 |
| Jun 4, 1968 | 0.20 |
| Jun 3, 1968 | 0.20 |
| May 31, 1968 | 0.20 |
| May 29, 1968 | 0.20 |
| May 28, 1968 | 0.20 |
| May 27, 1968 | 0.19 |
| May 24, 1968 | 0.19 |
| May 23, 1968 | 0.19 |
| May 22, 1968 | 0.19 |
| May 21, 1968 | 0.19 |
| May 20, 1968 | 0.19 |
| May 17, 1968 | 0.19 |
| May 16, 1968 | 0.18 |
| May 15, 1968 | 0.18 |
| May 14, 1968 | 0.18 |
| May 13, 1968 | 0.18 |
| May 10, 1968 | 0.18 |
| May 9, 1968 | 0.18 |
| May 8, 1968 | 0.18 |
| May 7, 1968 | 0.17 |
| May 6, 1968 | 0.17 |
| May 3, 1968 | 0.17 |
| May 2, 1968 | 0.17 |
| May 1, 1968 | 0.17 |
| Apr 30, 1968 | 0.17 |
| Apr 29, 1968 | 0.17 |
| Apr 26, 1968 | 0.17 |
| Apr 25, 1968 | 0.17 |
| Apr 24, 1968 | 0.17 |
| Apr 23, 1968 | 0.16 |
| Apr 22, 1968 | 0.16 |
| Apr 19, 1968 | 0.16 |
| Apr 18, 1968 | 0.16 |
| Apr 17, 1968 | 0.16 |
| Apr 16, 1968 | 0.16 |
| Apr 15, 1968 | 0.16 |
| Apr 11, 1968 | 0.16 |
| Apr 10, 1968 | 0.16 |
| Apr 8, 1968 | 0.16 |
| Apr 5, 1968 | 0.16 |
| Apr 4, 1968 | 0.16 |
| Apr 3, 1968 | 0.16 |
| Apr 2, 1968 | 0.16 |
| Apr 1, 1968 | 0.16 |
| Mar 29, 1968 | 0.16 |
| Mar 28, 1968 | 0.16 |
| Mar 27, 1968 | 0.16 |
| Mar 26, 1968 | 0.16 |
| Mar 25, 1968 | 0.16 |
| Mar 22, 1968 | 0.16 |
| Mar 21, 1968 | 0.16 |
| Mar 20, 1968 | 0.16 |
| Mar 19, 1968 | 0.16 |
| Mar 18, 1968 | 0.16 |
| Mar 15, 1968 | 0.16 |
| Mar 14, 1968 | 0.16 |
| Mar 13, 1968 | 0.16 |