Mcdonalds (MCD) DMA 200 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 91.30 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 152.88 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 36.62 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 70.26 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 196.02 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 47.71 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 171.97 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 398.92 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 68.77 |
| 10 | Mcdonalds | 196,409.04 | -1.17 Bn | 5.84 Bn | 307.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 307.33 |
| May 29, 2026 | 307.47 |
| May 28, 2026 | 307.59 |
| May 27, 2026 | 307.72 |
| May 26, 2026 | 307.84 |
| May 22, 2026 | 307.98 |
| May 21, 2026 | 308.11 |
| May 20, 2026 | 308.18 |
| May 19, 2026 | 308.30 |
| May 18, 2026 | 308.41 |
| May 15, 2026 | 308.50 |
| May 14, 2026 | 308.63 |
| May 13, 2026 | 308.77 |
| May 12, 2026 | 308.89 |
| May 11, 2026 | 309.01 |
| May 8, 2026 | 309.11 |
| May 7, 2026 | 309.22 |
| May 6, 2026 | 309.29 |
| May 5, 2026 | 309.35 |
| May 4, 2026 | 309.41 |
| May 1, 2026 | 309.49 |
| Apr 30, 2026 | 309.55 |
| Apr 29, 2026 | 309.58 |
| Apr 28, 2026 | 309.64 |
| Apr 27, 2026 | 309.68 |
| Apr 24, 2026 | 309.72 |
| Apr 23, 2026 | 309.69 |
| Apr 22, 2026 | 309.64 |
| Apr 21, 2026 | 309.60 |
| Apr 20, 2026 | 309.56 |
| Apr 17, 2026 | 309.50 |
| Apr 16, 2026 | 309.43 |
| Apr 15, 2026 | 309.36 |
| Apr 14, 2026 | 309.29 |
| Apr 13, 2026 | 309.20 |
| Apr 10, 2026 | 309.10 |
| Apr 9, 2026 | 309.03 |
| Apr 8, 2026 | 308.93 |
| Apr 7, 2026 | 308.83 |
| Apr 6, 2026 | 308.76 |
| Apr 2, 2026 | 308.67 |
| Apr 1, 2026 | 308.62 |
| Mar 31, 2026 | 308.59 |
| Mar 30, 2026 | 308.55 |
| Mar 27, 2026 | 308.52 |
| Mar 26, 2026 | 308.49 |
| Mar 25, 2026 | 308.47 |
| Mar 24, 2026 | 308.45 |
| Mar 23, 2026 | 308.45 |
| Mar 20, 2026 | 308.47 |
| Mar 19, 2026 | 308.49 |
| Mar 18, 2026 | 308.50 |
| Mar 17, 2026 | 308.49 |
| Mar 16, 2026 | 308.42 |
| Mar 13, 2026 | 308.35 |
| Mar 12, 2026 | 308.29 |
| Mar 11, 2026 | 308.25 |
| Mar 10, 2026 | 308.19 |
| Mar 9, 2026 | 308.14 |
| Mar 6, 2026 | 308.08 |
| Mar 5, 2026 | 308.05 |
| Mar 4, 2026 | 308.00 |
| Mar 3, 2026 | 307.92 |
| Mar 2, 2026 | 307.79 |
| Feb 27, 2026 | 307.66 |
| Feb 26, 2026 | 307.52 |
| Feb 25, 2026 | 307.41 |
| Feb 24, 2026 | 307.31 |
| Feb 23, 2026 | 307.24 |
| Feb 20, 2026 | 307.15 |
| Feb 19, 2026 | 307.08 |
| Feb 18, 2026 | 307.01 |
| Feb 17, 2026 | 306.94 |
| Feb 13, 2026 | 306.90 |
| Feb 12, 2026 | 306.83 |
| Feb 11, 2026 | 306.75 |
| Feb 10, 2026 | 306.72 |
| Feb 9, 2026 | 306.67 |
| Feb 6, 2026 | 306.64 |
| Feb 5, 2026 | 306.60 |
| Feb 4, 2026 | 306.52 |
| Feb 3, 2026 | 306.46 |
| Feb 2, 2026 | 306.41 |
| Jan 30, 2026 | 306.38 |
| Jan 29, 2026 | 306.39 |
| Jan 28, 2026 | 306.36 |
| Jan 27, 2026 | 306.33 |
| Jan 26, 2026 | 306.28 |
| Jan 23, 2026 | 306.21 |
| Jan 22, 2026 | 306.16 |
| Jan 21, 2026 | 306.13 |
| Jan 20, 2026 | 306.20 |
| Jan 16, 2026 | 306.24 |
| Jan 15, 2026 | 306.27 |
| Jan 14, 2026 | 306.29 |
| Jan 13, 2026 | 306.29 |
| Jan 12, 2026 | 306.30 |
| Jan 9, 2026 | 306.34 |
| Jan 8, 2026 | 306.33 |
| Jan 7, 2026 | 306.32 |
| Jan 6, 2026 | 306.32 |
| Jan 5, 2026 | 306.35 |
| Jan 2, 2026 | 306.38 |
| Dec 31, 2025 | 306.38 |
| Dec 30, 2025 | 306.37 |
| Dec 29, 2025 | 306.33 |
| Dec 26, 2025 | 306.28 |
| Dec 24, 2025 | 306.22 |
| Dec 23, 2025 | 306.19 |
| Dec 22, 2025 | 306.22 |
| Dec 19, 2025 | 306.25 |
| Dec 18, 2025 | 306.22 |
| Dec 17, 2025 | 306.16 |
| Dec 16, 2025 | 306.09 |
| Dec 15, 2025 | 306.04 |
| Dec 12, 2025 | 305.99 |
| Dec 11, 2025 | 305.96 |
| Dec 10, 2025 | 305.93 |
| Dec 9, 2025 | 305.93 |
| Dec 8, 2025 | 305.91 |
| Dec 5, 2025 | 305.89 |
| Dec 4, 2025 | 305.85 |
| Dec 3, 2025 | 305.81 |
| Dec 2, 2025 | 305.80 |
| Dec 1, 2025 | 305.84 |
| Nov 28, 2025 | 305.87 |
| Nov 26, 2025 | 305.85 |
| Nov 25, 2025 | 305.84 |
| Nov 24, 2025 | 305.83 |
| Nov 21, 2025 | 305.78 |
| Nov 20, 2025 | 305.70 |
| Nov 19, 2025 | 305.63 |
| Nov 18, 2025 | 305.56 |
| Nov 17, 2025 | 305.49 |
| Nov 14, 2025 | 305.41 |
| Nov 13, 2025 | 305.32 |
| Nov 12, 2025 | 305.24 |
| Nov 11, 2025 | 305.16 |
| Nov 10, 2025 | 305.09 |
| Nov 7, 2025 | 305.02 |
| Nov 6, 2025 | 304.94 |
| Nov 5, 2025 | 304.86 |
| Nov 4, 2025 | 304.74 |
| Nov 3, 2025 | 304.65 |
| Oct 31, 2025 | 304.57 |
| Oct 30, 2025 | 304.49 |
| Oct 29, 2025 | 304.38 |
| Oct 28, 2025 | 304.29 |
| Oct 27, 2025 | 304.17 |
| Oct 24, 2025 | 304.05 |
| Oct 23, 2025 | 303.97 |
| Oct 22, 2025 | 303.90 |
| Oct 21, 2025 | 303.82 |
| Oct 20, 2025 | 303.75 |
| Oct 17, 2025 | 303.66 |
| Oct 16, 2025 | 303.56 |
| Oct 15, 2025 | 303.51 |
| Oct 14, 2025 | 303.45 |
| Oct 13, 2025 | 303.40 |
| Oct 10, 2025 | 303.36 |
| Oct 9, 2025 | 303.34 |
| Oct 8, 2025 | 303.32 |
| Oct 7, 2025 | 303.30 |
| Oct 6, 2025 | 303.30 |
| Oct 3, 2025 | 303.31 |
| Oct 2, 2025 | 303.29 |
| Oct 1, 2025 | 303.27 |
| Sep 30, 2025 | 303.25 |
| Sep 29, 2025 | 303.23 |
| Sep 26, 2025 | 303.22 |
| Sep 25, 2025 | 303.19 |
| Sep 24, 2025 | 303.18 |
| Sep 23, 2025 | 303.13 |
| Sep 22, 2025 | 303.09 |
| Sep 19, 2025 | 303.03 |
| Sep 18, 2025 | 303.00 |
| Sep 17, 2025 | 302.97 |
| Sep 16, 2025 | 302.93 |
| Sep 15, 2025 | 302.89 |
| Sep 12, 2025 | 302.83 |
| Sep 11, 2025 | 302.75 |
| Sep 10, 2025 | 302.66 |
| Sep 9, 2025 | 302.59 |
| Sep 8, 2025 | 302.48 |
| Sep 5, 2025 | 302.38 |
| Sep 4, 2025 | 302.30 |
| Sep 3, 2025 | 302.20 |
| Sep 2, 2025 | 302.11 |
| Aug 29, 2025 | 302.04 |
| Aug 28, 2025 | 301.97 |
| Aug 27, 2025 | 301.88 |
| Aug 26, 2025 | 301.79 |
| Aug 25, 2025 | 301.72 |
| Aug 22, 2025 | 301.61 |
| Aug 21, 2025 | 301.52 |
| Aug 20, 2025 | 301.41 |
| Aug 19, 2025 | 301.31 |
| Aug 18, 2025 | 301.23 |
| Aug 15, 2025 | 301.17 |
| Aug 14, 2025 | 301.08 |
| Aug 13, 2025 | 301.05 |
| Aug 12, 2025 | 301.01 |
| Aug 11, 2025 | 301.08 |
| Aug 8, 2025 | 301.13 |
| Aug 7, 2025 | 301.19 |
| Aug 6, 2025 | 301.22 |
| Aug 5, 2025 | 301.25 |
| Aug 4, 2025 | 301.32 |
| Aug 1, 2025 | 301.35 |
| Jul 31, 2025 | 301.36 |
| Jul 30, 2025 | 301.38 |
| Jul 29, 2025 | 301.38 |
| Jul 28, 2025 | 301.38 |
| Jul 25, 2025 | 301.39 |
| Jul 24, 2025 | 301.41 |
| Jul 23, 2025 | 301.46 |
| Jul 22, 2025 | 301.49 |
| Jul 21, 2025 | 301.50 |
| Jul 18, 2025 | 301.55 |
| Jul 17, 2025 | 301.58 |
| Jul 16, 2025 | 301.60 |
| Jul 15, 2025 | 301.61 |
| Jul 14, 2025 | 301.61 |
| Jul 11, 2025 | 301.59 |
| Jul 10, 2025 | 301.58 |
| Jul 9, 2025 | 301.56 |
| Jul 8, 2025 | 301.55 |
| Jul 7, 2025 | 301.56 |
| Jul 3, 2025 | 301.58 |
| Jul 2, 2025 | 301.59 |
| Jul 1, 2025 | 301.58 |
| Jun 30, 2025 | 301.54 |
| Jun 27, 2025 | 301.54 |
| Jun 26, 2025 | 301.54 |
| Jun 25, 2025 | 301.56 |
| Jun 24, 2025 | 301.57 |
| Jun 23, 2025 | 301.55 |
| Jun 20, 2025 | 301.53 |
| Jun 18, 2025 | 301.54 |
| Jun 17, 2025 | 301.53 |
| Jun 16, 2025 | 301.50 |
| Jun 13, 2025 | 301.47 |
| Jun 12, 2025 | 301.40 |
| Jun 11, 2025 | 301.33 |
| Jun 10, 2025 | 301.27 |
| Jun 9, 2025 | 301.22 |
| Jun 6, 2025 | 301.12 |
| Jun 5, 2025 | 301.02 |
| Jun 4, 2025 | 300.87 |
| Jun 3, 2025 | 300.69 |
| Jun 2, 2025 | 300.48 |
| May 30, 2025 | 300.27 |
| May 29, 2025 | 300.05 |
| May 28, 2025 | 299.83 |
| May 27, 2025 | 299.62 |
| May 23, 2025 | 299.39 |
| May 22, 2025 | 299.17 |
| May 21, 2025 | 298.94 |
| May 20, 2025 | 298.74 |
| May 19, 2025 | 298.49 |
| May 16, 2025 | 298.21 |
| May 15, 2025 | 297.95 |
| May 14, 2025 | 297.68 |
| May 13, 2025 | 297.40 |
| May 12, 2025 | 297.12 |
| May 9, 2025 | 296.82 |
| May 8, 2025 | 296.53 |
| May 7, 2025 | 296.26 |
| May 6, 2025 | 295.95 |
| May 5, 2025 | 295.67 |
| May 2, 2025 | 295.39 |
| May 1, 2025 | 295.12 |
| Apr 30, 2025 | 294.81 |
| Apr 29, 2025 | 294.48 |
| Apr 28, 2025 | 294.18 |
| Apr 25, 2025 | 293.85 |
| Apr 24, 2025 | 293.49 |
| Apr 23, 2025 | 293.15 |
| Apr 22, 2025 | 292.82 |
| Apr 21, 2025 | 292.47 |
| Apr 17, 2025 | 292.17 |
| Apr 16, 2025 | 291.86 |
| Apr 15, 2025 | 291.59 |
| Apr 14, 2025 | 291.32 |
| Apr 11, 2025 | 291.02 |
| Apr 10, 2025 | 290.76 |
| Apr 9, 2025 | 290.53 |
| Apr 8, 2025 | 290.31 |
| Apr 7, 2025 | 290.08 |
| Apr 4, 2025 | 289.83 |
| Apr 3, 2025 | 289.60 |
| Apr 2, 2025 | 289.27 |
| Apr 1, 2025 | 288.99 |
| Mar 31, 2025 | 288.69 |
| Mar 28, 2025 | 288.40 |
| Mar 27, 2025 | 288.13 |
| Mar 26, 2025 | 287.85 |
| Mar 25, 2025 | 287.59 |
| Mar 24, 2025 | 287.35 |
| Mar 21, 2025 | 287.14 |
| Mar 20, 2025 | 286.91 |
| Mar 19, 2025 | 286.67 |
| Mar 18, 2025 | 286.39 |
| Mar 17, 2025 | 286.12 |
| Mar 14, 2025 | 285.87 |
| Mar 13, 2025 | 285.66 |
| Mar 12, 2025 | 285.46 |
| Mar 11, 2025 | 285.30 |
| Mar 10, 2025 | 285.09 |
| Mar 7, 2025 | 284.84 |
| Mar 6, 2025 | 284.60 |
| Mar 5, 2025 | 284.42 |
| Mar 4, 2025 | 284.25 |
| Mar 3, 2025 | 284.07 |
| Feb 28, 2025 | 283.91 |
| Feb 27, 2025 | 283.74 |
| Feb 26, 2025 | 283.53 |
| Feb 25, 2025 | 283.35 |
| Feb 24, 2025 | 283.14 |
| Feb 21, 2025 | 282.94 |
| Feb 20, 2025 | 282.77 |
| Feb 19, 2025 | 282.62 |
| Feb 18, 2025 | 282.49 |
| Feb 14, 2025 | 282.33 |
| Feb 13, 2025 | 282.15 |
| Feb 12, 2025 | 281.97 |
| Feb 11, 2025 | 281.81 |
| Feb 10, 2025 | 281.64 |
| Feb 7, 2025 | 281.48 |
| Feb 6, 2025 | 281.39 |
| Feb 5, 2025 | 281.28 |
| Feb 4, 2025 | 281.19 |
| Feb 3, 2025 | 281.09 |
| Jan 31, 2025 | 280.96 |
| Jan 30, 2025 | 280.85 |
| Jan 29, 2025 | 280.74 |
| Jan 28, 2025 | 280.63 |
| Jan 27, 2025 | 280.52 |
| Jan 24, 2025 | 280.40 |
| Jan 23, 2025 | 280.31 |
| Jan 22, 2025 | 280.22 |
| Jan 21, 2025 | 280.17 |
| Jan 17, 2025 | 280.13 |
| Jan 16, 2025 | 280.11 |
| Jan 15, 2025 | 280.12 |
| Jan 14, 2025 | 280.11 |
| Jan 13, 2025 | 280.12 |
| Jan 10, 2025 | 280.09 |
| Jan 8, 2025 | 280.07 |
| Jan 7, 2025 | 280.05 |
| Jan 6, 2025 | 280.02 |
| Jan 3, 2025 | 279.98 |
| Jan 2, 2025 | 279.92 |
| Dec 31, 2024 | 279.86 |
| Dec 30, 2024 | 279.80 |
| Dec 27, 2024 | 279.76 |
| Dec 26, 2024 | 279.71 |
| Dec 24, 2024 | 279.71 |
| Dec 23, 2024 | 279.71 |
| Dec 20, 2024 | 279.72 |
| Dec 19, 2024 | 279.71 |
| Dec 18, 2024 | 279.72 |
| Dec 17, 2024 | 279.73 |
| Dec 16, 2024 | 279.70 |
| Dec 13, 2024 | 279.67 |
| Dec 12, 2024 | 279.65 |
| Dec 11, 2024 | 279.64 |
| Dec 10, 2024 | 279.63 |
| Dec 9, 2024 | 279.61 |
| Dec 6, 2024 | 279.59 |
| Dec 5, 2024 | 279.58 |
| Dec 4, 2024 | 279.55 |
| Dec 3, 2024 | 279.54 |
| Dec 2, 2024 | 279.53 |
| Nov 29, 2024 | 279.52 |
| Nov 27, 2024 | 279.48 |
| Nov 26, 2024 | 279.44 |
| Nov 25, 2024 | 279.41 |
| Nov 22, 2024 | 279.38 |
| Nov 21, 2024 | 279.38 |
| Nov 20, 2024 | 279.38 |
| Nov 19, 2024 | 279.35 |
| Nov 18, 2024 | 279.32 |
| Nov 15, 2024 | 279.35 |
| Nov 14, 2024 | 279.38 |
| Nov 13, 2024 | 279.35 |
| Nov 12, 2024 | 279.34 |
| Nov 11, 2024 | 279.31 |
| Nov 8, 2024 | 279.26 |
| Nov 7, 2024 | 279.25 |
| Nov 6, 2024 | 279.28 |
| Nov 5, 2024 | 279.31 |
| Nov 4, 2024 | 279.31 |
| Nov 1, 2024 | 279.35 |
| Oct 31, 2024 | 279.35 |
| Oct 30, 2024 | 279.34 |
| Oct 29, 2024 | 279.34 |
| Oct 28, 2024 | 279.33 |
| Oct 25, 2024 | 279.32 |
| Oct 24, 2024 | 279.33 |
| Oct 23, 2024 | 279.27 |
| Oct 22, 2024 | 279.24 |
| Oct 21, 2024 | 279.11 |
| Oct 18, 2024 | 279.00 |
| Oct 17, 2024 | 278.89 |
| Oct 16, 2024 | 278.80 |
| Oct 15, 2024 | 278.72 |
| Oct 14, 2024 | 278.63 |
| Oct 11, 2024 | 278.55 |
| Oct 10, 2024 | 278.49 |
| Oct 9, 2024 | 278.43 |
| Oct 8, 2024 | 278.37 |
| Oct 7, 2024 | 278.30 |
| Oct 4, 2024 | 278.25 |
| Oct 3, 2024 | 278.18 |
| Oct 2, 2024 | 278.10 |
| Oct 1, 2024 | 278.04 |
| Sep 30, 2024 | 278.00 |
| Sep 27, 2024 | 277.93 |
| Sep 26, 2024 | 277.86 |
| Sep 25, 2024 | 277.77 |
| Sep 24, 2024 | 277.70 |
| Sep 23, 2024 | 277.64 |
| Sep 20, 2024 | 277.57 |
| Sep 19, 2024 | 277.52 |
| Sep 18, 2024 | 277.48 |
| Sep 17, 2024 | 277.43 |
| Sep 16, 2024 | 277.36 |
| Sep 13, 2024 | 277.29 |
| Sep 12, 2024 | 277.22 |
| Sep 11, 2024 | 277.17 |
| Sep 10, 2024 | 277.13 |
| Sep 9, 2024 | 277.07 |
| Sep 6, 2024 | 277.01 |
| Sep 5, 2024 | 276.94 |
| Sep 4, 2024 | 276.88 |
| Sep 3, 2024 | 276.79 |
| Aug 30, 2024 | 276.72 |
| Aug 29, 2024 | 276.63 |
| Aug 28, 2024 | 276.53 |
| Aug 27, 2024 | 276.43 |
| Aug 26, 2024 | 276.31 |
| Aug 23, 2024 | 276.21 |
| Aug 22, 2024 | 276.11 |
| Aug 21, 2024 | 276.00 |
| Aug 20, 2024 | 275.89 |
| Aug 19, 2024 | 275.77 |
| Aug 16, 2024 | 275.65 |
| Aug 15, 2024 | 275.55 |
| Aug 14, 2024 | 275.46 |
| Aug 13, 2024 | 275.38 |
| Aug 12, 2024 | 275.32 |
| Aug 9, 2024 | 275.26 |
| Aug 8, 2024 | 275.19 |
| Aug 7, 2024 | 275.13 |
| Aug 6, 2024 | 275.07 |
| Aug 5, 2024 | 275.00 |
| Aug 2, 2024 | 274.92 |
| Aug 1, 2024 | 274.78 |
| Jul 31, 2024 | 274.68 |
| Jul 30, 2024 | 274.58 |
| Jul 29, 2024 | 274.51 |
| Jul 26, 2024 | 274.46 |
| Jul 25, 2024 | 274.45 |
| Jul 24, 2024 | 274.43 |
| Jul 23, 2024 | 274.42 |
| Jul 22, 2024 | 274.43 |
| Jul 19, 2024 | 274.41 |
| Jul 18, 2024 | 274.41 |
| Jul 17, 2024 | 274.43 |
| Jul 16, 2024 | 274.45 |
| Jul 15, 2024 | 274.48 |
| Jul 12, 2024 | 274.57 |
| Jul 11, 2024 | 274.65 |
| Jul 10, 2024 | 274.73 |
| Jul 9, 2024 | 274.84 |
| Jul 8, 2024 | 274.99 |
| Jul 5, 2024 | 275.14 |
| Jul 3, 2024 | 275.28 |
| Jul 2, 2024 | 275.42 |
| Jul 1, 2024 | 275.60 |
| Jun 28, 2024 | 275.76 |
| Jun 27, 2024 | 275.89 |
| Jun 26, 2024 | 276.00 |
| Jun 25, 2024 | 276.11 |
| Jun 24, 2024 | 276.21 |
| Jun 21, 2024 | 276.29 |
| Jun 20, 2024 | 276.39 |
| Jun 18, 2024 | 276.52 |
| Jun 17, 2024 | 276.67 |
| Jun 14, 2024 | 276.83 |
| Jun 13, 2024 | 276.98 |
| Jun 12, 2024 | 277.13 |
| Jun 11, 2024 | 277.28 |
| Jun 10, 2024 | 277.42 |
| Jun 7, 2024 | 277.56 |
| Jun 6, 2024 | 277.68 |
| Jun 5, 2024 | 277.77 |
| Jun 4, 2024 | 277.88 |
| Jun 3, 2024 | 277.98 |
| May 31, 2024 | 278.11 |
| May 30, 2024 | 278.25 |
| May 29, 2024 | 278.44 |
| May 28, 2024 | 278.63 |
| May 24, 2024 | 278.80 |
| May 23, 2024 | 278.96 |
| May 22, 2024 | 279.11 |
| May 21, 2024 | 279.24 |
| May 20, 2024 | 279.35 |
| May 17, 2024 | 279.46 |
| May 16, 2024 | 279.55 |
| May 15, 2024 | 279.64 |
| May 14, 2024 | 279.73 |
| May 13, 2024 | 279.85 |
| May 10, 2024 | 279.97 |
| May 9, 2024 | 280.05 |
| May 8, 2024 | 280.18 |
| May 7, 2024 | 280.31 |
| May 6, 2024 | 280.45 |
| May 3, 2024 | 280.59 |
| May 2, 2024 | 280.71 |
| May 1, 2024 | 280.81 |
| Apr 30, 2024 | 280.91 |
| Apr 29, 2024 | 281.02 |
| Apr 26, 2024 | 281.13 |
| Apr 25, 2024 | 281.24 |
| Apr 24, 2024 | 281.34 |
| Apr 23, 2024 | 281.43 |
| Apr 22, 2024 | 281.50 |
| Apr 19, 2024 | 281.60 |
| Apr 18, 2024 | 281.73 |
| Apr 17, 2024 | 281.84 |
| Apr 16, 2024 | 281.99 |
| Apr 15, 2024 | 282.13 |
| Apr 12, 2024 | 282.26 |
| Apr 11, 2024 | 282.38 |
| Apr 10, 2024 | 282.48 |
| Apr 9, 2024 | 282.59 |
| Apr 8, 2024 | 282.71 |
| Apr 5, 2024 | 282.84 |
| Apr 4, 2024 | 282.97 |
| Apr 3, 2024 | 283.09 |
| Apr 2, 2024 | 283.18 |
| Apr 1, 2024 | 283.23 |
| Mar 28, 2024 | 283.27 |
| Mar 27, 2024 | 283.30 |
| Mar 26, 2024 | 283.33 |
| Mar 25, 2024 | 283.36 |
| Mar 22, 2024 | 283.38 |
| Mar 21, 2024 | 283.39 |
| Mar 20, 2024 | 283.42 |
| Mar 19, 2024 | 283.44 |
| Mar 18, 2024 | 283.47 |
| Mar 15, 2024 | 283.50 |
| Mar 14, 2024 | 283.53 |
| Mar 13, 2024 | 283.55 |
| Mar 12, 2024 | 283.56 |
| Mar 11, 2024 | 283.52 |
| Mar 8, 2024 | 283.48 |
| Mar 7, 2024 | 283.46 |
| Mar 6, 2024 | 283.49 |
| Mar 5, 2024 | 283.49 |
| Mar 4, 2024 | 283.50 |
| Mar 1, 2024 | 283.51 |
| Feb 29, 2024 | 283.54 |
| Feb 28, 2024 | 283.56 |
| Feb 27, 2024 | 283.56 |
| Feb 26, 2024 | 283.57 |
| Feb 23, 2024 | 283.57 |
| Feb 22, 2024 | 283.56 |
| Feb 21, 2024 | 283.57 |
| Feb 20, 2024 | 283.57 |
| Feb 16, 2024 | 283.58 |
| Feb 15, 2024 | 283.61 |
| Feb 14, 2024 | 283.64 |
| Feb 13, 2024 | 283.68 |
| Feb 12, 2024 | 283.72 |
| Feb 9, 2024 | 283.72 |
| Feb 8, 2024 | 283.73 |
| Feb 7, 2024 | 283.74 |
| Feb 6, 2024 | 283.76 |
| Feb 5, 2024 | 283.79 |
| Feb 2, 2024 | 283.82 |
| Feb 1, 2024 | 283.79 |
| Jan 31, 2024 | 283.74 |
| Jan 30, 2024 | 283.73 |
| Jan 29, 2024 | 283.70 |
| Jan 26, 2024 | 283.66 |
| Jan 25, 2024 | 283.62 |
| Jan 24, 2024 | 283.56 |
| Jan 23, 2024 | 283.47 |
| Jan 22, 2024 | 283.38 |
| Jan 19, 2024 | 283.30 |
| Jan 18, 2024 | 283.21 |
| Jan 17, 2024 | 283.13 |
| Jan 16, 2024 | 283.07 |
| Jan 12, 2024 | 283.00 |
| Jan 11, 2024 | 282.91 |
| Jan 10, 2024 | 282.81 |
| Jan 9, 2024 | 282.69 |
| Jan 8, 2024 | 282.59 |
| Jan 5, 2024 | 282.47 |
| Jan 4, 2024 | 282.37 |
| Jan 3, 2024 | 282.27 |
| Jan 2, 2024 | 282.13 |
| Dec 29, 2023 | 282.00 |
| Dec 28, 2023 | 281.85 |
| Dec 27, 2023 | 281.70 |
| Dec 26, 2023 | 281.54 |
| Dec 22, 2023 | 281.39 |
| Dec 21, 2023 | 281.24 |
| Dec 20, 2023 | 281.11 |
| Dec 19, 2023 | 281.00 |
| Dec 18, 2023 | 280.90 |
| Dec 15, 2023 | 280.79 |
| Dec 14, 2023 | 280.69 |
| Dec 13, 2023 | 280.56 |
| Dec 12, 2023 | 280.40 |
| Dec 11, 2023 | 280.26 |
| Dec 8, 2023 | 280.14 |
| Dec 7, 2023 | 280.04 |
| Dec 6, 2023 | 279.95 |
| Dec 5, 2023 | 279.86 |
| Dec 4, 2023 | 279.78 |
| Dec 1, 2023 | 279.68 |
| Nov 30, 2023 | 279.58 |
| Nov 29, 2023 | 279.50 |
| Nov 28, 2023 | 279.43 |
| Nov 27, 2023 | 279.33 |
| Nov 24, 2023 | 279.23 |
| Nov 22, 2023 | 279.13 |
| Nov 21, 2023 | 279.06 |
| Nov 20, 2023 | 278.99 |
| Nov 17, 2023 | 278.92 |
| Nov 16, 2023 | 278.86 |
| Nov 15, 2023 | 278.81 |
| Nov 14, 2023 | 278.79 |
| Nov 13, 2023 | 278.79 |
| Nov 10, 2023 | 278.81 |
| Nov 9, 2023 | 278.84 |
| Nov 8, 2023 | 278.87 |
| Nov 7, 2023 | 278.88 |
| Nov 6, 2023 | 278.88 |
| Nov 3, 2023 | 278.88 |
| Nov 2, 2023 | 278.86 |
| Nov 1, 2023 | 278.86 |
| Oct 31, 2023 | 278.92 |
| Oct 30, 2023 | 278.95 |
| Oct 27, 2023 | 278.98 |
| Oct 26, 2023 | 279.05 |
| Oct 25, 2023 | 279.11 |
| Oct 24, 2023 | 279.16 |
| Oct 23, 2023 | 279.22 |
| Oct 20, 2023 | 279.26 |
| Oct 19, 2023 | 279.29 |
| Oct 18, 2023 | 279.32 |
| Oct 17, 2023 | 279.36 |
| Oct 16, 2023 | 279.43 |
| Oct 13, 2023 | 279.51 |
| Oct 12, 2023 | 279.60 |
| Oct 11, 2023 | 279.71 |
| Oct 10, 2023 | 279.78 |
| Oct 9, 2023 | 279.86 |
| Oct 6, 2023 | 279.95 |
| Oct 5, 2023 | 280.04 |
| Oct 4, 2023 | 280.11 |
| Oct 3, 2023 | 280.19 |
| Oct 2, 2023 | 280.29 |
| Sep 29, 2023 | 280.37 |
| Sep 28, 2023 | 280.44 |
| Sep 27, 2023 | 280.47 |
| Sep 26, 2023 | 280.52 |
| Sep 25, 2023 | 280.53 |
| Sep 22, 2023 | 280.54 |
| Sep 21, 2023 | 280.54 |
| Sep 20, 2023 | 280.55 |
| Sep 19, 2023 | 280.53 |
| Sep 18, 2023 | 280.50 |
| Sep 15, 2023 | 280.47 |
| Sep 14, 2023 | 280.44 |
| Sep 13, 2023 | 280.40 |
| Sep 12, 2023 | 280.35 |
| Sep 11, 2023 | 280.32 |
| Sep 8, 2023 | 280.30 |
| Sep 7, 2023 | 280.27 |
| Sep 6, 2023 | 280.24 |
| Sep 5, 2023 | 280.23 |
| Sep 1, 2023 | 280.17 |
| Aug 31, 2023 | 280.13 |
| Aug 30, 2023 | 280.08 |
| Aug 29, 2023 | 280.04 |
| Aug 28, 2023 | 280.01 |
| Aug 25, 2023 | 279.98 |
| Aug 24, 2023 | 279.94 |
| Aug 23, 2023 | 279.90 |
| Aug 22, 2023 | 279.86 |
| Aug 21, 2023 | 279.81 |
| Aug 18, 2023 | 279.77 |
| Aug 17, 2023 | 279.73 |
| Aug 16, 2023 | 279.69 |
| Aug 15, 2023 | 279.59 |
| Aug 14, 2023 | 279.43 |
| Aug 11, 2023 | 279.27 |
| Aug 10, 2023 | 279.10 |
| Aug 9, 2023 | 278.93 |
| Aug 8, 2023 | 278.74 |
| Aug 7, 2023 | 278.55 |
| Aug 4, 2023 | 278.34 |
| Aug 3, 2023 | 278.13 |
| Aug 2, 2023 | 277.90 |
| Aug 1, 2023 | 277.68 |
| Jul 31, 2023 | 277.41 |
| Jul 28, 2023 | 277.13 |
| Jul 27, 2023 | 276.83 |
| Jul 26, 2023 | 276.52 |
| Jul 25, 2023 | 276.24 |
| Jul 24, 2023 | 275.97 |
| Jul 21, 2023 | 275.69 |
| Jul 20, 2023 | 275.39 |
| Jul 19, 2023 | 275.06 |
| Jul 18, 2023 | 274.76 |
| Jul 17, 2023 | 274.47 |
| Jul 14, 2023 | 274.18 |
| Jul 13, 2023 | 273.93 |
| Jul 12, 2023 | 273.68 |
| Jul 11, 2023 | 273.44 |
| Jul 10, 2023 | 273.22 |
| Jul 7, 2023 | 273.03 |
| Jul 6, 2023 | 272.85 |
| Jul 5, 2023 | 272.65 |
| Jul 3, 2023 | 272.44 |
| Jun 30, 2023 | 272.24 |
| Jun 29, 2023 | 272.02 |
| Jun 28, 2023 | 271.85 |
| Jun 27, 2023 | 271.69 |
| Jun 26, 2023 | 271.53 |
| Jun 23, 2023 | 271.38 |
| Jun 22, 2023 | 271.20 |
| Jun 21, 2023 | 271.01 |
| Jun 20, 2023 | 270.82 |
| Jun 16, 2023 | 270.61 |
| Jun 15, 2023 | 270.41 |
| Jun 14, 2023 | 270.23 |
| Jun 13, 2023 | 270.07 |
| Jun 12, 2023 | 269.94 |
| Jun 9, 2023 | 269.80 |
| Jun 8, 2023 | 269.67 |
| Jun 7, 2023 | 269.56 |
| Jun 6, 2023 | 269.48 |
| Jun 5, 2023 | 269.39 |
| Jun 2, 2023 | 269.28 |
| Jun 1, 2023 | 269.16 |
| May 31, 2023 | 269.05 |
| May 30, 2023 | 268.94 |
| May 26, 2023 | 268.81 |
| May 25, 2023 | 268.68 |
| May 24, 2023 | 268.56 |
| May 23, 2023 | 268.41 |
| May 22, 2023 | 268.28 |
| May 19, 2023 | 268.13 |
| May 18, 2023 | 267.97 |
| May 17, 2023 | 267.80 |
| May 16, 2023 | 267.65 |
| May 15, 2023 | 267.50 |
| May 12, 2023 | 267.34 |
| May 11, 2023 | 267.15 |
| May 10, 2023 | 266.96 |
| May 9, 2023 | 266.73 |
| May 8, 2023 | 266.52 |
| May 5, 2023 | 266.30 |
| May 4, 2023 | 266.09 |
| May 3, 2023 | 265.90 |
| May 2, 2023 | 265.69 |
| May 1, 2023 | 265.47 |
| Apr 28, 2023 | 265.25 |
| Apr 27, 2023 | 265.03 |
| Apr 26, 2023 | 264.81 |
| Apr 25, 2023 | 264.63 |
| Apr 24, 2023 | 264.44 |
| Apr 21, 2023 | 264.24 |
| Apr 20, 2023 | 264.04 |
| Apr 19, 2023 | 263.84 |
| Apr 18, 2023 | 263.65 |
| Apr 17, 2023 | 263.43 |
| Apr 14, 2023 | 263.22 |
| Apr 13, 2023 | 262.99 |
| Apr 12, 2023 | 262.78 |
| Apr 11, 2023 | 262.59 |
| Apr 10, 2023 | 262.39 |
| Apr 6, 2023 | 262.19 |
| Apr 5, 2023 | 261.97 |
| Apr 4, 2023 | 261.73 |
| Apr 3, 2023 | 261.50 |
| Mar 31, 2023 | 261.28 |
| Mar 30, 2023 | 261.08 |
| Mar 29, 2023 | 260.88 |
| Mar 28, 2023 | 260.68 |
| Mar 27, 2023 | 260.51 |
| Mar 24, 2023 | 260.37 |
| Mar 23, 2023 | 260.26 |
| Mar 22, 2023 | 260.15 |
| Mar 21, 2023 | 260.05 |
| Mar 20, 2023 | 259.95 |
| Mar 17, 2023 | 259.85 |
| Mar 16, 2023 | 259.77 |
| Mar 15, 2023 | 259.68 |
| Mar 14, 2023 | 259.59 |
| Mar 13, 2023 | 259.48 |
| Mar 10, 2023 | 259.38 |
| Mar 9, 2023 | 259.26 |
| Mar 8, 2023 | 259.13 |
| Mar 7, 2023 | 258.94 |
| Mar 6, 2023 | 258.76 |
| Mar 3, 2023 | 258.62 |
| Mar 2, 2023 | 258.49 |
| Mar 1, 2023 | 258.38 |
| Feb 28, 2023 | 258.29 |
| Feb 27, 2023 | 258.19 |
| Feb 24, 2023 | 258.09 |
| Feb 23, 2023 | 258.01 |
| Feb 22, 2023 | 257.93 |
| Feb 21, 2023 | 257.84 |
| Feb 17, 2023 | 257.76 |
| Feb 16, 2023 | 257.64 |
| Feb 15, 2023 | 257.55 |
| Feb 14, 2023 | 257.46 |
| Feb 13, 2023 | 257.40 |
| Feb 10, 2023 | 257.30 |
| Feb 9, 2023 | 257.23 |
| Feb 8, 2023 | 257.19 |
| Feb 7, 2023 | 257.13 |
| Feb 6, 2023 | 257.07 |
| Feb 3, 2023 | 257.01 |
| Feb 2, 2023 | 256.97 |
| Feb 1, 2023 | 256.91 |
| Jan 31, 2023 | 256.83 |
| Jan 30, 2023 | 256.75 |
| Jan 27, 2023 | 256.64 |
| Jan 26, 2023 | 256.53 |
| Jan 25, 2023 | 256.41 |
| Jan 24, 2023 | 256.32 |
| Jan 23, 2023 | 256.23 |
| Jan 20, 2023 | 256.12 |
| Jan 19, 2023 | 256.02 |
| Jan 18, 2023 | 255.94 |
| Jan 17, 2023 | 255.85 |
| Jan 13, 2023 | 255.72 |
| Jan 12, 2023 | 255.62 |
| Jan 11, 2023 | 255.50 |
| Jan 10, 2023 | 255.37 |
| Jan 9, 2023 | 255.22 |
| Jan 6, 2023 | 255.07 |
| Jan 5, 2023 | 254.91 |
| Jan 4, 2023 | 254.78 |
| Jan 3, 2023 | 254.65 |
| Dec 30, 2022 | 254.51 |
| Dec 29, 2022 | 254.39 |
| Dec 28, 2022 | 254.22 |
| Dec 27, 2022 | 254.03 |
| Dec 23, 2022 | 253.83 |
| Dec 22, 2022 | 253.60 |
| Dec 21, 2022 | 253.38 |
| Dec 20, 2022 | 253.16 |
| Dec 19, 2022 | 252.94 |
| Dec 16, 2022 | 252.79 |
| Dec 15, 2022 | 252.64 |
| Dec 14, 2022 | 252.49 |
| Dec 13, 2022 | 252.31 |
| Dec 12, 2022 | 252.17 |
| Dec 9, 2022 | 252.03 |
| Dec 8, 2022 | 251.90 |
| Dec 7, 2022 | 251.77 |
| Dec 6, 2022 | 251.68 |
| Dec 5, 2022 | 251.57 |
| Dec 2, 2022 | 251.47 |
| Dec 1, 2022 | 251.37 |
| Nov 30, 2022 | 251.27 |
| Nov 29, 2022 | 251.17 |
| Nov 28, 2022 | 251.09 |
| Nov 25, 2022 | 251.01 |
| Nov 23, 2022 | 250.94 |
| Nov 22, 2022 | 250.87 |
| Nov 21, 2022 | 250.80 |
| Nov 18, 2022 | 250.72 |
| Nov 17, 2022 | 250.66 |
| Nov 16, 2022 | 250.61 |
| Nov 15, 2022 | 250.54 |
| Nov 14, 2022 | 250.50 |
| Nov 11, 2022 | 250.42 |
| Nov 10, 2022 | 250.30 |
| Nov 9, 2022 | 250.17 |
| Nov 8, 2022 | 250.04 |
| Nov 7, 2022 | 249.91 |
| Nov 4, 2022 | 249.80 |
| Nov 3, 2022 | 249.70 |
| Nov 2, 2022 | 249.61 |
| Nov 1, 2022 | 249.54 |
| Oct 31, 2022 | 249.46 |
| Oct 28, 2022 | 249.41 |
| Oct 27, 2022 | 249.34 |
| Oct 26, 2022 | 249.32 |
| Oct 25, 2022 | 249.36 |
| Oct 24, 2022 | 249.42 |
| Oct 21, 2022 | 249.49 |
| Oct 20, 2022 | 249.55 |
| Oct 19, 2022 | 249.65 |
| Oct 18, 2022 | 249.74 |
| Oct 17, 2022 | 249.83 |
| Oct 14, 2022 | 249.93 |
| Oct 13, 2022 | 250.06 |
| Oct 12, 2022 | 250.17 |
| Oct 11, 2022 | 250.32 |
| Oct 10, 2022 | 250.47 |
| Oct 7, 2022 | 250.62 |
| Oct 6, 2022 | 250.77 |
| Oct 5, 2022 | 250.91 |
| Oct 4, 2022 | 251.02 |
| Oct 3, 2022 | 251.16 |
| Sep 30, 2022 | 251.30 |
| Sep 29, 2022 | 251.46 |
| Sep 28, 2022 | 251.60 |
| Sep 27, 2022 | 251.74 |
| Sep 26, 2022 | 251.87 |
| Sep 23, 2022 | 251.95 |
| Sep 22, 2022 | 252.02 |
| Sep 21, 2022 | 252.06 |
| Sep 20, 2022 | 252.05 |
| Sep 19, 2022 | 252.02 |
| Sep 16, 2022 | 251.95 |
| Sep 15, 2022 | 251.90 |
| Sep 14, 2022 | 251.89 |
| Sep 13, 2022 | 251.86 |
| Sep 12, 2022 | 251.87 |
| Sep 9, 2022 | 251.85 |
| Sep 8, 2022 | 251.82 |
| Sep 7, 2022 | 251.78 |
| Sep 6, 2022 | 251.75 |
| Sep 2, 2022 | 251.74 |
| Sep 1, 2022 | 251.73 |
| Aug 31, 2022 | 251.72 |
| Aug 30, 2022 | 251.71 |
| Aug 29, 2022 | 251.69 |
| Aug 26, 2022 | 251.68 |
| Aug 25, 2022 | 251.66 |
| Aug 24, 2022 | 251.61 |
| Aug 23, 2022 | 251.58 |
| Aug 22, 2022 | 251.54 |
| Aug 19, 2022 | 251.48 |
| Aug 18, 2022 | 251.40 |
| Aug 17, 2022 | 251.32 |
| Aug 16, 2022 | 251.21 |
| Aug 15, 2022 | 251.11 |
| Aug 12, 2022 | 250.99 |
| Aug 11, 2022 | 250.86 |
| Aug 10, 2022 | 250.75 |
| Aug 9, 2022 | 250.64 |
| Aug 8, 2022 | 250.55 |
| Aug 5, 2022 | 250.46 |
| Aug 4, 2022 | 250.38 |
| Aug 3, 2022 | 250.29 |
| Aug 2, 2022 | 250.19 |
| Aug 1, 2022 | 250.10 |
| Jul 29, 2022 | 250.00 |
| Jul 28, 2022 | 249.90 |
| Jul 27, 2022 | 249.82 |
| Jul 26, 2022 | 249.76 |
| Jul 25, 2022 | 249.72 |
| Jul 22, 2022 | 249.70 |
| Jul 21, 2022 | 249.66 |
| Jul 20, 2022 | 249.61 |
| Jul 19, 2022 | 249.55 |
| Jul 18, 2022 | 249.47 |
| Jul 15, 2022 | 249.43 |
| Jul 14, 2022 | 249.37 |
| Jul 13, 2022 | 249.35 |
| Jul 12, 2022 | 249.32 |
| Jul 11, 2022 | 249.29 |
| Jul 8, 2022 | 249.24 |
| Jul 7, 2022 | 249.17 |
| Jul 6, 2022 | 249.10 |
| Jul 5, 2022 | 249.06 |
| Jul 1, 2022 | 249.01 |
| Jun 30, 2022 | 248.95 |
| Jun 29, 2022 | 248.92 |
| Jun 28, 2022 | 248.89 |
| Jun 27, 2022 | 248.87 |
| Jun 24, 2022 | 248.83 |
| Jun 23, 2022 | 248.78 |
| Jun 22, 2022 | 248.75 |
| Jun 21, 2022 | 248.73 |
| Jun 17, 2022 | 248.73 |
| Jun 16, 2022 | 248.75 |
| Jun 15, 2022 | 248.76 |
| Jun 14, 2022 | 248.75 |
| Jun 13, 2022 | 248.74 |
| Jun 10, 2022 | 248.73 |
| Jun 9, 2022 | 248.74 |
| Jun 8, 2022 | 248.72 |
| Jun 7, 2022 | 248.69 |
| Jun 6, 2022 | 248.64 |
| Jun 3, 2022 | 248.58 |
| Jun 2, 2022 | 248.53 |
| Jun 1, 2022 | 248.48 |
| May 31, 2022 | 248.44 |
| May 27, 2022 | 248.37 |
| May 26, 2022 | 248.30 |
| May 25, 2022 | 248.24 |
| May 24, 2022 | 248.18 |
| May 23, 2022 | 248.13 |
| May 20, 2022 | 248.12 |
| May 19, 2022 | 248.14 |
| May 18, 2022 | 248.17 |
| May 17, 2022 | 248.20 |
| May 16, 2022 | 248.19 |
| May 13, 2022 | 248.18 |
| May 12, 2022 | 248.18 |
| May 11, 2022 | 248.16 |
| May 10, 2022 | 248.17 |
| May 9, 2022 | 248.17 |
| May 6, 2022 | 248.14 |
| May 5, 2022 | 248.08 |
| May 4, 2022 | 248.02 |
| May 3, 2022 | 247.92 |
| May 2, 2022 | 247.83 |
| Apr 29, 2022 | 247.77 |
| Apr 28, 2022 | 247.71 |
| Apr 27, 2022 | 247.63 |
| Apr 26, 2022 | 247.57 |
| Apr 25, 2022 | 247.51 |
| Apr 22, 2022 | 247.42 |
| Apr 21, 2022 | 247.34 |
| Apr 20, 2022 | 247.23 |
| Apr 19, 2022 | 247.12 |
| Apr 18, 2022 | 247.01 |
| Apr 14, 2022 | 246.91 |
| Apr 13, 2022 | 246.82 |
| Apr 12, 2022 | 246.71 |
| Apr 11, 2022 | 246.62 |
| Apr 8, 2022 | 246.53 |
| Apr 7, 2022 | 246.44 |
| Apr 6, 2022 | 246.33 |
| Apr 5, 2022 | 246.25 |
| Apr 4, 2022 | 246.17 |
| Apr 1, 2022 | 246.08 |
| Mar 31, 2022 | 246.01 |
| Mar 30, 2022 | 245.95 |
| Mar 29, 2022 | 245.88 |
| Mar 28, 2022 | 245.83 |
| Mar 25, 2022 | 245.80 |
| Mar 24, 2022 | 245.76 |
| Mar 23, 2022 | 245.72 |
| Mar 22, 2022 | 245.70 |
| Mar 21, 2022 | 245.67 |
| Mar 18, 2022 | 245.66 |
| Mar 17, 2022 | 245.63 |
| Mar 16, 2022 | 245.61 |
| Mar 15, 2022 | 245.58 |
| Mar 14, 2022 | 245.59 |
| Mar 11, 2022 | 245.63 |
| Mar 10, 2022 | 245.66 |
| Mar 9, 2022 | 245.71 |
| Mar 8, 2022 | 245.76 |
| Mar 7, 2022 | 245.80 |
| Mar 4, 2022 | 245.84 |
| Mar 3, 2022 | 245.81 |
| Mar 2, 2022 | 245.79 |
| Mar 1, 2022 | 245.74 |
| Feb 28, 2022 | 245.70 |
| Feb 25, 2022 | 245.63 |
| Feb 24, 2022 | 245.52 |
| Feb 23, 2022 | 245.47 |
| Feb 22, 2022 | 245.41 |
| Feb 18, 2022 | 245.32 |
| Feb 17, 2022 | 245.24 |
| Feb 16, 2022 | 245.16 |
| Feb 15, 2022 | 245.07 |
| Feb 14, 2022 | 244.98 |
| Feb 11, 2022 | 244.89 |
| Feb 10, 2022 | 244.79 |
| Feb 9, 2022 | 244.67 |
| Feb 8, 2022 | 244.54 |
| Feb 7, 2022 | 244.41 |
| Feb 4, 2022 | 244.28 |
| Feb 3, 2022 | 244.14 |
| Feb 2, 2022 | 244.00 |
| Feb 1, 2022 | 243.85 |
| Jan 31, 2022 | 243.72 |
| Jan 28, 2022 | 243.59 |
| Jan 27, 2022 | 243.46 |
| Jan 26, 2022 | 243.37 |
| Jan 25, 2022 | 243.28 |
| Jan 24, 2022 | 243.18 |
| Jan 21, 2022 | 243.07 |
| Jan 20, 2022 | 242.95 |
| Jan 19, 2022 | 242.84 |
| Jan 18, 2022 | 242.73 |
| Jan 14, 2022 | 242.59 |
| Jan 13, 2022 | 242.43 |
| Jan 12, 2022 | 242.24 |
| Jan 11, 2022 | 242.06 |
| Jan 10, 2022 | 241.89 |
| Jan 7, 2022 | 241.69 |
| Jan 6, 2022 | 241.48 |
| Jan 5, 2022 | 241.25 |
| Jan 4, 2022 | 241.04 |
| Jan 3, 2022 | 240.82 |
| Dec 31, 2021 | 240.59 |
| Dec 30, 2021 | 240.36 |
| Dec 29, 2021 | 240.15 |
| Dec 28, 2021 | 239.90 |
| Dec 27, 2021 | 239.67 |
| Dec 23, 2021 | 239.39 |
| Dec 22, 2021 | 239.11 |
| Dec 21, 2021 | 238.86 |
| Dec 20, 2021 | 238.58 |
| Dec 17, 2021 | 238.31 |
| Dec 16, 2021 | 238.04 |
| Dec 15, 2021 | 237.74 |
| Dec 14, 2021 | 237.45 |
| Dec 13, 2021 | 237.18 |
| Dec 10, 2021 | 236.90 |
| Dec 9, 2021 | 236.61 |
| Dec 8, 2021 | 236.35 |
| Dec 7, 2021 | 236.12 |
| Dec 6, 2021 | 235.88 |
| Dec 3, 2021 | 235.66 |
| Dec 2, 2021 | 235.47 |
| Dec 1, 2021 | 235.31 |
| Nov 30, 2021 | 235.15 |
| Nov 29, 2021 | 235.00 |
| Nov 26, 2021 | 234.82 |
| Nov 24, 2021 | 234.64 |
| Nov 23, 2021 | 234.43 |
| Nov 22, 2021 | 234.23 |
| Nov 19, 2021 | 234.02 |
| Nov 18, 2021 | 233.82 |
| Nov 17, 2021 | 233.61 |
| Nov 16, 2021 | 233.39 |
| Nov 15, 2021 | 233.18 |
| Nov 12, 2021 | 232.95 |
| Nov 11, 2021 | 232.74 |
| Nov 10, 2021 | 232.52 |
| Nov 9, 2021 | 232.29 |
| Nov 8, 2021 | 232.11 |
| Nov 5, 2021 | 231.91 |
| Nov 4, 2021 | 231.70 |
| Nov 3, 2021 | 231.50 |
| Nov 2, 2021 | 231.32 |
| Nov 1, 2021 | 231.12 |
| Oct 29, 2021 | 230.91 |
| Oct 28, 2021 | 230.73 |
| Oct 27, 2021 | 230.56 |
| Oct 26, 2021 | 230.41 |
| Oct 25, 2021 | 230.29 |
| Oct 22, 2021 | 230.19 |
| Oct 21, 2021 | 230.05 |
| Oct 20, 2021 | 229.90 |
| Oct 19, 2021 | 229.76 |
| Oct 18, 2021 | 229.60 |
| Oct 15, 2021 | 229.46 |
| Oct 14, 2021 | 229.31 |
| Oct 13, 2021 | 229.15 |
| Oct 12, 2021 | 229.00 |
| Oct 11, 2021 | 228.84 |
| Oct 8, 2021 | 228.67 |
| Oct 7, 2021 | 228.49 |
| Oct 6, 2021 | 228.30 |
| Oct 5, 2021 | 228.14 |
| Oct 4, 2021 | 227.99 |
| Oct 1, 2021 | 227.84 |
| Sep 30, 2021 | 227.70 |
| Sep 29, 2021 | 227.56 |
| Sep 28, 2021 | 227.37 |
| Sep 27, 2021 | 227.19 |
| Sep 24, 2021 | 227.00 |
| Sep 23, 2021 | 226.81 |
| Sep 22, 2021 | 226.63 |
| Sep 21, 2021 | 226.47 |
| Sep 20, 2021 | 226.32 |
| Sep 17, 2021 | 226.18 |
| Sep 16, 2021 | 226.05 |
| Sep 15, 2021 | 225.92 |
| Sep 14, 2021 | 225.81 |
| Sep 13, 2021 | 225.70 |
| Sep 10, 2021 | 225.59 |
| Sep 9, 2021 | 225.48 |
| Sep 8, 2021 | 225.36 |
| Sep 7, 2021 | 225.24 |
| Sep 3, 2021 | 225.14 |
| Sep 2, 2021 | 225.02 |
| Sep 1, 2021 | 224.91 |
| Aug 31, 2021 | 224.78 |
| Aug 30, 2021 | 224.66 |
| Aug 27, 2021 | 224.57 |
| Aug 26, 2021 | 224.45 |
| Aug 25, 2021 | 224.33 |
| Aug 24, 2021 | 224.22 |
| Aug 23, 2021 | 224.11 |
| Aug 20, 2021 | 223.98 |
| Aug 19, 2021 | 223.87 |
| Aug 18, 2021 | 223.75 |
| Aug 17, 2021 | 223.62 |
| Aug 16, 2021 | 223.50 |
| Aug 13, 2021 | 223.37 |
| Aug 12, 2021 | 223.29 |
| Aug 11, 2021 | 223.22 |
| Aug 10, 2021 | 223.19 |
| Aug 9, 2021 | 223.17 |
| Aug 6, 2021 | 223.14 |
| Aug 5, 2021 | 223.09 |
| Aug 4, 2021 | 223.04 |
| Aug 3, 2021 | 223.01 |
| Aug 2, 2021 | 222.98 |
| Jul 30, 2021 | 222.91 |
| Jul 29, 2021 | 222.84 |
| Jul 28, 2021 | 222.75 |
| Jul 27, 2021 | 222.66 |
| Jul 26, 2021 | 222.56 |
| Jul 23, 2021 | 222.47 |
| Jul 22, 2021 | 222.38 |
| Jul 21, 2021 | 222.32 |
| Jul 20, 2021 | 222.25 |
| Jul 19, 2021 | 222.18 |
| Jul 16, 2021 | 222.13 |
| Jul 15, 2021 | 222.05 |
| Jul 14, 2021 | 221.96 |
| Jul 13, 2021 | 221.87 |
| Jul 12, 2021 | 221.77 |
| Jul 9, 2021 | 221.67 |
| Jul 8, 2021 | 221.57 |
| Jul 7, 2021 | 221.49 |
| Jul 6, 2021 | 221.41 |
| Jul 2, 2021 | 221.36 |
| Jul 1, 2021 | 221.32 |
| Jun 30, 2021 | 221.27 |
| Jun 29, 2021 | 221.22 |
| Jun 28, 2021 | 221.16 |
| Jun 25, 2021 | 221.09 |
| Jun 24, 2021 | 221.00 |
| Jun 23, 2021 | 220.90 |
| Jun 22, 2021 | 220.80 |
| Jun 21, 2021 | 220.70 |
| Jun 18, 2021 | 220.61 |
| Jun 17, 2021 | 220.53 |
| Jun 16, 2021 | 220.43 |
| Jun 15, 2021 | 220.32 |
| Jun 14, 2021 | 220.20 |
| Jun 11, 2021 | 220.09 |
| Jun 10, 2021 | 219.97 |
| Jun 9, 2021 | 219.86 |
| Jun 8, 2021 | 219.76 |
| Jun 7, 2021 | 219.64 |
| Jun 4, 2021 | 219.53 |
| Jun 3, 2021 | 219.42 |
| Jun 2, 2021 | 219.30 |
| Jun 1, 2021 | 219.16 |
| May 28, 2021 | 219.03 |
| May 27, 2021 | 218.89 |
| May 26, 2021 | 218.74 |
| May 25, 2021 | 218.60 |
| May 24, 2021 | 218.46 |
| May 21, 2021 | 218.32 |
| May 20, 2021 | 218.16 |
| May 19, 2021 | 217.99 |
| May 18, 2021 | 217.82 |
| May 17, 2021 | 217.63 |
| May 14, 2021 | 217.45 |
| May 13, 2021 | 217.27 |
| May 12, 2021 | 217.10 |
| May 11, 2021 | 216.97 |
| May 10, 2021 | 216.79 |
| May 7, 2021 | 216.59 |
| May 6, 2021 | 216.41 |
| May 5, 2021 | 216.20 |
| May 4, 2021 | 215.99 |
| May 3, 2021 | 215.77 |
| Apr 30, 2021 | 215.55 |
| Apr 29, 2021 | 215.33 |
| Apr 28, 2021 | 215.11 |
| Apr 27, 2021 | 214.87 |
| Apr 26, 2021 | 214.62 |
| Apr 23, 2021 | 214.38 |
| Apr 22, 2021 | 214.14 |
| Apr 21, 2021 | 213.90 |
| Apr 20, 2021 | 213.68 |
| Apr 19, 2021 | 213.43 |
| Apr 16, 2021 | 213.20 |
| Apr 15, 2021 | 212.96 |
| Apr 14, 2021 | 212.71 |
| Apr 13, 2021 | 212.46 |
| Apr 12, 2021 | 212.22 |
| Apr 9, 2021 | 211.98 |
| Apr 8, 2021 | 211.76 |
| Apr 7, 2021 | 211.55 |
| Apr 6, 2021 | 211.32 |
| Apr 5, 2021 | 211.10 |
| Apr 1, 2021 | 210.91 |
| Mar 31, 2021 | 210.74 |
| Mar 30, 2021 | 210.57 |
| Mar 29, 2021 | 210.39 |
| Mar 26, 2021 | 210.19 |
| Mar 25, 2021 | 210.04 |
| Mar 24, 2021 | 209.92 |
| Mar 23, 2021 | 209.81 |
| Mar 22, 2021 | 209.67 |
| Mar 19, 2021 | 209.51 |
| Mar 18, 2021 | 209.37 |
| Mar 17, 2021 | 209.19 |
| Mar 16, 2021 | 209.01 |
| Mar 15, 2021 | 208.84 |
| Mar 12, 2021 | 208.68 |
| Mar 11, 2021 | 208.56 |
| Mar 10, 2021 | 208.43 |
| Mar 9, 2021 | 208.28 |
| Mar 8, 2021 | 208.16 |
| Mar 5, 2021 | 208.04 |
| Mar 4, 2021 | 207.90 |
| Mar 3, 2021 | 207.77 |
| Mar 2, 2021 | 207.61 |
| Mar 1, 2021 | 207.45 |
| Feb 26, 2021 | 207.27 |
| Feb 25, 2021 | 207.12 |
| Feb 24, 2021 | 206.97 |
| Feb 23, 2021 | 206.81 |
| Feb 22, 2021 | 206.66 |
| Feb 19, 2021 | 206.49 |
| Feb 18, 2021 | 206.32 |
| Feb 17, 2021 | 206.15 |
| Feb 16, 2021 | 206.00 |
| Feb 12, 2021 | 205.86 |
| Feb 11, 2021 | 205.73 |
| Feb 10, 2021 | 205.59 |
| Feb 9, 2021 | 205.45 |
| Feb 8, 2021 | 205.29 |
| Feb 5, 2021 | 205.14 |
| Feb 4, 2021 | 205.01 |
| Feb 3, 2021 | 204.84 |
| Feb 2, 2021 | 204.71 |
| Feb 1, 2021 | 204.59 |
| Jan 29, 2021 | 204.45 |
| Jan 28, 2021 | 204.30 |
| Jan 27, 2021 | 204.18 |
| Jan 26, 2021 | 204.05 |
| Jan 25, 2021 | 203.89 |
| Jan 22, 2021 | 203.71 |
| Jan 21, 2021 | 203.52 |
| Jan 20, 2021 | 203.34 |
| Jan 19, 2021 | 203.07 |
| Jan 15, 2021 | 202.83 |
| Jan 14, 2021 | 202.58 |
| Jan 13, 2021 | 202.36 |
| Jan 12, 2021 | 202.14 |
| Jan 11, 2021 | 201.90 |
| Jan 8, 2021 | 201.67 |
| Jan 7, 2021 | 201.40 |
| Jan 6, 2021 | 201.15 |
| Jan 5, 2021 | 200.78 |
| Jan 4, 2021 | 200.47 |
| Dec 31, 2020 | 200.16 |
| Dec 30, 2020 | 199.78 |
| Dec 29, 2020 | 199.46 |
| Dec 28, 2020 | 199.14 |
| Dec 24, 2020 | 198.96 |
| Dec 23, 2020 | 198.75 |
| Dec 22, 2020 | 198.63 |
| Dec 21, 2020 | 198.57 |
| Dec 18, 2020 | 198.45 |
| Dec 17, 2020 | 198.37 |
| Dec 16, 2020 | 198.29 |
| Dec 15, 2020 | 198.25 |
| Dec 14, 2020 | 198.17 |
| Dec 11, 2020 | 198.13 |
| Dec 10, 2020 | 198.06 |
| Dec 9, 2020 | 198.02 |
| Dec 8, 2020 | 198.03 |
| Dec 7, 2020 | 198.05 |
| Dec 4, 2020 | 198.07 |
| Dec 3, 2020 | 198.10 |
| Dec 2, 2020 | 198.12 |
| Dec 1, 2020 | 198.14 |
| Nov 30, 2020 | 198.14 |
| Nov 27, 2020 | 198.14 |
| Nov 25, 2020 | 198.13 |
| Nov 24, 2020 | 198.13 |
| Nov 23, 2020 | 198.11 |
| Nov 20, 2020 | 198.09 |
| Nov 19, 2020 | 198.07 |
| Nov 18, 2020 | 198.06 |
| Nov 17, 2020 | 198.06 |
| Nov 16, 2020 | 198.05 |
| Nov 13, 2020 | 198.04 |
| Nov 12, 2020 | 198.05 |
| Nov 11, 2020 | 198.06 |
| Nov 10, 2020 | 198.04 |
| Nov 9, 2020 | 198.03 |
| Nov 6, 2020 | 198.01 |
| Nov 5, 2020 | 197.98 |
| Nov 4, 2020 | 197.97 |
| Nov 3, 2020 | 197.95 |
| Nov 2, 2020 | 197.92 |
| Oct 30, 2020 | 197.92 |
| Oct 29, 2020 | 197.91 |
| Oct 28, 2020 | 197.88 |
| Oct 27, 2020 | 197.85 |
| Oct 26, 2020 | 197.76 |
| Oct 23, 2020 | 197.68 |
| Oct 22, 2020 | 197.58 |
| Oct 21, 2020 | 197.46 |
| Oct 20, 2020 | 197.33 |
| Oct 19, 2020 | 197.21 |
| Oct 16, 2020 | 197.08 |
| Oct 15, 2020 | 196.94 |
| Oct 14, 2020 | 196.78 |
| Oct 13, 2020 | 196.62 |
| Oct 12, 2020 | 196.48 |
| Oct 9, 2020 | 196.33 |
| Oct 8, 2020 | 196.19 |
| Oct 7, 2020 | 196.04 |
| Oct 6, 2020 | 195.90 |
| Oct 5, 2020 | 195.76 |
| Oct 2, 2020 | 195.61 |
| Oct 1, 2020 | 195.48 |
| Sep 30, 2020 | 195.37 |
| Sep 29, 2020 | 195.26 |
| Sep 28, 2020 | 195.14 |
| Sep 25, 2020 | 195.02 |
| Sep 24, 2020 | 194.90 |
| Sep 23, 2020 | 194.79 |
| Sep 22, 2020 | 194.70 |
| Sep 21, 2020 | 194.58 |
| Sep 18, 2020 | 194.47 |
| Sep 17, 2020 | 194.34 |
| Sep 16, 2020 | 194.20 |
| Sep 15, 2020 | 194.05 |
| Sep 14, 2020 | 193.92 |
| Sep 11, 2020 | 193.79 |
| Sep 10, 2020 | 193.66 |
| Sep 9, 2020 | 193.54 |
| Sep 8, 2020 | 193.42 |
| Sep 4, 2020 | 193.32 |
| Sep 3, 2020 | 193.23 |
| Sep 2, 2020 | 193.13 |
| Sep 1, 2020 | 193.02 |
| Aug 31, 2020 | 192.93 |
| Aug 28, 2020 | 192.84 |
| Aug 27, 2020 | 192.73 |
| Aug 26, 2020 | 192.63 |
| Aug 25, 2020 | 192.53 |
| Aug 24, 2020 | 192.43 |
| Aug 21, 2020 | 192.34 |
| Aug 20, 2020 | 192.24 |
| Aug 19, 2020 | 192.14 |
| Aug 18, 2020 | 192.06 |
| Aug 17, 2020 | 191.99 |
| Aug 14, 2020 | 191.93 |
| Aug 13, 2020 | 191.86 |
| Aug 12, 2020 | 191.78 |
| Aug 11, 2020 | 191.73 |
| Aug 10, 2020 | 191.68 |
| Aug 7, 2020 | 191.66 |
| Aug 6, 2020 | 191.63 |
| Aug 5, 2020 | 191.67 |
| Aug 4, 2020 | 191.71 |
| Aug 3, 2020 | 191.75 |
| Jul 31, 2020 | 191.82 |
| Jul 30, 2020 | 191.88 |
| Jul 29, 2020 | 191.95 |
| Jul 28, 2020 | 192.01 |
| Jul 27, 2020 | 192.09 |
| Jul 24, 2020 | 192.15 |
| Jul 23, 2020 | 192.21 |
| Jul 22, 2020 | 192.28 |
| Jul 21, 2020 | 192.35 |
| Jul 20, 2020 | 192.43 |
| Jul 17, 2020 | 192.51 |
| Jul 16, 2020 | 192.59 |
| Jul 15, 2020 | 192.71 |
| Jul 14, 2020 | 192.82 |
| Jul 13, 2020 | 192.93 |
| Jul 10, 2020 | 193.07 |
| Jul 9, 2020 | 193.20 |
| Jul 8, 2020 | 193.34 |
| Jul 7, 2020 | 193.46 |
| Jul 6, 2020 | 193.58 |
| Jul 2, 2020 | 193.69 |
| Jul 1, 2020 | 193.82 |
| Jun 30, 2020 | 193.93 |
| Jun 29, 2020 | 194.06 |
| Jun 26, 2020 | 194.21 |
| Jun 25, 2020 | 194.36 |
| Jun 24, 2020 | 194.49 |
| Jun 23, 2020 | 194.66 |
| Jun 22, 2020 | 194.83 |
| Jun 19, 2020 | 194.99 |
| Jun 18, 2020 | 195.15 |
| Jun 17, 2020 | 195.28 |
| Jun 16, 2020 | 195.42 |
| Jun 15, 2020 | 195.57 |
| Jun 12, 2020 | 195.71 |
| Jun 11, 2020 | 195.85 |
| Jun 10, 2020 | 196.00 |
| Jun 9, 2020 | 196.09 |
| Jun 8, 2020 | 196.19 |
| Jun 5, 2020 | 196.28 |
| Jun 4, 2020 | 196.39 |
| Jun 3, 2020 | 196.51 |
| Jun 2, 2020 | 196.64 |
| Jun 1, 2020 | 196.79 |
| May 29, 2020 | 196.94 |
| May 28, 2020 | 197.11 |
| May 27, 2020 | 197.25 |
| May 26, 2020 | 197.42 |
| May 22, 2020 | 197.58 |
| May 21, 2020 | 197.74 |
| May 20, 2020 | 197.89 |
| May 19, 2020 | 198.02 |
| May 18, 2020 | 198.20 |
| May 15, 2020 | 198.35 |
| May 14, 2020 | 198.54 |
| May 13, 2020 | 198.72 |
| May 12, 2020 | 198.93 |
| May 11, 2020 | 199.13 |
| May 8, 2020 | 199.30 |
| May 7, 2020 | 199.45 |
| May 6, 2020 | 199.62 |
| May 5, 2020 | 199.81 |
| May 4, 2020 | 199.98 |
| May 1, 2020 | 200.15 |
| Apr 30, 2020 | 200.31 |
| Apr 29, 2020 | 200.44 |
| Apr 28, 2020 | 200.57 |
| Apr 27, 2020 | 200.71 |
| Apr 24, 2020 | 200.84 |
| Apr 23, 2020 | 200.98 |
| Apr 22, 2020 | 201.13 |
| Apr 21, 2020 | 201.26 |
| Apr 20, 2020 | 201.43 |
| Apr 17, 2020 | 201.59 |
| Apr 16, 2020 | 201.70 |
| Apr 15, 2020 | 201.84 |
| Apr 14, 2020 | 201.99 |
| Apr 13, 2020 | 202.10 |
| Apr 9, 2020 | 202.22 |
| Apr 8, 2020 | 202.33 |
| Apr 7, 2020 | 202.46 |
| Apr 6, 2020 | 202.61 |
| Apr 3, 2020 | 202.75 |
| Apr 2, 2020 | 202.97 |
| Apr 1, 2020 | 203.18 |
| Mar 31, 2020 | 203.41 |
| Mar 30, 2020 | 203.61 |
| Mar 27, 2020 | 203.79 |
| Mar 26, 2020 | 204.00 |
| Mar 25, 2020 | 204.18 |
| Mar 24, 2020 | 204.37 |
| Mar 23, 2020 | 204.59 |
| Mar 20, 2020 | 204.92 |
| Mar 19, 2020 | 205.17 |
| Mar 18, 2020 | 205.43 |
| Mar 17, 2020 | 205.73 |
| Mar 16, 2020 | 205.99 |
| Mar 13, 2020 | 206.24 |
| Mar 12, 2020 | 206.33 |
| Mar 11, 2020 | 206.46 |
| Mar 10, 2020 | 206.51 |
| Mar 9, 2020 | 206.51 |
| Mar 6, 2020 | 206.57 |
| Mar 5, 2020 | 206.58 |
| Mar 4, 2020 | 206.58 |
| Mar 3, 2020 | 206.54 |
| Mar 2, 2020 | 206.54 |
| Feb 28, 2020 | 206.53 |
| Feb 27, 2020 | 206.55 |
| Feb 26, 2020 | 206.54 |
| Feb 25, 2020 | 206.49 |
| Feb 24, 2020 | 206.41 |
| Feb 21, 2020 | 206.34 |
| Feb 20, 2020 | 206.25 |
| Feb 19, 2020 | 206.17 |
| Feb 18, 2020 | 206.08 |
| Feb 14, 2020 | 205.97 |
| Feb 13, 2020 | 205.85 |
| Feb 12, 2020 | 205.75 |
| Feb 11, 2020 | 205.65 |
| Feb 10, 2020 | 205.56 |
| Feb 7, 2020 | 205.48 |
| Feb 6, 2020 | 205.41 |
| Feb 5, 2020 | 205.33 |
| Feb 4, 2020 | 205.22 |
| Feb 3, 2020 | 205.13 |
| Jan 31, 2020 | 205.01 |
| Jan 30, 2020 | 204.90 |
| Jan 29, 2020 | 204.78 |
| Jan 28, 2020 | 204.66 |
| Jan 27, 2020 | 204.55 |
| Jan 24, 2020 | 204.45 |
| Jan 23, 2020 | 204.35 |
| Jan 22, 2020 | 204.23 |
| Jan 21, 2020 | 204.13 |
| Jan 17, 2020 | 204.02 |
| Jan 16, 2020 | 203.90 |
| Jan 15, 2020 | 203.79 |
| Jan 14, 2020 | 203.68 |
| Jan 13, 2020 | 203.59 |
| Jan 10, 2020 | 203.51 |
| Jan 9, 2020 | 203.41 |
| Jan 8, 2020 | 203.31 |
| Jan 7, 2020 | 203.20 |
| Jan 6, 2020 | 203.13 |
| Jan 3, 2020 | 203.05 |
| Jan 2, 2020 | 202.97 |
| Dec 31, 2019 | 202.88 |
| Dec 30, 2019 | 202.81 |
| Dec 27, 2019 | 202.76 |
| Dec 26, 2019 | 202.68 |
| Dec 24, 2019 | 202.60 |
| Dec 23, 2019 | 202.53 |
| Dec 20, 2019 | 202.45 |
| Dec 19, 2019 | 202.37 |
| Dec 18, 2019 | 202.28 |
| Dec 17, 2019 | 202.21 |
| Dec 16, 2019 | 202.14 |
| Dec 13, 2019 | 202.05 |
| Dec 12, 2019 | 201.99 |
| Dec 11, 2019 | 201.93 |
| Dec 10, 2019 | 201.87 |
| Dec 9, 2019 | 201.81 |
| Dec 6, 2019 | 201.75 |
| Dec 5, 2019 | 201.69 |
| Dec 4, 2019 | 201.64 |
| Dec 3, 2019 | 201.57 |
| Dec 2, 2019 | 201.50 |
| Nov 29, 2019 | 201.42 |
| Nov 27, 2019 | 201.33 |
| Nov 26, 2019 | 201.22 |
| Nov 25, 2019 | 201.12 |
| Nov 22, 2019 | 201.03 |
| Nov 21, 2019 | 200.94 |
| Nov 20, 2019 | 200.85 |
| Nov 19, 2019 | 200.76 |
| Nov 18, 2019 | 200.68 |
| Nov 15, 2019 | 200.60 |
| Nov 14, 2019 | 200.51 |
| Nov 13, 2019 | 200.44 |
| Nov 12, 2019 | 200.37 |
| Nov 11, 2019 | 200.32 |
| Nov 8, 2019 | 200.27 |
| Nov 7, 2019 | 200.22 |
| Nov 6, 2019 | 200.19 |
| Nov 5, 2019 | 200.15 |
| Nov 4, 2019 | 200.12 |
| Nov 1, 2019 | 200.08 |
| Oct 31, 2019 | 200.02 |
| Oct 30, 2019 | 199.93 |
| Oct 29, 2019 | 199.85 |
| Oct 28, 2019 | 199.80 |
| Oct 25, 2019 | 199.75 |
| Oct 24, 2019 | 199.68 |
| Oct 23, 2019 | 199.61 |
| Oct 22, 2019 | 199.51 |
| Oct 21, 2019 | 199.42 |
| Oct 18, 2019 | 199.26 |
| Oct 17, 2019 | 199.09 |
| Oct 16, 2019 | 198.94 |
| Oct 15, 2019 | 198.78 |
| Oct 14, 2019 | 198.63 |
| Oct 11, 2019 | 198.46 |
| Oct 10, 2019 | 198.29 |
| Oct 9, 2019 | 198.08 |
| Oct 8, 2019 | 197.89 |
| Oct 7, 2019 | 197.70 |
| Oct 4, 2019 | 197.54 |
| Oct 3, 2019 | 197.38 |
| Oct 2, 2019 | 197.23 |
| Oct 1, 2019 | 197.12 |
| Sep 30, 2019 | 197.00 |
| Sep 27, 2019 | 196.85 |
| Sep 26, 2019 | 196.70 |
| Sep 25, 2019 | 196.56 |
| Sep 24, 2019 | 196.41 |
| Sep 23, 2019 | 196.28 |
| Sep 20, 2019 | 196.14 |
| Sep 19, 2019 | 196.02 |
| Sep 18, 2019 | 195.91 |
| Sep 17, 2019 | 195.81 |
| Sep 16, 2019 | 195.70 |
| Sep 13, 2019 | 195.58 |
| Sep 12, 2019 | 195.46 |
| Sep 11, 2019 | 195.30 |
| Sep 10, 2019 | 195.17 |
| Sep 9, 2019 | 195.04 |
| Sep 6, 2019 | 194.88 |
| Sep 5, 2019 | 194.72 |
| Sep 4, 2019 | 194.54 |
| Sep 3, 2019 | 194.37 |
| Aug 30, 2019 | 194.20 |
| Aug 29, 2019 | 194.04 |
| Aug 28, 2019 | 193.86 |
| Aug 27, 2019 | 193.70 |
| Aug 26, 2019 | 193.54 |
| Aug 23, 2019 | 193.37 |
| Aug 22, 2019 | 193.20 |
| Aug 21, 2019 | 192.98 |
| Aug 20, 2019 | 192.76 |
| Aug 19, 2019 | 192.55 |
| Aug 16, 2019 | 192.35 |
| Aug 15, 2019 | 192.12 |
| Aug 14, 2019 | 191.90 |
| Aug 13, 2019 | 191.69 |
| Aug 12, 2019 | 191.48 |
| Aug 9, 2019 | 191.28 |
| Aug 8, 2019 | 191.00 |
| Aug 7, 2019 | 190.75 |
| Aug 6, 2019 | 190.50 |
| Aug 5, 2019 | 190.27 |
| Aug 2, 2019 | 190.03 |
| Aug 1, 2019 | 189.78 |
| Jul 31, 2019 | 189.54 |
| Jul 30, 2019 | 189.30 |
| Jul 29, 2019 | 189.08 |
| Jul 26, 2019 | 188.86 |
| Jul 25, 2019 | 188.62 |
| Jul 24, 2019 | 188.38 |
| Jul 23, 2019 | 188.14 |
| Jul 22, 2019 | 187.90 |
| Jul 19, 2019 | 187.65 |
| Jul 18, 2019 | 187.41 |
| Jul 17, 2019 | 187.17 |
| Jul 16, 2019 | 186.93 |
| Jul 15, 2019 | 186.69 |
| Jul 12, 2019 | 186.45 |
| Jul 11, 2019 | 186.21 |
| Jul 10, 2019 | 185.97 |
| Jul 9, 2019 | 185.71 |
| Jul 8, 2019 | 185.44 |
| Jul 5, 2019 | 185.17 |
| Jul 3, 2019 | 184.91 |
| Jul 2, 2019 | 184.65 |
| Jul 1, 2019 | 184.41 |
| Jun 28, 2019 | 184.20 |
| Jun 27, 2019 | 183.99 |
| Jun 26, 2019 | 183.78 |
| Jun 25, 2019 | 183.58 |
| Jun 24, 2019 | 183.37 |
| Jun 21, 2019 | 183.16 |
| Jun 20, 2019 | 182.95 |
| Jun 19, 2019 | 182.74 |
| Jun 18, 2019 | 182.53 |
| Jun 17, 2019 | 182.32 |
| Jun 14, 2019 | 182.11 |
| Jun 13, 2019 | 181.89 |
| Jun 12, 2019 | 181.66 |
| Jun 11, 2019 | 181.43 |
| Jun 10, 2019 | 181.22 |
| Jun 7, 2019 | 181.02 |
| Jun 6, 2019 | 180.80 |
| Jun 5, 2019 | 180.59 |
| Jun 4, 2019 | 180.40 |
| Jun 3, 2019 | 180.20 |
| May 31, 2019 | 180.01 |
| May 30, 2019 | 179.81 |
| May 29, 2019 | 179.60 |
| May 28, 2019 | 179.42 |
| May 24, 2019 | 179.23 |
| May 23, 2019 | 179.02 |
| May 22, 2019 | 178.81 |
| May 21, 2019 | 178.59 |
| May 20, 2019 | 178.37 |
| May 17, 2019 | 178.16 |
| May 16, 2019 | 177.95 |
| May 15, 2019 | 177.74 |
| May 14, 2019 | 177.54 |
| May 13, 2019 | 177.33 |
| May 10, 2019 | 177.13 |
| May 9, 2019 | 176.92 |
| May 8, 2019 | 176.72 |
| May 7, 2019 | 176.52 |
| May 6, 2019 | 176.32 |
| May 3, 2019 | 176.11 |
| May 2, 2019 | 175.92 |
| May 1, 2019 | 175.74 |
| Apr 30, 2019 | 175.57 |
| Apr 29, 2019 | 175.37 |
| Apr 26, 2019 | 175.18 |
| Apr 25, 2019 | 175.00 |
| Apr 24, 2019 | 174.81 |
| Apr 23, 2019 | 174.62 |
| Apr 22, 2019 | 174.43 |
| Apr 18, 2019 | 174.24 |
| Apr 17, 2019 | 174.05 |
| Apr 16, 2019 | 173.88 |
| Apr 15, 2019 | 173.70 |
| Apr 12, 2019 | 173.53 |
| Apr 11, 2019 | 173.37 |
| Apr 10, 2019 | 173.23 |
| Apr 9, 2019 | 173.10 |
| Apr 8, 2019 | 172.96 |
| Apr 5, 2019 | 172.82 |
| Apr 4, 2019 | 172.69 |
| Apr 3, 2019 | 172.57 |
| Apr 2, 2019 | 172.46 |
| Apr 1, 2019 | 172.36 |
| Mar 29, 2019 | 172.25 |
| Mar 28, 2019 | 172.13 |
| Mar 27, 2019 | 172.02 |
| Mar 26, 2019 | 171.92 |
| Mar 25, 2019 | 171.83 |
| Mar 22, 2019 | 171.72 |
| Mar 21, 2019 | 171.58 |
| Mar 20, 2019 | 171.45 |
| Mar 19, 2019 | 171.32 |
| Mar 18, 2019 | 171.21 |
| Mar 15, 2019 | 171.10 |
| Mar 14, 2019 | 170.97 |
| Mar 13, 2019 | 170.87 |
| Mar 12, 2019 | 170.78 |
| Mar 11, 2019 | 170.67 |
| Mar 8, 2019 | 170.57 |
| Mar 7, 2019 | 170.48 |
| Mar 6, 2019 | 170.38 |
| Mar 5, 2019 | 170.28 |
| Mar 4, 2019 | 170.18 |
| Mar 1, 2019 | 170.10 |
| Feb 28, 2019 | 169.99 |
| Feb 27, 2019 | 169.90 |
| Feb 26, 2019 | 169.81 |
| Feb 25, 2019 | 169.71 |
| Feb 22, 2019 | 169.63 |
| Feb 21, 2019 | 169.53 |
| Feb 20, 2019 | 169.45 |
| Feb 19, 2019 | 169.34 |
| Feb 15, 2019 | 169.25 |
| Feb 14, 2019 | 169.17 |
| Feb 13, 2019 | 169.13 |
| Feb 12, 2019 | 169.05 |
| Feb 11, 2019 | 168.97 |
| Feb 8, 2019 | 168.88 |
| Feb 7, 2019 | 168.79 |
| Feb 6, 2019 | 168.71 |
| Feb 5, 2019 | 168.62 |
| Feb 4, 2019 | 168.53 |
| Feb 1, 2019 | 168.46 |
| Jan 31, 2019 | 168.38 |
| Jan 30, 2019 | 168.30 |
| Jan 29, 2019 | 168.20 |
| Jan 28, 2019 | 168.10 |
| Jan 25, 2019 | 167.99 |
| Jan 24, 2019 | 167.89 |
| Jan 23, 2019 | 167.76 |
| Jan 22, 2019 | 167.63 |
| Jan 18, 2019 | 167.53 |
| Jan 17, 2019 | 167.43 |
| Jan 16, 2019 | 167.32 |
| Jan 15, 2019 | 167.21 |
| Jan 14, 2019 | 167.09 |
| Jan 11, 2019 | 166.98 |
| Jan 10, 2019 | 166.85 |
| Jan 9, 2019 | 166.74 |
| Jan 8, 2019 | 166.61 |
| Jan 7, 2019 | 166.49 |
| Jan 4, 2019 | 166.38 |
| Jan 3, 2019 | 166.29 |
| Jan 2, 2019 | 166.21 |
| Dec 31, 2018 | 166.14 |
| Dec 28, 2018 | 166.06 |
| Dec 27, 2018 | 165.97 |
| Dec 26, 2018 | 165.89 |
| Dec 24, 2018 | 165.81 |
| Dec 21, 2018 | 165.74 |
| Dec 20, 2018 | 165.64 |
| Dec 19, 2018 | 165.54 |
| Dec 18, 2018 | 165.40 |
| Dec 17, 2018 | 165.25 |
| Dec 14, 2018 | 165.09 |
| Dec 13, 2018 | 164.95 |
| Dec 12, 2018 | 164.81 |
| Dec 11, 2018 | 164.69 |
| Dec 10, 2018 | 164.59 |
| Dec 7, 2018 | 164.49 |
| Dec 6, 2018 | 164.37 |
| Dec 4, 2018 | 164.24 |
| Dec 3, 2018 | 164.10 |
| Nov 30, 2018 | 163.96 |
| Nov 29, 2018 | 163.82 |
| Nov 28, 2018 | 163.68 |
| Nov 27, 2018 | 163.55 |
| Nov 26, 2018 | 163.45 |
| Nov 23, 2018 | 163.33 |
| Nov 21, 2018 | 163.22 |
| Nov 20, 2018 | 163.13 |
| Nov 19, 2018 | 163.04 |
| Nov 16, 2018 | 162.92 |
| Nov 15, 2018 | 162.83 |
| Nov 14, 2018 | 162.78 |
| Nov 13, 2018 | 162.71 |
| Nov 12, 2018 | 162.65 |
| Nov 9, 2018 | 162.62 |
| Nov 8, 2018 | 162.58 |
| Nov 7, 2018 | 162.53 |
| Nov 6, 2018 | 162.49 |
| Nov 5, 2018 | 162.46 |
| Nov 2, 2018 | 162.44 |
| Nov 1, 2018 | 162.44 |
| Oct 31, 2018 | 162.44 |
| Oct 30, 2018 | 162.43 |
| Oct 29, 2018 | 162.40 |
| Oct 26, 2018 | 162.41 |
| Oct 25, 2018 | 162.41 |
| Oct 24, 2018 | 162.40 |
| Oct 23, 2018 | 162.38 |
| Oct 22, 2018 | 162.36 |
| Oct 19, 2018 | 162.40 |
| Oct 18, 2018 | 162.43 |
| Oct 17, 2018 | 162.46 |
| Oct 16, 2018 | 162.49 |
| Oct 15, 2018 | 162.53 |
| Oct 12, 2018 | 162.58 |
| Oct 11, 2018 | 162.62 |
| Oct 10, 2018 | 162.66 |
| Oct 9, 2018 | 162.68 |
| Oct 8, 2018 | 162.69 |
| Oct 5, 2018 | 162.71 |
| Oct 4, 2018 | 162.75 |
| Oct 3, 2018 | 162.79 |
| Oct 2, 2018 | 162.84 |
| Oct 1, 2018 | 162.87 |
| Sep 28, 2018 | 162.91 |
| Sep 27, 2018 | 162.93 |
| Sep 26, 2018 | 162.97 |
| Sep 25, 2018 | 163.00 |
| Sep 24, 2018 | 163.04 |
| Sep 21, 2018 | 163.09 |
| Sep 20, 2018 | 163.13 |
| Sep 19, 2018 | 163.18 |
| Sep 18, 2018 | 163.24 |
| Sep 17, 2018 | 163.32 |
| Sep 14, 2018 | 163.38 |
| Sep 13, 2018 | 163.43 |
| Sep 12, 2018 | 163.46 |
| Sep 11, 2018 | 163.48 |
| Sep 10, 2018 | 163.51 |
| Sep 7, 2018 | 163.52 |
| Sep 6, 2018 | 163.54 |
| Sep 5, 2018 | 163.55 |
| Sep 4, 2018 | 163.58 |
| Aug 31, 2018 | 163.60 |
| Aug 30, 2018 | 163.63 |
| Aug 29, 2018 | 163.66 |
| Aug 28, 2018 | 163.67 |
| Aug 27, 2018 | 163.70 |
| Aug 24, 2018 | 163.74 |
| Aug 23, 2018 | 163.80 |
| Aug 22, 2018 | 163.86 |
| Aug 21, 2018 | 163.90 |
| Aug 20, 2018 | 163.93 |
| Aug 17, 2018 | 163.96 |
| Aug 16, 2018 | 163.98 |
| Aug 15, 2018 | 164.01 |
| Aug 14, 2018 | 164.03 |
| Aug 13, 2018 | 164.05 |
| Aug 10, 2018 | 164.08 |
| Aug 9, 2018 | 164.10 |
| Aug 8, 2018 | 164.12 |
| Aug 7, 2018 | 164.16 |
| Aug 6, 2018 | 164.21 |
| Aug 3, 2018 | 164.26 |
| Aug 2, 2018 | 164.30 |
| Aug 1, 2018 | 164.35 |
| Jul 31, 2018 | 164.40 |
| Jul 30, 2018 | 164.43 |
| Jul 27, 2018 | 164.45 |
| Jul 26, 2018 | 164.46 |
| Jul 25, 2018 | 164.48 |
| Jul 24, 2018 | 164.49 |
| Jul 23, 2018 | 164.49 |
| Jul 20, 2018 | 164.49 |
| Jul 19, 2018 | 164.48 |
| Jul 18, 2018 | 164.48 |
| Jul 17, 2018 | 164.47 |
| Jul 16, 2018 | 164.46 |
| Jul 13, 2018 | 164.44 |
| Jul 12, 2018 | 164.41 |
| Jul 11, 2018 | 164.40 |
| Jul 10, 2018 | 164.40 |
| Jul 9, 2018 | 164.39 |
| Jul 6, 2018 | 164.39 |
| Jul 5, 2018 | 164.38 |
| Jul 3, 2018 | 164.38 |
| Jul 2, 2018 | 164.38 |
| Jun 29, 2018 | 164.38 |
| Jun 28, 2018 | 164.38 |
| Jun 27, 2018 | 164.38 |
| Jun 26, 2018 | 164.40 |
| Jun 25, 2018 | 164.40 |
| Jun 22, 2018 | 164.40 |
| Jun 21, 2018 | 164.36 |
| Jun 20, 2018 | 164.36 |
| Jun 19, 2018 | 164.34 |
| Jun 18, 2018 | 164.32 |
| Jun 15, 2018 | 164.28 |
| Jun 14, 2018 | 164.25 |
| Jun 13, 2018 | 164.21 |
| Jun 12, 2018 | 164.17 |
| Jun 11, 2018 | 164.13 |
| Jun 8, 2018 | 164.09 |
| Jun 7, 2018 | 164.05 |
| Jun 6, 2018 | 163.99 |
| Jun 5, 2018 | 163.97 |
| Jun 4, 2018 | 163.96 |
| Jun 1, 2018 | 163.95 |
| May 31, 2018 | 163.95 |
| May 30, 2018 | 163.93 |
| May 29, 2018 | 163.91 |
| May 25, 2018 | 163.89 |
| May 24, 2018 | 163.85 |
| May 23, 2018 | 163.81 |
| May 22, 2018 | 163.78 |
| May 21, 2018 | 163.75 |
| May 18, 2018 | 163.72 |
| May 17, 2018 | 163.69 |
| May 16, 2018 | 163.66 |
| May 15, 2018 | 163.62 |
| May 14, 2018 | 163.58 |
| May 11, 2018 | 163.54 |
| May 10, 2018 | 163.50 |
| May 9, 2018 | 163.47 |
| May 8, 2018 | 163.41 |
| May 7, 2018 | 163.35 |
| May 4, 2018 | 163.30 |
| May 3, 2018 | 163.24 |
| May 2, 2018 | 163.21 |
| May 1, 2018 | 163.19 |
| Apr 30, 2018 | 163.14 |
| Apr 27, 2018 | 163.08 |
| Apr 26, 2018 | 163.07 |
| Apr 25, 2018 | 163.05 |
| Apr 24, 2018 | 163.05 |
| Apr 23, 2018 | 163.05 |
| Apr 20, 2018 | 163.02 |
| Apr 19, 2018 | 162.99 |
| Apr 18, 2018 | 162.95 |
| Apr 17, 2018 | 162.91 |
| Apr 16, 2018 | 162.86 |
| Apr 13, 2018 | 162.83 |
| Apr 12, 2018 | 162.79 |
| Apr 11, 2018 | 162.75 |
| Apr 10, 2018 | 162.70 |
| Apr 9, 2018 | 162.67 |
| Apr 6, 2018 | 162.63 |
| Apr 5, 2018 | 162.59 |
| Apr 4, 2018 | 162.54 |
| Apr 3, 2018 | 162.49 |
| Apr 2, 2018 | 162.44 |
| Mar 29, 2018 | 162.41 |
| Mar 28, 2018 | 162.37 |
| Mar 27, 2018 | 162.33 |
| Mar 26, 2018 | 162.30 |
| Mar 23, 2018 | 162.26 |
| Mar 22, 2018 | 162.25 |
| Mar 21, 2018 | 162.22 |
| Mar 20, 2018 | 162.19 |
| Mar 19, 2018 | 162.16 |
| Mar 16, 2018 | 162.13 |
| Mar 15, 2018 | 162.07 |
| Mar 14, 2018 | 162.01 |
| Mar 13, 2018 | 161.97 |
| Mar 12, 2018 | 161.93 |
| Mar 9, 2018 | 161.89 |
| Mar 8, 2018 | 161.84 |
| Mar 7, 2018 | 161.81 |
| Mar 6, 2018 | 161.79 |
| Mar 5, 2018 | 161.77 |
| Mar 2, 2018 | 161.74 |
| Mar 1, 2018 | 161.74 |
| Feb 28, 2018 | 161.69 |
| Feb 27, 2018 | 161.63 |
| Feb 26, 2018 | 161.55 |
| Feb 23, 2018 | 161.45 |
| Feb 22, 2018 | 161.36 |
| Feb 21, 2018 | 161.28 |
| Feb 20, 2018 | 161.20 |
| Feb 16, 2018 | 161.13 |
| Feb 15, 2018 | 161.06 |
| Feb 14, 2018 | 160.96 |
| Feb 13, 2018 | 160.87 |
| Feb 12, 2018 | 160.75 |
| Feb 9, 2018 | 160.64 |
| Feb 8, 2018 | 160.54 |
| Feb 7, 2018 | 160.45 |
| Feb 6, 2018 | 160.29 |
| Feb 5, 2018 | 160.14 |
| Feb 2, 2018 | 159.98 |
| Feb 1, 2018 | 159.80 |
| Jan 31, 2018 | 159.60 |
| Jan 30, 2018 | 159.40 |
| Jan 29, 2018 | 159.19 |
| Jan 26, 2018 | 158.96 |
| Jan 25, 2018 | 158.73 |
| Jan 24, 2018 | 158.50 |
| Jan 23, 2018 | 158.27 |
| Jan 22, 2018 | 158.03 |
| Jan 19, 2018 | 157.80 |
| Jan 18, 2018 | 157.57 |
| Jan 17, 2018 | 157.35 |
| Jan 16, 2018 | 157.12 |
| Jan 12, 2018 | 156.90 |
| Jan 11, 2018 | 156.67 |
| Jan 10, 2018 | 156.45 |
| Jan 9, 2018 | 156.23 |
| Jan 8, 2018 | 156.01 |
| Jan 5, 2018 | 155.79 |
| Jan 4, 2018 | 155.56 |
| Jan 3, 2018 | 155.34 |
| Jan 2, 2018 | 155.12 |
| Dec 29, 2017 | 154.90 |
| Dec 28, 2017 | 154.67 |
| Dec 27, 2017 | 154.45 |
| Dec 26, 2017 | 154.22 |
| Dec 22, 2017 | 154.01 |
| Dec 21, 2017 | 153.79 |
| Dec 20, 2017 | 153.57 |
| Dec 19, 2017 | 153.35 |
| Dec 18, 2017 | 153.12 |
| Dec 15, 2017 | 152.89 |
| Dec 14, 2017 | 152.66 |
| Dec 13, 2017 | 152.44 |
| Dec 12, 2017 | 152.21 |
| Dec 11, 2017 | 151.99 |
| Dec 8, 2017 | 151.76 |
| Dec 7, 2017 | 151.54 |
| Dec 6, 2017 | 151.31 |
| Dec 5, 2017 | 151.09 |
| Dec 4, 2017 | 150.86 |
| Dec 1, 2017 | 150.65 |
| Nov 30, 2017 | 150.42 |
| Nov 29, 2017 | 150.19 |
| Nov 28, 2017 | 149.97 |
| Nov 27, 2017 | 149.74 |
| Nov 24, 2017 | 149.52 |
| Nov 22, 2017 | 149.30 |
| Nov 21, 2017 | 149.08 |
| Nov 20, 2017 | 148.86 |
| Nov 17, 2017 | 148.65 |
| Nov 16, 2017 | 148.43 |
| Nov 15, 2017 | 148.21 |
| Nov 14, 2017 | 147.98 |
| Nov 13, 2017 | 147.76 |
| Nov 10, 2017 | 147.53 |
| Nov 9, 2017 | 147.32 |
| Nov 8, 2017 | 147.10 |
| Nov 7, 2017 | 146.85 |
| Nov 6, 2017 | 146.60 |
| Nov 3, 2017 | 146.36 |
| Nov 2, 2017 | 146.13 |
| Nov 1, 2017 | 145.90 |
| Oct 31, 2017 | 145.68 |
| Oct 30, 2017 | 145.46 |
| Oct 27, 2017 | 145.24 |
| Oct 26, 2017 | 145.02 |
| Oct 25, 2017 | 144.81 |
| Oct 24, 2017 | 144.59 |
| Oct 23, 2017 | 144.37 |
| Oct 20, 2017 | 144.16 |
| Oct 19, 2017 | 143.93 |
| Oct 18, 2017 | 143.69 |
| Oct 17, 2017 | 143.46 |
| Oct 16, 2017 | 143.24 |
| Oct 13, 2017 | 143.03 |
| Oct 12, 2017 | 142.82 |
| Oct 11, 2017 | 142.61 |
| Oct 10, 2017 | 142.41 |
| Oct 9, 2017 | 142.23 |
| Oct 6, 2017 | 142.04 |
| Oct 5, 2017 | 141.86 |
| Oct 4, 2017 | 141.68 |
| Oct 3, 2017 | 141.51 |
| Oct 2, 2017 | 141.34 |
| Sep 29, 2017 | 141.17 |
| Sep 28, 2017 | 141.00 |
| Sep 27, 2017 | 140.82 |
| Sep 26, 2017 | 140.66 |
| Sep 25, 2017 | 140.49 |
| Sep 22, 2017 | 140.31 |
| Sep 21, 2017 | 140.11 |
| Sep 20, 2017 | 139.91 |
| Sep 19, 2017 | 139.71 |
| Sep 18, 2017 | 139.51 |
| Sep 15, 2017 | 139.32 |
| Sep 14, 2017 | 139.14 |
| Sep 13, 2017 | 138.97 |
| Sep 12, 2017 | 138.79 |
| Sep 11, 2017 | 138.60 |
| Sep 8, 2017 | 138.39 |
| Sep 7, 2017 | 138.19 |
| Sep 6, 2017 | 137.99 |
| Sep 5, 2017 | 137.80 |
| Sep 1, 2017 | 137.60 |
| Aug 31, 2017 | 137.39 |
| Aug 30, 2017 | 137.18 |
| Aug 29, 2017 | 136.96 |
| Aug 28, 2017 | 136.73 |
| Aug 25, 2017 | 136.51 |
| Aug 24, 2017 | 136.29 |
| Aug 23, 2017 | 136.06 |
| Aug 22, 2017 | 135.82 |
| Aug 21, 2017 | 135.58 |
| Aug 18, 2017 | 135.35 |
| Aug 17, 2017 | 135.12 |
| Aug 16, 2017 | 134.89 |
| Aug 15, 2017 | 134.66 |
| Aug 14, 2017 | 134.43 |
| Aug 11, 2017 | 134.21 |
| Aug 10, 2017 | 133.98 |
| Aug 9, 2017 | 133.77 |
| Aug 8, 2017 | 133.56 |
| Aug 7, 2017 | 133.34 |
| Aug 4, 2017 | 133.12 |
| Aug 3, 2017 | 132.91 |
| Aug 2, 2017 | 132.70 |
| Aug 1, 2017 | 132.49 |
| Jul 31, 2017 | 132.29 |
| Jul 28, 2017 | 132.09 |
| Jul 27, 2017 | 131.88 |
| Jul 26, 2017 | 131.67 |
| Jul 25, 2017 | 131.45 |
| Jul 24, 2017 | 131.23 |
| Jul 21, 2017 | 131.04 |
| Jul 20, 2017 | 130.83 |
| Jul 19, 2017 | 130.64 |
| Jul 18, 2017 | 130.44 |
| Jul 17, 2017 | 130.25 |
| Jul 14, 2017 | 130.05 |
| Jul 13, 2017 | 129.86 |
| Jul 12, 2017 | 129.66 |
| Jul 11, 2017 | 129.47 |
| Jul 10, 2017 | 129.28 |
| Jul 7, 2017 | 129.09 |
| Jul 6, 2017 | 128.89 |
| Jul 5, 2017 | 128.70 |
| Jul 3, 2017 | 128.51 |
| Jun 30, 2017 | 128.33 |
| Jun 29, 2017 | 128.14 |
| Jun 28, 2017 | 127.94 |
| Jun 27, 2017 | 127.75 |
| Jun 26, 2017 | 127.56 |
| Jun 23, 2017 | 127.37 |
| Jun 22, 2017 | 127.18 |
| Jun 21, 2017 | 126.99 |
| Jun 20, 2017 | 126.80 |
| Jun 19, 2017 | 126.61 |
| Jun 16, 2017 | 126.42 |
| Jun 15, 2017 | 126.24 |
| Jun 14, 2017 | 126.06 |
| Jun 13, 2017 | 125.88 |
| Jun 12, 2017 | 125.71 |
| Jun 9, 2017 | 125.54 |
| Jun 8, 2017 | 125.36 |
| Jun 7, 2017 | 125.18 |
| Jun 6, 2017 | 124.99 |
| Jun 5, 2017 | 124.82 |
| Jun 2, 2017 | 124.64 |
| Jun 1, 2017 | 124.46 |
| May 31, 2017 | 124.29 |
| May 30, 2017 | 124.14 |
| May 26, 2017 | 123.99 |
| May 25, 2017 | 123.83 |
| May 24, 2017 | 123.67 |
| May 23, 2017 | 123.52 |
| May 22, 2017 | 123.37 |
| May 19, 2017 | 123.22 |
| May 18, 2017 | 123.07 |
| May 17, 2017 | 122.92 |
| May 16, 2017 | 122.78 |
| May 15, 2017 | 122.63 |
| May 12, 2017 | 122.50 |
| May 11, 2017 | 122.37 |
| May 10, 2017 | 122.26 |
| May 9, 2017 | 122.17 |
| May 8, 2017 | 122.09 |
| May 5, 2017 | 122.01 |
| May 4, 2017 | 121.92 |
| May 3, 2017 | 121.83 |
| May 2, 2017 | 121.74 |
| May 1, 2017 | 121.65 |
| Apr 28, 2017 | 121.56 |
| Apr 27, 2017 | 121.48 |
| Apr 26, 2017 | 121.39 |
| Apr 25, 2017 | 121.29 |
| Apr 24, 2017 | 121.19 |
| Apr 21, 2017 | 121.12 |
| Apr 20, 2017 | 121.06 |
| Apr 19, 2017 | 121.00 |
| Apr 18, 2017 | 120.93 |
| Apr 17, 2017 | 120.87 |
| Apr 13, 2017 | 120.82 |
| Apr 12, 2017 | 120.75 |
| Apr 11, 2017 | 120.68 |
| Apr 10, 2017 | 120.62 |
| Apr 7, 2017 | 120.58 |
| Apr 6, 2017 | 120.53 |
| Apr 5, 2017 | 120.49 |
| Apr 4, 2017 | 120.46 |
| Apr 3, 2017 | 120.42 |
| Mar 31, 2017 | 120.39 |
| Mar 30, 2017 | 120.35 |
| Mar 29, 2017 | 120.32 |
| Mar 28, 2017 | 120.29 |
| Mar 27, 2017 | 120.25 |
| Mar 24, 2017 | 120.22 |
| Mar 23, 2017 | 120.18 |
| Mar 22, 2017 | 120.15 |
| Mar 21, 2017 | 120.11 |
| Mar 20, 2017 | 120.07 |
| Mar 17, 2017 | 120.04 |
| Mar 16, 2017 | 120.00 |
| Mar 15, 2017 | 119.97 |
| Mar 14, 2017 | 119.95 |
| Mar 13, 2017 | 119.93 |
| Mar 10, 2017 | 119.91 |
| Mar 9, 2017 | 119.89 |
| Mar 8, 2017 | 119.86 |
| Mar 7, 2017 | 119.83 |
| Mar 6, 2017 | 119.82 |
| Mar 3, 2017 | 119.81 |
| Mar 2, 2017 | 119.81 |
| Mar 1, 2017 | 119.82 |
| Feb 28, 2017 | 119.82 |
| Feb 27, 2017 | 119.83 |
| Feb 24, 2017 | 119.84 |
| Feb 23, 2017 | 119.85 |
| Feb 22, 2017 | 119.87 |
| Feb 21, 2017 | 119.88 |
| Feb 17, 2017 | 119.89 |
| Feb 16, 2017 | 119.89 |
| Feb 15, 2017 | 119.90 |
| Feb 14, 2017 | 119.91 |
| Feb 13, 2017 | 119.91 |
| Feb 10, 2017 | 119.93 |
| Feb 9, 2017 | 119.94 |
| Feb 8, 2017 | 119.96 |
| Feb 7, 2017 | 119.97 |
| Feb 6, 2017 | 119.97 |
| Feb 3, 2017 | 119.98 |
| Feb 2, 2017 | 120.00 |
| Feb 1, 2017 | 120.03 |
| Jan 31, 2017 | 120.06 |
| Jan 30, 2017 | 120.09 |
| Jan 27, 2017 | 120.11 |
| Jan 26, 2017 | 120.13 |
| Jan 25, 2017 | 120.16 |
| Jan 24, 2017 | 120.19 |
| Jan 23, 2017 | 120.22 |
| Jan 20, 2017 | 120.26 |
| Jan 19, 2017 | 120.28 |
| Jan 18, 2017 | 120.31 |
| Jan 17, 2017 | 120.33 |
| Jan 13, 2017 | 120.35 |
| Jan 12, 2017 | 120.38 |
| Jan 11, 2017 | 120.39 |
| Jan 10, 2017 | 120.41 |
| Jan 9, 2017 | 120.42 |
| Jan 6, 2017 | 120.44 |
| Jan 5, 2017 | 120.46 |
| Jan 4, 2017 | 120.48 |
| Jan 3, 2017 | 120.50 |
| Dec 30, 2016 | 120.52 |
| Dec 29, 2016 | 120.53 |
| Dec 28, 2016 | 120.53 |
| Dec 27, 2016 | 120.54 |
| Dec 23, 2016 | 120.53 |
| Dec 22, 2016 | 120.53 |
| Dec 21, 2016 | 120.51 |
| Dec 20, 2016 | 120.49 |
| Dec 19, 2016 | 120.47 |
| Dec 16, 2016 | 120.44 |
| Dec 15, 2016 | 120.41 |
| Dec 14, 2016 | 120.38 |
| Dec 13, 2016 | 120.36 |
| Dec 12, 2016 | 120.34 |
| Dec 9, 2016 | 120.31 |
| Dec 8, 2016 | 120.29 |
| Dec 7, 2016 | 120.28 |
| Dec 6, 2016 | 120.27 |
| Dec 5, 2016 | 120.26 |
| Dec 2, 2016 | 120.25 |
| Dec 1, 2016 | 120.24 |
| Nov 30, 2016 | 120.23 |
| Nov 29, 2016 | 120.23 |
| Nov 28, 2016 | 120.22 |
| Nov 25, 2016 | 120.20 |
| Nov 23, 2016 | 120.18 |
| Nov 22, 2016 | 120.17 |
| Nov 21, 2016 | 120.16 |
| Nov 18, 2016 | 120.14 |
| Nov 17, 2016 | 120.12 |
| Nov 16, 2016 | 120.12 |
| Nov 15, 2016 | 120.13 |
| Nov 14, 2016 | 120.16 |
| Nov 11, 2016 | 120.20 |
| Nov 10, 2016 | 120.24 |
| Nov 9, 2016 | 120.28 |
| Nov 8, 2016 | 120.31 |
| Nov 7, 2016 | 120.34 |
| Nov 4, 2016 | 120.38 |
| Nov 3, 2016 | 120.41 |
| Nov 2, 2016 | 120.44 |
| Nov 1, 2016 | 120.46 |
| Oct 31, 2016 | 120.49 |
| Oct 28, 2016 | 120.50 |
| Oct 27, 2016 | 120.52 |
| Oct 26, 2016 | 120.54 |
| Oct 25, 2016 | 120.56 |
| Oct 24, 2016 | 120.58 |
| Oct 21, 2016 | 120.59 |
| Oct 20, 2016 | 120.60 |
| Oct 19, 2016 | 120.64 |
| Oct 18, 2016 | 120.68 |
| Oct 17, 2016 | 120.71 |
| Oct 14, 2016 | 120.74 |
| Oct 13, 2016 | 120.77 |
| Oct 12, 2016 | 120.79 |
| Oct 11, 2016 | 120.81 |
| Oct 10, 2016 | 120.84 |
| Oct 7, 2016 | 120.86 |
| Oct 6, 2016 | 120.88 |
| Oct 5, 2016 | 120.90 |
| Oct 4, 2016 | 120.91 |
| Oct 3, 2016 | 120.93 |
| Sep 30, 2016 | 120.95 |
| Sep 29, 2016 | 120.96 |
| Sep 28, 2016 | 120.96 |
| Sep 27, 2016 | 120.97 |
| Sep 26, 2016 | 120.97 |
| Sep 23, 2016 | 120.97 |
| Sep 22, 2016 | 120.97 |
| Sep 21, 2016 | 120.96 |
| Sep 20, 2016 | 120.96 |
| Sep 19, 2016 | 120.94 |
| Sep 16, 2016 | 120.94 |
| Sep 15, 2016 | 120.93 |
| Sep 14, 2016 | 120.92 |
| Sep 13, 2016 | 120.92 |
| Sep 12, 2016 | 120.92 |
| Sep 9, 2016 | 120.91 |
| Sep 8, 2016 | 120.91 |
| Sep 7, 2016 | 120.90 |
| Sep 6, 2016 | 120.88 |
| Sep 2, 2016 | 120.85 |
| Sep 1, 2016 | 120.83 |
| Aug 31, 2016 | 120.81 |
| Aug 30, 2016 | 120.78 |
| Aug 29, 2016 | 120.76 |
| Aug 26, 2016 | 120.76 |
| Aug 25, 2016 | 120.75 |
| Aug 24, 2016 | 120.74 |
| Aug 23, 2016 | 120.73 |
| Aug 22, 2016 | 120.72 |
| Aug 19, 2016 | 120.70 |
| Aug 18, 2016 | 120.69 |
| Aug 17, 2016 | 120.66 |
| Aug 16, 2016 | 120.64 |
| Aug 15, 2016 | 120.61 |
| Aug 12, 2016 | 120.58 |
| Aug 11, 2016 | 120.54 |
| Aug 10, 2016 | 120.51 |
| Aug 9, 2016 | 120.48 |
| Aug 8, 2016 | 120.44 |
| Aug 5, 2016 | 120.36 |
| Aug 4, 2016 | 120.28 |
| Aug 3, 2016 | 120.22 |
| Aug 2, 2016 | 120.15 |
| Aug 1, 2016 | 120.08 |
| Jul 29, 2016 | 120.01 |
| Jul 28, 2016 | 119.93 |
| Jul 27, 2016 | 119.85 |
| Jul 26, 2016 | 119.77 |
| Jul 25, 2016 | 119.68 |
| Jul 22, 2016 | 119.55 |
| Jul 21, 2016 | 119.42 |
| Jul 20, 2016 | 119.29 |
| Jul 19, 2016 | 119.15 |
| Jul 18, 2016 | 119.02 |
| Jul 15, 2016 | 118.89 |
| Jul 14, 2016 | 118.76 |
| Jul 13, 2016 | 118.62 |
| Jul 12, 2016 | 118.49 |
| Jul 11, 2016 | 118.37 |
| Jul 8, 2016 | 118.25 |
| Jul 7, 2016 | 118.12 |
| Jul 6, 2016 | 118.01 |
| Jul 5, 2016 | 117.89 |
| Jul 1, 2016 | 117.78 |
| Jun 30, 2016 | 117.67 |
| Jun 29, 2016 | 117.56 |
| Jun 28, 2016 | 117.45 |
| Jun 27, 2016 | 117.34 |
| Jun 24, 2016 | 117.23 |
| Jun 23, 2016 | 117.11 |
| Jun 22, 2016 | 116.99 |
| Jun 21, 2016 | 116.86 |
| Jun 20, 2016 | 116.73 |
| Jun 17, 2016 | 116.59 |
| Jun 16, 2016 | 116.45 |
| Jun 15, 2016 | 116.31 |
| Jun 14, 2016 | 116.18 |
| Jun 13, 2016 | 116.06 |
| Jun 10, 2016 | 115.92 |
| Jun 9, 2016 | 115.76 |
| Jun 8, 2016 | 115.61 |
| Jun 7, 2016 | 115.49 |
| Jun 6, 2016 | 115.38 |
| Jun 3, 2016 | 115.27 |
| Jun 2, 2016 | 115.17 |
| Jun 1, 2016 | 115.07 |
| May 31, 2016 | 114.95 |
| May 27, 2016 | 114.84 |
| May 26, 2016 | 114.71 |
| May 25, 2016 | 114.59 |
| May 24, 2016 | 114.47 |
| May 23, 2016 | 114.34 |
| May 20, 2016 | 114.23 |
| May 19, 2016 | 114.11 |
| May 18, 2016 | 113.98 |
| May 17, 2016 | 113.85 |
| May 16, 2016 | 113.71 |
| May 13, 2016 | 113.56 |
| May 12, 2016 | 113.40 |
| May 11, 2016 | 113.24 |
| May 10, 2016 | 113.07 |
| May 9, 2016 | 112.90 |
| May 6, 2016 | 112.73 |
| May 5, 2016 | 112.56 |
| May 4, 2016 | 112.40 |
| May 3, 2016 | 112.24 |
| May 2, 2016 | 112.09 |
| Apr 29, 2016 | 111.94 |
| Apr 28, 2016 | 111.80 |
| Apr 27, 2016 | 111.66 |
| Apr 26, 2016 | 111.51 |
| Apr 25, 2016 | 111.36 |
| Apr 22, 2016 | 111.20 |
| Apr 21, 2016 | 111.05 |
| Apr 20, 2016 | 110.91 |
| Apr 19, 2016 | 110.74 |
| Apr 18, 2016 | 110.58 |
| Apr 15, 2016 | 110.41 |
| Apr 14, 2016 | 110.25 |
| Apr 13, 2016 | 110.09 |
| Apr 12, 2016 | 109.94 |
| Apr 11, 2016 | 109.78 |
| Apr 8, 2016 | 109.63 |
| Apr 7, 2016 | 109.47 |
| Apr 6, 2016 | 109.32 |
| Apr 5, 2016 | 109.16 |
| Apr 4, 2016 | 109.00 |
| Apr 1, 2016 | 108.84 |
| Mar 31, 2016 | 108.68 |
| Mar 30, 2016 | 108.52 |
| Mar 29, 2016 | 108.37 |
| Mar 28, 2016 | 108.23 |
| Mar 24, 2016 | 108.09 |
| Mar 23, 2016 | 107.95 |
| Mar 22, 2016 | 107.80 |
| Mar 21, 2016 | 107.66 |
| Mar 18, 2016 | 107.52 |
| Mar 17, 2016 | 107.39 |
| Mar 16, 2016 | 107.25 |
| Mar 15, 2016 | 107.11 |
| Mar 14, 2016 | 106.98 |
| Mar 11, 2016 | 106.84 |
| Mar 10, 2016 | 106.73 |
| Mar 9, 2016 | 106.62 |
| Mar 8, 2016 | 106.52 |
| Mar 7, 2016 | 106.42 |
| Mar 4, 2016 | 106.34 |
| Mar 3, 2016 | 106.26 |
| Mar 2, 2016 | 106.16 |
| Mar 1, 2016 | 106.06 |
| Feb 29, 2016 | 105.96 |
| Feb 26, 2016 | 105.86 |
| Feb 25, 2016 | 105.76 |
| Feb 24, 2016 | 105.66 |
| Feb 23, 2016 | 105.56 |
| Feb 22, 2016 | 105.46 |
| Feb 19, 2016 | 105.35 |
| Feb 18, 2016 | 105.25 |
| Feb 17, 2016 | 105.15 |
| Feb 16, 2016 | 105.04 |
| Feb 12, 2016 | 104.93 |
| Feb 11, 2016 | 104.83 |
| Feb 10, 2016 | 104.73 |
| Feb 9, 2016 | 104.62 |
| Feb 8, 2016 | 104.53 |
| Feb 5, 2016 | 104.43 |
| Feb 4, 2016 | 104.35 |
| Feb 3, 2016 | 104.22 |
| Feb 2, 2016 | 104.09 |
| Feb 1, 2016 | 103.95 |
| Jan 29, 2016 | 103.80 |
| Jan 28, 2016 | 103.66 |
| Jan 27, 2016 | 103.54 |
| Jan 26, 2016 | 103.42 |
| Jan 25, 2016 | 103.31 |
| Jan 22, 2016 | 103.20 |
| Jan 21, 2016 | 103.09 |
| Jan 20, 2016 | 102.98 |
| Jan 19, 2016 | 102.88 |
| Jan 15, 2016 | 102.78 |
| Jan 14, 2016 | 102.68 |
| Jan 13, 2016 | 102.58 |
| Jan 12, 2016 | 102.50 |
| Jan 11, 2016 | 102.40 |
| Jan 8, 2016 | 102.30 |
| Jan 7, 2016 | 102.21 |
| Jan 6, 2016 | 102.13 |
| Jan 5, 2016 | 102.03 |
| Jan 4, 2016 | 101.92 |
| Dec 31, 2015 | 101.82 |
| Dec 30, 2015 | 101.71 |
| Dec 29, 2015 | 101.59 |
| Dec 28, 2015 | 101.48 |
| Dec 24, 2015 | 101.37 |
| Dec 23, 2015 | 101.26 |
| Dec 22, 2015 | 101.14 |
| Dec 21, 2015 | 101.03 |
| Dec 18, 2015 | 100.93 |
| Dec 17, 2015 | 100.83 |
| Dec 16, 2015 | 100.74 |
| Dec 15, 2015 | 100.65 |
| Dec 14, 2015 | 100.57 |
| Dec 11, 2015 | 100.48 |
| Dec 10, 2015 | 100.40 |
| Dec 9, 2015 | 100.31 |
| Dec 8, 2015 | 100.22 |
| Dec 7, 2015 | 100.11 |
| Dec 4, 2015 | 100.00 |
| Dec 3, 2015 | 99.89 |
| Dec 2, 2015 | 99.80 |
| Dec 1, 2015 | 99.70 |
| Nov 30, 2015 | 99.60 |
| Nov 27, 2015 | 99.51 |
| Nov 25, 2015 | 99.41 |
| Nov 24, 2015 | 99.31 |
| Nov 23, 2015 | 99.21 |
| Nov 20, 2015 | 99.10 |
| Nov 19, 2015 | 99.00 |
| Nov 18, 2015 | 98.91 |
| Nov 17, 2015 | 98.81 |
| Nov 16, 2015 | 98.73 |
| Nov 13, 2015 | 98.64 |
| Nov 12, 2015 | 98.55 |
| Nov 11, 2015 | 98.45 |
| Nov 10, 2015 | 98.33 |
| Nov 9, 2015 | 98.21 |
| Nov 6, 2015 | 98.10 |
| Nov 5, 2015 | 97.98 |
| Nov 4, 2015 | 97.87 |
| Nov 3, 2015 | 97.76 |
| Nov 2, 2015 | 97.65 |
| Oct 30, 2015 | 97.55 |
| Oct 29, 2015 | 97.45 |
| Oct 28, 2015 | 97.34 |
| Oct 27, 2015 | 97.24 |
| Oct 26, 2015 | 97.15 |
| Oct 23, 2015 | 97.05 |
| Oct 22, 2015 | 96.96 |
| Oct 21, 2015 | 96.88 |
| Oct 20, 2015 | 96.83 |
| Oct 19, 2015 | 96.77 |
| Oct 16, 2015 | 96.71 |
| Oct 15, 2015 | 96.66 |
| Oct 14, 2015 | 96.61 |
| Oct 13, 2015 | 96.57 |
| Oct 12, 2015 | 96.53 |
| Oct 9, 2015 | 96.48 |
| Oct 8, 2015 | 96.44 |
| Oct 7, 2015 | 96.39 |
| Oct 6, 2015 | 96.35 |
| Oct 5, 2015 | 96.31 |
| Oct 2, 2015 | 96.26 |
| Oct 1, 2015 | 96.21 |
| Sep 30, 2015 | 96.15 |
| Sep 29, 2015 | 96.11 |
| Sep 28, 2015 | 96.08 |
| Sep 25, 2015 | 96.05 |
| Sep 24, 2015 | 96.02 |
| Sep 23, 2015 | 96.00 |
| Sep 22, 2015 | 95.99 |
| Sep 21, 2015 | 95.98 |
| Sep 18, 2015 | 95.97 |
| Sep 17, 2015 | 95.96 |
| Sep 16, 2015 | 95.95 |
| Sep 15, 2015 | 95.94 |
| Sep 14, 2015 | 95.93 |
| Sep 11, 2015 | 95.93 |
| Sep 10, 2015 | 95.93 |
| Sep 9, 2015 | 95.94 |
| Sep 8, 2015 | 95.95 |
| Sep 4, 2015 | 95.94 |
| Sep 3, 2015 | 95.95 |
| Sep 2, 2015 | 95.95 |
| Sep 1, 2015 | 95.95 |
| Aug 31, 2015 | 95.96 |
| Aug 28, 2015 | 95.96 |
| Aug 27, 2015 | 95.96 |
| Aug 26, 2015 | 95.95 |
| Aug 25, 2015 | 95.95 |
| Aug 24, 2015 | 95.96 |
| Aug 21, 2015 | 95.97 |
| Aug 20, 2015 | 95.96 |
| Aug 19, 2015 | 95.93 |
| Aug 18, 2015 | 95.89 |
| Aug 17, 2015 | 95.86 |
| Aug 14, 2015 | 95.82 |
| Aug 13, 2015 | 95.78 |
| Aug 12, 2015 | 95.75 |
| Aug 11, 2015 | 95.71 |
| Aug 10, 2015 | 95.67 |
| Aug 7, 2015 | 95.63 |
| Aug 6, 2015 | 95.59 |
| Aug 5, 2015 | 95.55 |
| Aug 4, 2015 | 95.51 |
| Aug 3, 2015 | 95.46 |
| Jul 31, 2015 | 95.42 |
| Jul 30, 2015 | 95.37 |
| Jul 29, 2015 | 95.33 |
| Jul 28, 2015 | 95.30 |
| Jul 27, 2015 | 95.28 |
| Jul 24, 2015 | 95.27 |
| Jul 23, 2015 | 95.25 |
| Jul 22, 2015 | 95.24 |
| Jul 21, 2015 | 95.22 |
| Jul 20, 2015 | 95.21 |
| Jul 17, 2015 | 95.19 |
| Jul 16, 2015 | 95.18 |
| Jul 15, 2015 | 95.17 |
| Jul 14, 2015 | 95.15 |
| Jul 13, 2015 | 95.12 |
| Jul 10, 2015 | 95.11 |
| Jul 9, 2015 | 95.09 |
| Jul 8, 2015 | 95.07 |
| Jul 7, 2015 | 95.07 |
| Jul 6, 2015 | 95.05 |
| Jul 2, 2015 | 95.04 |
| Jul 1, 2015 | 95.03 |
| Jun 30, 2015 | 95.02 |
| Jun 29, 2015 | 95.01 |
| Jun 26, 2015 | 94.99 |
| Jun 25, 2015 | 94.97 |
| Jun 24, 2015 | 94.95 |
| Jun 23, 2015 | 94.93 |
| Jun 22, 2015 | 94.91 |
| Jun 19, 2015 | 94.89 |
| Jun 18, 2015 | 94.87 |
| Jun 17, 2015 | 94.86 |
| Jun 16, 2015 | 94.85 |
| Jun 15, 2015 | 94.85 |
| Jun 12, 2015 | 94.85 |
| Jun 11, 2015 | 94.84 |
| Jun 10, 2015 | 94.84 |
| Jun 9, 2015 | 94.83 |
| Jun 8, 2015 | 94.83 |
| Jun 5, 2015 | 94.83 |
| Jun 4, 2015 | 94.82 |
| Jun 3, 2015 | 94.81 |
| Jun 2, 2015 | 94.80 |
| Jun 1, 2015 | 94.78 |
| May 29, 2015 | 94.77 |
| May 28, 2015 | 94.76 |
| May 27, 2015 | 94.75 |
| May 26, 2015 | 94.72 |
| May 22, 2015 | 94.70 |
| May 21, 2015 | 94.67 |
| May 20, 2015 | 94.64 |
| May 19, 2015 | 94.61 |
| May 18, 2015 | 94.58 |
| May 15, 2015 | 94.56 |
| May 14, 2015 | 94.55 |
| May 13, 2015 | 94.54 |
| May 12, 2015 | 94.53 |
| May 11, 2015 | 94.52 |
| May 8, 2015 | 94.51 |
| May 7, 2015 | 94.50 |
| May 6, 2015 | 94.49 |
| May 5, 2015 | 94.50 |
| May 4, 2015 | 94.51 |
| May 1, 2015 | 94.53 |
| Apr 30, 2015 | 94.53 |
| Apr 29, 2015 | 94.55 |
| Apr 28, 2015 | 94.57 |
| Apr 27, 2015 | 94.59 |
| Apr 24, 2015 | 94.61 |
| Apr 23, 2015 | 94.62 |
| Apr 22, 2015 | 94.63 |
| Apr 21, 2015 | 94.65 |
| Apr 20, 2015 | 94.68 |
| Apr 17, 2015 | 94.70 |
| Apr 16, 2015 | 94.73 |
| Apr 15, 2015 | 94.75 |
| Apr 14, 2015 | 94.78 |
| Apr 13, 2015 | 94.80 |
| Apr 10, 2015 | 94.82 |
| Apr 9, 2015 | 94.84 |
| Apr 8, 2015 | 94.86 |
| Apr 7, 2015 | 94.89 |
| Apr 6, 2015 | 94.92 |
| Apr 2, 2015 | 94.94 |
| Apr 1, 2015 | 94.97 |
| Mar 31, 2015 | 94.99 |
| Mar 30, 2015 | 95.01 |
| Mar 27, 2015 | 95.02 |
| Mar 26, 2015 | 95.04 |
| Mar 25, 2015 | 95.05 |
| Mar 24, 2015 | 95.07 |
| Mar 23, 2015 | 95.08 |
| Mar 20, 2015 | 95.10 |
| Mar 19, 2015 | 95.13 |
| Mar 18, 2015 | 95.16 |
| Mar 17, 2015 | 95.18 |
| Mar 16, 2015 | 95.21 |
| Mar 13, 2015 | 95.23 |
| Mar 12, 2015 | 95.25 |
| Mar 11, 2015 | 95.28 |
| Mar 10, 2015 | 95.32 |
| Mar 9, 2015 | 95.35 |
| Mar 6, 2015 | 95.37 |
| Mar 5, 2015 | 95.40 |
| Mar 4, 2015 | 95.41 |
| Mar 3, 2015 | 95.42 |
| Mar 2, 2015 | 95.44 |
| Feb 27, 2015 | 95.45 |
| Feb 26, 2015 | 95.48 |
| Feb 25, 2015 | 95.49 |
| Feb 24, 2015 | 95.51 |
| Feb 23, 2015 | 95.55 |
| Feb 20, 2015 | 95.59 |
| Feb 19, 2015 | 95.62 |
| Feb 18, 2015 | 95.66 |
| Feb 17, 2015 | 95.69 |
| Feb 13, 2015 | 95.72 |
| Feb 12, 2015 | 95.75 |
| Feb 11, 2015 | 95.78 |
| Feb 10, 2015 | 95.82 |
| Feb 9, 2015 | 95.85 |
| Feb 6, 2015 | 95.88 |
| Feb 5, 2015 | 95.91 |
| Feb 4, 2015 | 95.93 |
| Feb 3, 2015 | 95.96 |
| Feb 2, 2015 | 95.99 |
| Jan 30, 2015 | 96.04 |
| Jan 29, 2015 | 96.08 |
| Jan 28, 2015 | 96.11 |
| Jan 27, 2015 | 96.16 |
| Jan 26, 2015 | 96.21 |
| Jan 23, 2015 | 96.25 |
| Jan 22, 2015 | 96.30 |
| Jan 21, 2015 | 96.33 |
| Jan 20, 2015 | 96.36 |
| Jan 16, 2015 | 96.40 |
| Jan 15, 2015 | 96.43 |
| Jan 14, 2015 | 96.46 |
| Jan 13, 2015 | 96.49 |
| Jan 12, 2015 | 96.52 |
| Jan 9, 2015 | 96.53 |
| Jan 8, 2015 | 96.54 |
| Jan 7, 2015 | 96.55 |
| Jan 6, 2015 | 96.56 |
| Jan 5, 2015 | 96.58 |
| Jan 2, 2015 | 96.60 |
| Dec 31, 2014 | 96.61 |
| Dec 30, 2014 | 96.63 |
| Dec 29, 2014 | 96.65 |
| Dec 26, 2014 | 96.66 |
| Dec 24, 2014 | 96.67 |
| Dec 23, 2014 | 96.70 |
| Dec 22, 2014 | 96.72 |
| Dec 19, 2014 | 96.73 |
| Dec 18, 2014 | 96.74 |
| Dec 17, 2014 | 96.75 |
| Dec 16, 2014 | 96.77 |
| Dec 15, 2014 | 96.80 |
| Dec 12, 2014 | 96.83 |
| Dec 11, 2014 | 96.85 |
| Dec 10, 2014 | 96.87 |
| Dec 9, 2014 | 96.90 |
| Dec 8, 2014 | 96.93 |
| Dec 5, 2014 | 96.95 |
| Dec 4, 2014 | 96.95 |
| Dec 3, 2014 | 96.95 |
| Dec 2, 2014 | 96.95 |
| Dec 1, 2014 | 96.95 |
| Nov 28, 2014 | 96.95 |
| Nov 26, 2014 | 96.94 |
| Nov 25, 2014 | 96.94 |
| Nov 24, 2014 | 96.93 |
| Nov 21, 2014 | 96.92 |
| Nov 20, 2014 | 96.91 |
| Nov 19, 2014 | 96.91 |
| Nov 18, 2014 | 96.89 |
| Nov 17, 2014 | 96.87 |
| Nov 14, 2014 | 96.86 |
| Nov 13, 2014 | 96.85 |
| Nov 12, 2014 | 96.84 |
| Nov 11, 2014 | 96.83 |
| Nov 10, 2014 | 96.83 |
| Nov 7, 2014 | 96.82 |
| Nov 6, 2014 | 96.82 |
| Nov 5, 2014 | 96.82 |
| Nov 4, 2014 | 96.82 |
| Nov 3, 2014 | 96.82 |
| Oct 31, 2014 | 96.83 |
| Oct 30, 2014 | 96.84 |
| Oct 29, 2014 | 96.85 |
| Oct 28, 2014 | 96.87 |
| Oct 27, 2014 | 96.88 |
| Oct 24, 2014 | 96.90 |
| Oct 23, 2014 | 96.91 |
| Oct 22, 2014 | 96.94 |
| Oct 21, 2014 | 96.96 |
| Oct 20, 2014 | 96.99 |
| Oct 17, 2014 | 97.01 |
| Oct 16, 2014 | 97.04 |
| Oct 15, 2014 | 97.07 |
| Oct 14, 2014 | 97.11 |
| Oct 13, 2014 | 97.14 |
| Oct 10, 2014 | 97.17 |
| Oct 9, 2014 | 97.19 |
| Oct 8, 2014 | 97.21 |
| Oct 7, 2014 | 97.22 |
| Oct 6, 2014 | 97.23 |
| Oct 3, 2014 | 97.24 |
| Oct 2, 2014 | 97.24 |
| Oct 1, 2014 | 97.25 |
| Sep 30, 2014 | 97.25 |
| Sep 29, 2014 | 97.24 |
| Sep 26, 2014 | 97.24 |
| Sep 25, 2014 | 97.24 |
| Sep 24, 2014 | 97.25 |
| Sep 23, 2014 | 97.26 |
| Sep 22, 2014 | 97.27 |
| Sep 19, 2014 | 97.28 |
| Sep 18, 2014 | 97.29 |
| Sep 17, 2014 | 97.30 |
| Sep 16, 2014 | 97.32 |
| Sep 15, 2014 | 97.34 |
| Sep 12, 2014 | 97.36 |
| Sep 11, 2014 | 97.39 |
| Sep 10, 2014 | 97.42 |
| Sep 9, 2014 | 97.44 |
| Sep 8, 2014 | 97.47 |
| Sep 5, 2014 | 97.50 |
| Sep 4, 2014 | 97.52 |
| Sep 3, 2014 | 97.54 |
| Sep 2, 2014 | 97.56 |
| Aug 29, 2014 | 97.59 |
| Aug 28, 2014 | 97.61 |
| Aug 27, 2014 | 97.63 |
| Aug 26, 2014 | 97.64 |
| Aug 25, 2014 | 97.65 |
| Aug 22, 2014 | 97.67 |
| Aug 21, 2014 | 97.69 |
| Aug 20, 2014 | 97.70 |
| Aug 19, 2014 | 97.71 |
| Aug 18, 2014 | 97.72 |
| Aug 15, 2014 | 97.73 |
| Aug 14, 2014 | 97.74 |
| Aug 13, 2014 | 97.75 |
| Aug 12, 2014 | 97.76 |
| Aug 11, 2014 | 97.76 |
| Aug 8, 2014 | 97.77 |
| Aug 7, 2014 | 97.77 |
| Aug 6, 2014 | 97.78 |
| Aug 5, 2014 | 97.79 |
| Aug 4, 2014 | 97.80 |
| Aug 1, 2014 | 97.80 |
| Jul 31, 2014 | 97.80 |
| Jul 30, 2014 | 97.80 |
| Jul 29, 2014 | 97.80 |
| Jul 28, 2014 | 97.79 |
| Jul 25, 2014 | 97.78 |
| Jul 24, 2014 | 97.77 |
| Jul 23, 2014 | 97.76 |
| Jul 22, 2014 | 97.76 |
| Jul 21, 2014 | 97.75 |
| Jul 18, 2014 | 97.74 |
| Jul 17, 2014 | 97.73 |
| Jul 16, 2014 | 97.72 |
| Jul 15, 2014 | 97.70 |
| Jul 14, 2014 | 97.69 |
| Jul 11, 2014 | 97.68 |
| Jul 10, 2014 | 97.67 |
| Jul 9, 2014 | 97.65 |
| Jul 8, 2014 | 97.63 |
| Jul 7, 2014 | 97.62 |
| Jul 3, 2014 | 97.61 |
| Jul 2, 2014 | 97.60 |
| Jul 1, 2014 | 97.58 |
| Jun 30, 2014 | 97.56 |
| Jun 27, 2014 | 97.55 |
| Jun 26, 2014 | 97.53 |
| Jun 25, 2014 | 97.50 |
| Jun 24, 2014 | 97.48 |
| Jun 23, 2014 | 97.45 |
| Jun 20, 2014 | 97.42 |
| Jun 19, 2014 | 97.39 |
| Jun 18, 2014 | 97.35 |
| Jun 17, 2014 | 97.31 |
| Jun 16, 2014 | 97.28 |
| Jun 13, 2014 | 97.26 |
| Jun 12, 2014 | 97.23 |
| Jun 11, 2014 | 97.21 |
| Jun 10, 2014 | 97.18 |
| Jun 9, 2014 | 97.15 |
| Jun 6, 2014 | 97.12 |
| Jun 5, 2014 | 97.09 |
| Jun 4, 2014 | 97.05 |
| Jun 3, 2014 | 97.02 |
| Jun 2, 2014 | 96.99 |
| May 30, 2014 | 96.96 |
| May 29, 2014 | 96.93 |
| May 28, 2014 | 96.91 |
| May 27, 2014 | 96.89 |
| May 23, 2014 | 96.87 |
| May 22, 2014 | 96.85 |
| May 21, 2014 | 96.83 |
| May 20, 2014 | 96.82 |
| May 19, 2014 | 96.81 |
| May 16, 2014 | 96.79 |
| May 15, 2014 | 96.77 |
| May 14, 2014 | 96.74 |
| May 13, 2014 | 96.72 |
| May 12, 2014 | 96.69 |
| May 9, 2014 | 96.66 |
| May 8, 2014 | 96.63 |
| May 7, 2014 | 96.61 |
| May 6, 2014 | 96.59 |
| May 5, 2014 | 96.58 |
| May 2, 2014 | 96.58 |
| May 1, 2014 | 96.57 |
| Apr 30, 2014 | 96.57 |
| Apr 29, 2014 | 96.57 |
| Apr 28, 2014 | 96.57 |
| Apr 25, 2014 | 96.57 |
| Apr 24, 2014 | 96.57 |
| Apr 23, 2014 | 96.57 |
| Apr 22, 2014 | 96.57 |
| Apr 21, 2014 | 96.57 |
| Apr 17, 2014 | 96.58 |
| Apr 16, 2014 | 96.57 |
| Apr 15, 2014 | 96.57 |
| Apr 14, 2014 | 96.56 |
| Apr 11, 2014 | 96.56 |
| Apr 10, 2014 | 96.56 |
| Apr 9, 2014 | 96.55 |
| Apr 8, 2014 | 96.54 |
| Apr 7, 2014 | 96.54 |
| Apr 4, 2014 | 96.54 |
| Apr 3, 2014 | 96.54 |
| Apr 2, 2014 | 96.55 |
| Apr 1, 2014 | 96.56 |
| Mar 31, 2014 | 96.56 |
| Mar 28, 2014 | 96.56 |
| Mar 27, 2014 | 96.57 |
| Mar 26, 2014 | 96.58 |
| Mar 25, 2014 | 96.60 |
| Mar 24, 2014 | 96.61 |
| Mar 21, 2014 | 96.61 |
| Mar 20, 2014 | 96.62 |
| Mar 19, 2014 | 96.63 |
| Mar 18, 2014 | 96.63 |
| Mar 17, 2014 | 96.63 |
| Mar 14, 2014 | 96.63 |
| Mar 13, 2014 | 96.64 |
| Mar 12, 2014 | 96.65 |
| Mar 11, 2014 | 96.66 |
| Mar 10, 2014 | 96.67 |
| Mar 7, 2014 | 96.71 |
| Mar 6, 2014 | 96.74 |
| Mar 5, 2014 | 96.77 |
| Mar 4, 2014 | 96.80 |
| Mar 3, 2014 | 96.83 |
| Feb 28, 2014 | 96.87 |
| Feb 27, 2014 | 96.90 |
| Feb 26, 2014 | 96.93 |
| Feb 25, 2014 | 96.95 |
| Feb 24, 2014 | 96.96 |
| Feb 21, 2014 | 96.99 |
| Feb 20, 2014 | 97.02 |
| Feb 19, 2014 | 97.05 |
| Feb 18, 2014 | 97.08 |
| Feb 14, 2014 | 97.12 |
| Feb 13, 2014 | 97.14 |
| Feb 12, 2014 | 97.18 |
| Feb 11, 2014 | 97.21 |
| Feb 10, 2014 | 97.24 |
| Feb 7, 2014 | 97.27 |
| Feb 6, 2014 | 97.30 |
| Feb 5, 2014 | 97.32 |
| Feb 4, 2014 | 97.35 |
| Feb 3, 2014 | 97.38 |
| Jan 31, 2014 | 97.43 |
| Jan 30, 2014 | 97.47 |
| Jan 29, 2014 | 97.52 |
| Jan 28, 2014 | 97.56 |
| Jan 27, 2014 | 97.61 |
| Jan 24, 2014 | 97.65 |
| Jan 23, 2014 | 97.68 |
| Jan 22, 2014 | 97.71 |
| Jan 21, 2014 | 97.74 |
| Jan 17, 2014 | 97.78 |
| Jan 16, 2014 | 97.80 |
| Jan 15, 2014 | 97.82 |
| Jan 14, 2014 | 97.84 |
| Jan 13, 2014 | 97.86 |
| Jan 10, 2014 | 97.89 |
| Jan 9, 2014 | 97.90 |
| Jan 8, 2014 | 97.92 |
| Jan 7, 2014 | 97.93 |
| Jan 6, 2014 | 97.95 |
| Jan 3, 2014 | 97.96 |
| Jan 2, 2014 | 97.97 |
| Dec 31, 2013 | 97.98 |
| Dec 30, 2013 | 97.99 |
| Dec 27, 2013 | 98.00 |
| Dec 26, 2013 | 98.02 |
| Dec 24, 2013 | 98.03 |
| Dec 23, 2013 | 98.04 |
| Dec 20, 2013 | 98.05 |
| Dec 19, 2013 | 98.06 |
| Dec 18, 2013 | 98.07 |
| Dec 17, 2013 | 98.08 |
| Dec 16, 2013 | 98.08 |
| Dec 13, 2013 | 98.08 |
| Dec 12, 2013 | 98.09 |
| Dec 11, 2013 | 98.10 |
| Dec 10, 2013 | 98.10 |
| Dec 9, 2013 | 98.10 |
| Dec 6, 2013 | 98.11 |
| Dec 5, 2013 | 98.10 |
| Dec 4, 2013 | 98.09 |
| Dec 3, 2013 | 98.08 |
| Dec 2, 2013 | 98.07 |
| Nov 29, 2013 | 98.06 |
| Nov 27, 2013 | 98.04 |
| Nov 26, 2013 | 98.02 |
| Nov 25, 2013 | 98.01 |
| Nov 22, 2013 | 97.99 |
| Nov 21, 2013 | 97.97 |
| Nov 20, 2013 | 97.96 |
| Nov 19, 2013 | 97.94 |
| Nov 18, 2013 | 97.93 |
| Nov 15, 2013 | 97.91 |
| Nov 14, 2013 | 97.91 |
| Nov 13, 2013 | 97.90 |
| Nov 12, 2013 | 97.88 |
| Nov 11, 2013 | 97.87 |
| Nov 8, 2013 | 97.85 |
| Nov 7, 2013 | 97.84 |
| Nov 6, 2013 | 97.82 |
| Nov 5, 2013 | 97.79 |
| Nov 4, 2013 | 97.77 |
| Nov 1, 2013 | 97.75 |
| Oct 31, 2013 | 97.72 |
| Oct 30, 2013 | 97.69 |
| Oct 29, 2013 | 97.67 |
| Oct 28, 2013 | 97.65 |
| Oct 25, 2013 | 97.63 |
| Oct 24, 2013 | 97.61 |
| Oct 23, 2013 | 97.59 |
| Oct 22, 2013 | 97.58 |
| Oct 21, 2013 | 97.56 |
| Oct 18, 2013 | 97.53 |
| Oct 17, 2013 | 97.51 |
| Oct 16, 2013 | 97.48 |
| Oct 15, 2013 | 97.45 |
| Oct 14, 2013 | 97.42 |
| Oct 11, 2013 | 97.39 |
| Oct 10, 2013 | 97.36 |
| Oct 9, 2013 | 97.33 |
| Oct 8, 2013 | 97.31 |
| Oct 7, 2013 | 97.30 |
| Oct 4, 2013 | 97.27 |
| Oct 3, 2013 | 97.25 |
| Oct 2, 2013 | 97.23 |
| Oct 1, 2013 | 97.20 |
| Sep 30, 2013 | 97.16 |
| Sep 27, 2013 | 97.13 |
| Sep 26, 2013 | 97.09 |
| Sep 25, 2013 | 97.04 |
| Sep 24, 2013 | 97.00 |
| Sep 23, 2013 | 96.95 |
| Sep 20, 2013 | 96.90 |
| Sep 19, 2013 | 96.85 |
| Sep 18, 2013 | 96.80 |
| Sep 17, 2013 | 96.74 |
| Sep 16, 2013 | 96.68 |
| Sep 13, 2013 | 96.62 |
| Sep 12, 2013 | 96.57 |
| Sep 11, 2013 | 96.51 |
| Sep 10, 2013 | 96.46 |
| Sep 9, 2013 | 96.41 |
| Sep 6, 2013 | 96.35 |
| Sep 5, 2013 | 96.30 |
| Sep 4, 2013 | 96.24 |
| Sep 3, 2013 | 96.18 |
| Aug 30, 2013 | 96.13 |
| Aug 29, 2013 | 96.08 |
| Aug 28, 2013 | 96.04 |
| Aug 27, 2013 | 95.98 |
| Aug 26, 2013 | 95.93 |
| Aug 23, 2013 | 95.89 |
| Aug 22, 2013 | 95.85 |
| Aug 21, 2013 | 95.81 |
| Aug 20, 2013 | 95.77 |
| Aug 19, 2013 | 95.73 |
| Aug 16, 2013 | 95.68 |
| Aug 15, 2013 | 95.64 |
| Aug 14, 2013 | 95.60 |
| Aug 13, 2013 | 95.56 |
| Aug 12, 2013 | 95.52 |
| Aug 9, 2013 | 95.47 |
| Aug 8, 2013 | 95.43 |
| Aug 7, 2013 | 95.40 |
| Aug 6, 2013 | 95.38 |
| Aug 5, 2013 | 95.36 |
| Aug 2, 2013 | 95.33 |
| Aug 1, 2013 | 95.29 |
| Jul 31, 2013 | 95.26 |
| Jul 30, 2013 | 95.23 |
| Jul 29, 2013 | 95.20 |
| Jul 26, 2013 | 95.17 |
| Jul 25, 2013 | 95.13 |
| Jul 24, 2013 | 95.10 |
| Jul 23, 2013 | 95.07 |
| Jul 22, 2013 | 95.04 |
| Jul 19, 2013 | 95.01 |
| Jul 18, 2013 | 94.97 |
| Jul 17, 2013 | 94.94 |
| Jul 16, 2013 | 94.90 |
| Jul 15, 2013 | 94.86 |
| Jul 12, 2013 | 94.83 |
| Jul 11, 2013 | 94.79 |
| Jul 10, 2013 | 94.75 |
| Jul 9, 2013 | 94.71 |
| Jul 8, 2013 | 94.68 |
| Jul 5, 2013 | 94.64 |
| Jul 3, 2013 | 94.60 |
| Jul 2, 2013 | 94.55 |
| Jul 1, 2013 | 94.51 |
| Jun 28, 2013 | 94.47 |
| Jun 27, 2013 | 94.43 |
| Jun 26, 2013 | 94.38 |
| Jun 25, 2013 | 94.34 |
| Jun 24, 2013 | 94.30 |
| Jun 21, 2013 | 94.26 |
| Jun 20, 2013 | 94.22 |
| Jun 19, 2013 | 94.18 |
| Jun 18, 2013 | 94.13 |
| Jun 17, 2013 | 94.08 |
| Jun 14, 2013 | 94.04 |
| Jun 13, 2013 | 93.99 |
| Jun 12, 2013 | 93.93 |
| Jun 11, 2013 | 93.89 |
| Jun 10, 2013 | 93.84 |
| Jun 7, 2013 | 93.78 |
| Jun 6, 2013 | 93.73 |
| Jun 5, 2013 | 93.68 |
| Jun 4, 2013 | 93.64 |
| Jun 3, 2013 | 93.59 |
| May 31, 2013 | 93.54 |
| May 30, 2013 | 93.49 |
| May 29, 2013 | 93.44 |
| May 28, 2013 | 93.39 |
| May 24, 2013 | 93.33 |
| May 23, 2013 | 93.27 |
| May 22, 2013 | 93.22 |
| May 21, 2013 | 93.15 |
| May 20, 2013 | 93.09 |
| May 17, 2013 | 93.03 |
| May 16, 2013 | 92.97 |
| May 15, 2013 | 92.91 |
| May 14, 2013 | 92.84 |
| May 13, 2013 | 92.78 |
| May 10, 2013 | 92.72 |
| May 9, 2013 | 92.66 |
| May 8, 2013 | 92.62 |
| May 7, 2013 | 92.58 |
| May 6, 2013 | 92.53 |
| May 3, 2013 | 92.48 |
| May 2, 2013 | 92.42 |
| May 1, 2013 | 92.37 |
| Apr 30, 2013 | 92.33 |
| Apr 29, 2013 | 92.26 |
| Apr 26, 2013 | 92.20 |
| Apr 25, 2013 | 92.15 |
| Apr 24, 2013 | 92.09 |
| Apr 23, 2013 | 92.03 |
| Apr 22, 2013 | 91.98 |
| Apr 19, 2013 | 91.92 |
| Apr 18, 2013 | 91.86 |
| Apr 17, 2013 | 91.79 |
| Apr 16, 2013 | 91.72 |
| Apr 15, 2013 | 91.65 |
| Apr 12, 2013 | 91.58 |
| Apr 11, 2013 | 91.51 |
| Apr 10, 2013 | 91.44 |
| Apr 9, 2013 | 91.37 |
| Apr 8, 2013 | 91.31 |
| Apr 5, 2013 | 91.26 |
| Apr 4, 2013 | 91.20 |
| Apr 3, 2013 | 91.15 |
| Apr 2, 2013 | 91.09 |
| Apr 1, 2013 | 91.03 |
| Mar 28, 2013 | 90.97 |
| Mar 27, 2013 | 90.91 |
| Mar 26, 2013 | 90.85 |
| Mar 25, 2013 | 90.81 |
| Mar 22, 2013 | 90.75 |
| Mar 21, 2013 | 90.68 |
| Mar 20, 2013 | 90.63 |
| Mar 19, 2013 | 90.58 |
| Mar 18, 2013 | 90.54 |
| Mar 15, 2013 | 90.50 |
| Mar 14, 2013 | 90.46 |
| Mar 13, 2013 | 90.42 |
| Mar 12, 2013 | 90.38 |
| Mar 11, 2013 | 90.34 |
| Mar 8, 2013 | 90.30 |
| Mar 7, 2013 | 90.26 |
| Mar 6, 2013 | 90.22 |
| Mar 5, 2013 | 90.19 |
| Mar 4, 2013 | 90.17 |
| Mar 1, 2013 | 90.15 |
| Feb 28, 2013 | 90.13 |
| Feb 27, 2013 | 90.11 |
| Feb 26, 2013 | 90.09 |
| Feb 25, 2013 | 90.08 |
| Feb 22, 2013 | 90.07 |
| Feb 21, 2013 | 90.08 |
| Feb 20, 2013 | 90.09 |
| Feb 19, 2013 | 90.11 |
| Feb 15, 2013 | 90.13 |
| Feb 14, 2013 | 90.14 |
| Feb 13, 2013 | 90.16 |
| Feb 12, 2013 | 90.17 |
| Feb 11, 2013 | 90.17 |
| Feb 8, 2013 | 90.17 |
| Feb 7, 2013 | 90.17 |
| Feb 6, 2013 | 90.18 |
| Feb 5, 2013 | 90.18 |
| Feb 4, 2013 | 90.19 |
| Feb 1, 2013 | 90.20 |
| Jan 31, 2013 | 90.21 |
| Jan 30, 2013 | 90.22 |
| Jan 29, 2013 | 90.23 |
| Jan 28, 2013 | 90.25 |
| Jan 25, 2013 | 90.26 |
| Jan 24, 2013 | 90.29 |
| Jan 23, 2013 | 90.32 |
| Jan 22, 2013 | 90.34 |
| Jan 18, 2013 | 90.37 |
| Jan 17, 2013 | 90.40 |
| Jan 16, 2013 | 90.43 |
| Jan 15, 2013 | 90.46 |
| Jan 14, 2013 | 90.49 |
| Jan 11, 2013 | 90.52 |
| Jan 10, 2013 | 90.55 |
| Jan 9, 2013 | 90.57 |
| Jan 8, 2013 | 90.59 |
| Jan 7, 2013 | 90.62 |
| Jan 4, 2013 | 90.66 |
| Jan 3, 2013 | 90.70 |
| Jan 2, 2013 | 90.73 |
| Dec 31, 2012 | 90.77 |
| Dec 28, 2012 | 90.82 |
| Dec 27, 2012 | 90.86 |
| Dec 26, 2012 | 90.90 |
| Dec 24, 2012 | 90.94 |
| Dec 21, 2012 | 90.98 |
| Dec 20, 2012 | 91.03 |
| Dec 19, 2012 | 91.08 |
| Dec 18, 2012 | 91.13 |
| Dec 17, 2012 | 91.18 |
| Dec 14, 2012 | 91.22 |
| Dec 13, 2012 | 91.27 |
| Dec 12, 2012 | 91.33 |
| Dec 11, 2012 | 91.38 |
| Dec 10, 2012 | 91.44 |
| Dec 7, 2012 | 91.49 |
| Dec 6, 2012 | 91.55 |
| Dec 5, 2012 | 91.62 |
| Dec 4, 2012 | 91.68 |
| Dec 3, 2012 | 91.74 |
| Nov 30, 2012 | 91.80 |
| Nov 29, 2012 | 91.86 |
| Nov 28, 2012 | 91.93 |
| Nov 27, 2012 | 91.99 |
| Nov 26, 2012 | 92.06 |
| Nov 23, 2012 | 92.13 |
| Nov 21, 2012 | 92.20 |
| Nov 20, 2012 | 92.27 |
| Nov 19, 2012 | 92.34 |
| Nov 16, 2012 | 92.41 |
| Nov 15, 2012 | 92.48 |
| Nov 14, 2012 | 92.55 |
| Nov 13, 2012 | 92.62 |
| Nov 12, 2012 | 92.69 |
| Nov 9, 2012 | 92.77 |
| Nov 8, 2012 | 92.84 |
| Nov 7, 2012 | 92.91 |
| Nov 6, 2012 | 92.98 |
| Nov 5, 2012 | 93.05 |
| Nov 2, 2012 | 93.11 |
| Nov 1, 2012 | 93.19 |
| Oct 31, 2012 | 93.26 |
| Oct 26, 2012 | 93.32 |
| Oct 25, 2012 | 93.39 |
| Oct 24, 2012 | 93.46 |
| Oct 23, 2012 | 93.52 |
| Oct 22, 2012 | 93.58 |
| Oct 19, 2012 | 93.64 |
| Oct 18, 2012 | 93.69 |
| Oct 17, 2012 | 93.73 |
| Oct 16, 2012 | 93.75 |
| Oct 15, 2012 | 93.78 |
| Oct 12, 2012 | 93.82 |
| Oct 11, 2012 | 93.86 |
| Oct 10, 2012 | 93.90 |
| Oct 9, 2012 | 93.94 |
| Oct 8, 2012 | 93.97 |
| Oct 5, 2012 | 94.01 |
| Oct 4, 2012 | 94.05 |
| Oct 3, 2012 | 94.08 |
| Oct 2, 2012 | 94.11 |
| Oct 1, 2012 | 94.15 |
| Sep 28, 2012 | 94.18 |
| Sep 27, 2012 | 94.21 |
| Sep 26, 2012 | 94.23 |
| Sep 25, 2012 | 94.26 |
| Sep 24, 2012 | 94.28 |
| Sep 21, 2012 | 94.29 |
| Sep 20, 2012 | 94.30 |
| Sep 19, 2012 | 94.31 |
| Sep 18, 2012 | 94.33 |
| Sep 17, 2012 | 94.34 |
| Sep 14, 2012 | 94.36 |
| Sep 13, 2012 | 94.37 |
| Sep 12, 2012 | 94.38 |
| Sep 11, 2012 | 94.38 |
| Sep 10, 2012 | 94.39 |
| Sep 7, 2012 | 94.39 |
| Sep 6, 2012 | 94.40 |
| Sep 5, 2012 | 94.41 |
| Sep 4, 2012 | 94.43 |
| Aug 31, 2012 | 94.45 |
| Aug 30, 2012 | 94.47 |
| Aug 29, 2012 | 94.50 |
| Aug 28, 2012 | 94.52 |
| Aug 27, 2012 | 94.54 |
| Aug 24, 2012 | 94.56 |
| Aug 23, 2012 | 94.59 |
| Aug 22, 2012 | 94.62 |
| Aug 21, 2012 | 94.65 |
| Aug 20, 2012 | 94.67 |
| Aug 17, 2012 | 94.69 |
| Aug 16, 2012 | 94.71 |
| Aug 15, 2012 | 94.74 |
| Aug 14, 2012 | 94.77 |
| Aug 13, 2012 | 94.80 |
| Aug 10, 2012 | 94.81 |
| Aug 9, 2012 | 94.83 |
| Aug 8, 2012 | 94.86 |
| Aug 7, 2012 | 94.88 |
| Aug 6, 2012 | 94.88 |
| Aug 3, 2012 | 94.88 |
| Aug 2, 2012 | 94.88 |
| Aug 1, 2012 | 94.88 |
| Jul 31, 2012 | 94.88 |
| Jul 30, 2012 | 94.88 |
| Jul 27, 2012 | 94.87 |
| Jul 26, 2012 | 94.87 |
| Jul 25, 2012 | 94.87 |
| Jul 24, 2012 | 94.87 |
| Jul 23, 2012 | 94.86 |
| Jul 20, 2012 | 94.85 |
| Jul 19, 2012 | 94.82 |
| Jul 18, 2012 | 94.79 |
| Jul 17, 2012 | 94.77 |
| Jul 16, 2012 | 94.75 |
| Jul 13, 2012 | 94.73 |
| Jul 12, 2012 | 94.72 |
| Jul 11, 2012 | 94.71 |
| Jul 10, 2012 | 94.70 |
| Jul 9, 2012 | 94.67 |
| Jul 6, 2012 | 94.66 |
| Jul 5, 2012 | 94.66 |
| Jul 3, 2012 | 94.66 |
| Jul 2, 2012 | 94.66 |
| Jun 29, 2012 | 94.66 |
| Jun 28, 2012 | 94.65 |
| Jun 27, 2012 | 94.64 |
| Jun 26, 2012 | 94.63 |
| Jun 25, 2012 | 94.61 |
| Jun 22, 2012 | 94.61 |
| Jun 21, 2012 | 94.61 |
| Jun 20, 2012 | 94.62 |
| Jun 19, 2012 | 94.62 |
| Jun 18, 2012 | 94.62 |
| Jun 15, 2012 | 94.63 |
| Jun 14, 2012 | 94.63 |
| Jun 13, 2012 | 94.63 |
| Jun 12, 2012 | 94.64 |
| Jun 11, 2012 | 94.65 |
| Jun 8, 2012 | 94.67 |
| Jun 7, 2012 | 94.67 |
| Jun 6, 2012 | 94.67 |
| Jun 5, 2012 | 94.66 |
| Jun 4, 2012 | 94.66 |
| Jun 1, 2012 | 94.66 |
| May 31, 2012 | 94.66 |
| May 30, 2012 | 94.65 |
| May 29, 2012 | 94.63 |
| May 25, 2012 | 94.61 |
| May 24, 2012 | 94.57 |
| May 23, 2012 | 94.55 |
| May 22, 2012 | 94.50 |
| May 21, 2012 | 94.47 |
| May 18, 2012 | 94.43 |
| May 17, 2012 | 94.41 |
| May 16, 2012 | 94.39 |
| May 15, 2012 | 94.36 |
| May 14, 2012 | 94.34 |
| May 11, 2012 | 94.32 |
| May 10, 2012 | 94.30 |
| May 9, 2012 | 94.28 |
| May 8, 2012 | 94.26 |
| May 7, 2012 | 94.23 |
| May 4, 2012 | 94.19 |
| May 3, 2012 | 94.14 |
| May 2, 2012 | 94.09 |
| May 1, 2012 | 94.03 |
| Apr 30, 2012 | 93.97 |
| Apr 27, 2012 | 93.91 |
| Apr 26, 2012 | 93.85 |
| Apr 25, 2012 | 93.79 |
| Apr 24, 2012 | 93.74 |
| Apr 23, 2012 | 93.70 |
| Apr 20, 2012 | 93.65 |
| Apr 19, 2012 | 93.60 |
| Apr 18, 2012 | 93.55 |
| Apr 17, 2012 | 93.50 |
| Apr 16, 2012 | 93.43 |
| Apr 13, 2012 | 93.37 |
| Apr 12, 2012 | 93.31 |
| Apr 11, 2012 | 93.23 |
| Apr 10, 2012 | 93.15 |
| Apr 9, 2012 | 93.07 |
| Apr 5, 2012 | 92.99 |
| Apr 4, 2012 | 92.91 |
| Apr 3, 2012 | 92.84 |
| Apr 2, 2012 | 92.75 |
| Mar 30, 2012 | 92.67 |
| Mar 29, 2012 | 92.59 |
| Mar 28, 2012 | 92.50 |
| Mar 27, 2012 | 92.42 |
| Mar 26, 2012 | 92.34 |
| Mar 23, 2012 | 92.26 |
| Mar 22, 2012 | 92.19 |
| Mar 21, 2012 | 92.11 |
| Mar 20, 2012 | 92.03 |
| Mar 19, 2012 | 91.95 |
| Mar 16, 2012 | 91.86 |
| Mar 15, 2012 | 91.78 |
| Mar 14, 2012 | 91.70 |
| Mar 13, 2012 | 91.62 |
| Mar 12, 2012 | 91.55 |
| Mar 9, 2012 | 91.48 |
| Mar 8, 2012 | 91.41 |
| Mar 7, 2012 | 91.33 |
| Mar 6, 2012 | 91.25 |
| Mar 5, 2012 | 91.16 |
| Mar 2, 2012 | 91.07 |
| Mar 1, 2012 | 90.97 |
| Feb 29, 2012 | 90.88 |
| Feb 28, 2012 | 90.79 |
| Feb 27, 2012 | 90.69 |
| Feb 24, 2012 | 90.59 |
| Feb 23, 2012 | 90.49 |
| Feb 22, 2012 | 90.38 |
| Feb 21, 2012 | 90.27 |
| Feb 17, 2012 | 90.16 |
| Feb 16, 2012 | 90.06 |
| Feb 15, 2012 | 89.95 |
| Feb 14, 2012 | 89.85 |
| Feb 13, 2012 | 89.75 |
| Feb 10, 2012 | 89.64 |
| Feb 9, 2012 | 89.53 |
| Feb 8, 2012 | 89.42 |
| Feb 7, 2012 | 89.30 |
| Feb 6, 2012 | 89.18 |
| Feb 3, 2012 | 89.08 |
| Feb 2, 2012 | 88.96 |
| Feb 1, 2012 | 88.85 |
| Jan 31, 2012 | 88.75 |
| Jan 30, 2012 | 88.64 |
| Jan 27, 2012 | 88.53 |
| Jan 26, 2012 | 88.42 |
| Jan 25, 2012 | 88.30 |
| Jan 24, 2012 | 88.19 |
| Jan 23, 2012 | 88.07 |
| Jan 20, 2012 | 87.95 |
| Jan 19, 2012 | 87.83 |
| Jan 18, 2012 | 87.70 |
| Jan 17, 2012 | 87.57 |
| Jan 13, 2012 | 87.45 |
| Jan 12, 2012 | 87.33 |
| Jan 11, 2012 | 87.20 |
| Jan 10, 2012 | 87.08 |
| Jan 9, 2012 | 86.96 |
| Jan 6, 2012 | 86.83 |
| Jan 5, 2012 | 86.70 |
| Jan 4, 2012 | 86.57 |
| Jan 3, 2012 | 86.44 |
| Dec 30, 2011 | 86.32 |
| Dec 29, 2011 | 86.18 |
| Dec 28, 2011 | 86.04 |
| Dec 27, 2011 | 85.92 |
| Dec 23, 2011 | 85.80 |
| Dec 22, 2011 | 85.68 |
| Dec 21, 2011 | 85.57 |
| Dec 20, 2011 | 85.45 |
| Dec 19, 2011 | 85.34 |
| Dec 16, 2011 | 85.23 |
| Dec 15, 2011 | 85.12 |
| Dec 14, 2011 | 85.02 |
| Dec 13, 2011 | 84.90 |
| Dec 12, 2011 | 84.79 |
| Dec 9, 2011 | 84.67 |
| Dec 8, 2011 | 84.55 |
| Dec 7, 2011 | 84.44 |
| Dec 6, 2011 | 84.34 |
| Dec 5, 2011 | 84.24 |
| Dec 2, 2011 | 84.14 |
| Dec 1, 2011 | 84.04 |
| Nov 30, 2011 | 83.94 |
| Nov 29, 2011 | 83.85 |
| Nov 28, 2011 | 83.76 |
| Nov 25, 2011 | 83.67 |
| Nov 23, 2011 | 83.59 |
| Nov 22, 2011 | 83.51 |
| Nov 21, 2011 | 83.43 |
| Nov 18, 2011 | 83.33 |
| Nov 17, 2011 | 83.24 |
| Nov 16, 2011 | 83.15 |
| Nov 15, 2011 | 83.05 |
| Nov 14, 2011 | 82.94 |
| Nov 11, 2011 | 82.84 |
| Nov 10, 2011 | 82.73 |
| Nov 9, 2011 | 82.64 |
| Nov 8, 2011 | 82.55 |
| Nov 7, 2011 | 82.46 |
| Nov 4, 2011 | 82.36 |
| Nov 3, 2011 | 82.27 |
| Nov 2, 2011 | 82.18 |
| Nov 1, 2011 | 82.09 |
| Oct 31, 2011 | 82.00 |
| Oct 28, 2011 | 81.91 |
| Oct 27, 2011 | 81.81 |
| Oct 26, 2011 | 81.71 |
| Oct 25, 2011 | 81.62 |
| Oct 24, 2011 | 81.53 |
| Oct 21, 2011 | 81.44 |
| Oct 20, 2011 | 81.35 |
| Oct 19, 2011 | 81.28 |
| Oct 18, 2011 | 81.20 |
| Oct 17, 2011 | 81.14 |
| Oct 14, 2011 | 81.08 |
| Oct 13, 2011 | 81.01 |
| Oct 12, 2011 | 80.95 |
| Oct 11, 2011 | 80.89 |
| Oct 10, 2011 | 80.82 |
| Oct 7, 2011 | 80.77 |
| Oct 6, 2011 | 80.72 |
| Oct 5, 2011 | 80.66 |
| Oct 4, 2011 | 80.62 |
| Oct 3, 2011 | 80.57 |
| Sep 30, 2011 | 80.52 |
| Sep 29, 2011 | 80.47 |
| Sep 28, 2011 | 80.41 |
| Sep 27, 2011 | 80.36 |
| Sep 26, 2011 | 80.30 |
| Sep 23, 2011 | 80.24 |
| Sep 22, 2011 | 80.20 |
| Sep 21, 2011 | 80.17 |
| Sep 20, 2011 | 80.13 |
| Sep 19, 2011 | 80.08 |
| Sep 16, 2011 | 80.03 |
| Sep 15, 2011 | 79.99 |
| Sep 14, 2011 | 79.94 |
| Sep 13, 2011 | 79.90 |
| Sep 12, 2011 | 79.86 |
| Sep 9, 2011 | 79.83 |
| Sep 8, 2011 | 79.80 |
| Sep 7, 2011 | 79.75 |
| Sep 6, 2011 | 79.70 |
| Sep 2, 2011 | 79.65 |
| Sep 1, 2011 | 79.60 |
| Aug 31, 2011 | 79.54 |
| Aug 30, 2011 | 79.48 |
| Aug 29, 2011 | 79.42 |
| Aug 26, 2011 | 79.36 |
| Aug 25, 2011 | 79.31 |
| Aug 24, 2011 | 79.26 |
| Aug 23, 2011 | 79.21 |
| Aug 22, 2011 | 79.16 |
| Aug 19, 2011 | 79.12 |
| Aug 18, 2011 | 79.07 |
| Aug 17, 2011 | 79.04 |
| Aug 16, 2011 | 78.99 |
| Aug 15, 2011 | 78.94 |
| Aug 12, 2011 | 78.90 |
| Aug 11, 2011 | 78.85 |
| Aug 10, 2011 | 78.81 |
| Aug 9, 2011 | 78.79 |
| Aug 8, 2011 | 78.75 |
| Aug 5, 2011 | 78.73 |
| Aug 4, 2011 | 78.69 |
| Aug 3, 2011 | 78.66 |
| Aug 2, 2011 | 78.62 |
| Aug 1, 2011 | 78.58 |
| Jul 29, 2011 | 78.53 |
| Jul 28, 2011 | 78.48 |
| Jul 27, 2011 | 78.42 |
| Jul 26, 2011 | 78.36 |
| Jul 25, 2011 | 78.30 |
| Jul 22, 2011 | 78.24 |
| Jul 21, 2011 | 78.18 |
| Jul 20, 2011 | 78.12 |
| Jul 19, 2011 | 78.07 |
| Jul 18, 2011 | 78.01 |
| Jul 15, 2011 | 77.96 |
| Jul 14, 2011 | 77.90 |
| Jul 13, 2011 | 77.85 |
| Jul 12, 2011 | 77.80 |
| Jul 11, 2011 | 77.75 |
| Jul 8, 2011 | 77.69 |
| Jul 7, 2011 | 77.64 |
| Jul 6, 2011 | 77.59 |
| Jul 5, 2011 | 77.53 |
| Jul 1, 2011 | 77.48 |
| Jun 30, 2011 | 77.42 |
| Jun 29, 2011 | 77.37 |
| Jun 28, 2011 | 77.32 |
| Jun 27, 2011 | 77.27 |
| Jun 24, 2011 | 77.24 |
| Jun 23, 2011 | 77.20 |
| Jun 22, 2011 | 77.17 |
| Jun 21, 2011 | 77.13 |
| Jun 20, 2011 | 77.09 |
| Jun 17, 2011 | 77.06 |
| Jun 16, 2011 | 77.02 |
| Jun 15, 2011 | 76.97 |
| Jun 14, 2011 | 76.93 |
| Jun 13, 2011 | 76.89 |
| Jun 10, 2011 | 76.86 |
| Jun 9, 2011 | 76.82 |
| Jun 8, 2011 | 76.78 |
| Jun 7, 2011 | 76.74 |
| Jun 6, 2011 | 76.70 |
| Jun 3, 2011 | 76.66 |
| Jun 2, 2011 | 76.62 |
| Jun 1, 2011 | 76.58 |
| May 31, 2011 | 76.54 |
| May 27, 2011 | 76.49 |
| May 26, 2011 | 76.44 |
| May 25, 2011 | 76.39 |
| May 24, 2011 | 76.34 |
| May 23, 2011 | 76.29 |
| May 20, 2011 | 76.24 |
| May 19, 2011 | 76.18 |
| May 18, 2011 | 76.12 |
| May 17, 2011 | 76.06 |
| May 16, 2011 | 76.01 |
| May 13, 2011 | 75.95 |
| May 12, 2011 | 75.90 |
| May 11, 2011 | 75.84 |
| May 10, 2011 | 75.80 |
| May 9, 2011 | 75.75 |
| May 6, 2011 | 75.70 |
| May 5, 2011 | 75.67 |
| May 4, 2011 | 75.63 |
| May 3, 2011 | 75.58 |
| May 2, 2011 | 75.54 |
| Apr 29, 2011 | 75.50 |
| Apr 28, 2011 | 75.46 |
| Apr 27, 2011 | 75.42 |
| Apr 26, 2011 | 75.39 |
| Apr 25, 2011 | 75.35 |
| Apr 21, 2011 | 75.32 |
| Apr 20, 2011 | 75.28 |
| Apr 19, 2011 | 75.22 |
| Apr 18, 2011 | 75.17 |
| Apr 15, 2011 | 75.11 |
| Apr 14, 2011 | 75.06 |
| Apr 13, 2011 | 75.00 |
| Apr 12, 2011 | 74.95 |
| Apr 11, 2011 | 74.91 |
| Apr 8, 2011 | 74.86 |
| Apr 7, 2011 | 74.82 |
| Apr 6, 2011 | 74.78 |
| Apr 5, 2011 | 74.74 |
| Apr 4, 2011 | 74.71 |
| Apr 1, 2011 | 74.68 |
| Mar 31, 2011 | 74.65 |
| Mar 30, 2011 | 74.62 |
| Mar 29, 2011 | 74.59 |
| Mar 28, 2011 | 74.56 |
| Mar 25, 2011 | 74.53 |
| Mar 24, 2011 | 74.50 |
| Mar 23, 2011 | 74.47 |
| Mar 22, 2011 | 74.44 |
| Mar 21, 2011 | 74.40 |
| Mar 18, 2011 | 74.37 |
| Mar 17, 2011 | 74.34 |
| Mar 16, 2011 | 74.31 |
| Mar 15, 2011 | 74.28 |
| Mar 14, 2011 | 74.24 |
| Mar 11, 2011 | 74.20 |
| Mar 10, 2011 | 74.14 |
| Mar 9, 2011 | 74.10 |
| Mar 8, 2011 | 74.06 |
| Mar 7, 2011 | 74.02 |
| Mar 4, 2011 | 73.98 |
| Mar 3, 2011 | 73.94 |
| Mar 2, 2011 | 73.91 |
| Mar 1, 2011 | 73.89 |
| Feb 28, 2011 | 73.86 |
| Feb 25, 2011 | 73.84 |
| Feb 24, 2011 | 73.82 |
| Feb 23, 2011 | 73.79 |
| Feb 22, 2011 | 73.77 |
| Feb 18, 2011 | 73.73 |
| Feb 17, 2011 | 73.70 |
| Feb 16, 2011 | 73.67 |
| Feb 15, 2011 | 73.65 |
| Feb 14, 2011 | 73.62 |
| Feb 11, 2011 | 73.59 |
| Feb 10, 2011 | 73.57 |
| Feb 9, 2011 | 73.54 |
| Feb 8, 2011 | 73.52 |
| Feb 7, 2011 | 73.49 |
| Feb 4, 2011 | 73.48 |
| Feb 3, 2011 | 73.47 |
| Feb 2, 2011 | 73.45 |
| Feb 1, 2011 | 73.43 |
| Jan 31, 2011 | 73.42 |
| Jan 28, 2011 | 73.39 |
| Jan 27, 2011 | 73.37 |
| Jan 26, 2011 | 73.35 |
| Jan 25, 2011 | 73.32 |
| Jan 24, 2011 | 73.28 |
| Jan 21, 2011 | 73.25 |
| Jan 20, 2011 | 73.22 |
| Jan 19, 2011 | 73.18 |
| Jan 18, 2011 | 73.14 |
| Jan 14, 2011 | 73.11 |
| Jan 13, 2011 | 73.08 |
| Jan 12, 2011 | 73.05 |
| Jan 11, 2011 | 73.02 |
| Jan 10, 2011 | 72.98 |
| Jan 7, 2011 | 72.95 |
| Jan 6, 2011 | 72.91 |
| Jan 5, 2011 | 72.88 |
| Jan 4, 2011 | 72.84 |
| Jan 3, 2011 | 72.80 |
| Dec 31, 2010 | 72.75 |
| Dec 30, 2010 | 72.70 |
| Dec 29, 2010 | 72.65 |
| Dec 28, 2010 | 72.59 |
| Dec 27, 2010 | 72.54 |
| Dec 23, 2010 | 72.49 |
| Dec 22, 2010 | 72.43 |
| Dec 21, 2010 | 72.37 |
| Dec 20, 2010 | 72.31 |
| Dec 17, 2010 | 72.25 |
| Dec 16, 2010 | 72.19 |
| Dec 15, 2010 | 72.12 |
| Dec 14, 2010 | 72.05 |
| Dec 13, 2010 | 71.99 |
| Dec 10, 2010 | 71.92 |
| Dec 9, 2010 | 71.85 |
| Dec 8, 2010 | 71.79 |
| Dec 7, 2010 | 71.72 |
| Dec 6, 2010 | 71.64 |
| Dec 3, 2010 | 71.57 |
| Dec 2, 2010 | 71.49 |
| Dec 1, 2010 | 71.42 |
| Nov 30, 2010 | 71.34 |
| Nov 29, 2010 | 71.27 |
| Nov 26, 2010 | 71.20 |
| Nov 24, 2010 | 71.12 |
| Nov 23, 2010 | 71.04 |
| Nov 22, 2010 | 70.96 |
| Nov 19, 2010 | 70.88 |
| Nov 18, 2010 | 70.80 |
| Nov 17, 2010 | 70.73 |
| Nov 16, 2010 | 70.66 |
| Nov 15, 2010 | 70.59 |
| Nov 12, 2010 | 70.52 |
| Nov 11, 2010 | 70.43 |
| Nov 10, 2010 | 70.35 |
| Nov 9, 2010 | 70.27 |
| Nov 8, 2010 | 70.20 |
| Nov 5, 2010 | 70.11 |
| Nov 4, 2010 | 70.03 |
| Nov 3, 2010 | 69.95 |
| Nov 2, 2010 | 69.88 |
| Nov 1, 2010 | 69.80 |
| Oct 29, 2010 | 69.72 |
| Oct 28, 2010 | 69.65 |
| Oct 27, 2010 | 69.57 |
| Oct 26, 2010 | 69.50 |
| Oct 25, 2010 | 69.42 |
| Oct 22, 2010 | 69.33 |
| Oct 21, 2010 | 69.25 |
| Oct 20, 2010 | 69.17 |
| Oct 19, 2010 | 69.09 |
| Oct 18, 2010 | 69.02 |
| Oct 15, 2010 | 68.94 |
| Oct 14, 2010 | 68.87 |
| Oct 13, 2010 | 68.80 |
| Oct 12, 2010 | 68.74 |
| Oct 11, 2010 | 68.68 |
| Oct 8, 2010 | 68.62 |
| Oct 7, 2010 | 68.56 |
| Oct 6, 2010 | 68.49 |
| Oct 5, 2010 | 68.42 |
| Oct 4, 2010 | 68.35 |
| Oct 1, 2010 | 68.29 |
| Sep 30, 2010 | 68.23 |
| Sep 29, 2010 | 68.16 |
| Sep 28, 2010 | 68.10 |
| Sep 27, 2010 | 68.03 |
| Sep 24, 2010 | 67.96 |
| Sep 23, 2010 | 67.89 |
| Sep 22, 2010 | 67.83 |
| Sep 21, 2010 | 67.76 |
| Sep 20, 2010 | 67.69 |
| Sep 17, 2010 | 67.63 |
| Sep 16, 2010 | 67.57 |
| Sep 15, 2010 | 67.52 |
| Sep 14, 2010 | 67.46 |
| Sep 13, 2010 | 67.41 |
| Sep 10, 2010 | 67.36 |
| Sep 9, 2010 | 67.31 |
| Sep 8, 2010 | 67.25 |
| Sep 7, 2010 | 67.19 |
| Sep 3, 2010 | 67.13 |
| Sep 2, 2010 | 67.07 |
| Sep 1, 2010 | 67.02 |
| Aug 31, 2010 | 66.97 |
| Aug 30, 2010 | 66.91 |
| Aug 27, 2010 | 66.86 |
| Aug 26, 2010 | 66.80 |
| Aug 25, 2010 | 66.75 |
| Aug 24, 2010 | 66.69 |
| Aug 23, 2010 | 66.64 |
| Aug 20, 2010 | 66.57 |
| Aug 19, 2010 | 66.50 |
| Aug 18, 2010 | 66.43 |
| Aug 17, 2010 | 66.36 |
| Aug 16, 2010 | 66.29 |
| Aug 13, 2010 | 66.23 |
| Aug 12, 2010 | 66.16 |
| Aug 11, 2010 | 66.10 |
| Aug 10, 2010 | 66.04 |
| Aug 9, 2010 | 65.97 |
| Aug 6, 2010 | 65.90 |
| Aug 5, 2010 | 65.83 |
| Aug 4, 2010 | 65.78 |
| Aug 3, 2010 | 65.72 |
| Aug 2, 2010 | 65.66 |
| Jul 30, 2010 | 65.59 |
| Jul 29, 2010 | 65.53 |
| Jul 28, 2010 | 65.46 |
| Jul 27, 2010 | 65.40 |
| Jul 26, 2010 | 65.33 |
| Jul 23, 2010 | 65.26 |
| Jul 22, 2010 | 65.20 |
| Jul 21, 2010 | 65.13 |
| Jul 20, 2010 | 65.06 |
| Jul 19, 2010 | 64.99 |
| Jul 16, 2010 | 64.93 |
| Jul 15, 2010 | 64.86 |
| Jul 14, 2010 | 64.79 |
| Jul 13, 2010 | 64.72 |
| Jul 12, 2010 | 64.65 |
| Jul 9, 2010 | 64.58 |
| Jul 8, 2010 | 64.51 |
| Jul 7, 2010 | 64.44 |
| Jul 6, 2010 | 64.39 |
| Jul 2, 2010 | 64.34 |
| Jul 1, 2010 | 64.30 |
| Jun 30, 2010 | 64.24 |
| Jun 29, 2010 | 64.18 |
| Jun 28, 2010 | 64.12 |
| Jun 25, 2010 | 64.06 |
| Jun 24, 2010 | 63.99 |
| Jun 23, 2010 | 63.94 |
| Jun 22, 2010 | 63.87 |
| Jun 21, 2010 | 63.81 |
| Jun 18, 2010 | 63.74 |
| Jun 17, 2010 | 63.66 |
| Jun 16, 2010 | 63.60 |
| Jun 15, 2010 | 63.52 |
| Jun 14, 2010 | 63.46 |
| Jun 11, 2010 | 63.40 |
| Jun 10, 2010 | 63.33 |
| Jun 9, 2010 | 63.26 |
| Jun 8, 2010 | 63.20 |
| Jun 7, 2010 | 63.14 |
| Jun 4, 2010 | 63.09 |
| Jun 3, 2010 | 63.03 |
| Jun 2, 2010 | 62.96 |
| Jun 1, 2010 | 62.90 |
| May 28, 2010 | 62.85 |
| May 27, 2010 | 62.80 |
| May 26, 2010 | 62.74 |
| May 25, 2010 | 62.69 |
| May 24, 2010 | 62.63 |
| May 21, 2010 | 62.56 |
| May 20, 2010 | 62.50 |
| May 19, 2010 | 62.44 |
| May 18, 2010 | 62.37 |
| May 17, 2010 | 62.29 |
| May 14, 2010 | 62.22 |
| May 13, 2010 | 62.15 |
| May 12, 2010 | 62.08 |
| May 11, 2010 | 62.01 |
| May 10, 2010 | 61.94 |
| May 7, 2010 | 61.86 |
| May 6, 2010 | 61.82 |
| May 5, 2010 | 61.76 |
| May 4, 2010 | 61.70 |
| May 3, 2010 | 61.64 |
| Apr 30, 2010 | 61.57 |
| Apr 29, 2010 | 61.50 |
| Apr 28, 2010 | 61.43 |
| Apr 27, 2010 | 61.36 |
| Apr 26, 2010 | 61.30 |
| Apr 23, 2010 | 61.22 |
| Apr 22, 2010 | 61.15 |
| Apr 21, 2010 | 61.08 |
| Apr 20, 2010 | 61.02 |
| Apr 19, 2010 | 60.96 |
| Apr 16, 2010 | 60.90 |
| Apr 15, 2010 | 60.84 |
| Apr 14, 2010 | 60.78 |
| Apr 13, 2010 | 60.72 |
| Apr 12, 2010 | 60.66 |
| Apr 9, 2010 | 60.60 |
| Apr 8, 2010 | 60.54 |
| Apr 7, 2010 | 60.48 |
| Apr 6, 2010 | 60.44 |
| Apr 5, 2010 | 60.39 |
| Apr 1, 2010 | 60.33 |
| Mar 31, 2010 | 60.28 |
| Mar 30, 2010 | 60.24 |
| Mar 29, 2010 | 60.19 |
| Mar 26, 2010 | 60.15 |
| Mar 25, 2010 | 60.10 |
| Mar 24, 2010 | 60.06 |
| Mar 23, 2010 | 60.02 |
| Mar 22, 2010 | 59.98 |
| Mar 19, 2010 | 59.95 |
| Mar 18, 2010 | 59.92 |
| Mar 17, 2010 | 59.89 |
| Mar 16, 2010 | 59.86 |
| Mar 15, 2010 | 59.82 |
| Mar 12, 2010 | 59.78 |
| Mar 11, 2010 | 59.75 |
| Mar 10, 2010 | 59.71 |
| Mar 9, 2010 | 59.67 |
| Mar 8, 2010 | 59.63 |
| Mar 5, 2010 | 59.58 |
| Mar 4, 2010 | 59.53 |
| Mar 3, 2010 | 59.49 |
| Mar 2, 2010 | 59.44 |
| Mar 1, 2010 | 59.38 |
| Feb 26, 2010 | 59.33 |
| Feb 25, 2010 | 59.28 |
| Feb 24, 2010 | 59.23 |
| Feb 23, 2010 | 59.18 |
| Feb 22, 2010 | 59.12 |
| Feb 19, 2010 | 59.07 |
| Feb 18, 2010 | 59.01 |
| Feb 17, 2010 | 58.95 |
| Feb 16, 2010 | 58.89 |
| Feb 12, 2010 | 58.84 |
| Feb 11, 2010 | 58.79 |
| Feb 10, 2010 | 58.75 |
| Feb 9, 2010 | 58.70 |
| Feb 8, 2010 | 58.66 |
| Feb 5, 2010 | 58.62 |
| Feb 4, 2010 | 58.57 |
| Feb 3, 2010 | 58.53 |
| Feb 2, 2010 | 58.48 |
| Feb 1, 2010 | 58.44 |
| Jan 29, 2010 | 58.40 |
| Jan 28, 2010 | 58.35 |
| Jan 27, 2010 | 58.31 |
| Jan 26, 2010 | 58.27 |
| Jan 25, 2010 | 58.24 |
| Jan 22, 2010 | 58.20 |
| Jan 21, 2010 | 58.16 |
| Jan 20, 2010 | 58.13 |
| Jan 19, 2010 | 58.09 |
| Jan 15, 2010 | 58.06 |
| Jan 14, 2010 | 58.02 |
| Jan 13, 2010 | 57.98 |
| Jan 12, 2010 | 57.94 |
| Jan 11, 2010 | 57.90 |
| Jan 8, 2010 | 57.87 |
| Jan 7, 2010 | 57.83 |
| Jan 6, 2010 | 57.79 |
| Jan 5, 2010 | 57.76 |
| Jan 4, 2010 | 57.72 |
| Dec 31, 2009 | 57.68 |
| Dec 30, 2009 | 57.64 |
| Dec 29, 2009 | 57.59 |
| Dec 28, 2009 | 57.54 |
| Dec 24, 2009 | 57.48 |
| Dec 23, 2009 | 57.42 |
| Dec 22, 2009 | 57.36 |
| Dec 21, 2009 | 57.31 |
| Dec 18, 2009 | 57.26 |
| Dec 17, 2009 | 57.21 |
| Dec 16, 2009 | 57.15 |
| Dec 15, 2009 | 57.11 |
| Dec 14, 2009 | 57.06 |
| Dec 11, 2009 | 57.01 |
| Dec 10, 2009 | 56.96 |
| Dec 9, 2009 | 56.92 |
| Dec 8, 2009 | 56.88 |
| Dec 7, 2009 | 56.85 |
| Dec 4, 2009 | 56.81 |
| Dec 3, 2009 | 56.78 |
| Dec 2, 2009 | 56.75 |
| Dec 1, 2009 | 56.72 |
| Nov 30, 2009 | 56.68 |
| Nov 27, 2009 | 56.64 |
| Nov 25, 2009 | 56.61 |
| Nov 24, 2009 | 56.57 |
| Nov 23, 2009 | 56.54 |
| Nov 20, 2009 | 56.51 |
| Nov 19, 2009 | 56.49 |
| Nov 18, 2009 | 56.46 |
| Nov 17, 2009 | 56.43 |
| Nov 16, 2009 | 56.41 |
| Nov 13, 2009 | 56.37 |
| Nov 12, 2009 | 56.35 |
| Nov 11, 2009 | 56.33 |
| Nov 10, 2009 | 56.31 |
| Nov 9, 2009 | 56.29 |
| Nov 6, 2009 | 56.27 |
| Nov 5, 2009 | 56.25 |
| Nov 4, 2009 | 56.24 |
| Nov 3, 2009 | 56.23 |
| Nov 2, 2009 | 56.22 |
| Oct 30, 2009 | 56.22 |
| Oct 29, 2009 | 56.22 |
| Oct 28, 2009 | 56.21 |
| Oct 27, 2009 | 56.21 |
| Oct 26, 2009 | 56.22 |
| Oct 23, 2009 | 56.22 |
| Oct 22, 2009 | 56.23 |
| Oct 21, 2009 | 56.23 |
| Oct 20, 2009 | 56.25 |
| Oct 19, 2009 | 56.28 |
| Oct 16, 2009 | 56.30 |
| Oct 15, 2009 | 56.32 |
| Oct 14, 2009 | 56.33 |
| Oct 13, 2009 | 56.35 |
| Oct 12, 2009 | 56.37 |
| Oct 9, 2009 | 56.39 |
| Oct 8, 2009 | 56.41 |
| Oct 7, 2009 | 56.43 |
| Oct 6, 2009 | 56.45 |
| Oct 5, 2009 | 56.47 |
| Oct 2, 2009 | 56.50 |
| Oct 1, 2009 | 56.53 |
| Sep 30, 2009 | 56.55 |
| Sep 29, 2009 | 56.57 |
| Sep 28, 2009 | 56.59 |
| Sep 25, 2009 | 56.61 |
| Sep 24, 2009 | 56.62 |
| Sep 23, 2009 | 56.65 |
| Sep 22, 2009 | 56.68 |
| Sep 21, 2009 | 56.71 |
| Sep 18, 2009 | 56.72 |
| Sep 17, 2009 | 56.72 |
| Sep 16, 2009 | 56.72 |
| Sep 15, 2009 | 56.73 |
| Sep 14, 2009 | 56.75 |
| Sep 11, 2009 | 56.76 |
| Sep 10, 2009 | 56.77 |
| Sep 9, 2009 | 56.77 |
| Sep 8, 2009 | 56.76 |
| Sep 4, 2009 | 56.75 |
| Sep 3, 2009 | 56.76 |
| Sep 2, 2009 | 56.76 |
| Sep 1, 2009 | 56.76 |
| Aug 31, 2009 | 56.76 |
| Aug 28, 2009 | 56.75 |
| Aug 27, 2009 | 56.75 |
| Aug 26, 2009 | 56.75 |
| Aug 25, 2009 | 56.74 |
| Aug 24, 2009 | 56.73 |
| Aug 21, 2009 | 56.73 |
| Aug 20, 2009 | 56.74 |
| Aug 19, 2009 | 56.74 |
| Aug 18, 2009 | 56.75 |
| Aug 17, 2009 | 56.77 |
| Aug 14, 2009 | 56.78 |
| Aug 13, 2009 | 56.79 |
| Aug 12, 2009 | 56.77 |
| Aug 11, 2009 | 56.75 |
| Aug 10, 2009 | 56.75 |
| Aug 7, 2009 | 56.74 |
| Aug 6, 2009 | 56.74 |
| Aug 5, 2009 | 56.75 |
| Aug 4, 2009 | 56.74 |
| Aug 3, 2009 | 56.74 |
| Jul 31, 2009 | 56.72 |
| Jul 30, 2009 | 56.73 |
| Jul 29, 2009 | 56.73 |
| Jul 28, 2009 | 56.72 |
| Jul 27, 2009 | 56.70 |
| Jul 24, 2009 | 56.68 |
| Jul 23, 2009 | 56.68 |
| Jul 22, 2009 | 56.68 |
| Jul 21, 2009 | 56.69 |
| Jul 20, 2009 | 56.71 |
| Jul 17, 2009 | 56.73 |
| Jul 16, 2009 | 56.75 |
| Jul 15, 2009 | 56.77 |
| Jul 14, 2009 | 56.80 |
| Jul 13, 2009 | 56.82 |
| Jul 10, 2009 | 56.84 |
| Jul 9, 2009 | 56.87 |
| Jul 8, 2009 | 56.90 |
| Jul 7, 2009 | 56.93 |
| Jul 6, 2009 | 56.97 |
| Jul 2, 2009 | 56.99 |
| Jul 1, 2009 | 57.02 |
| Jun 30, 2009 | 57.05 |
| Jun 29, 2009 | 57.08 |
| Jun 26, 2009 | 57.12 |
| Jun 25, 2009 | 57.15 |
| Jun 24, 2009 | 57.18 |
| Jun 23, 2009 | 57.21 |
| Jun 22, 2009 | 57.23 |
| Jun 19, 2009 | 57.24 |
| Jun 18, 2009 | 57.26 |
| Jun 17, 2009 | 57.28 |
| Jun 16, 2009 | 57.31 |
| Jun 15, 2009 | 57.34 |
| Jun 12, 2009 | 57.36 |
| Jun 11, 2009 | 57.38 |
| Jun 10, 2009 | 57.40 |
| Jun 9, 2009 | 57.42 |
| Jun 8, 2009 | 57.44 |
| Jun 5, 2009 | 57.46 |
| Jun 4, 2009 | 57.47 |
| Jun 3, 2009 | 57.49 |
| Jun 2, 2009 | 57.50 |
| Jun 1, 2009 | 57.52 |
| May 29, 2009 | 57.53 |
| May 28, 2009 | 57.56 |
| May 27, 2009 | 57.60 |
| May 26, 2009 | 57.63 |
| May 22, 2009 | 57.65 |
| May 21, 2009 | 57.67 |
| May 20, 2009 | 57.71 |
| May 19, 2009 | 57.73 |
| May 18, 2009 | 57.76 |
| May 15, 2009 | 57.79 |
| May 14, 2009 | 57.82 |
| May 13, 2009 | 57.85 |
| May 12, 2009 | 57.87 |
| May 11, 2009 | 57.90 |
| May 8, 2009 | 57.92 |
| May 7, 2009 | 57.94 |
| May 6, 2009 | 57.97 |
| May 5, 2009 | 58.01 |
| May 4, 2009 | 58.04 |
| May 1, 2009 | 58.08 |
| Apr 30, 2009 | 58.12 |
| Apr 29, 2009 | 58.14 |
| Apr 28, 2009 | 58.16 |
| Apr 27, 2009 | 58.18 |
| Apr 24, 2009 | 58.20 |
| Apr 23, 2009 | 58.22 |
| Apr 22, 2009 | 58.24 |
| Apr 21, 2009 | 58.25 |
| Apr 20, 2009 | 58.26 |
| Apr 17, 2009 | 58.27 |
| Apr 16, 2009 | 58.28 |
| Apr 15, 2009 | 58.28 |
| Apr 14, 2009 | 58.30 |
| Apr 13, 2009 | 58.31 |
| Apr 9, 2009 | 58.32 |
| Apr 8, 2009 | 58.32 |
| Apr 7, 2009 | 58.32 |
| Apr 6, 2009 | 58.33 |
| Apr 3, 2009 | 58.35 |
| Apr 2, 2009 | 58.36 |
| Apr 1, 2009 | 58.37 |
| Mar 31, 2009 | 58.39 |
| Mar 30, 2009 | 58.42 |
| Mar 27, 2009 | 58.45 |
| Mar 26, 2009 | 58.47 |
| Mar 25, 2009 | 58.48 |
| Mar 24, 2009 | 58.51 |
| Mar 23, 2009 | 58.52 |
| Mar 20, 2009 | 58.54 |
| Mar 19, 2009 | 58.56 |
| Mar 18, 2009 | 58.58 |
| Mar 17, 2009 | 58.59 |
| Mar 16, 2009 | 58.62 |
| Mar 13, 2009 | 58.66 |
| Mar 12, 2009 | 58.69 |
| Mar 11, 2009 | 58.72 |
| Mar 10, 2009 | 58.75 |
| Mar 9, 2009 | 58.78 |
| Mar 6, 2009 | 58.82 |
| Mar 5, 2009 | 58.85 |
| Mar 4, 2009 | 58.90 |
| Mar 3, 2009 | 58.94 |
| Mar 2, 2009 | 58.98 |
| Feb 27, 2009 | 59.02 |
| Feb 26, 2009 | 59.07 |
| Feb 25, 2009 | 59.11 |
| Feb 24, 2009 | 59.14 |
| Feb 23, 2009 | 59.16 |
| Feb 20, 2009 | 59.19 |
| Feb 19, 2009 | 59.22 |
| Feb 18, 2009 | 59.25 |
| Feb 17, 2009 | 59.27 |
| Feb 13, 2009 | 59.29 |
| Feb 12, 2009 | 59.31 |
| Feb 11, 2009 | 59.32 |
| Feb 10, 2009 | 59.34 |
| Feb 9, 2009 | 59.35 |
| Feb 6, 2009 | 59.35 |
| Feb 5, 2009 | 59.35 |
| Feb 4, 2009 | 59.35 |
| Feb 3, 2009 | 59.36 |
| Feb 2, 2009 | 59.35 |
| Jan 30, 2009 | 59.35 |
| Jan 29, 2009 | 59.35 |
| Jan 28, 2009 | 59.34 |
| Jan 27, 2009 | 59.32 |
| Jan 26, 2009 | 59.30 |
| Jan 23, 2009 | 59.29 |
| Jan 22, 2009 | 59.28 |
| Jan 21, 2009 | 59.26 |
| Jan 20, 2009 | 59.25 |
| Jan 16, 2009 | 59.24 |
| Jan 15, 2009 | 59.22 |
| Jan 14, 2009 | 59.22 |
| Jan 13, 2009 | 59.22 |
| Jan 12, 2009 | 59.20 |
| Jan 9, 2009 | 59.18 |
| Jan 8, 2009 | 59.15 |
| Jan 7, 2009 | 59.13 |
| Jan 6, 2009 | 59.10 |
| Jan 5, 2009 | 59.07 |
| Jan 2, 2009 | 59.02 |
| Dec 31, 2008 | 58.97 |
| Dec 30, 2008 | 58.94 |
| Dec 29, 2008 | 58.90 |
| Dec 26, 2008 | 58.87 |
| Dec 24, 2008 | 58.84 |
| Dec 23, 2008 | 58.80 |
| Dec 22, 2008 | 58.77 |
| Dec 19, 2008 | 58.73 |
| Dec 18, 2008 | 58.69 |
| Dec 17, 2008 | 58.65 |
| Dec 16, 2008 | 58.61 |
| Dec 15, 2008 | 58.56 |
| Dec 12, 2008 | 58.52 |
| Dec 11, 2008 | 58.49 |
| Dec 10, 2008 | 58.46 |
| Dec 9, 2008 | 58.43 |
| Dec 8, 2008 | 58.41 |
| Dec 5, 2008 | 58.39 |
| Dec 4, 2008 | 58.35 |
| Dec 3, 2008 | 58.33 |
| Dec 2, 2008 | 58.31 |
| Dec 1, 2008 | 58.30 |
| Nov 28, 2008 | 58.30 |
| Nov 26, 2008 | 58.28 |
| Nov 25, 2008 | 58.28 |
| Nov 24, 2008 | 58.27 |
| Nov 21, 2008 | 58.28 |
| Nov 20, 2008 | 58.28 |
| Nov 19, 2008 | 58.29 |
| Nov 18, 2008 | 58.28 |
| Nov 17, 2008 | 58.26 |
| Nov 14, 2008 | 58.26 |
| Nov 13, 2008 | 58.25 |
| Nov 12, 2008 | 58.23 |
| Nov 11, 2008 | 58.22 |
| Nov 10, 2008 | 58.19 |
| Nov 7, 2008 | 58.16 |
| Nov 6, 2008 | 58.16 |
| Nov 5, 2008 | 58.15 |
| Nov 4, 2008 | 58.14 |
| Nov 3, 2008 | 58.11 |
| Oct 31, 2008 | 58.09 |
| Oct 30, 2008 | 58.06 |
| Oct 29, 2008 | 58.03 |
| Oct 28, 2008 | 58.02 |
| Oct 27, 2008 | 58.01 |
| Oct 24, 2008 | 58.02 |
| Oct 23, 2008 | 58.05 |
| Oct 22, 2008 | 58.06 |
| Oct 21, 2008 | 58.07 |
| Oct 20, 2008 | 58.08 |
| Oct 17, 2008 | 58.09 |
| Oct 16, 2008 | 58.11 |
| Oct 15, 2008 | 58.12 |
| Oct 14, 2008 | 58.16 |
| Oct 13, 2008 | 58.18 |
| Oct 10, 2008 | 58.19 |
| Oct 9, 2008 | 58.22 |
| Oct 8, 2008 | 58.26 |
| Oct 7, 2008 | 58.29 |
| Oct 6, 2008 | 58.31 |
| Oct 3, 2008 | 58.32 |
| Oct 2, 2008 | 58.32 |
| Oct 1, 2008 | 58.31 |
| Sep 30, 2008 | 58.30 |
| Sep 29, 2008 | 58.30 |
| Sep 26, 2008 | 58.30 |
| Sep 25, 2008 | 58.30 |
| Sep 24, 2008 | 58.30 |
| Sep 23, 2008 | 58.30 |
| Sep 22, 2008 | 58.29 |
| Sep 19, 2008 | 58.27 |
| Sep 18, 2008 | 58.25 |
| Sep 17, 2008 | 58.23 |
| Sep 16, 2008 | 58.21 |
| Sep 15, 2008 | 58.18 |
| Sep 12, 2008 | 58.15 |
| Sep 11, 2008 | 58.12 |
| Sep 10, 2008 | 58.08 |
| Sep 9, 2008 | 58.05 |
| Sep 8, 2008 | 58.03 |
| Sep 5, 2008 | 58.01 |
| Sep 4, 2008 | 58.00 |
| Sep 3, 2008 | 57.99 |
| Sep 2, 2008 | 57.96 |
| Aug 29, 2008 | 57.93 |
| Aug 28, 2008 | 57.91 |
| Aug 27, 2008 | 57.89 |
| Aug 26, 2008 | 57.87 |
| Aug 25, 2008 | 57.85 |
| Aug 22, 2008 | 57.84 |
| Aug 21, 2008 | 57.82 |
| Aug 20, 2008 | 57.80 |
| Aug 19, 2008 | 57.79 |
| Aug 18, 2008 | 57.77 |
| Aug 15, 2008 | 57.75 |
| Aug 14, 2008 | 57.73 |
| Aug 13, 2008 | 57.71 |
| Aug 12, 2008 | 57.69 |
| Aug 11, 2008 | 57.66 |
| Aug 8, 2008 | 57.61 |
| Aug 7, 2008 | 57.57 |
| Aug 6, 2008 | 57.54 |
| Aug 5, 2008 | 57.51 |
| Aug 4, 2008 | 57.48 |
| Aug 1, 2008 | 57.47 |
| Jul 31, 2008 | 57.45 |
| Jul 30, 2008 | 57.43 |
| Jul 29, 2008 | 57.42 |
| Jul 28, 2008 | 57.40 |
| Jul 25, 2008 | 57.40 |
| Jul 24, 2008 | 57.39 |
| Jul 23, 2008 | 57.38 |
| Jul 22, 2008 | 57.37 |
| Jul 21, 2008 | 57.34 |
| Jul 18, 2008 | 57.33 |
| Jul 17, 2008 | 57.30 |
| Jul 16, 2008 | 57.28 |
| Jul 15, 2008 | 57.25 |
| Jul 14, 2008 | 57.23 |
| Jul 11, 2008 | 57.22 |
| Jul 10, 2008 | 57.20 |
| Jul 9, 2008 | 57.18 |
| Jul 8, 2008 | 57.16 |
| Jul 7, 2008 | 57.14 |
| Jul 3, 2008 | 57.13 |
| Jul 2, 2008 | 57.12 |
| Jul 1, 2008 | 57.11 |
| Jun 30, 2008 | 57.10 |
| Jun 27, 2008 | 57.09 |
| Jun 26, 2008 | 57.06 |
| Jun 25, 2008 | 57.04 |
| Jun 24, 2008 | 57.00 |
| Jun 23, 2008 | 56.96 |
| Jun 20, 2008 | 56.93 |
| Jun 19, 2008 | 56.88 |
| Jun 18, 2008 | 56.84 |
| Jun 17, 2008 | 56.80 |
| Jun 16, 2008 | 56.74 |
| Jun 13, 2008 | 56.69 |
| Jun 12, 2008 | 56.63 |
| Jun 11, 2008 | 56.58 |
| Jun 10, 2008 | 56.54 |
| Jun 9, 2008 | 56.49 |
| Jun 6, 2008 | 56.44 |
| Jun 5, 2008 | 56.40 |
| Jun 4, 2008 | 56.35 |
| Jun 3, 2008 | 56.30 |
| Jun 2, 2008 | 56.25 |
| May 30, 2008 | 56.20 |
| May 29, 2008 | 56.14 |
| May 28, 2008 | 56.09 |
| May 27, 2008 | 56.04 |
| May 23, 2008 | 56.00 |
| May 22, 2008 | 55.96 |
| May 21, 2008 | 55.92 |
| May 20, 2008 | 55.87 |
| May 19, 2008 | 55.81 |
| May 16, 2008 | 55.76 |
| May 15, 2008 | 55.70 |
| May 14, 2008 | 55.63 |
| May 13, 2008 | 55.57 |
| May 12, 2008 | 55.51 |
| May 9, 2008 | 55.45 |
| May 8, 2008 | 55.41 |
| May 7, 2008 | 55.37 |
| May 6, 2008 | 55.33 |
| May 5, 2008 | 55.29 |
| May 2, 2008 | 55.25 |
| May 1, 2008 | 55.21 |
| Apr 30, 2008 | 55.16 |
| Apr 29, 2008 | 55.13 |
| Apr 28, 2008 | 55.09 |
| Apr 25, 2008 | 55.05 |
| Apr 24, 2008 | 55.00 |
| Apr 23, 2008 | 54.95 |
| Apr 22, 2008 | 54.92 |
| Apr 21, 2008 | 54.88 |
| Apr 18, 2008 | 54.85 |
| Apr 17, 2008 | 54.81 |
| Apr 16, 2008 | 54.78 |
| Apr 15, 2008 | 54.75 |
| Apr 14, 2008 | 54.72 |
| Apr 11, 2008 | 54.70 |
| Apr 10, 2008 | 54.68 |
| Apr 9, 2008 | 54.66 |
| Apr 8, 2008 | 54.63 |
| Apr 7, 2008 | 54.61 |
| Apr 4, 2008 | 54.59 |
| Apr 3, 2008 | 54.57 |
| Apr 2, 2008 | 54.55 |
| Apr 1, 2008 | 54.53 |
| Mar 31, 2008 | 54.51 |
| Mar 28, 2008 | 54.49 |
| Mar 27, 2008 | 54.47 |
| Mar 26, 2008 | 54.45 |
| Mar 25, 2008 | 54.43 |
| Mar 24, 2008 | 54.40 |
| Mar 20, 2008 | 54.37 |
| Mar 19, 2008 | 54.35 |
| Mar 18, 2008 | 54.34 |
| Mar 17, 2008 | 54.32 |
| Mar 14, 2008 | 54.30 |
| Mar 13, 2008 | 54.28 |
| Mar 12, 2008 | 54.26 |
| Mar 11, 2008 | 54.25 |
| Mar 10, 2008 | 54.23 |
| Mar 7, 2008 | 54.22 |
| Mar 6, 2008 | 54.22 |
| Mar 5, 2008 | 54.22 |
| Mar 4, 2008 | 54.21 |
| Mar 3, 2008 | 54.20 |
| Feb 29, 2008 | 54.19 |
| Feb 28, 2008 | 54.18 |
| Feb 27, 2008 | 54.16 |
| Feb 26, 2008 | 54.14 |
| Feb 25, 2008 | 54.10 |
| Feb 22, 2008 | 54.07 |
| Feb 21, 2008 | 54.04 |
| Feb 20, 2008 | 54.01 |
| Feb 19, 2008 | 53.98 |
| Feb 15, 2008 | 53.95 |
| Feb 14, 2008 | 53.93 |
| Feb 13, 2008 | 53.89 |
| Feb 12, 2008 | 53.85 |
| Feb 11, 2008 | 53.82 |
| Feb 8, 2008 | 53.78 |
| Feb 7, 2008 | 53.75 |
| Feb 6, 2008 | 53.72 |
| Feb 5, 2008 | 53.69 |
| Feb 4, 2008 | 53.66 |
| Feb 1, 2008 | 53.64 |
| Jan 31, 2008 | 53.61 |
| Jan 30, 2008 | 53.59 |
| Jan 29, 2008 | 53.57 |
| Jan 28, 2008 | 53.56 |
| Jan 25, 2008 | 53.54 |
| Jan 24, 2008 | 53.50 |
| Jan 23, 2008 | 53.46 |
| Jan 22, 2008 | 53.43 |
| Jan 18, 2008 | 53.39 |
| Jan 17, 2008 | 53.36 |
| Jan 16, 2008 | 53.32 |
| Jan 15, 2008 | 53.29 |
| Jan 14, 2008 | 53.24 |
| Jan 11, 2008 | 53.19 |
| Jan 10, 2008 | 53.14 |
| Jan 9, 2008 | 53.08 |
| Jan 8, 2008 | 53.02 |
| Jan 7, 2008 | 52.96 |
| Jan 4, 2008 | 52.89 |
| Jan 3, 2008 | 52.83 |
| Jan 2, 2008 | 52.76 |
| Dec 31, 2007 | 52.69 |
| Dec 28, 2007 | 52.61 |
| Dec 27, 2007 | 52.53 |
| Dec 26, 2007 | 52.45 |
| Dec 24, 2007 | 52.37 |
| Dec 21, 2007 | 52.29 |
| Dec 20, 2007 | 52.21 |
| Dec 19, 2007 | 52.14 |
| Dec 18, 2007 | 52.06 |
| Dec 17, 2007 | 51.98 |
| Dec 14, 2007 | 51.89 |
| Dec 13, 2007 | 51.80 |
| Dec 12, 2007 | 51.72 |
| Dec 11, 2007 | 51.63 |
| Dec 10, 2007 | 51.53 |
| Dec 7, 2007 | 51.45 |
| Dec 6, 2007 | 51.38 |
| Dec 5, 2007 | 51.31 |
| Dec 4, 2007 | 51.24 |
| Dec 3, 2007 | 51.17 |
| Nov 30, 2007 | 51.10 |
| Nov 29, 2007 | 51.03 |
| Nov 28, 2007 | 50.97 |
| Nov 27, 2007 | 50.90 |
| Nov 26, 2007 | 50.84 |
| Nov 23, 2007 | 50.78 |
| Nov 21, 2007 | 50.71 |
| Nov 20, 2007 | 50.65 |
| Nov 19, 2007 | 50.58 |
| Nov 16, 2007 | 50.51 |
| Nov 15, 2007 | 50.44 |
| Nov 14, 2007 | 50.37 |
| Nov 13, 2007 | 50.31 |
| Nov 12, 2007 | 50.25 |
| Nov 9, 2007 | 50.17 |
| Nov 8, 2007 | 50.09 |
| Nov 7, 2007 | 50.01 |
| Nov 6, 2007 | 49.94 |
| Nov 5, 2007 | 49.87 |
| Nov 2, 2007 | 49.79 |
| Nov 1, 2007 | 49.72 |
| Oct 31, 2007 | 49.65 |
| Oct 30, 2007 | 49.57 |
| Oct 29, 2007 | 49.50 |
| Oct 26, 2007 | 49.42 |
| Oct 25, 2007 | 49.35 |
| Oct 24, 2007 | 49.28 |
| Oct 23, 2007 | 49.22 |
| Oct 22, 2007 | 49.15 |
| Oct 19, 2007 | 49.09 |
| Oct 18, 2007 | 49.02 |
| Oct 17, 2007 | 48.96 |
| Oct 16, 2007 | 48.90 |
| Oct 15, 2007 | 48.83 |
| Oct 12, 2007 | 48.78 |
| Oct 11, 2007 | 48.71 |
| Oct 10, 2007 | 48.65 |
| Oct 9, 2007 | 48.58 |
| Oct 8, 2007 | 48.51 |
| Oct 5, 2007 | 48.45 |
| Oct 4, 2007 | 48.38 |
| Oct 3, 2007 | 48.32 |
| Oct 2, 2007 | 48.26 |
| Oct 1, 2007 | 48.20 |
| Sep 28, 2007 | 48.13 |
| Sep 27, 2007 | 48.08 |
| Sep 26, 2007 | 48.02 |
| Sep 25, 2007 | 47.97 |
| Sep 24, 2007 | 47.91 |
| Sep 21, 2007 | 47.85 |
| Sep 20, 2007 | 47.79 |
| Sep 19, 2007 | 47.72 |
| Sep 18, 2007 | 47.66 |
| Sep 17, 2007 | 47.59 |
| Sep 14, 2007 | 47.52 |
| Sep 13, 2007 | 47.45 |
| Sep 12, 2007 | 47.39 |
| Sep 11, 2007 | 47.35 |
| Sep 10, 2007 | 47.30 |
| Sep 7, 2007 | 47.26 |
| Sep 6, 2007 | 47.22 |
| Sep 5, 2007 | 47.18 |
| Sep 4, 2007 | 47.14 |
| Aug 31, 2007 | 47.10 |
| Aug 30, 2007 | 47.06 |
| Aug 29, 2007 | 47.02 |
| Aug 28, 2007 | 46.99 |
| Aug 27, 2007 | 46.95 |
| Aug 24, 2007 | 46.91 |
| Aug 23, 2007 | 46.87 |
| Aug 22, 2007 | 46.83 |
| Aug 21, 2007 | 46.79 |
| Aug 20, 2007 | 46.76 |
| Aug 17, 2007 | 46.73 |
| Aug 16, 2007 | 46.70 |
| Aug 15, 2007 | 46.67 |
| Aug 14, 2007 | 46.64 |
| Aug 13, 2007 | 46.61 |
| Aug 10, 2007 | 46.58 |
| Aug 9, 2007 | 46.54 |
| Aug 8, 2007 | 46.50 |
| Aug 7, 2007 | 46.45 |
| Aug 6, 2007 | 46.41 |
| Aug 3, 2007 | 46.37 |
| Aug 2, 2007 | 46.34 |
| Aug 1, 2007 | 46.30 |
| Jul 31, 2007 | 46.27 |
| Jul 30, 2007 | 46.24 |
| Jul 27, 2007 | 46.20 |
| Jul 26, 2007 | 46.16 |
| Jul 25, 2007 | 46.12 |
| Jul 24, 2007 | 46.06 |
| Jul 23, 2007 | 46.00 |
| Jul 20, 2007 | 45.94 |
| Jul 19, 2007 | 45.88 |
| Jul 18, 2007 | 45.81 |
| Jul 17, 2007 | 45.74 |
| Jul 16, 2007 | 45.68 |
| Jul 13, 2007 | 45.62 |
| Jul 12, 2007 | 45.55 |
| Jul 11, 2007 | 45.48 |
| Jul 10, 2007 | 45.42 |
| Jul 9, 2007 | 45.36 |
| Jul 6, 2007 | 45.29 |
| Jul 5, 2007 | 45.22 |
| Jul 3, 2007 | 45.15 |
| Jul 2, 2007 | 45.08 |
| Jun 29, 2007 | 45.02 |
| Jun 28, 2007 | 44.95 |
| Jun 27, 2007 | 44.89 |
| Jun 26, 2007 | 44.82 |
| Jun 25, 2007 | 44.74 |
| Jun 22, 2007 | 44.66 |
| Jun 21, 2007 | 44.60 |
| Jun 20, 2007 | 44.52 |
| Jun 19, 2007 | 44.45 |
| Jun 18, 2007 | 44.37 |
| Jun 15, 2007 | 44.28 |
| Jun 14, 2007 | 44.20 |
| Jun 13, 2007 | 44.12 |
| Jun 12, 2007 | 44.04 |
| Jun 11, 2007 | 43.96 |
| Jun 8, 2007 | 43.88 |
| Jun 7, 2007 | 43.80 |
| Jun 6, 2007 | 43.73 |
| Jun 5, 2007 | 43.66 |
| Jun 4, 2007 | 43.58 |
| Jun 1, 2007 | 43.50 |
| May 31, 2007 | 43.42 |
| May 30, 2007 | 43.34 |
| May 29, 2007 | 43.27 |
| May 25, 2007 | 43.19 |
| May 24, 2007 | 43.11 |
| May 23, 2007 | 43.03 |
| May 22, 2007 | 42.95 |
| May 21, 2007 | 42.87 |
| May 18, 2007 | 42.78 |
| May 17, 2007 | 42.70 |
| May 16, 2007 | 42.61 |
| May 15, 2007 | 42.53 |
| May 14, 2007 | 42.45 |
| May 11, 2007 | 42.37 |
| May 10, 2007 | 42.29 |
| May 9, 2007 | 42.21 |
| May 8, 2007 | 42.13 |
| May 7, 2007 | 42.06 |
| May 4, 2007 | 41.99 |
| May 3, 2007 | 41.91 |
| May 2, 2007 | 41.84 |
| May 1, 2007 | 41.75 |
| Apr 30, 2007 | 41.67 |
| Apr 27, 2007 | 41.60 |
| Apr 26, 2007 | 41.53 |
| Apr 25, 2007 | 41.45 |
| Apr 24, 2007 | 41.37 |
| Apr 23, 2007 | 41.30 |
| Apr 20, 2007 | 41.22 |
| Apr 19, 2007 | 41.15 |
| Apr 18, 2007 | 41.08 |
| Apr 17, 2007 | 41.00 |
| Apr 16, 2007 | 40.91 |
| Apr 13, 2007 | 40.84 |
| Apr 12, 2007 | 40.76 |
| Apr 11, 2007 | 40.69 |
| Apr 10, 2007 | 40.62 |
| Apr 9, 2007 | 40.56 |
| Apr 5, 2007 | 40.49 |
| Apr 4, 2007 | 40.42 |
| Apr 3, 2007 | 40.36 |
| Apr 2, 2007 | 40.30 |
| Mar 30, 2007 | 40.24 |
| Mar 29, 2007 | 40.18 |
| Mar 28, 2007 | 40.12 |
| Mar 27, 2007 | 40.06 |
| Mar 26, 2007 | 40.01 |
| Mar 23, 2007 | 39.95 |
| Mar 22, 2007 | 39.89 |
| Mar 21, 2007 | 39.83 |
| Mar 20, 2007 | 39.78 |
| Mar 19, 2007 | 39.72 |
| Mar 16, 2007 | 39.67 |
| Mar 15, 2007 | 39.62 |
| Mar 14, 2007 | 39.56 |
| Mar 13, 2007 | 39.51 |
| Mar 12, 2007 | 39.46 |
| Mar 9, 2007 | 39.40 |
| Mar 8, 2007 | 39.35 |
| Mar 7, 2007 | 39.30 |
| Mar 6, 2007 | 39.26 |
| Mar 5, 2007 | 39.22 |
| Mar 2, 2007 | 39.18 |
| Mar 1, 2007 | 39.13 |
| Feb 28, 2007 | 39.09 |
| Feb 27, 2007 | 39.05 |
| Feb 26, 2007 | 39.00 |
| Feb 23, 2007 | 38.95 |
| Feb 22, 2007 | 38.90 |
| Feb 21, 2007 | 38.85 |
| Feb 20, 2007 | 38.79 |
| Feb 16, 2007 | 38.74 |
| Feb 15, 2007 | 38.68 |
| Feb 14, 2007 | 38.63 |
| Feb 13, 2007 | 38.58 |
| Feb 12, 2007 | 38.52 |
| Feb 9, 2007 | 38.47 |
| Feb 8, 2007 | 38.42 |
| Feb 7, 2007 | 38.37 |
| Feb 6, 2007 | 38.32 |
| Feb 5, 2007 | 38.27 |
| Feb 2, 2007 | 38.22 |
| Feb 1, 2007 | 38.17 |
| Jan 31, 2007 | 38.12 |
| Jan 30, 2007 | 38.07 |
| Jan 29, 2007 | 38.03 |
| Jan 26, 2007 | 37.99 |
| Jan 25, 2007 | 37.95 |
| Jan 24, 2007 | 37.91 |
| Jan 23, 2007 | 37.86 |
| Jan 22, 2007 | 37.81 |
| Jan 19, 2007 | 37.76 |
| Jan 18, 2007 | 37.71 |
| Jan 17, 2007 | 37.66 |
| Jan 16, 2007 | 37.61 |
| Jan 12, 2007 | 37.56 |
| Jan 11, 2007 | 37.51 |
| Jan 10, 2007 | 37.46 |
| Jan 9, 2007 | 37.41 |
| Jan 8, 2007 | 37.37 |
| Jan 5, 2007 | 37.32 |
| Jan 4, 2007 | 37.28 |
| Jan 3, 2007 | 37.24 |
| Dec 29, 2006 | 37.19 |
| Dec 28, 2006 | 37.15 |
| Dec 27, 2006 | 37.10 |
| Dec 26, 2006 | 37.05 |
| Dec 22, 2006 | 37.00 |
| Dec 21, 2006 | 36.96 |
| Dec 20, 2006 | 36.91 |
| Dec 19, 2006 | 36.86 |
| Dec 18, 2006 | 36.82 |
| Dec 15, 2006 | 36.77 |
| Dec 14, 2006 | 36.73 |
| Dec 13, 2006 | 36.69 |
| Dec 12, 2006 | 36.64 |
| Dec 11, 2006 | 36.60 |
| Dec 8, 2006 | 36.56 |
| Dec 7, 2006 | 36.52 |
| Dec 6, 2006 | 36.48 |
| Dec 5, 2006 | 36.44 |
| Dec 4, 2006 | 36.41 |
| Dec 1, 2006 | 36.38 |
| Nov 30, 2006 | 36.35 |
| Nov 29, 2006 | 36.32 |
| Nov 28, 2006 | 36.29 |
| Nov 27, 2006 | 36.27 |
| Nov 24, 2006 | 36.24 |
| Nov 22, 2006 | 36.21 |
| Nov 21, 2006 | 36.18 |
| Nov 20, 2006 | 36.16 |
| Nov 17, 2006 | 36.13 |
| Nov 16, 2006 | 36.10 |
| Nov 15, 2006 | 36.07 |
| Nov 14, 2006 | 36.04 |
| Nov 13, 2006 | 36.01 |
| Nov 10, 2006 | 35.98 |
| Nov 9, 2006 | 35.94 |
| Nov 8, 2006 | 35.90 |
| Nov 7, 2006 | 35.87 |
| Nov 6, 2006 | 35.84 |
| Nov 3, 2006 | 35.81 |
| Nov 2, 2006 | 35.78 |
| Nov 1, 2006 | 35.75 |
| Oct 31, 2006 | 35.72 |
| Oct 30, 2006 | 35.68 |
| Oct 27, 2006 | 35.64 |
| Oct 26, 2006 | 35.61 |
| Oct 25, 2006 | 35.57 |
| Oct 24, 2006 | 35.54 |
| Oct 23, 2006 | 35.50 |
| Oct 20, 2006 | 35.46 |
| Oct 19, 2006 | 35.42 |
| Oct 18, 2006 | 35.39 |
| Oct 17, 2006 | 35.35 |
| Oct 16, 2006 | 35.31 |
| Oct 13, 2006 | 35.27 |
| Oct 12, 2006 | 35.23 |
| Oct 11, 2006 | 35.19 |
| Oct 10, 2006 | 35.15 |
| Oct 9, 2006 | 35.12 |
| Oct 6, 2006 | 35.09 |
| Oct 5, 2006 | 35.06 |
| Oct 4, 2006 | 35.03 |
| Oct 3, 2006 | 35.01 |
| Oct 2, 2006 | 34.98 |
| Sep 29, 2006 | 34.96 |
| Sep 28, 2006 | 34.94 |
| Sep 27, 2006 | 34.92 |
| Sep 26, 2006 | 34.89 |
| Sep 25, 2006 | 34.87 |
| Sep 22, 2006 | 34.86 |
| Sep 21, 2006 | 34.84 |
| Sep 20, 2006 | 34.82 |
| Sep 19, 2006 | 34.81 |
| Sep 18, 2006 | 34.80 |
| Sep 15, 2006 | 34.78 |
| Sep 14, 2006 | 34.76 |
| Sep 13, 2006 | 34.74 |
| Sep 12, 2006 | 34.72 |
| Sep 11, 2006 | 34.70 |
| Sep 8, 2006 | 34.68 |
| Sep 7, 2006 | 34.65 |
| Sep 6, 2006 | 34.64 |
| Sep 5, 2006 | 34.62 |
| Sep 1, 2006 | 34.60 |
| Aug 31, 2006 | 34.59 |
| Aug 30, 2006 | 34.58 |
| Aug 29, 2006 | 34.56 |
| Aug 28, 2006 | 34.55 |
| Aug 25, 2006 | 34.54 |
| Aug 24, 2006 | 34.53 |
| Aug 23, 2006 | 34.52 |
| Aug 22, 2006 | 34.51 |
| Aug 21, 2006 | 34.50 |
| Aug 18, 2006 | 34.48 |
| Aug 17, 2006 | 34.46 |
| Aug 16, 2006 | 34.44 |
| Aug 15, 2006 | 34.42 |
| Aug 14, 2006 | 34.40 |
| Aug 11, 2006 | 34.39 |
| Aug 10, 2006 | 34.38 |
| Aug 9, 2006 | 34.37 |
| Aug 8, 2006 | 34.36 |
| Aug 7, 2006 | 34.34 |
| Aug 4, 2006 | 34.34 |
| Aug 3, 2006 | 34.32 |
| Aug 2, 2006 | 34.31 |
| Aug 1, 2006 | 34.29 |
| Jul 31, 2006 | 34.27 |
| Jul 28, 2006 | 34.26 |
| Jul 27, 2006 | 34.24 |
| Jul 26, 2006 | 34.23 |
| Jul 25, 2006 | 34.22 |
| Jul 24, 2006 | 34.21 |
| Jul 21, 2006 | 34.20 |
| Jul 20, 2006 | 34.19 |
| Jul 19, 2006 | 34.18 |
| Jul 18, 2006 | 34.18 |
| Jul 17, 2006 | 34.17 |
| Jul 14, 2006 | 34.16 |
| Jul 13, 2006 | 34.16 |
| Jul 12, 2006 | 34.16 |
| Jul 11, 2006 | 34.16 |
| Jul 10, 2006 | 34.15 |
| Jul 7, 2006 | 34.14 |
| Jul 6, 2006 | 34.14 |
| Jul 5, 2006 | 34.13 |
| Jul 3, 2006 | 34.14 |
| Jun 30, 2006 | 34.13 |
| Jun 29, 2006 | 34.13 |
| Jun 28, 2006 | 34.13 |
| Jun 27, 2006 | 34.14 |
| Jun 26, 2006 | 34.14 |
| Jun 23, 2006 | 34.15 |
| Jun 22, 2006 | 34.15 |
| Jun 21, 2006 | 34.15 |
| Jun 20, 2006 | 34.15 |
| Jun 19, 2006 | 34.14 |
| Jun 16, 2006 | 34.14 |
| Jun 15, 2006 | 34.13 |
| Jun 14, 2006 | 34.13 |
| Jun 13, 2006 | 34.14 |
| Jun 12, 2006 | 34.14 |
| Jun 9, 2006 | 34.14 |
| Jun 8, 2006 | 34.14 |
| Jun 7, 2006 | 34.14 |
| Jun 6, 2006 | 34.14 |
| Jun 5, 2006 | 34.14 |
| Jun 2, 2006 | 34.14 |
| Jun 1, 2006 | 34.14 |
| May 31, 2006 | 34.14 |
| May 30, 2006 | 34.14 |
| May 26, 2006 | 34.15 |
| May 25, 2006 | 34.15 |
| May 24, 2006 | 34.15 |
| May 23, 2006 | 34.14 |
| May 22, 2006 | 34.13 |
| May 19, 2006 | 34.12 |
| May 18, 2006 | 34.10 |
| May 17, 2006 | 34.09 |
| May 16, 2006 | 34.07 |
| May 15, 2006 | 34.05 |
| May 12, 2006 | 34.03 |
| May 11, 2006 | 34.01 |
| May 10, 2006 | 33.98 |
| May 9, 2006 | 33.96 |
| May 8, 2006 | 33.93 |
| May 5, 2006 | 33.91 |
| May 4, 2006 | 33.89 |
| May 3, 2006 | 33.87 |
| May 2, 2006 | 33.85 |
| May 1, 2006 | 33.83 |
| Apr 28, 2006 | 33.81 |
| Apr 27, 2006 | 33.78 |
| Apr 26, 2006 | 33.75 |
| Apr 25, 2006 | 33.73 |
| Apr 24, 2006 | 33.70 |
| Apr 21, 2006 | 33.67 |
| Apr 20, 2006 | 33.64 |
| Apr 19, 2006 | 33.60 |
| Apr 18, 2006 | 33.57 |
| Apr 17, 2006 | 33.53 |
| Apr 13, 2006 | 33.50 |
| Apr 12, 2006 | 33.47 |
| Apr 11, 2006 | 33.43 |
| Apr 10, 2006 | 33.40 |
| Apr 7, 2006 | 33.36 |
| Apr 6, 2006 | 33.33 |
| Apr 5, 2006 | 33.31 |
| Apr 4, 2006 | 33.28 |
| Apr 3, 2006 | 33.25 |
| Mar 31, 2006 | 33.22 |
| Mar 30, 2006 | 33.19 |
| Mar 29, 2006 | 33.17 |
| Mar 28, 2006 | 33.14 |
| Mar 27, 2006 | 33.12 |
| Mar 24, 2006 | 33.09 |
| Mar 23, 2006 | 33.06 |
| Mar 22, 2006 | 33.04 |
| Mar 21, 2006 | 33.01 |
| Mar 20, 2006 | 32.99 |
| Mar 17, 2006 | 32.97 |
| Mar 16, 2006 | 32.95 |
| Mar 15, 2006 | 32.93 |
| Mar 14, 2006 | 32.92 |
| Mar 13, 2006 | 32.90 |
| Mar 10, 2006 | 32.88 |
| Mar 9, 2006 | 32.87 |
| Mar 8, 2006 | 32.85 |
| Mar 7, 2006 | 32.83 |
| Mar 6, 2006 | 32.81 |
| Mar 3, 2006 | 32.79 |
| Mar 2, 2006 | 32.77 |
| Mar 1, 2006 | 32.74 |
| Feb 28, 2006 | 32.72 |
| Feb 27, 2006 | 32.69 |
| Feb 24, 2006 | 32.66 |
| Feb 23, 2006 | 32.64 |
| Feb 22, 2006 | 32.61 |
| Feb 21, 2006 | 32.58 |
| Feb 17, 2006 | 32.55 |
| Feb 16, 2006 | 32.52 |
| Feb 15, 2006 | 32.49 |
| Feb 14, 2006 | 32.45 |
| Feb 13, 2006 | 32.42 |
| Feb 10, 2006 | 32.38 |
| Feb 9, 2006 | 32.35 |
| Feb 8, 2006 | 32.32 |
| Feb 7, 2006 | 32.29 |
| Feb 6, 2006 | 32.26 |
| Feb 3, 2006 | 32.23 |
| Feb 2, 2006 | 32.20 |
| Feb 1, 2006 | 32.17 |
| Jan 31, 2006 | 32.15 |
| Jan 30, 2006 | 32.12 |
| Jan 27, 2006 | 32.10 |
| Jan 26, 2006 | 32.08 |
| Jan 25, 2006 | 32.06 |
| Jan 24, 2006 | 32.04 |
| Jan 23, 2006 | 32.02 |
| Jan 20, 2006 | 31.99 |
| Jan 19, 2006 | 31.97 |
| Jan 18, 2006 | 31.95 |
| Jan 17, 2006 | 31.93 |
| Jan 13, 2006 | 31.92 |
| Jan 12, 2006 | 31.90 |
| Jan 11, 2006 | 31.88 |
| Jan 10, 2006 | 31.86 |
| Jan 9, 2006 | 31.84 |
| Jan 6, 2006 | 31.83 |
| Jan 5, 2006 | 31.82 |
| Jan 4, 2006 | 31.80 |
| Jan 3, 2006 | 31.79 |
| Dec 30, 2005 | 31.79 |
| Dec 29, 2005 | 31.78 |
| Dec 28, 2005 | 31.77 |
| Dec 27, 2005 | 31.76 |
| Dec 23, 2005 | 31.75 |
| Dec 22, 2005 | 31.74 |
| Dec 21, 2005 | 31.73 |
| Dec 20, 2005 | 31.72 |
| Dec 19, 2005 | 31.72 |
| Dec 16, 2005 | 31.72 |
| Dec 15, 2005 | 31.72 |
| Dec 14, 2005 | 31.71 |
| Dec 13, 2005 | 31.70 |
| Dec 12, 2005 | 31.69 |
| Dec 9, 2005 | 31.68 |
| Dec 8, 2005 | 31.67 |
| Dec 7, 2005 | 31.66 |
| Dec 6, 2005 | 31.65 |
| Dec 5, 2005 | 31.63 |
| Dec 2, 2005 | 31.62 |
| Dec 1, 2005 | 31.61 |
| Nov 30, 2005 | 31.59 |
| Nov 29, 2005 | 31.59 |
| Nov 28, 2005 | 31.58 |
| Nov 25, 2005 | 31.57 |
| Nov 23, 2005 | 31.57 |
| Nov 22, 2005 | 31.56 |
| Nov 21, 2005 | 31.56 |
| Nov 18, 2005 | 31.55 |
| Nov 17, 2005 | 31.55 |
| Nov 16, 2005 | 31.55 |
| Nov 15, 2005 | 31.54 |
| Nov 14, 2005 | 31.53 |
| Nov 11, 2005 | 31.53 |
| Nov 10, 2005 | 31.52 |
| Nov 9, 2005 | 31.51 |
| Nov 8, 2005 | 31.51 |
| Nov 7, 2005 | 31.50 |
| Nov 4, 2005 | 31.49 |
| Nov 3, 2005 | 31.47 |
| Nov 2, 2005 | 31.47 |
| Nov 1, 2005 | 31.46 |
| Oct 31, 2005 | 31.46 |
| Oct 28, 2005 | 31.46 |
| Oct 27, 2005 | 31.45 |
| Oct 26, 2005 | 31.45 |
| Oct 25, 2005 | 31.45 |
| Oct 24, 2005 | 31.44 |
| Oct 21, 2005 | 31.43 |
| Oct 20, 2005 | 31.43 |
| Oct 19, 2005 | 31.43 |
| Oct 18, 2005 | 31.42 |
| Oct 17, 2005 | 31.42 |
| Oct 14, 2005 | 31.41 |
| Oct 13, 2005 | 31.41 |
| Oct 12, 2005 | 31.42 |
| Oct 11, 2005 | 31.42 |
| Oct 10, 2005 | 31.42 |
| Oct 7, 2005 | 31.42 |
| Oct 6, 2005 | 31.42 |
| Oct 5, 2005 | 31.42 |
| Oct 4, 2005 | 31.42 |
| Oct 3, 2005 | 31.42 |
| Sep 30, 2005 | 31.41 |
| Sep 29, 2005 | 31.41 |
| Sep 28, 2005 | 31.40 |
| Sep 27, 2005 | 31.39 |
| Sep 26, 2005 | 31.38 |
| Sep 23, 2005 | 31.38 |
| Sep 22, 2005 | 31.37 |
| Sep 21, 2005 | 31.36 |
| Sep 20, 2005 | 31.36 |
| Sep 19, 2005 | 31.35 |
| Sep 16, 2005 | 31.34 |
| Sep 15, 2005 | 31.33 |
| Sep 14, 2005 | 31.32 |
| Sep 13, 2005 | 31.31 |
| Sep 12, 2005 | 31.29 |
| Sep 9, 2005 | 31.28 |
| Sep 8, 2005 | 31.26 |
| Sep 7, 2005 | 31.24 |
| Sep 6, 2005 | 31.22 |
| Sep 2, 2005 | 31.20 |
| Sep 1, 2005 | 31.19 |
| Aug 31, 2005 | 31.19 |
| Aug 30, 2005 | 31.18 |
| Aug 29, 2005 | 31.17 |
| Aug 26, 2005 | 31.15 |
| Aug 25, 2005 | 31.14 |
| Aug 24, 2005 | 31.12 |
| Aug 23, 2005 | 31.11 |
| Aug 22, 2005 | 31.09 |
| Aug 19, 2005 | 31.07 |
| Aug 18, 2005 | 31.05 |
| Aug 17, 2005 | 31.03 |
| Aug 16, 2005 | 31.01 |
| Aug 15, 2005 | 30.99 |
| Aug 12, 2005 | 30.97 |
| Aug 11, 2005 | 30.95 |
| Aug 10, 2005 | 30.92 |
| Aug 9, 2005 | 30.90 |
| Aug 8, 2005 | 30.88 |
| Aug 5, 2005 | 30.86 |
| Aug 4, 2005 | 30.85 |
| Aug 3, 2005 | 30.83 |
| Aug 2, 2005 | 30.82 |
| Aug 1, 2005 | 30.81 |
| Jul 29, 2005 | 30.80 |
| Jul 28, 2005 | 30.79 |
| Jul 27, 2005 | 30.77 |
| Jul 26, 2005 | 30.76 |
| Jul 25, 2005 | 30.75 |
| Jul 22, 2005 | 30.74 |
| Jul 21, 2005 | 30.72 |
| Jul 20, 2005 | 30.71 |
| Jul 19, 2005 | 30.69 |
| Jul 18, 2005 | 30.68 |
| Jul 15, 2005 | 30.66 |
| Jul 14, 2005 | 30.65 |
| Jul 13, 2005 | 30.64 |
| Jul 12, 2005 | 30.63 |
| Jul 11, 2005 | 30.63 |
| Jul 8, 2005 | 30.62 |
| Jul 7, 2005 | 30.61 |
| Jul 6, 2005 | 30.61 |
| Jul 5, 2005 | 30.61 |
| Jul 1, 2005 | 30.60 |
| Jun 30, 2005 | 30.60 |
| Jun 29, 2005 | 30.60 |
| Jun 28, 2005 | 30.60 |
| Jun 27, 2005 | 30.59 |
| Jun 24, 2005 | 30.59 |
| Jun 23, 2005 | 30.58 |
| Jun 22, 2005 | 30.58 |
| Jun 21, 2005 | 30.57 |
| Jun 20, 2005 | 30.56 |
| Jun 17, 2005 | 30.56 |
| Jun 16, 2005 | 30.55 |
| Jun 15, 2005 | 30.54 |
| Jun 14, 2005 | 30.53 |
| Jun 13, 2005 | 30.52 |
| Jun 10, 2005 | 30.51 |
| Jun 9, 2005 | 30.49 |
| Jun 8, 2005 | 30.48 |
| Jun 7, 2005 | 30.47 |
| Jun 6, 2005 | 30.46 |
| Jun 3, 2005 | 30.44 |
| Jun 2, 2005 | 30.42 |
| Jun 1, 2005 | 30.39 |
| May 31, 2005 | 30.37 |
| May 27, 2005 | 30.34 |
| May 26, 2005 | 30.32 |
| May 25, 2005 | 30.29 |
| May 24, 2005 | 30.27 |
| May 23, 2005 | 30.25 |
| May 20, 2005 | 30.22 |
| May 19, 2005 | 30.20 |
| May 18, 2005 | 30.18 |
| May 17, 2005 | 30.16 |
| May 16, 2005 | 30.15 |
| May 13, 2005 | 30.14 |
| May 12, 2005 | 30.13 |
| May 11, 2005 | 30.12 |
| May 10, 2005 | 30.10 |
| May 9, 2005 | 30.09 |
| May 6, 2005 | 30.07 |
| May 5, 2005 | 30.06 |
| May 4, 2005 | 30.05 |
| May 3, 2005 | 30.04 |
| May 2, 2005 | 30.03 |
| Apr 29, 2005 | 30.02 |
| Apr 28, 2005 | 30.02 |
| Apr 27, 2005 | 30.01 |
| Apr 26, 2005 | 29.99 |
| Apr 25, 2005 | 29.98 |
| Apr 22, 2005 | 29.96 |
| Apr 21, 2005 | 29.94 |
| Apr 20, 2005 | 29.92 |
| Apr 19, 2005 | 29.90 |
| Apr 18, 2005 | 29.88 |
| Apr 15, 2005 | 29.86 |
| Apr 14, 2005 | 29.84 |
| Apr 13, 2005 | 29.82 |
| Apr 12, 2005 | 29.80 |
| Apr 11, 2005 | 29.78 |
| Apr 8, 2005 | 29.76 |
| Apr 7, 2005 | 29.74 |
| Apr 6, 2005 | 29.72 |
| Apr 5, 2005 | 29.69 |
| Apr 4, 2005 | 29.67 |
| Apr 1, 2005 | 29.65 |
| Mar 31, 2005 | 29.63 |
| Mar 30, 2005 | 29.61 |
| Mar 29, 2005 | 29.58 |
| Mar 28, 2005 | 29.56 |
| Mar 24, 2005 | 29.54 |
| Mar 23, 2005 | 29.51 |
| Mar 22, 2005 | 29.49 |
| Mar 21, 2005 | 29.47 |
| Mar 18, 2005 | 29.44 |
| Mar 17, 2005 | 29.41 |
| Mar 16, 2005 | 29.39 |
| Mar 15, 2005 | 29.36 |
| Mar 14, 2005 | 29.33 |
| Mar 11, 2005 | 29.29 |
| Mar 10, 2005 | 29.26 |
| Mar 9, 2005 | 29.22 |
| Mar 8, 2005 | 29.18 |
| Mar 7, 2005 | 29.14 |
| Mar 4, 2005 | 29.10 |
| Mar 3, 2005 | 29.06 |
| Mar 2, 2005 | 29.02 |
| Mar 1, 2005 | 28.99 |
| Feb 28, 2005 | 28.95 |
| Feb 25, 2005 | 28.91 |
| Feb 24, 2005 | 28.88 |
| Feb 23, 2005 | 28.85 |
| Feb 22, 2005 | 28.82 |
| Feb 18, 2005 | 28.80 |
| Feb 17, 2005 | 28.78 |
| Feb 16, 2005 | 28.75 |
| Feb 15, 2005 | 28.73 |
| Feb 14, 2005 | 28.70 |
| Feb 11, 2005 | 28.67 |
| Feb 10, 2005 | 28.65 |
| Feb 9, 2005 | 28.63 |
| Feb 8, 2005 | 28.60 |
| Feb 7, 2005 | 28.58 |
| Feb 4, 2005 | 28.55 |
| Feb 3, 2005 | 28.52 |
| Feb 2, 2005 | 28.49 |
| Feb 1, 2005 | 28.47 |
| Jan 31, 2005 | 28.45 |
| Jan 28, 2005 | 28.42 |
| Jan 27, 2005 | 28.39 |
| Jan 26, 2005 | 28.37 |
| Jan 25, 2005 | 28.36 |
| Jan 24, 2005 | 28.34 |
| Jan 21, 2005 | 28.33 |
| Jan 20, 2005 | 28.32 |
| Jan 19, 2005 | 28.31 |
| Jan 18, 2005 | 28.29 |
| Jan 14, 2005 | 28.28 |
| Jan 13, 2005 | 28.27 |
| Jan 12, 2005 | 28.26 |
| Jan 11, 2005 | 28.24 |
| Jan 10, 2005 | 28.23 |
| Jan 7, 2005 | 28.21 |
| Jan 6, 2005 | 28.19 |
| Jan 5, 2005 | 28.17 |
| Jan 4, 2005 | 28.15 |
| Jan 3, 2005 | 28.13 |
| Dec 31, 2004 | 28.11 |
| Dec 30, 2004 | 28.09 |
| Dec 29, 2004 | 28.08 |
| Dec 28, 2004 | 28.05 |
| Dec 27, 2004 | 28.04 |
| Dec 23, 2004 | 28.02 |
| Dec 22, 2004 | 28.00 |
| Dec 21, 2004 | 27.99 |
| Dec 20, 2004 | 27.97 |
| Dec 17, 2004 | 27.96 |
| Dec 16, 2004 | 27.94 |
| Dec 15, 2004 | 27.92 |
| Dec 14, 2004 | 27.90 |
| Dec 13, 2004 | 27.88 |
| Dec 10, 2004 | 27.86 |
| Dec 9, 2004 | 27.85 |
| Dec 8, 2004 | 27.83 |
| Dec 7, 2004 | 27.81 |
| Dec 6, 2004 | 27.79 |
| Dec 3, 2004 | 27.77 |
| Dec 2, 2004 | 27.75 |
| Dec 1, 2004 | 27.73 |
| Nov 30, 2004 | 27.71 |
| Nov 29, 2004 | 27.69 |
| Nov 26, 2004 | 27.67 |
| Nov 24, 2004 | 27.65 |
| Nov 23, 2004 | 27.63 |
| Nov 22, 2004 | 27.62 |
| Nov 19, 2004 | 27.60 |
| Nov 18, 2004 | 27.59 |
| Nov 17, 2004 | 27.57 |
| Nov 16, 2004 | 27.55 |
| Nov 15, 2004 | 27.53 |
| Nov 12, 2004 | 27.51 |
| Nov 11, 2004 | 27.48 |
| Nov 10, 2004 | 27.46 |
| Nov 9, 2004 | 27.43 |
| Nov 8, 2004 | 27.41 |
| Nov 5, 2004 | 27.38 |
| Nov 4, 2004 | 27.36 |
| Nov 3, 2004 | 27.34 |
| Nov 2, 2004 | 27.32 |
| Nov 1, 2004 | 27.30 |
| Oct 29, 2004 | 27.28 |
| Oct 28, 2004 | 27.26 |
| Oct 27, 2004 | 27.24 |
| Oct 26, 2004 | 27.22 |
| Oct 25, 2004 | 27.20 |
| Oct 22, 2004 | 27.18 |
| Oct 21, 2004 | 27.17 |
| Oct 20, 2004 | 27.15 |
| Oct 19, 2004 | 27.13 |
| Oct 18, 2004 | 27.11 |
| Oct 15, 2004 | 27.09 |
| Oct 14, 2004 | 27.07 |
| Oct 13, 2004 | 27.05 |
| Oct 12, 2004 | 27.02 |
| Oct 11, 2004 | 27.00 |
| Oct 8, 2004 | 26.99 |
| Oct 7, 2004 | 26.98 |
| Oct 6, 2004 | 26.96 |
| Oct 5, 2004 | 26.94 |
| Oct 4, 2004 | 26.93 |
| Oct 1, 2004 | 26.91 |
| Sep 30, 2004 | 26.90 |
| Sep 29, 2004 | 26.89 |
| Sep 28, 2004 | 26.88 |
| Sep 27, 2004 | 26.86 |
| Sep 24, 2004 | 26.85 |
| Sep 23, 2004 | 26.84 |
| Sep 22, 2004 | 26.84 |
| Sep 21, 2004 | 26.83 |
| Sep 20, 2004 | 26.83 |
| Sep 17, 2004 | 26.82 |
| Sep 16, 2004 | 26.82 |
| Sep 15, 2004 | 26.81 |
| Sep 14, 2004 | 26.80 |
| Sep 13, 2004 | 26.79 |
| Sep 10, 2004 | 26.78 |
| Sep 9, 2004 | 26.77 |
| Sep 8, 2004 | 26.75 |
| Sep 7, 2004 | 26.74 |
| Sep 3, 2004 | 26.73 |
| Sep 2, 2004 | 26.71 |
| Sep 1, 2004 | 26.70 |
| Aug 31, 2004 | 26.70 |
| Aug 30, 2004 | 26.69 |
| Aug 27, 2004 | 26.69 |
| Aug 26, 2004 | 26.68 |
| Aug 25, 2004 | 26.68 |
| Aug 24, 2004 | 26.67 |
| Aug 23, 2004 | 26.67 |
| Aug 20, 2004 | 26.67 |
| Aug 19, 2004 | 26.66 |
| Aug 18, 2004 | 26.65 |
| Aug 17, 2004 | 26.64 |
| Aug 16, 2004 | 26.63 |
| Aug 13, 2004 | 26.63 |
| Aug 12, 2004 | 26.62 |
| Aug 11, 2004 | 26.61 |
| Aug 10, 2004 | 26.60 |
| Aug 9, 2004 | 26.59 |
| Aug 6, 2004 | 26.57 |
| Aug 5, 2004 | 26.56 |
| Aug 4, 2004 | 26.55 |
| Aug 3, 2004 | 26.53 |
| Aug 2, 2004 | 26.52 |
| Jul 30, 2004 | 26.50 |
| Jul 29, 2004 | 26.49 |
| Jul 28, 2004 | 26.47 |
| Jul 27, 2004 | 26.46 |
| Jul 26, 2004 | 26.44 |
| Jul 23, 2004 | 26.43 |
| Jul 22, 2004 | 26.41 |
| Jul 21, 2004 | 26.40 |
| Jul 20, 2004 | 26.38 |
| Jul 19, 2004 | 26.36 |
| Jul 16, 2004 | 26.34 |
| Jul 15, 2004 | 26.32 |
| Jul 14, 2004 | 26.30 |
| Jul 13, 2004 | 26.27 |
| Jul 12, 2004 | 26.26 |
| Jul 9, 2004 | 26.25 |
| Jul 8, 2004 | 26.23 |
| Jul 7, 2004 | 26.22 |
| Jul 6, 2004 | 26.21 |
| Jul 2, 2004 | 26.19 |
| Jul 1, 2004 | 26.18 |
| Jun 30, 2004 | 26.17 |
| Jun 29, 2004 | 26.16 |
| Jun 28, 2004 | 26.14 |
| Jun 25, 2004 | 26.12 |
| Jun 24, 2004 | 26.11 |
| Jun 23, 2004 | 26.09 |
| Jun 22, 2004 | 26.07 |
| Jun 21, 2004 | 26.05 |
| Jun 18, 2004 | 26.03 |
| Jun 17, 2004 | 26.01 |
| Jun 16, 2004 | 25.99 |
| Jun 15, 2004 | 25.97 |
| Jun 14, 2004 | 25.95 |
| Jun 10, 2004 | 25.92 |
| Jun 9, 2004 | 25.90 |
| Jun 8, 2004 | 25.87 |
| Jun 7, 2004 | 25.85 |
| Jun 4, 2004 | 25.83 |
| Jun 3, 2004 | 25.81 |
| Jun 2, 2004 | 25.80 |
| Jun 1, 2004 | 25.78 |
| May 28, 2004 | 25.76 |
| May 27, 2004 | 25.74 |
| May 26, 2004 | 25.73 |
| May 25, 2004 | 25.72 |
| May 24, 2004 | 25.71 |
| May 21, 2004 | 25.70 |
| May 20, 2004 | 25.68 |
| May 19, 2004 | 25.66 |
| May 18, 2004 | 25.65 |
| May 17, 2004 | 25.63 |
| May 14, 2004 | 25.62 |
| May 13, 2004 | 25.60 |
| May 12, 2004 | 25.58 |
| May 11, 2004 | 25.56 |
| May 10, 2004 | 25.53 |
| May 7, 2004 | 25.50 |
| May 6, 2004 | 25.48 |
| May 5, 2004 | 25.45 |
| May 4, 2004 | 25.41 |
| May 3, 2004 | 25.38 |
| Apr 30, 2004 | 25.34 |
| Apr 29, 2004 | 25.31 |
| Apr 28, 2004 | 25.28 |
| Apr 27, 2004 | 25.25 |
| Apr 26, 2004 | 25.23 |
| Apr 23, 2004 | 25.21 |
| Apr 22, 2004 | 25.18 |
| Apr 21, 2004 | 25.16 |
| Apr 20, 2004 | 25.14 |
| Apr 19, 2004 | 25.12 |
| Apr 16, 2004 | 25.10 |
| Apr 15, 2004 | 25.07 |
| Apr 14, 2004 | 25.05 |
| Apr 13, 2004 | 25.02 |
| Apr 12, 2004 | 25.00 |
| Apr 8, 2004 | 24.96 |
| Apr 7, 2004 | 24.93 |
| Apr 6, 2004 | 24.90 |
| Apr 5, 2004 | 24.86 |
| Apr 2, 2004 | 24.82 |
| Apr 1, 2004 | 24.79 |
| Mar 31, 2004 | 24.76 |
| Mar 30, 2004 | 24.72 |
| Mar 29, 2004 | 24.69 |
| Mar 26, 2004 | 24.65 |
| Mar 25, 2004 | 24.62 |
| Mar 24, 2004 | 24.59 |
| Mar 23, 2004 | 24.56 |
| Mar 22, 2004 | 24.52 |
| Mar 19, 2004 | 24.48 |
| Mar 18, 2004 | 24.43 |
| Mar 17, 2004 | 24.39 |
| Mar 16, 2004 | 24.34 |
| Mar 15, 2004 | 24.29 |
| Mar 12, 2004 | 24.24 |
| Mar 11, 2004 | 24.18 |
| Mar 10, 2004 | 24.13 |
| Mar 9, 2004 | 24.07 |
| Mar 8, 2004 | 24.02 |
| Mar 5, 2004 | 23.96 |
| Mar 4, 2004 | 23.89 |
| Mar 3, 2004 | 23.84 |
| Mar 2, 2004 | 23.79 |
| Mar 1, 2004 | 23.74 |
| Feb 27, 2004 | 23.69 |
| Feb 26, 2004 | 23.64 |
| Feb 25, 2004 | 23.59 |
| Feb 24, 2004 | 23.54 |
| Feb 23, 2004 | 23.48 |
| Feb 20, 2004 | 23.43 |
| Feb 19, 2004 | 23.39 |
| Feb 18, 2004 | 23.34 |
| Feb 17, 2004 | 23.29 |
| Feb 13, 2004 | 23.24 |
| Feb 12, 2004 | 23.19 |
| Feb 11, 2004 | 23.15 |
| Feb 10, 2004 | 23.10 |
| Feb 9, 2004 | 23.04 |
| Feb 6, 2004 | 22.99 |
| Feb 5, 2004 | 22.93 |
| Feb 4, 2004 | 22.88 |
| Feb 3, 2004 | 22.82 |
| Feb 2, 2004 | 22.77 |
| Jan 30, 2004 | 22.72 |
| Jan 29, 2004 | 22.67 |
| Jan 28, 2004 | 22.62 |
| Jan 27, 2004 | 22.58 |
| Jan 26, 2004 | 22.53 |
| Jan 23, 2004 | 22.48 |
| Jan 22, 2004 | 22.43 |
| Jan 21, 2004 | 22.39 |
| Jan 20, 2004 | 22.33 |
| Jan 16, 2004 | 22.28 |
| Jan 15, 2004 | 22.22 |
| Jan 14, 2004 | 22.16 |
| Jan 13, 2004 | 22.11 |
| Jan 12, 2004 | 22.06 |
| Jan 9, 2004 | 22.01 |
| Jan 8, 2004 | 21.96 |
| Jan 7, 2004 | 21.90 |
| Jan 6, 2004 | 21.84 |
| Jan 5, 2004 | 21.79 |
| Jan 2, 2004 | 21.73 |
| Dec 31, 2003 | 21.68 |
| Dec 30, 2003 | 21.63 |
| Dec 29, 2003 | 21.58 |
| Dec 26, 2003 | 21.52 |
| Dec 24, 2003 | 21.46 |
| Dec 23, 2003 | 21.41 |
| Dec 22, 2003 | 21.34 |
| Dec 19, 2003 | 21.28 |
| Dec 18, 2003 | 21.22 |
| Dec 17, 2003 | 21.16 |
| Dec 16, 2003 | 21.10 |
| Dec 15, 2003 | 21.04 |
| Dec 12, 2003 | 20.98 |
| Dec 11, 2003 | 20.92 |
| Dec 10, 2003 | 20.86 |
| Dec 9, 2003 | 20.79 |
| Dec 8, 2003 | 20.73 |
| Dec 5, 2003 | 20.67 |
| Dec 4, 2003 | 20.61 |
| Dec 3, 2003 | 20.54 |
| Dec 2, 2003 | 20.48 |
| Dec 1, 2003 | 20.41 |
| Nov 28, 2003 | 20.35 |
| Nov 26, 2003 | 20.29 |
| Nov 25, 2003 | 20.23 |
| Nov 24, 2003 | 20.17 |
| Nov 21, 2003 | 20.11 |
| Nov 20, 2003 | 20.05 |
| Nov 19, 2003 | 20.00 |
| Nov 18, 2003 | 19.95 |
| Nov 17, 2003 | 19.89 |
| Nov 14, 2003 | 19.84 |
| Nov 13, 2003 | 19.78 |
| Nov 12, 2003 | 19.73 |
| Nov 11, 2003 | 19.67 |
| Nov 10, 2003 | 19.61 |
| Nov 7, 2003 | 19.55 |
| Nov 6, 2003 | 19.50 |
| Nov 5, 2003 | 19.44 |
| Nov 4, 2003 | 19.39 |
| Nov 3, 2003 | 19.34 |
| Oct 31, 2003 | 19.29 |
| Oct 30, 2003 | 19.24 |
| Oct 29, 2003 | 19.20 |
| Oct 28, 2003 | 19.16 |
| Oct 27, 2003 | 19.13 |
| Oct 24, 2003 | 19.09 |
| Oct 23, 2003 | 19.05 |
| Oct 22, 2003 | 19.02 |
| Oct 21, 2003 | 18.98 |
| Oct 20, 2003 | 18.95 |
| Oct 17, 2003 | 18.91 |
| Oct 16, 2003 | 18.87 |
| Oct 15, 2003 | 18.83 |
| Oct 14, 2003 | 18.79 |
| Oct 13, 2003 | 18.74 |
| Oct 10, 2003 | 18.70 |
| Oct 9, 2003 | 18.65 |
| Oct 8, 2003 | 18.61 |
| Oct 7, 2003 | 18.57 |
| Oct 6, 2003 | 18.52 |
| Oct 3, 2003 | 18.48 |
| Oct 2, 2003 | 18.44 |
| Oct 1, 2003 | 18.41 |
| Sep 30, 2003 | 18.37 |
| Sep 29, 2003 | 18.34 |
| Sep 26, 2003 | 18.31 |
| Sep 25, 2003 | 18.28 |
| Sep 24, 2003 | 18.25 |
| Sep 23, 2003 | 18.22 |
| Sep 22, 2003 | 18.19 |
| Sep 19, 2003 | 18.17 |
| Sep 18, 2003 | 18.14 |
| Sep 17, 2003 | 18.11 |
| Sep 16, 2003 | 18.09 |
| Sep 15, 2003 | 18.06 |
| Sep 12, 2003 | 18.03 |
| Sep 11, 2003 | 18.01 |
| Sep 10, 2003 | 17.98 |
| Sep 9, 2003 | 17.96 |
| Sep 8, 2003 | 17.93 |
| Sep 5, 2003 | 17.90 |
| Sep 4, 2003 | 17.88 |
| Sep 3, 2003 | 17.85 |
| Sep 2, 2003 | 17.82 |
| Aug 29, 2003 | 17.79 |
| Aug 28, 2003 | 17.77 |
| Aug 27, 2003 | 17.74 |
| Aug 26, 2003 | 17.72 |
| Aug 25, 2003 | 17.70 |
| Aug 22, 2003 | 17.69 |
| Aug 21, 2003 | 17.67 |
| Aug 20, 2003 | 17.65 |
| Aug 19, 2003 | 17.63 |
| Aug 18, 2003 | 17.60 |
| Aug 15, 2003 | 17.58 |
| Aug 14, 2003 | 17.56 |
| Aug 13, 2003 | 17.53 |
| Aug 12, 2003 | 17.51 |
| Aug 11, 2003 | 17.48 |
| Aug 8, 2003 | 17.46 |
| Aug 7, 2003 | 17.44 |
| Aug 6, 2003 | 17.42 |
| Aug 5, 2003 | 17.40 |
| Aug 4, 2003 | 17.38 |
| Aug 1, 2003 | 17.35 |
| Jul 31, 2003 | 17.33 |
| Jul 30, 2003 | 17.30 |
| Jul 29, 2003 | 17.28 |
| Jul 28, 2003 | 17.25 |
| Jul 25, 2003 | 17.23 |
| Jul 24, 2003 | 17.21 |
| Jul 23, 2003 | 17.19 |
| Jul 22, 2003 | 17.17 |
| Jul 21, 2003 | 17.16 |
| Jul 18, 2003 | 17.14 |
| Jul 17, 2003 | 17.13 |
| Jul 16, 2003 | 17.11 |
| Jul 15, 2003 | 17.10 |
| Jul 14, 2003 | 17.09 |
| Jul 11, 2003 | 17.07 |
| Jul 10, 2003 | 17.05 |
| Jul 9, 2003 | 17.02 |
| Jul 8, 2003 | 17.00 |
| Jul 7, 2003 | 16.98 |
| Jul 3, 2003 | 16.95 |
| Jul 2, 2003 | 16.93 |
| Jul 1, 2003 | 16.93 |
| Jun 30, 2003 | 16.92 |
| Jun 27, 2003 | 16.91 |
| Jun 26, 2003 | 16.91 |
| Jun 25, 2003 | 16.90 |
| Jun 24, 2003 | 16.90 |
| Jun 23, 2003 | 16.89 |
| Jun 20, 2003 | 16.89 |
| Jun 19, 2003 | 16.89 |
| Jun 18, 2003 | 16.90 |
| Jun 17, 2003 | 16.91 |
| Jun 16, 2003 | 16.91 |
| Jun 13, 2003 | 16.92 |
| Jun 12, 2003 | 16.93 |
| Jun 11, 2003 | 16.95 |
| Jun 10, 2003 | 16.96 |
| Jun 9, 2003 | 16.97 |
| Jun 6, 2003 | 16.99 |
| Jun 5, 2003 | 17.01 |
| Jun 4, 2003 | 17.03 |
| Jun 3, 2003 | 17.06 |
| Jun 2, 2003 | 17.08 |
| May 30, 2003 | 17.10 |
| May 29, 2003 | 17.12 |
| May 28, 2003 | 17.14 |
| May 27, 2003 | 17.17 |
| May 23, 2003 | 17.19 |
| May 22, 2003 | 17.22 |
| May 21, 2003 | 17.25 |
| May 20, 2003 | 17.28 |
| May 19, 2003 | 17.31 |
| May 16, 2003 | 17.34 |
| May 15, 2003 | 17.38 |
| May 14, 2003 | 17.40 |
| May 13, 2003 | 17.44 |
| May 12, 2003 | 17.46 |
| May 9, 2003 | 17.48 |
| May 8, 2003 | 17.51 |
| May 7, 2003 | 17.54 |
| May 6, 2003 | 17.57 |
| May 5, 2003 | 17.60 |
| May 2, 2003 | 17.64 |
| May 1, 2003 | 17.68 |
| Apr 30, 2003 | 17.73 |
| Apr 29, 2003 | 17.77 |
| Apr 28, 2003 | 17.82 |
| Apr 25, 2003 | 17.88 |
| Apr 24, 2003 | 17.94 |
| Apr 23, 2003 | 18.00 |
| Apr 22, 2003 | 18.06 |
| Apr 21, 2003 | 18.12 |
| Apr 17, 2003 | 18.17 |
| Apr 16, 2003 | 18.23 |
| Apr 15, 2003 | 18.29 |
| Apr 14, 2003 | 18.36 |
| Apr 11, 2003 | 18.42 |
| Apr 10, 2003 | 18.49 |
| Apr 9, 2003 | 18.55 |
| Apr 8, 2003 | 18.62 |
| Apr 7, 2003 | 18.69 |
| Apr 4, 2003 | 18.76 |
| Apr 3, 2003 | 18.83 |
| Apr 2, 2003 | 18.91 |
| Apr 1, 2003 | 18.99 |
| Mar 31, 2003 | 19.06 |
| Mar 28, 2003 | 19.14 |
| Mar 27, 2003 | 19.22 |
| Mar 26, 2003 | 19.29 |
| Mar 25, 2003 | 19.37 |
| Mar 24, 2003 | 19.45 |
| Mar 21, 2003 | 19.53 |
| Mar 20, 2003 | 19.61 |
| Mar 19, 2003 | 19.68 |
| Mar 18, 2003 | 19.76 |
| Mar 17, 2003 | 19.83 |
| Mar 14, 2003 | 19.92 |
| Mar 13, 2003 | 20.00 |
| Mar 12, 2003 | 20.08 |
| Mar 11, 2003 | 20.17 |
| Mar 10, 2003 | 20.26 |
| Mar 7, 2003 | 20.35 |
| Mar 6, 2003 | 20.44 |
| Mar 5, 2003 | 20.53 |
| Mar 4, 2003 | 20.62 |
| Mar 3, 2003 | 20.70 |
| Feb 28, 2003 | 20.79 |
| Feb 27, 2003 | 20.87 |
| Feb 26, 2003 | 20.95 |
| Feb 25, 2003 | 21.04 |
| Feb 24, 2003 | 21.12 |
| Feb 21, 2003 | 21.20 |
| Feb 20, 2003 | 21.27 |
| Feb 19, 2003 | 21.35 |
| Feb 18, 2003 | 21.43 |
| Feb 14, 2003 | 21.51 |
| Feb 13, 2003 | 21.58 |
| Feb 12, 2003 | 21.66 |
| Feb 11, 2003 | 21.73 |
| Feb 10, 2003 | 21.80 |
| Feb 7, 2003 | 21.87 |
| Feb 6, 2003 | 21.95 |
| Feb 5, 2003 | 22.02 |
| Feb 4, 2003 | 22.10 |
| Feb 3, 2003 | 22.17 |
| Jan 31, 2003 | 22.24 |
| Jan 30, 2003 | 22.30 |
| Jan 29, 2003 | 22.37 |
| Jan 28, 2003 | 22.43 |
| Jan 27, 2003 | 22.50 |
| Jan 24, 2003 | 22.56 |
| Jan 23, 2003 | 22.63 |
| Jan 22, 2003 | 22.69 |
| Jan 21, 2003 | 22.76 |
| Jan 17, 2003 | 22.82 |
| Jan 16, 2003 | 22.89 |
| Jan 15, 2003 | 22.94 |
| Jan 14, 2003 | 23.00 |
| Jan 13, 2003 | 23.05 |
| Jan 10, 2003 | 23.10 |
| Jan 9, 2003 | 23.16 |
| Jan 8, 2003 | 23.21 |
| Jan 7, 2003 | 23.26 |
| Jan 6, 2003 | 23.32 |
| Jan 3, 2003 | 23.38 |
| Jan 2, 2003 | 23.44 |
| Dec 31, 2002 | 23.50 |
| Dec 30, 2002 | 23.56 |
| Dec 27, 2002 | 23.63 |
| Dec 26, 2002 | 23.69 |
| Dec 24, 2002 | 23.75 |
| Dec 23, 2002 | 23.82 |
| Dec 20, 2002 | 23.88 |
| Dec 19, 2002 | 23.94 |
| Dec 18, 2002 | 24.00 |
| Dec 17, 2002 | 24.06 |
| Dec 16, 2002 | 24.12 |
| Dec 13, 2002 | 24.16 |
| Dec 12, 2002 | 24.21 |
| Dec 11, 2002 | 24.25 |
| Dec 10, 2002 | 24.30 |
| Dec 9, 2002 | 24.34 |
| Dec 6, 2002 | 24.39 |
| Dec 5, 2002 | 24.44 |
| Dec 4, 2002 | 24.47 |
| Dec 3, 2002 | 24.52 |
| Dec 2, 2002 | 24.56 |
| Nov 29, 2002 | 24.60 |
| Nov 27, 2002 | 24.64 |
| Nov 26, 2002 | 24.68 |
| Nov 25, 2002 | 24.72 |
| Nov 22, 2002 | 24.77 |
| Nov 21, 2002 | 24.81 |
| Nov 20, 2002 | 24.85 |
| Nov 19, 2002 | 24.90 |
| Nov 18, 2002 | 24.94 |
| Nov 15, 2002 | 24.99 |
| Nov 14, 2002 | 25.03 |
| Nov 13, 2002 | 25.08 |
| Nov 12, 2002 | 25.13 |
| Nov 11, 2002 | 25.18 |
| Nov 8, 2002 | 25.22 |
| Nov 7, 2002 | 25.26 |
| Nov 6, 2002 | 25.30 |
| Nov 5, 2002 | 25.34 |
| Nov 4, 2002 | 25.38 |
| Nov 1, 2002 | 25.42 |
| Oct 31, 2002 | 25.46 |
| Oct 30, 2002 | 25.50 |
| Oct 29, 2002 | 25.54 |
| Oct 28, 2002 | 25.58 |
| Oct 25, 2002 | 25.62 |
| Oct 24, 2002 | 25.66 |
| Oct 23, 2002 | 25.70 |
| Oct 22, 2002 | 25.74 |
| Oct 21, 2002 | 25.78 |
| Oct 18, 2002 | 25.83 |
| Oct 17, 2002 | 25.87 |
| Oct 16, 2002 | 25.92 |
| Oct 15, 2002 | 25.96 |
| Oct 14, 2002 | 26.01 |
| Oct 11, 2002 | 26.05 |
| Oct 10, 2002 | 26.09 |
| Oct 9, 2002 | 26.13 |
| Oct 8, 2002 | 26.18 |
| Oct 7, 2002 | 26.22 |
| Oct 4, 2002 | 26.26 |
| Oct 3, 2002 | 26.31 |
| Oct 2, 2002 | 26.35 |
| Oct 1, 2002 | 26.39 |
| Sep 30, 2002 | 26.43 |
| Sep 27, 2002 | 26.47 |
| Sep 26, 2002 | 26.51 |
| Sep 25, 2002 | 26.55 |
| Sep 24, 2002 | 26.60 |
| Sep 23, 2002 | 26.65 |
| Sep 20, 2002 | 26.69 |
| Sep 19, 2002 | 26.74 |
| Sep 18, 2002 | 26.78 |
| Sep 17, 2002 | 26.82 |
| Sep 16, 2002 | 26.86 |
| Sep 13, 2002 | 26.89 |
| Sep 12, 2002 | 26.92 |
| Sep 11, 2002 | 26.96 |
| Sep 10, 2002 | 26.99 |
| Sep 9, 2002 | 27.02 |
| Sep 6, 2002 | 27.05 |
| Sep 5, 2002 | 27.08 |
| Sep 4, 2002 | 27.11 |
| Sep 3, 2002 | 27.14 |
| Aug 30, 2002 | 27.16 |
| Aug 29, 2002 | 27.18 |
| Aug 28, 2002 | 27.20 |
| Aug 27, 2002 | 27.21 |
| Aug 26, 2002 | 27.22 |
| Aug 23, 2002 | 27.24 |
| Aug 22, 2002 | 27.25 |
| Aug 21, 2002 | 27.26 |
| Aug 20, 2002 | 27.28 |
| Aug 19, 2002 | 27.28 |
| Aug 16, 2002 | 27.29 |
| Aug 15, 2002 | 27.30 |
| Aug 14, 2002 | 27.32 |
| Aug 13, 2002 | 27.35 |
| Aug 12, 2002 | 27.38 |
| Aug 9, 2002 | 27.40 |
| Aug 8, 2002 | 27.43 |
| Aug 7, 2002 | 27.46 |
| Aug 6, 2002 | 27.48 |
| Aug 5, 2002 | 27.51 |
| Aug 2, 2002 | 27.54 |
| Aug 1, 2002 | 27.57 |
| Jul 31, 2002 | 27.60 |
| Jul 30, 2002 | 27.62 |
| Jul 29, 2002 | 27.65 |
| Jul 26, 2002 | 27.67 |
| Jul 25, 2002 | 27.70 |
| Jul 24, 2002 | 27.73 |
| Jul 23, 2002 | 27.76 |
| Jul 22, 2002 | 27.78 |
| Jul 19, 2002 | 27.81 |
| Jul 18, 2002 | 27.83 |
| Jul 17, 2002 | 27.84 |
| Jul 16, 2002 | 27.84 |
| Jul 15, 2002 | 27.85 |
| Jul 12, 2002 | 27.85 |
| Jul 11, 2002 | 27.84 |
| Jul 10, 2002 | 27.84 |
| Jul 9, 2002 | 27.84 |
| Jul 8, 2002 | 27.83 |
| Jul 5, 2002 | 27.84 |
| Jul 3, 2002 | 27.84 |
| Jul 2, 2002 | 27.84 |
| Jul 1, 2002 | 27.85 |
| Jun 28, 2002 | 27.86 |
| Jun 27, 2002 | 27.87 |
| Jun 26, 2002 | 27.88 |
| Jun 25, 2002 | 27.89 |
| Jun 24, 2002 | 27.89 |
| Jun 21, 2002 | 27.90 |
| Jun 20, 2002 | 27.90 |
| Jun 19, 2002 | 27.90 |
| Jun 18, 2002 | 27.90 |
| Jun 17, 2002 | 27.91 |
| Jun 14, 2002 | 27.91 |
| Jun 13, 2002 | 27.92 |
| Jun 12, 2002 | 27.92 |
| Jun 11, 2002 | 27.92 |
| Jun 10, 2002 | 27.92 |
| Jun 7, 2002 | 27.92 |
| Jun 6, 2002 | 27.91 |
| Jun 5, 2002 | 27.90 |
| Jun 4, 2002 | 27.89 |
| Jun 3, 2002 | 27.89 |
| May 31, 2002 | 27.88 |
| May 30, 2002 | 27.87 |
| May 29, 2002 | 27.87 |
| May 28, 2002 | 27.86 |
| May 24, 2002 | 27.86 |
| May 23, 2002 | 27.85 |
| May 22, 2002 | 27.85 |
| May 21, 2002 | 27.84 |
| May 20, 2002 | 27.83 |
| May 17, 2002 | 27.82 |
| May 16, 2002 | 27.82 |
| May 15, 2002 | 27.81 |
| May 14, 2002 | 27.81 |
| May 13, 2002 | 27.79 |
| May 10, 2002 | 27.78 |
| May 9, 2002 | 27.77 |
| May 8, 2002 | 27.76 |
| May 7, 2002 | 27.76 |
| May 6, 2002 | 27.75 |
| May 3, 2002 | 27.74 |
| May 2, 2002 | 27.73 |
| May 1, 2002 | 27.72 |
| Apr 30, 2002 | 27.71 |
| Apr 29, 2002 | 27.70 |
| Apr 26, 2002 | 27.69 |
| Apr 25, 2002 | 27.69 |
| Apr 24, 2002 | 27.68 |
| Apr 23, 2002 | 27.68 |
| Apr 22, 2002 | 27.67 |
| Apr 19, 2002 | 27.67 |
| Apr 18, 2002 | 27.66 |
| Apr 17, 2002 | 27.65 |
| Apr 16, 2002 | 27.66 |
| Apr 15, 2002 | 27.66 |
| Apr 12, 2002 | 27.67 |
| Apr 11, 2002 | 27.67 |
| Apr 10, 2002 | 27.67 |
| Apr 9, 2002 | 27.67 |
| Apr 8, 2002 | 27.68 |
| Apr 5, 2002 | 27.68 |
| Apr 4, 2002 | 27.69 |
| Apr 3, 2002 | 27.70 |
| Apr 2, 2002 | 27.71 |
| Apr 1, 2002 | 27.72 |
| Mar 28, 2002 | 27.74 |
| Mar 27, 2002 | 27.75 |
| Mar 26, 2002 | 27.75 |
| Mar 25, 2002 | 27.76 |
| Mar 22, 2002 | 27.78 |
| Mar 21, 2002 | 27.79 |
| Mar 20, 2002 | 27.80 |
| Mar 19, 2002 | 27.81 |
| Mar 18, 2002 | 27.82 |
| Mar 15, 2002 | 27.83 |
| Mar 14, 2002 | 27.84 |
| Mar 13, 2002 | 27.85 |
| Mar 12, 2002 | 27.86 |
| Mar 11, 2002 | 27.87 |
| Mar 8, 2002 | 27.87 |
| Mar 7, 2002 | 27.87 |
| Mar 6, 2002 | 27.87 |
| Mar 5, 2002 | 27.86 |
| Mar 4, 2002 | 27.87 |
| Mar 1, 2002 | 27.87 |
| Feb 28, 2002 | 27.87 |
| Feb 27, 2002 | 27.87 |
| Feb 26, 2002 | 27.88 |
| Feb 25, 2002 | 27.88 |
| Feb 22, 2002 | 27.88 |
| Feb 21, 2002 | 27.88 |
| Feb 20, 2002 | 27.89 |
| Feb 19, 2002 | 27.89 |
| Feb 15, 2002 | 27.89 |
| Feb 14, 2002 | 27.89 |
| Feb 13, 2002 | 27.90 |
| Feb 12, 2002 | 27.90 |
| Feb 11, 2002 | 27.90 |
| Feb 8, 2002 | 27.90 |
| Feb 7, 2002 | 27.90 |
| Feb 6, 2002 | 27.90 |
| Feb 5, 2002 | 27.90 |
| Feb 4, 2002 | 27.90 |
| Feb 1, 2002 | 27.90 |
| Jan 31, 2002 | 27.90 |
| Jan 30, 2002 | 27.90 |
| Jan 29, 2002 | 27.90 |
| Jan 28, 2002 | 27.90 |
| Jan 25, 2002 | 27.90 |
| Jan 24, 2002 | 27.90 |
| Jan 23, 2002 | 27.90 |
| Jan 22, 2002 | 27.89 |
| Jan 18, 2002 | 27.89 |
| Jan 17, 2002 | 27.89 |
| Jan 16, 2002 | 27.89 |
| Jan 15, 2002 | 27.88 |
| Jan 14, 2002 | 27.88 |
| Jan 11, 2002 | 27.87 |
| Jan 10, 2002 | 27.87 |
| Jan 9, 2002 | 27.86 |
| Jan 8, 2002 | 27.86 |
| Jan 7, 2002 | 27.85 |
| Jan 4, 2002 | 27.85 |
| Jan 3, 2002 | 27.85 |
| Jan 2, 2002 | 27.85 |
| Dec 31, 2001 | 27.86 |
| Dec 28, 2001 | 27.87 |
| Dec 27, 2001 | 27.88 |
| Dec 26, 2001 | 27.89 |
| Dec 24, 2001 | 27.90 |
| Dec 21, 2001 | 27.92 |
| Dec 20, 2001 | 27.93 |
| Dec 19, 2001 | 27.95 |
| Dec 18, 2001 | 27.96 |
| Dec 17, 2001 | 27.98 |
| Dec 14, 2001 | 28.00 |
| Dec 13, 2001 | 28.01 |
| Dec 12, 2001 | 28.04 |
| Dec 11, 2001 | 28.06 |
| Dec 10, 2001 | 28.07 |
| Dec 7, 2001 | 28.09 |
| Dec 6, 2001 | 28.11 |
| Dec 5, 2001 | 28.12 |
| Dec 4, 2001 | 28.13 |
| Dec 3, 2001 | 28.15 |
| Nov 30, 2001 | 28.16 |
| Nov 29, 2001 | 28.18 |
| Nov 28, 2001 | 28.19 |
| Nov 27, 2001 | 28.20 |
| Nov 26, 2001 | 28.22 |
| Nov 23, 2001 | 28.23 |
| Nov 21, 2001 | 28.23 |
| Nov 20, 2001 | 28.24 |
| Nov 19, 2001 | 28.25 |
| Nov 16, 2001 | 28.26 |
| Nov 15, 2001 | 28.27 |
| Nov 14, 2001 | 28.27 |
| Nov 13, 2001 | 28.28 |
| Nov 12, 2001 | 28.30 |
| Nov 9, 2001 | 28.33 |
| Nov 8, 2001 | 28.37 |
| Nov 7, 2001 | 28.40 |
| Nov 6, 2001 | 28.43 |
| Nov 5, 2001 | 28.47 |
| Nov 2, 2001 | 28.51 |
| Nov 1, 2001 | 28.54 |
| Oct 31, 2001 | 28.57 |
| Oct 30, 2001 | 28.61 |
| Oct 29, 2001 | 28.64 |
| Oct 26, 2001 | 28.67 |
| Oct 25, 2001 | 28.69 |
| Oct 24, 2001 | 28.72 |
| Oct 23, 2001 | 28.74 |
| Oct 22, 2001 | 28.77 |
| Oct 19, 2001 | 28.80 |
| Oct 18, 2001 | 28.83 |
| Oct 17, 2001 | 28.85 |
| Oct 16, 2001 | 28.86 |
| Oct 15, 2001 | 28.88 |
| Oct 12, 2001 | 28.89 |
| Oct 11, 2001 | 28.90 |
| Oct 10, 2001 | 28.92 |
| Oct 9, 2001 | 28.93 |
| Oct 8, 2001 | 28.95 |
| Oct 5, 2001 | 28.96 |
| Oct 4, 2001 | 28.97 |
| Oct 3, 2001 | 28.98 |
| Oct 2, 2001 | 28.99 |
| Oct 1, 2001 | 29.00 |
| Sep 28, 2001 | 29.01 |
| Sep 27, 2001 | 29.02 |
| Sep 26, 2001 | 29.04 |
| Sep 25, 2001 | 29.07 |
| Sep 24, 2001 | 29.09 |
| Sep 21, 2001 | 29.12 |
| Sep 20, 2001 | 29.14 |
| Sep 19, 2001 | 29.16 |
| Sep 18, 2001 | 29.18 |
| Sep 17, 2001 | 29.21 |
| Sep 10, 2001 | 29.24 |
| Sep 7, 2001 | 29.26 |
| Sep 6, 2001 | 29.28 |
| Sep 5, 2001 | 29.30 |
| Sep 4, 2001 | 29.31 |
| Aug 31, 2001 | 29.32 |
| Aug 30, 2001 | 29.34 |
| Aug 29, 2001 | 29.35 |
| Aug 28, 2001 | 29.37 |
| Aug 27, 2001 | 29.38 |
| Aug 24, 2001 | 29.38 |
| Aug 23, 2001 | 29.39 |
| Aug 22, 2001 | 29.39 |
| Aug 21, 2001 | 29.41 |
| Aug 20, 2001 | 29.41 |
| Aug 17, 2001 | 29.42 |
| Aug 16, 2001 | 29.43 |
| Aug 15, 2001 | 29.44 |
| Aug 14, 2001 | 29.44 |
| Aug 13, 2001 | 29.45 |
| Aug 10, 2001 | 29.45 |
| Aug 9, 2001 | 29.46 |
| Aug 8, 2001 | 29.46 |
| Aug 7, 2001 | 29.46 |
| Aug 6, 2001 | 29.45 |
| Aug 3, 2001 | 29.45 |
| Aug 2, 2001 | 29.45 |
| Aug 1, 2001 | 29.45 |
| Jul 31, 2001 | 29.44 |
| Jul 30, 2001 | 29.44 |
| Jul 27, 2001 | 29.44 |
| Jul 26, 2001 | 29.45 |
| Jul 25, 2001 | 29.46 |
| Jul 24, 2001 | 29.46 |
| Jul 23, 2001 | 29.47 |
| Jul 20, 2001 | 29.48 |
| Jul 19, 2001 | 29.49 |
| Jul 18, 2001 | 29.51 |
| Jul 17, 2001 | 29.52 |
| Jul 16, 2001 | 29.53 |
| Jul 13, 2001 | 29.54 |
| Jul 12, 2001 | 29.55 |
| Jul 11, 2001 | 29.56 |
| Jul 10, 2001 | 29.57 |
| Jul 9, 2001 | 29.58 |
| Jul 6, 2001 | 29.59 |
| Jul 5, 2001 | 29.59 |
| Jul 3, 2001 | 29.60 |
| Jul 2, 2001 | 29.60 |
| Jun 29, 2001 | 29.60 |
| Jun 28, 2001 | 29.60 |
| Jun 27, 2001 | 29.61 |
| Jun 26, 2001 | 29.62 |
| Jun 25, 2001 | 29.62 |
| Jun 22, 2001 | 29.63 |
| Jun 21, 2001 | 29.64 |
| Jun 20, 2001 | 29.64 |
| Jun 19, 2001 | 29.65 |
| Jun 18, 2001 | 29.66 |
| Jun 15, 2001 | 29.67 |
| Jun 14, 2001 | 29.68 |
| Jun 13, 2001 | 29.68 |
| Jun 12, 2001 | 29.68 |
| Jun 11, 2001 | 29.68 |
| Jun 8, 2001 | 29.69 |
| Jun 7, 2001 | 29.70 |
| Jun 6, 2001 | 29.71 |
| Jun 5, 2001 | 29.72 |
| Jun 4, 2001 | 29.72 |
| Jun 1, 2001 | 29.74 |
| May 31, 2001 | 29.75 |
| May 30, 2001 | 29.77 |
| May 29, 2001 | 29.78 |
| May 25, 2001 | 29.79 |
| May 24, 2001 | 29.80 |
| May 23, 2001 | 29.82 |
| May 22, 2001 | 29.83 |
| May 21, 2001 | 29.85 |
| May 18, 2001 | 29.87 |
| May 17, 2001 | 29.88 |
| May 16, 2001 | 29.90 |
| May 15, 2001 | 29.92 |
| May 14, 2001 | 29.94 |
| May 11, 2001 | 29.97 |
| May 10, 2001 | 29.99 |
| May 9, 2001 | 30.01 |
| May 8, 2001 | 30.03 |
| May 7, 2001 | 30.05 |
| May 4, 2001 | 30.08 |
| May 3, 2001 | 30.10 |
| May 2, 2001 | 30.12 |
| May 1, 2001 | 30.14 |
| Apr 30, 2001 | 30.16 |
| Apr 27, 2001 | 30.18 |
| Apr 26, 2001 | 30.20 |
| Apr 25, 2001 | 30.23 |
| Apr 24, 2001 | 30.25 |
| Apr 23, 2001 | 30.29 |
| Apr 20, 2001 | 30.31 |
| Apr 19, 2001 | 30.34 |
| Apr 18, 2001 | 30.36 |
| Apr 17, 2001 | 30.39 |
| Apr 16, 2001 | 30.41 |
| Apr 12, 2001 | 30.43 |
| Apr 11, 2001 | 30.46 |
| Apr 10, 2001 | 30.50 |
| Apr 9, 2001 | 30.53 |
| Apr 6, 2001 | 30.55 |
| Apr 5, 2001 | 30.57 |
| Apr 4, 2001 | 30.60 |
| Apr 3, 2001 | 30.63 |
| Apr 2, 2001 | 30.65 |
| Mar 30, 2001 | 30.68 |
| Mar 29, 2001 | 30.71 |
| Mar 28, 2001 | 30.74 |
| Mar 27, 2001 | 30.77 |
| Mar 26, 2001 | 30.81 |
| Mar 23, 2001 | 30.86 |
| Mar 22, 2001 | 30.91 |
| Mar 21, 2001 | 30.96 |
| Mar 20, 2001 | 31.01 |
| Mar 19, 2001 | 31.07 |
| Mar 16, 2001 | 31.11 |
| Mar 15, 2001 | 31.16 |
| Mar 14, 2001 | 31.20 |
| Mar 13, 2001 | 31.26 |
| Mar 12, 2001 | 31.30 |
| Mar 9, 2001 | 31.36 |
| Mar 8, 2001 | 31.41 |
| Mar 7, 2001 | 31.46 |
| Mar 6, 2001 | 31.50 |
| Mar 5, 2001 | 31.55 |
| Mar 2, 2001 | 31.60 |
| Mar 1, 2001 | 31.66 |
| Feb 28, 2001 | 31.70 |
| Feb 27, 2001 | 31.74 |
| Feb 26, 2001 | 31.78 |
| Feb 23, 2001 | 31.83 |
| Feb 22, 2001 | 31.86 |
| Feb 21, 2001 | 31.89 |
| Feb 20, 2001 | 31.92 |
| Feb 16, 2001 | 31.95 |
| Feb 15, 2001 | 31.98 |
| Feb 14, 2001 | 32.03 |
| Feb 13, 2001 | 32.07 |
| Feb 12, 2001 | 32.11 |
| Feb 9, 2001 | 32.16 |
| Feb 8, 2001 | 32.21 |
| Feb 7, 2001 | 32.25 |
| Feb 6, 2001 | 32.30 |
| Feb 5, 2001 | 32.33 |
| Feb 2, 2001 | 32.35 |
| Feb 1, 2001 | 32.36 |
| Jan 31, 2001 | 32.39 |
| Jan 30, 2001 | 32.41 |
| Jan 29, 2001 | 32.43 |
| Jan 26, 2001 | 32.47 |
| Jan 25, 2001 | 32.51 |
| Jan 24, 2001 | 32.54 |
| Jan 23, 2001 | 32.57 |
| Jan 22, 2001 | 32.59 |
| Jan 19, 2001 | 32.62 |
| Jan 18, 2001 | 32.65 |
| Jan 17, 2001 | 32.67 |
| Jan 16, 2001 | 32.69 |
| Jan 12, 2001 | 32.70 |
| Jan 11, 2001 | 32.72 |
| Jan 10, 2001 | 32.73 |
| Jan 9, 2001 | 32.74 |
| Jan 8, 2001 | 32.75 |
| Jan 5, 2001 | 32.76 |
| Jan 4, 2001 | 32.77 |
| Jan 3, 2001 | 32.78 |
| Jan 2, 2001 | 32.79 |
| Dec 29, 2000 | 32.79 |
| Dec 28, 2000 | 32.79 |
| Dec 27, 2000 | 32.78 |
| Dec 26, 2000 | 32.77 |
| Dec 22, 2000 | 32.77 |
| Dec 21, 2000 | 32.76 |
| Dec 20, 2000 | 32.76 |
| Dec 19, 2000 | 32.76 |
| Dec 18, 2000 | 32.74 |
| Dec 15, 2000 | 32.74 |
| Dec 14, 2000 | 32.74 |
| Dec 13, 2000 | 32.74 |
| Dec 12, 2000 | 32.74 |
| Dec 11, 2000 | 32.74 |
| Dec 8, 2000 | 32.75 |
| Dec 7, 2000 | 32.76 |
| Dec 6, 2000 | 32.76 |
| Dec 5, 2000 | 32.78 |
| Dec 4, 2000 | 32.79 |
| Dec 1, 2000 | 32.79 |
| Nov 30, 2000 | 32.81 |
| Nov 29, 2000 | 32.81 |
| Nov 28, 2000 | 32.82 |
| Nov 27, 2000 | 32.83 |
| Nov 24, 2000 | 32.85 |
| Nov 22, 2000 | 32.86 |
| Nov 21, 2000 | 32.87 |
| Nov 20, 2000 | 32.88 |
| Nov 17, 2000 | 32.88 |
| Nov 16, 2000 | 32.89 |
| Nov 15, 2000 | 32.90 |
| Nov 14, 2000 | 32.92 |
| Nov 13, 2000 | 32.93 |
| Nov 10, 2000 | 32.95 |
| Nov 9, 2000 | 32.97 |
| Nov 8, 2000 | 33.00 |
| Nov 7, 2000 | 33.02 |
| Nov 6, 2000 | 33.06 |
| Nov 3, 2000 | 33.10 |
| Nov 2, 2000 | 33.14 |
| Nov 1, 2000 | 33.19 |
| Oct 31, 2000 | 33.24 |
| Oct 30, 2000 | 33.30 |
| Oct 27, 2000 | 33.35 |
| Oct 26, 2000 | 33.42 |
| Oct 25, 2000 | 33.48 |
| Oct 24, 2000 | 33.54 |
| Oct 23, 2000 | 33.60 |
| Oct 20, 2000 | 33.65 |
| Oct 19, 2000 | 33.71 |
| Oct 18, 2000 | 33.76 |
| Oct 17, 2000 | 33.82 |
| Oct 16, 2000 | 33.88 |
| Oct 13, 2000 | 33.93 |
| Oct 12, 2000 | 33.99 |
| Oct 11, 2000 | 34.05 |
| Oct 10, 2000 | 34.10 |
| Oct 9, 2000 | 34.15 |
| Oct 6, 2000 | 34.21 |
| Oct 5, 2000 | 34.26 |
| Oct 4, 2000 | 34.32 |
| Oct 3, 2000 | 34.38 |
| Oct 2, 2000 | 34.43 |
| Sep 29, 2000 | 34.49 |
| Sep 28, 2000 | 34.55 |
| Sep 27, 2000 | 34.61 |
| Sep 26, 2000 | 34.67 |
| Sep 25, 2000 | 34.73 |
| Sep 22, 2000 | 34.81 |
| Sep 21, 2000 | 34.89 |
| Sep 20, 2000 | 34.97 |
| Sep 19, 2000 | 35.06 |
| Sep 18, 2000 | 35.15 |
| Sep 15, 2000 | 35.24 |
| Sep 14, 2000 | 35.33 |
| Sep 13, 2000 | 35.42 |
| Sep 12, 2000 | 35.51 |
| Sep 11, 2000 | 35.59 |
| Sep 8, 2000 | 35.67 |
| Sep 7, 2000 | 35.76 |
| Sep 6, 2000 | 35.85 |
| Sep 5, 2000 | 35.94 |
| Sep 1, 2000 | 36.02 |
| Aug 31, 2000 | 36.11 |
| Aug 30, 2000 | 36.19 |
| Aug 29, 2000 | 36.27 |
| Aug 28, 2000 | 36.36 |
| Aug 25, 2000 | 36.44 |
| Aug 24, 2000 | 36.52 |
| Aug 23, 2000 | 36.60 |
| Aug 22, 2000 | 36.68 |
| Aug 21, 2000 | 36.76 |
| Aug 18, 2000 | 36.83 |
| Aug 17, 2000 | 36.88 |
| Aug 16, 2000 | 36.93 |
| Aug 15, 2000 | 36.98 |
| Aug 14, 2000 | 37.02 |
| Aug 11, 2000 | 37.06 |
| Aug 10, 2000 | 37.09 |
| Aug 9, 2000 | 37.12 |
| Aug 8, 2000 | 37.16 |
| Aug 7, 2000 | 37.19 |
| Aug 4, 2000 | 37.23 |
| Aug 3, 2000 | 37.29 |
| Aug 2, 2000 | 37.34 |
| Aug 1, 2000 | 37.38 |
| Jul 31, 2000 | 37.43 |
| Jul 28, 2000 | 37.48 |
| Jul 27, 2000 | 37.53 |
| Jul 26, 2000 | 37.58 |
| Jul 25, 2000 | 37.63 |
| Jul 24, 2000 | 37.69 |
| Jul 21, 2000 | 37.76 |
| Jul 20, 2000 | 37.82 |
| Jul 19, 2000 | 37.88 |
| Jul 18, 2000 | 37.94 |
| Jul 17, 2000 | 38.01 |
| Jul 14, 2000 | 38.07 |
| Jul 13, 2000 | 38.12 |
| Jul 12, 2000 | 38.18 |
| Jul 11, 2000 | 38.23 |
| Jul 10, 2000 | 38.29 |
| Jul 7, 2000 | 38.34 |
| Jul 6, 2000 | 38.39 |
| Jul 5, 2000 | 38.45 |
| Jul 3, 2000 | 38.50 |
| Jun 30, 2000 | 38.55 |
| Jun 29, 2000 | 38.60 |
| Jun 28, 2000 | 38.66 |
| Jun 27, 2000 | 38.72 |
| Jun 26, 2000 | 38.78 |
| Jun 23, 2000 | 38.83 |
| Jun 22, 2000 | 38.88 |
| Jun 21, 2000 | 38.93 |
| Jun 20, 2000 | 38.99 |
| Jun 19, 2000 | 39.04 |
| Jun 16, 2000 | 39.09 |
| Jun 15, 2000 | 39.13 |
| Jun 14, 2000 | 39.18 |
| Jun 13, 2000 | 39.23 |
| Jun 12, 2000 | 39.28 |
| Jun 9, 2000 | 39.33 |
| Jun 8, 2000 | 39.37 |
| Jun 7, 2000 | 39.40 |
| Jun 6, 2000 | 39.43 |
| Jun 5, 2000 | 39.46 |
| Jun 2, 2000 | 39.49 |
| Jun 1, 2000 | 39.52 |
| May 31, 2000 | 39.55 |
| May 30, 2000 | 39.58 |
| May 26, 2000 | 39.59 |
| May 25, 2000 | 39.60 |
| May 24, 2000 | 39.61 |
| May 23, 2000 | 39.62 |
| May 22, 2000 | 39.62 |
| May 19, 2000 | 39.63 |
| May 18, 2000 | 39.65 |
| May 17, 2000 | 39.67 |
| May 16, 2000 | 39.68 |
| May 15, 2000 | 39.70 |
| May 12, 2000 | 39.72 |
| May 11, 2000 | 39.74 |
| May 10, 2000 | 39.76 |
| May 9, 2000 | 39.78 |
| May 8, 2000 | 39.81 |
| May 5, 2000 | 39.84 |
| May 4, 2000 | 39.87 |
| May 3, 2000 | 39.91 |
| May 2, 2000 | 39.93 |
| May 1, 2000 | 39.95 |
| Apr 28, 2000 | 39.98 |
| Apr 27, 2000 | 40.01 |
| Apr 26, 2000 | 40.04 |
| Apr 25, 2000 | 40.06 |
| Apr 24, 2000 | 40.09 |
| Apr 20, 2000 | 40.12 |
| Apr 19, 2000 | 40.14 |
| Apr 18, 2000 | 40.18 |
| Apr 17, 2000 | 40.22 |
| Apr 14, 2000 | 40.26 |
| Apr 13, 2000 | 40.30 |
| Apr 12, 2000 | 40.34 |
| Apr 11, 2000 | 40.36 |
| Apr 10, 2000 | 40.37 |
| Apr 7, 2000 | 40.39 |
| Apr 6, 2000 | 40.41 |
| Apr 5, 2000 | 40.42 |
| Apr 4, 2000 | 40.44 |
| Apr 3, 2000 | 40.45 |
| Mar 31, 2000 | 40.47 |
| Mar 30, 2000 | 40.50 |
| Mar 29, 2000 | 40.52 |
| Mar 28, 2000 | 40.54 |
| Mar 27, 2000 | 40.57 |
| Mar 24, 2000 | 40.61 |
| Mar 23, 2000 | 40.64 |
| Mar 22, 2000 | 40.67 |
| Mar 21, 2000 | 40.70 |
| Mar 20, 2000 | 40.72 |
| Mar 17, 2000 | 40.76 |
| Mar 16, 2000 | 40.78 |
| Mar 15, 2000 | 40.81 |
| Mar 14, 2000 | 40.84 |
| Mar 13, 2000 | 40.88 |
| Mar 10, 2000 | 40.90 |
| Mar 9, 2000 | 40.94 |
| Mar 8, 2000 | 40.97 |
| Mar 7, 2000 | 41.01 |
| Mar 6, 2000 | 41.06 |
| Mar 3, 2000 | 41.10 |
| Mar 2, 2000 | 41.14 |
| Mar 1, 2000 | 41.19 |
| Feb 29, 2000 | 41.23 |
| Feb 28, 2000 | 41.28 |
| Feb 25, 2000 | 41.33 |
| Feb 24, 2000 | 41.38 |
| Feb 23, 2000 | 41.43 |
| Feb 22, 2000 | 41.47 |
| Feb 18, 2000 | 41.50 |
| Feb 17, 2000 | 41.55 |
| Feb 16, 2000 | 41.58 |
| Feb 15, 2000 | 41.62 |
| Feb 14, 2000 | 41.66 |
| Feb 11, 2000 | 41.70 |
| Feb 10, 2000 | 41.74 |
| Feb 9, 2000 | 41.77 |
| Feb 8, 2000 | 41.81 |
| Feb 7, 2000 | 41.84 |
| Feb 4, 2000 | 41.89 |
| Feb 3, 2000 | 41.94 |
| Feb 2, 2000 | 41.99 |
| Feb 1, 2000 | 42.03 |
| Jan 31, 2000 | 42.06 |
| Jan 28, 2000 | 42.10 |
| Jan 27, 2000 | 42.14 |
| Jan 26, 2000 | 42.18 |
| Jan 25, 2000 | 42.23 |
| Jan 24, 2000 | 42.26 |
| Jan 21, 2000 | 42.29 |
| Jan 20, 2000 | 42.32 |
| Jan 19, 2000 | 42.35 |
| Jan 18, 2000 | 42.37 |
| Jan 14, 2000 | 42.39 |
| Jan 13, 2000 | 42.41 |
| Jan 12, 2000 | 42.42 |
| Jan 11, 2000 | 42.43 |
| Jan 10, 2000 | 42.45 |
| Jan 7, 2000 | 42.48 |
| Jan 6, 2000 | 42.50 |
| Jan 5, 2000 | 42.52 |
| Jan 4, 2000 | 42.53 |
| Jan 3, 2000 | 42.55 |
| Dec 31, 1999 | 42.57 |
| Dec 30, 1999 | 42.59 |
| Dec 29, 1999 | 42.61 |
| Dec 28, 1999 | 42.63 |
| Dec 27, 1999 | 42.64 |
| Dec 23, 1999 | 42.66 |
| Dec 22, 1999 | 42.68 |
| Dec 21, 1999 | 42.69 |
| Dec 20, 1999 | 42.70 |
| Dec 17, 1999 | 42.72 |
| Dec 16, 1999 | 42.75 |
| Dec 15, 1999 | 42.76 |
| Dec 14, 1999 | 42.78 |
| Dec 13, 1999 | 42.80 |
| Dec 10, 1999 | 42.80 |
| Dec 9, 1999 | 42.80 |
| Dec 8, 1999 | 42.79 |
| Dec 7, 1999 | 42.78 |
| Dec 6, 1999 | 42.77 |
| Dec 3, 1999 | 42.75 |
| Dec 2, 1999 | 42.73 |
| Dec 1, 1999 | 42.72 |
| Nov 30, 1999 | 42.68 |
| Nov 29, 1999 | 42.66 |
| Nov 26, 1999 | 42.64 |
| Nov 24, 1999 | 42.62 |
| Nov 23, 1999 | 42.59 |
| Nov 22, 1999 | 42.56 |
| Nov 19, 1999 | 42.53 |
| Nov 18, 1999 | 42.49 |
| Nov 17, 1999 | 42.46 |
| Nov 16, 1999 | 42.43 |
| Nov 15, 1999 | 42.40 |
| Nov 12, 1999 | 42.36 |
| Nov 11, 1999 | 42.32 |
| Nov 10, 1999 | 42.28 |
| Nov 9, 1999 | 42.24 |
| Nov 8, 1999 | 42.21 |
| Nov 5, 1999 | 42.16 |
| Nov 4, 1999 | 42.12 |
| Nov 3, 1999 | 42.09 |
| Nov 2, 1999 | 42.07 |
| Nov 1, 1999 | 42.06 |
| Oct 29, 1999 | 42.05 |
| Oct 28, 1999 | 42.03 |
| Oct 27, 1999 | 42.02 |
| Oct 26, 1999 | 42.01 |
| Oct 25, 1999 | 42.01 |
| Oct 22, 1999 | 42.01 |
| Oct 21, 1999 | 42.01 |
| Oct 20, 1999 | 41.99 |
| Oct 19, 1999 | 41.96 |
| Oct 18, 1999 | 41.94 |
| Oct 15, 1999 | 41.92 |
| Oct 14, 1999 | 41.91 |
| Oct 13, 1999 | 41.89 |
| Oct 12, 1999 | 41.87 |
| Oct 11, 1999 | 41.84 |
| Oct 8, 1999 | 41.82 |
| Oct 7, 1999 | 41.79 |
| Oct 6, 1999 | 41.77 |
| Oct 5, 1999 | 41.74 |
| Oct 4, 1999 | 41.71 |
| Oct 1, 1999 | 41.66 |
| Sep 30, 1999 | 41.61 |
| Sep 29, 1999 | 41.56 |
| Sep 28, 1999 | 41.52 |
| Sep 27, 1999 | 41.47 |
| Sep 24, 1999 | 41.44 |
| Sep 23, 1999 | 41.40 |
| Sep 22, 1999 | 41.36 |
| Sep 21, 1999 | 41.32 |
| Sep 20, 1999 | 41.28 |
| Sep 17, 1999 | 41.24 |
| Sep 16, 1999 | 41.20 |
| Sep 15, 1999 | 41.16 |
| Sep 14, 1999 | 41.13 |
| Sep 13, 1999 | 41.09 |
| Sep 10, 1999 | 41.04 |
| Sep 9, 1999 | 41.01 |
| Sep 8, 1999 | 40.97 |
| Sep 7, 1999 | 40.94 |
| Sep 3, 1999 | 40.90 |
| Sep 2, 1999 | 40.87 |
| Sep 1, 1999 | 40.84 |
| Aug 31, 1999 | 40.82 |
| Aug 30, 1999 | 40.79 |
| Aug 27, 1999 | 40.75 |
| Aug 26, 1999 | 40.72 |
| Aug 25, 1999 | 40.68 |
| Aug 24, 1999 | 40.64 |
| Aug 23, 1999 | 40.60 |
| Aug 20, 1999 | 40.56 |
| Aug 19, 1999 | 40.52 |
| Aug 18, 1999 | 40.48 |
| Aug 17, 1999 | 40.44 |
| Aug 16, 1999 | 40.40 |
| Aug 13, 1999 | 40.37 |
| Aug 12, 1999 | 40.33 |
| Aug 11, 1999 | 40.30 |
| Aug 10, 1999 | 40.26 |
| Aug 9, 1999 | 40.22 |
| Aug 6, 1999 | 40.18 |
| Aug 5, 1999 | 40.14 |
| Aug 4, 1999 | 40.10 |
| Aug 3, 1999 | 40.06 |
| Aug 2, 1999 | 40.02 |
| Jul 30, 1999 | 39.96 |
| Jul 29, 1999 | 39.92 |
| Jul 28, 1999 | 39.86 |
| Jul 27, 1999 | 39.81 |
| Jul 26, 1999 | 39.75 |
| Jul 23, 1999 | 39.69 |
| Jul 22, 1999 | 39.63 |
| Jul 21, 1999 | 39.56 |
| Jul 20, 1999 | 39.49 |
| Jul 19, 1999 | 39.42 |
| Jul 16, 1999 | 39.36 |
| Jul 15, 1999 | 39.29 |
| Jul 14, 1999 | 39.22 |
| Jul 13, 1999 | 39.14 |
| Jul 12, 1999 | 39.06 |
| Jul 9, 1999 | 38.98 |
| Jul 8, 1999 | 38.90 |
| Jul 7, 1999 | 38.84 |
| Jul 6, 1999 | 38.77 |
| Jul 2, 1999 | 38.71 |
| Jul 1, 1999 | 38.65 |
| Jun 30, 1999 | 38.59 |
| Jun 29, 1999 | 38.53 |
| Jun 28, 1999 | 38.47 |
| Jun 25, 1999 | 38.42 |
| Jun 24, 1999 | 38.38 |
| Jun 23, 1999 | 38.34 |
| Jun 22, 1999 | 38.28 |
| Jun 21, 1999 | 38.22 |
| Jun 18, 1999 | 38.16 |
| Jun 17, 1999 | 38.10 |
| Jun 16, 1999 | 38.02 |
| Jun 15, 1999 | 37.97 |
| Jun 14, 1999 | 37.92 |
| Jun 11, 1999 | 37.87 |
| Jun 10, 1999 | 37.83 |
| Jun 9, 1999 | 37.78 |
| Jun 8, 1999 | 37.74 |
| Jun 7, 1999 | 37.71 |
| Jun 4, 1999 | 37.67 |
| Jun 3, 1999 | 37.63 |
| Jun 2, 1999 | 37.60 |
| Jun 1, 1999 | 37.57 |
| May 28, 1999 | 37.54 |
| May 27, 1999 | 37.51 |
| May 26, 1999 | 37.48 |
| May 25, 1999 | 37.45 |
| May 24, 1999 | 37.41 |
| May 21, 1999 | 37.37 |
| May 20, 1999 | 37.32 |
| May 19, 1999 | 37.28 |
| May 18, 1999 | 37.24 |
| May 17, 1999 | 37.20 |
| May 14, 1999 | 37.17 |
| May 13, 1999 | 37.14 |
| May 12, 1999 | 37.10 |
| May 11, 1999 | 37.06 |
| May 10, 1999 | 37.02 |
| May 7, 1999 | 36.99 |
| May 6, 1999 | 36.96 |
| May 5, 1999 | 36.93 |
| May 4, 1999 | 36.90 |
| May 3, 1999 | 36.88 |
| Apr 30, 1999 | 36.85 |
| Apr 29, 1999 | 36.82 |
| Apr 28, 1999 | 36.79 |
| Apr 27, 1999 | 36.76 |
| Apr 26, 1999 | 36.73 |
| Apr 23, 1999 | 36.69 |
| Apr 22, 1999 | 36.65 |
| Apr 21, 1999 | 36.61 |
| Apr 20, 1999 | 36.57 |
| Apr 19, 1999 | 36.53 |
| Apr 16, 1999 | 36.49 |
| Apr 15, 1999 | 36.44 |
| Apr 14, 1999 | 36.39 |
| Apr 13, 1999 | 36.34 |
| Apr 12, 1999 | 36.28 |
| Apr 9, 1999 | 36.22 |
| Apr 8, 1999 | 36.16 |
| Apr 7, 1999 | 36.09 |
| Apr 6, 1999 | 36.03 |
| Apr 5, 1999 | 35.97 |
| Apr 1, 1999 | 35.90 |
| Mar 31, 1999 | 35.83 |
| Mar 30, 1999 | 35.76 |
| Mar 29, 1999 | 35.70 |
| Mar 26, 1999 | 35.63 |
| Mar 25, 1999 | 35.58 |
| Mar 24, 1999 | 35.52 |
| Mar 23, 1999 | 35.47 |
| Mar 22, 1999 | 35.43 |
| Mar 19, 1999 | 35.38 |
| Mar 18, 1999 | 35.33 |
| Mar 17, 1999 | 35.28 |
| Mar 16, 1999 | 35.23 |
| Mar 15, 1999 | 35.17 |
| Mar 12, 1999 | 35.12 |
| Mar 11, 1999 | 35.07 |
| Mar 10, 1999 | 35.01 |
| Mar 9, 1999 | 34.95 |
| Mar 8, 1999 | 34.90 |
| Mar 5, 1999 | 34.84 |
| Mar 4, 1999 | 34.76 |
| Mar 3, 1999 | 34.69 |
| Mar 2, 1999 | 34.63 |
| Mar 1, 1999 | 34.57 |
| Feb 26, 1999 | 34.51 |
| Feb 25, 1999 | 34.45 |
| Feb 24, 1999 | 34.40 |
| Feb 23, 1999 | 34.34 |
| Feb 22, 1999 | 34.28 |
| Feb 19, 1999 | 34.22 |
| Feb 18, 1999 | 34.16 |
| Feb 17, 1999 | 34.11 |
| Feb 16, 1999 | 34.06 |
| Feb 12, 1999 | 34.01 |
| Feb 11, 1999 | 33.96 |
| Feb 10, 1999 | 33.90 |
| Feb 9, 1999 | 33.84 |
| Feb 8, 1999 | 33.79 |
| Feb 5, 1999 | 33.73 |
| Feb 4, 1999 | 33.69 |
| Feb 3, 1999 | 33.64 |
| Feb 2, 1999 | 33.59 |
| Feb 1, 1999 | 33.55 |
| Jan 29, 1999 | 33.50 |
| Jan 28, 1999 | 33.46 |
| Jan 27, 1999 | 33.42 |
| Jan 26, 1999 | 33.38 |
| Jan 25, 1999 | 33.34 |
| Jan 22, 1999 | 33.30 |
| Jan 21, 1999 | 33.26 |
| Jan 20, 1999 | 33.23 |
| Jan 19, 1999 | 33.19 |
| Jan 15, 1999 | 33.15 |
| Jan 14, 1999 | 33.11 |
| Jan 13, 1999 | 33.07 |
| Jan 12, 1999 | 33.02 |
| Jan 11, 1999 | 32.98 |
| Jan 8, 1999 | 32.92 |
| Jan 7, 1999 | 32.85 |
| Jan 6, 1999 | 32.79 |
| Jan 5, 1999 | 32.73 |
| Jan 4, 1999 | 32.66 |
| Dec 31, 1998 | 32.60 |
| Dec 30, 1998 | 32.54 |
| Dec 29, 1998 | 32.47 |
| Dec 28, 1998 | 32.41 |
| Dec 24, 1998 | 32.36 |
| Dec 23, 1998 | 32.31 |
| Dec 22, 1998 | 32.26 |
| Dec 21, 1998 | 32.20 |
| Dec 18, 1998 | 32.14 |
| Dec 17, 1998 | 32.09 |
| Dec 16, 1998 | 32.05 |
| Dec 15, 1998 | 32.00 |
| Dec 14, 1998 | 31.97 |
| Dec 11, 1998 | 31.94 |
| Dec 10, 1998 | 31.90 |
| Dec 9, 1998 | 31.87 |
| Dec 8, 1998 | 31.82 |
| Dec 7, 1998 | 31.77 |
| Dec 4, 1998 | 31.73 |
| Dec 3, 1998 | 31.69 |
| Dec 2, 1998 | 31.64 |
| Dec 1, 1998 | 31.60 |
| Nov 30, 1998 | 31.55 |
| Nov 27, 1998 | 31.51 |
| Nov 25, 1998 | 31.46 |
| Nov 24, 1998 | 31.40 |
| Nov 23, 1998 | 31.35 |
| Nov 20, 1998 | 31.29 |
| Nov 19, 1998 | 31.23 |
| Nov 18, 1998 | 31.18 |
| Nov 17, 1998 | 31.12 |
| Nov 16, 1998 | 31.07 |
| Nov 13, 1998 | 31.01 |
| Nov 12, 1998 | 30.95 |
| Nov 11, 1998 | 30.89 |
| Nov 10, 1998 | 30.84 |
| Nov 9, 1998 | 30.78 |
| Nov 6, 1998 | 30.73 |
| Nov 5, 1998 | 30.67 |
| Nov 4, 1998 | 30.62 |
| Nov 3, 1998 | 30.57 |
| Nov 2, 1998 | 30.53 |
| Oct 30, 1998 | 30.48 |
| Oct 29, 1998 | 30.43 |
| Oct 28, 1998 | 30.38 |
| Oct 27, 1998 | 30.33 |
| Oct 26, 1998 | 30.28 |
| Oct 23, 1998 | 30.23 |
| Oct 22, 1998 | 30.19 |
| Oct 21, 1998 | 30.14 |
| Oct 20, 1998 | 30.10 |
| Oct 19, 1998 | 30.05 |
| Oct 16, 1998 | 30.01 |
| Oct 15, 1998 | 29.95 |
| Oct 14, 1998 | 29.91 |
| Oct 13, 1998 | 29.86 |
| Oct 12, 1998 | 29.81 |
| Oct 9, 1998 | 29.77 |
| Oct 8, 1998 | 29.73 |
| Oct 7, 1998 | 29.70 |
| Oct 6, 1998 | 29.66 |
| Oct 5, 1998 | 29.62 |
| Oct 2, 1998 | 29.59 |
| Oct 1, 1998 | 29.56 |
| Sep 30, 1998 | 29.53 |
| Sep 29, 1998 | 29.50 |
| Sep 28, 1998 | 29.46 |
| Sep 25, 1998 | 29.43 |
| Sep 24, 1998 | 29.40 |
| Sep 23, 1998 | 29.38 |
| Sep 22, 1998 | 29.36 |
| Sep 21, 1998 | 29.34 |
| Sep 18, 1998 | 29.32 |
| Sep 17, 1998 | 29.30 |
| Sep 16, 1998 | 29.28 |
| Sep 15, 1998 | 29.25 |
| Sep 14, 1998 | 29.23 |
| Sep 11, 1998 | 29.20 |
| Sep 10, 1998 | 29.18 |
| Sep 9, 1998 | 29.15 |
| Sep 8, 1998 | 29.12 |
| Sep 4, 1998 | 29.08 |
| Sep 3, 1998 | 29.05 |
| Sep 2, 1998 | 29.02 |
| Sep 1, 1998 | 28.99 |
| Aug 31, 1998 | 28.96 |
| Aug 28, 1998 | 28.93 |
| Aug 27, 1998 | 28.89 |
| Aug 26, 1998 | 28.85 |
| Aug 25, 1998 | 28.80 |
| Aug 24, 1998 | 28.75 |
| Aug 21, 1998 | 28.70 |
| Aug 20, 1998 | 28.65 |
| Aug 19, 1998 | 28.60 |
| Aug 18, 1998 | 28.55 |
| Aug 17, 1998 | 28.49 |
| Aug 14, 1998 | 28.45 |
| Aug 13, 1998 | 28.40 |
| Aug 12, 1998 | 28.35 |
| Aug 11, 1998 | 28.30 |
| Aug 10, 1998 | 28.26 |
| Aug 7, 1998 | 28.22 |
| Aug 6, 1998 | 28.19 |
| Aug 5, 1998 | 28.15 |
| Aug 4, 1998 | 28.11 |
| Aug 3, 1998 | 28.07 |
| Jul 31, 1998 | 28.02 |
| Jul 30, 1998 | 27.97 |
| Jul 29, 1998 | 27.92 |
| Jul 28, 1998 | 27.87 |
| Jul 27, 1998 | 27.82 |
| Jul 24, 1998 | 27.77 |
| Jul 23, 1998 | 27.72 |
| Jul 22, 1998 | 27.67 |
| Jul 21, 1998 | 27.62 |
| Jul 20, 1998 | 27.57 |
| Jul 17, 1998 | 27.51 |
| Jul 16, 1998 | 27.45 |
| Jul 15, 1998 | 27.39 |
| Jul 14, 1998 | 27.33 |
| Jul 13, 1998 | 27.27 |
| Jul 10, 1998 | 27.20 |
| Jul 9, 1998 | 27.14 |
| Jul 8, 1998 | 27.08 |
| Jul 7, 1998 | 27.02 |
| Jul 6, 1998 | 26.96 |
| Jul 2, 1998 | 26.89 |
| Jul 1, 1998 | 26.83 |
| Jun 30, 1998 | 26.77 |
| Jun 29, 1998 | 26.71 |
| Jun 26, 1998 | 26.65 |
| Jun 25, 1998 | 26.60 |
| Jun 24, 1998 | 26.54 |
| Jun 23, 1998 | 26.49 |
| Jun 22, 1998 | 26.44 |
| Jun 19, 1998 | 26.39 |
| Jun 18, 1998 | 26.33 |
| Jun 17, 1998 | 26.28 |
| Jun 16, 1998 | 26.24 |
| Jun 15, 1998 | 26.19 |
| Jun 12, 1998 | 26.15 |
| Jun 11, 1998 | 26.11 |
| Jun 10, 1998 | 26.08 |
| Jun 9, 1998 | 26.03 |
| Jun 8, 1998 | 25.99 |
| Jun 5, 1998 | 25.95 |
| Jun 4, 1998 | 25.91 |
| Jun 3, 1998 | 25.87 |
| Jun 2, 1998 | 25.83 |
| Jun 1, 1998 | 25.79 |
| May 29, 1998 | 25.74 |
| May 28, 1998 | 25.71 |
| May 27, 1998 | 25.67 |
| May 26, 1998 | 25.63 |
| May 22, 1998 | 25.60 |
| May 21, 1998 | 25.57 |
| May 20, 1998 | 25.53 |
| May 19, 1998 | 25.50 |
| May 18, 1998 | 25.48 |
| May 15, 1998 | 25.45 |
| May 14, 1998 | 25.43 |
| May 13, 1998 | 25.40 |
| May 12, 1998 | 25.38 |
| May 11, 1998 | 25.36 |
| May 8, 1998 | 25.33 |
| May 7, 1998 | 25.31 |
| May 6, 1998 | 25.28 |
| May 5, 1998 | 25.25 |
| May 4, 1998 | 25.22 |
| May 1, 1998 | 25.19 |
| Apr 30, 1998 | 25.16 |
| Apr 29, 1998 | 25.13 |
| Apr 28, 1998 | 25.11 |
| Apr 27, 1998 | 25.09 |
| Apr 24, 1998 | 25.06 |
| Apr 23, 1998 | 25.04 |
| Apr 22, 1998 | 25.01 |
| Apr 21, 1998 | 24.98 |
| Apr 20, 1998 | 24.95 |
| Apr 17, 1998 | 24.91 |
| Apr 16, 1998 | 24.88 |
| Apr 15, 1998 | 24.85 |
| Apr 14, 1998 | 24.82 |
| Apr 13, 1998 | 24.78 |
| Apr 9, 1998 | 24.75 |
| Apr 8, 1998 | 24.72 |
| Apr 7, 1998 | 24.69 |
| Apr 6, 1998 | 24.66 |
| Apr 3, 1998 | 24.63 |
| Apr 2, 1998 | 24.59 |
| Apr 1, 1998 | 24.56 |
| Mar 31, 1998 | 24.53 |
| Mar 30, 1998 | 24.50 |
| Mar 27, 1998 | 24.48 |
| Mar 26, 1998 | 24.46 |
| Mar 25, 1998 | 24.45 |
| Mar 24, 1998 | 24.44 |
| Mar 23, 1998 | 24.42 |
| Mar 20, 1998 | 24.41 |
| Mar 19, 1998 | 24.41 |
| Mar 18, 1998 | 24.40 |
| Mar 17, 1998 | 24.39 |
| Mar 16, 1998 | 24.38 |
| Mar 13, 1998 | 24.38 |
| Mar 12, 1998 | 24.37 |
| Mar 11, 1998 | 24.35 |
| Mar 10, 1998 | 24.34 |
| Mar 9, 1998 | 24.33 |
| Mar 6, 1998 | 24.32 |
| Mar 5, 1998 | 24.32 |
| Mar 4, 1998 | 24.31 |
| Mar 3, 1998 | 24.31 |
| Mar 2, 1998 | 24.31 |
| Feb 27, 1998 | 24.30 |
| Feb 26, 1998 | 24.30 |
| Feb 25, 1998 | 24.30 |
| Feb 24, 1998 | 24.30 |
| Feb 23, 1998 | 24.30 |
| Feb 20, 1998 | 24.31 |
| Feb 19, 1998 | 24.31 |
| Feb 18, 1998 | 24.32 |
| Feb 17, 1998 | 24.32 |
| Feb 13, 1998 | 24.32 |
| Feb 12, 1998 | 24.32 |
| Feb 11, 1998 | 24.33 |
| Feb 10, 1998 | 24.33 |
| Feb 9, 1998 | 24.33 |
| Feb 6, 1998 | 24.34 |
| Feb 5, 1998 | 24.34 |
| Feb 4, 1998 | 24.35 |
| Feb 3, 1998 | 24.36 |
| Feb 2, 1998 | 24.36 |
| Jan 30, 1998 | 24.37 |
| Jan 29, 1998 | 24.38 |
| Jan 28, 1998 | 24.38 |
| Jan 27, 1998 | 24.38 |
| Jan 26, 1998 | 24.38 |
| Jan 23, 1998 | 24.39 |
| Jan 22, 1998 | 24.39 |
| Jan 21, 1998 | 24.40 |
| Jan 20, 1998 | 24.40 |
| Jan 16, 1998 | 24.40 |
| Jan 15, 1998 | 24.41 |
| Jan 14, 1998 | 24.41 |
| Jan 13, 1998 | 24.41 |
| Jan 12, 1998 | 24.41 |
| Jan 9, 1998 | 24.42 |
| Jan 8, 1998 | 24.42 |
| Jan 7, 1998 | 24.43 |
| Jan 6, 1998 | 24.43 |
| Jan 5, 1998 | 24.43 |
| Jan 2, 1998 | 24.42 |
| Dec 31, 1997 | 24.42 |
| Dec 30, 1997 | 24.42 |
| Dec 29, 1997 | 24.42 |
| Dec 26, 1997 | 24.41 |
| Dec 24, 1997 | 24.41 |
| Dec 23, 1997 | 24.41 |
| Dec 22, 1997 | 24.40 |
| Dec 19, 1997 | 24.40 |
| Dec 18, 1997 | 24.39 |
| Dec 17, 1997 | 24.39 |
| Dec 16, 1997 | 24.39 |
| Dec 15, 1997 | 24.39 |
| Dec 12, 1997 | 24.38 |
| Dec 11, 1997 | 24.38 |
| Dec 10, 1997 | 24.37 |
| Dec 9, 1997 | 24.36 |
| Dec 8, 1997 | 24.36 |
| Dec 5, 1997 | 24.36 |
| Dec 4, 1997 | 24.35 |
| Dec 3, 1997 | 24.35 |
| Dec 2, 1997 | 24.35 |
| Dec 1, 1997 | 24.34 |
| Nov 28, 1997 | 24.34 |
| Nov 26, 1997 | 24.33 |
| Nov 25, 1997 | 24.32 |
| Nov 24, 1997 | 24.32 |
| Nov 21, 1997 | 24.31 |
| Nov 20, 1997 | 24.30 |
| Nov 19, 1997 | 24.29 |
| Nov 18, 1997 | 24.28 |
| Nov 17, 1997 | 24.28 |
| Nov 14, 1997 | 24.28 |
| Nov 13, 1997 | 24.27 |
| Nov 12, 1997 | 24.27 |
| Nov 11, 1997 | 24.27 |
| Nov 10, 1997 | 24.27 |
| Nov 7, 1997 | 24.27 |
| Nov 6, 1997 | 24.27 |
| Nov 5, 1997 | 24.28 |
| Nov 4, 1997 | 24.27 |
| Nov 3, 1997 | 24.27 |
| Oct 31, 1997 | 24.28 |
| Oct 30, 1997 | 24.28 |
| Oct 29, 1997 | 24.28 |
| Oct 28, 1997 | 24.28 |
| Oct 27, 1997 | 24.27 |
| Oct 24, 1997 | 24.27 |
| Oct 23, 1997 | 24.27 |
| Oct 22, 1997 | 24.26 |
| Oct 21, 1997 | 24.25 |
| Oct 20, 1997 | 24.24 |
| Oct 17, 1997 | 24.23 |
| Oct 16, 1997 | 24.23 |
| Oct 15, 1997 | 24.22 |
| Oct 14, 1997 | 24.22 |
| Oct 13, 1997 | 24.22 |
| Oct 10, 1997 | 24.22 |
| Oct 9, 1997 | 24.22 |
| Oct 8, 1997 | 24.22 |
| Oct 7, 1997 | 24.22 |
| Oct 6, 1997 | 24.21 |
| Oct 3, 1997 | 24.21 |
| Oct 2, 1997 | 24.20 |
| Oct 1, 1997 | 24.19 |
| Sep 30, 1997 | 24.19 |
| Sep 29, 1997 | 24.18 |
| Sep 26, 1997 | 24.18 |
| Sep 25, 1997 | 24.17 |
| Sep 24, 1997 | 24.17 |
| Sep 23, 1997 | 24.17 |
| Sep 22, 1997 | 24.17 |
| Sep 19, 1997 | 24.17 |
| Sep 18, 1997 | 24.16 |
| Sep 17, 1997 | 24.16 |
| Sep 16, 1997 | 24.16 |
| Sep 15, 1997 | 24.16 |
| Sep 12, 1997 | 24.16 |
| Sep 11, 1997 | 24.16 |
| Sep 10, 1997 | 24.16 |
| Sep 9, 1997 | 24.16 |
| Sep 8, 1997 | 24.17 |
| Sep 5, 1997 | 24.17 |
| Sep 4, 1997 | 24.18 |
| Sep 3, 1997 | 24.18 |
| Sep 2, 1997 | 24.19 |
| Aug 29, 1997 | 24.19 |
| Aug 28, 1997 | 24.19 |
| Aug 27, 1997 | 24.19 |
| Aug 26, 1997 | 24.19 |
| Aug 25, 1997 | 24.19 |
| Aug 22, 1997 | 24.18 |
| Aug 21, 1997 | 24.17 |
| Aug 20, 1997 | 24.16 |
| Aug 19, 1997 | 24.15 |
| Aug 18, 1997 | 24.14 |
| Aug 15, 1997 | 24.12 |
| Aug 14, 1997 | 24.11 |
| Aug 13, 1997 | 24.09 |
| Aug 12, 1997 | 24.08 |
| Aug 11, 1997 | 24.06 |
| Aug 8, 1997 | 24.04 |
| Aug 7, 1997 | 24.03 |
| Aug 6, 1997 | 24.01 |
| Aug 5, 1997 | 23.99 |
| Aug 4, 1997 | 23.97 |
| Aug 1, 1997 | 23.96 |
| Jul 31, 1997 | 23.94 |
| Jul 30, 1997 | 23.92 |
| Jul 29, 1997 | 23.90 |
| Jul 28, 1997 | 23.88 |
| Jul 25, 1997 | 23.86 |
| Jul 24, 1997 | 23.84 |
| Jul 23, 1997 | 23.83 |
| Jul 22, 1997 | 23.81 |
| Jul 21, 1997 | 23.80 |
| Jul 18, 1997 | 23.79 |
| Jul 17, 1997 | 23.79 |
| Jul 16, 1997 | 23.78 |
| Jul 15, 1997 | 23.77 |
| Jul 14, 1997 | 23.77 |
| Jul 11, 1997 | 23.76 |
| Jul 10, 1997 | 23.75 |
| Jul 9, 1997 | 23.75 |
| Jul 8, 1997 | 23.75 |
| Jul 7, 1997 | 23.75 |
| Jul 3, 1997 | 23.75 |
| Jul 2, 1997 | 23.74 |
| Jul 1, 1997 | 23.74 |
| Jun 30, 1997 | 23.74 |
| Jun 27, 1997 | 23.74 |
| Jun 26, 1997 | 23.74 |
| Jun 25, 1997 | 23.73 |
| Jun 24, 1997 | 23.73 |
| Jun 23, 1997 | 23.72 |
| Jun 20, 1997 | 23.72 |
| Jun 19, 1997 | 23.71 |
| Jun 18, 1997 | 23.70 |
| Jun 17, 1997 | 23.69 |
| Jun 16, 1997 | 23.68 |
| Jun 13, 1997 | 23.68 |
| Jun 12, 1997 | 23.67 |
| Jun 11, 1997 | 23.66 |
| Jun 10, 1997 | 23.66 |
| Jun 9, 1997 | 23.66 |
| Jun 6, 1997 | 23.65 |
| Jun 5, 1997 | 23.65 |
| Jun 4, 1997 | 23.65 |
| Jun 3, 1997 | 23.65 |
| Jun 2, 1997 | 23.65 |
| May 30, 1997 | 23.64 |
| May 29, 1997 | 23.64 |
| May 28, 1997 | 23.63 |
| May 27, 1997 | 23.62 |
| May 23, 1997 | 23.61 |
| May 22, 1997 | 23.60 |
| May 21, 1997 | 23.60 |
| May 20, 1997 | 23.59 |
| May 19, 1997 | 23.58 |
| May 16, 1997 | 23.57 |
| May 15, 1997 | 23.56 |
| May 14, 1997 | 23.54 |
| May 13, 1997 | 23.53 |
| May 12, 1997 | 23.51 |
| May 9, 1997 | 23.49 |
| May 8, 1997 | 23.48 |
| May 7, 1997 | 23.45 |
| May 6, 1997 | 23.43 |
| May 5, 1997 | 23.41 |
| May 2, 1997 | 23.39 |
| May 1, 1997 | 23.37 |
| Apr 30, 1997 | 23.34 |
| Apr 29, 1997 | 23.32 |
| Apr 28, 1997 | 23.29 |
| Apr 25, 1997 | 23.27 |
| Apr 24, 1997 | 23.26 |
| Apr 23, 1997 | 23.24 |
| Apr 22, 1997 | 23.22 |
| Apr 21, 1997 | 23.21 |
| Apr 18, 1997 | 23.19 |
| Apr 17, 1997 | 23.18 |
| Apr 16, 1997 | 23.18 |
| Apr 15, 1997 | 23.17 |
| Apr 14, 1997 | 23.16 |
| Apr 11, 1997 | 23.16 |
| Apr 10, 1997 | 23.16 |
| Apr 9, 1997 | 23.15 |
| Apr 8, 1997 | 23.15 |
| Apr 7, 1997 | 23.14 |
| Apr 4, 1997 | 23.13 |
| Apr 3, 1997 | 23.12 |
| Apr 2, 1997 | 23.12 |
| Apr 1, 1997 | 23.12 |
| Mar 31, 1997 | 23.11 |
| Mar 27, 1997 | 23.11 |
| Mar 26, 1997 | 23.11 |
| Mar 25, 1997 | 23.11 |
| Mar 24, 1997 | 23.11 |
| Mar 21, 1997 | 23.11 |
| Mar 20, 1997 | 23.12 |
| Mar 19, 1997 | 23.12 |
| Mar 18, 1997 | 23.12 |
| Mar 17, 1997 | 23.13 |
| Mar 14, 1997 | 23.13 |
| Mar 13, 1997 | 23.14 |
| Mar 12, 1997 | 23.15 |
| Mar 11, 1997 | 23.16 |
| Mar 10, 1997 | 23.18 |
| Mar 7, 1997 | 23.19 |
| Mar 6, 1997 | 23.20 |
| Mar 5, 1997 | 23.21 |
| Mar 4, 1997 | 23.22 |
| Mar 3, 1997 | 23.23 |
| Feb 28, 1997 | 23.24 |
| Feb 27, 1997 | 23.25 |
| Feb 26, 1997 | 23.26 |
| Feb 25, 1997 | 23.27 |
| Feb 24, 1997 | 23.27 |
| Feb 21, 1997 | 23.27 |
| Feb 20, 1997 | 23.28 |
| Feb 19, 1997 | 23.28 |
| Feb 18, 1997 | 23.28 |
| Feb 14, 1997 | 23.28 |
| Feb 13, 1997 | 23.28 |
| Feb 12, 1997 | 23.29 |
| Feb 11, 1997 | 23.29 |
| Feb 10, 1997 | 23.30 |
| Feb 7, 1997 | 23.30 |
| Feb 6, 1997 | 23.31 |
| Feb 5, 1997 | 23.31 |
| Feb 4, 1997 | 23.32 |
| Feb 3, 1997 | 23.32 |
| Jan 31, 1997 | 23.33 |
| Jan 30, 1997 | 23.33 |
| Jan 29, 1997 | 23.33 |
| Jan 28, 1997 | 23.34 |
| Jan 27, 1997 | 23.35 |
| Jan 24, 1997 | 23.35 |
| Jan 23, 1997 | 23.35 |
| Jan 22, 1997 | 23.36 |
| Jan 21, 1997 | 23.36 |
| Jan 20, 1997 | 23.36 |
| Jan 17, 1997 | 23.37 |
| Jan 16, 1997 | 23.38 |
| Jan 15, 1997 | 23.39 |
| Jan 14, 1997 | 23.40 |
| Jan 13, 1997 | 23.41 |
| Jan 10, 1997 | 23.42 |
| Jan 9, 1997 | 23.43 |
| Jan 8, 1997 | 23.45 |
| Jan 7, 1997 | 23.46 |
| Jan 6, 1997 | 23.48 |
| Jan 3, 1997 | 23.49 |
| Jan 2, 1997 | 23.51 |
| Dec 31, 1996 | 23.52 |
| Dec 30, 1996 | 23.54 |
| Dec 27, 1996 | 23.55 |
| Dec 26, 1996 | 23.56 |
| Dec 24, 1996 | 23.57 |
| Dec 23, 1996 | 23.58 |
| Dec 20, 1996 | 23.59 |
| Dec 19, 1996 | 23.61 |
| Dec 18, 1996 | 23.62 |
| Dec 17, 1996 | 23.64 |
| Dec 16, 1996 | 23.66 |
| Dec 13, 1996 | 23.67 |
| Dec 12, 1996 | 23.68 |
| Dec 11, 1996 | 23.70 |
| Dec 10, 1996 | 23.70 |
| Dec 9, 1996 | 23.71 |
| Dec 6, 1996 | 23.72 |
| Dec 5, 1996 | 23.73 |
| Dec 4, 1996 | 23.74 |
| Dec 3, 1996 | 23.75 |
| Dec 2, 1996 | 23.76 |
| Nov 29, 1996 | 23.77 |
| Nov 27, 1996 | 23.78 |
| Nov 26, 1996 | 23.80 |
| Nov 25, 1996 | 23.81 |
| Nov 22, 1996 | 23.83 |
| Nov 21, 1996 | 23.84 |
| Nov 20, 1996 | 23.85 |
| Nov 19, 1996 | 23.86 |
| Nov 18, 1996 | 23.87 |
| Nov 15, 1996 | 23.88 |
| Nov 14, 1996 | 23.88 |
| Nov 13, 1996 | 23.88 |
| Nov 12, 1996 | 23.89 |
| Nov 11, 1996 | 23.90 |
| Nov 8, 1996 | 23.91 |
| Nov 7, 1996 | 23.92 |
| Nov 6, 1996 | 23.92 |
| Nov 5, 1996 | 23.93 |
| Nov 4, 1996 | 23.93 |
| Nov 1, 1996 | 23.94 |
| Oct 31, 1996 | 23.95 |
| Oct 30, 1996 | 23.96 |
| Oct 29, 1996 | 23.97 |
| Oct 28, 1996 | 23.97 |
| Oct 25, 1996 | 23.97 |
| Oct 24, 1996 | 23.97 |
| Oct 23, 1996 | 23.96 |
| Oct 22, 1996 | 23.96 |
| Oct 21, 1996 | 23.96 |
| Oct 18, 1996 | 23.96 |
| Oct 17, 1996 | 23.96 |
| Oct 16, 1996 | 23.96 |
| Oct 15, 1996 | 23.96 |
| Oct 14, 1996 | 23.96 |
| Oct 11, 1996 | 23.95 |
| Oct 10, 1996 | 23.95 |
| Oct 9, 1996 | 23.95 |
| Oct 8, 1996 | 23.95 |
| Oct 7, 1996 | 23.94 |
| Oct 4, 1996 | 23.94 |
| Oct 3, 1996 | 23.93 |
| Oct 2, 1996 | 23.93 |
| Oct 1, 1996 | 23.93 |
| Sep 30, 1996 | 23.92 |
| Sep 27, 1996 | 23.92 |
| Sep 26, 1996 | 23.92 |
| Sep 25, 1996 | 23.92 |
| Sep 24, 1996 | 23.91 |
| Sep 23, 1996 | 23.91 |
| Sep 20, 1996 | 23.90 |
| Sep 19, 1996 | 23.89 |
| Sep 18, 1996 | 23.89 |
| Sep 17, 1996 | 23.88 |
| Sep 16, 1996 | 23.87 |
| Sep 13, 1996 | 23.86 |
| Sep 12, 1996 | 23.85 |
| Sep 11, 1996 | 23.85 |
| Sep 10, 1996 | 23.84 |
| Sep 9, 1996 | 23.83 |
| Sep 6, 1996 | 23.82 |
| Sep 5, 1996 | 23.82 |
| Sep 4, 1996 | 23.81 |
| Sep 3, 1996 | 23.81 |
| Aug 30, 1996 | 23.80 |
| Aug 29, 1996 | 23.80 |
| Aug 28, 1996 | 23.78 |
| Aug 27, 1996 | 23.77 |
| Aug 26, 1996 | 23.76 |
| Aug 23, 1996 | 23.75 |
| Aug 22, 1996 | 23.73 |
| Aug 21, 1996 | 23.72 |
| Aug 20, 1996 | 23.70 |
| Aug 19, 1996 | 23.69 |
| Aug 16, 1996 | 23.67 |
| Aug 15, 1996 | 23.65 |
| Aug 14, 1996 | 23.64 |
| Aug 13, 1996 | 23.62 |
| Aug 12, 1996 | 23.61 |
| Aug 9, 1996 | 23.59 |
| Aug 8, 1996 | 23.58 |
| Aug 7, 1996 | 23.56 |
| Aug 6, 1996 | 23.54 |
| Aug 5, 1996 | 23.53 |
| Aug 2, 1996 | 23.51 |
| Aug 1, 1996 | 23.49 |
| Jul 31, 1996 | 23.47 |
| Jul 30, 1996 | 23.45 |
| Jul 29, 1996 | 23.44 |
| Jul 26, 1996 | 23.42 |
| Jul 25, 1996 | 23.41 |
| Jul 24, 1996 | 23.39 |
| Jul 23, 1996 | 23.37 |
| Jul 22, 1996 | 23.36 |
| Jul 19, 1996 | 23.34 |
| Jul 18, 1996 | 23.32 |
| Jul 17, 1996 | 23.31 |
| Jul 16, 1996 | 23.29 |
| Jul 15, 1996 | 23.28 |
| Jul 12, 1996 | 23.27 |
| Jul 11, 1996 | 23.26 |
| Jul 10, 1996 | 23.25 |
| Jul 9, 1996 | 23.24 |
| Jul 8, 1996 | 23.23 |
| Jul 5, 1996 | 23.22 |
| Jul 3, 1996 | 23.21 |
| Jul 2, 1996 | 23.19 |
| Jul 1, 1996 | 23.17 |
| Jun 28, 1996 | 23.15 |
| Jun 27, 1996 | 23.14 |
| Jun 26, 1996 | 23.12 |
| Jun 25, 1996 | 23.09 |
| Jun 24, 1996 | 23.07 |
| Jun 21, 1996 | 23.04 |
| Jun 20, 1996 | 23.02 |
| Jun 19, 1996 | 23.00 |
| Jun 18, 1996 | 22.97 |
| Jun 17, 1996 | 22.95 |
| Jun 14, 1996 | 22.93 |
| Jun 13, 1996 | 22.90 |
| Jun 12, 1996 | 22.87 |
| Jun 11, 1996 | 22.84 |
| Jun 10, 1996 | 22.81 |
| Jun 7, 1996 | 22.79 |
| Jun 6, 1996 | 22.76 |
| Jun 5, 1996 | 22.73 |
| Jun 4, 1996 | 22.70 |
| Jun 3, 1996 | 22.67 |
| May 31, 1996 | 22.64 |
| May 30, 1996 | 22.62 |
| May 29, 1996 | 22.59 |
| May 28, 1996 | 22.56 |
| May 24, 1996 | 22.54 |
| May 23, 1996 | 22.51 |
| May 22, 1996 | 22.49 |
| May 21, 1996 | 22.46 |
| May 20, 1996 | 22.43 |
| May 17, 1996 | 22.41 |
| May 16, 1996 | 22.38 |
| May 15, 1996 | 22.36 |
| May 14, 1996 | 22.33 |
| May 13, 1996 | 22.31 |
| May 10, 1996 | 22.29 |
| May 9, 1996 | 22.27 |
| May 8, 1996 | 22.25 |
| May 7, 1996 | 22.23 |
| May 6, 1996 | 22.20 |
| May 3, 1996 | 22.18 |
| May 2, 1996 | 22.16 |
| May 1, 1996 | 22.14 |
| Apr 30, 1996 | 22.11 |
| Apr 29, 1996 | 22.08 |
| Apr 26, 1996 | 22.06 |
| Apr 25, 1996 | 22.03 |
| Apr 24, 1996 | 22.01 |
| Apr 23, 1996 | 21.99 |
| Apr 22, 1996 | 21.96 |
| Apr 19, 1996 | 21.94 |
| Apr 18, 1996 | 21.92 |
| Apr 17, 1996 | 21.90 |
| Apr 16, 1996 | 21.88 |
| Apr 15, 1996 | 21.85 |
| Apr 12, 1996 | 21.83 |
| Apr 11, 1996 | 21.80 |
| Apr 10, 1996 | 21.78 |
| Apr 9, 1996 | 21.76 |
| Apr 8, 1996 | 21.74 |
| Apr 4, 1996 | 21.71 |
| Apr 3, 1996 | 21.69 |
| Apr 2, 1996 | 21.66 |
| Apr 1, 1996 | 21.63 |
| Mar 29, 1996 | 21.60 |
| Mar 28, 1996 | 21.58 |
| Mar 27, 1996 | 21.55 |
| Mar 26, 1996 | 21.51 |
| Mar 25, 1996 | 21.48 |
| Mar 22, 1996 | 21.45 |
| Mar 21, 1996 | 21.41 |
| Mar 20, 1996 | 21.38 |
| Mar 19, 1996 | 21.34 |
| Mar 18, 1996 | 21.31 |
| Mar 15, 1996 | 21.27 |
| Mar 14, 1996 | 21.23 |
| Mar 13, 1996 | 21.20 |
| Mar 12, 1996 | 21.17 |
| Mar 11, 1996 | 21.13 |
| Mar 8, 1996 | 21.10 |
| Mar 7, 1996 | 21.06 |
| Mar 6, 1996 | 21.02 |
| Mar 5, 1996 | 20.98 |
| Mar 4, 1996 | 20.94 |
| Mar 1, 1996 | 20.90 |
| Feb 29, 1996 | 20.87 |
| Feb 28, 1996 | 20.83 |
| Feb 27, 1996 | 20.80 |
| Feb 26, 1996 | 20.77 |
| Feb 23, 1996 | 20.73 |
| Feb 22, 1996 | 20.70 |
| Feb 21, 1996 | 20.66 |
| Feb 20, 1996 | 20.62 |
| Feb 16, 1996 | 20.58 |
| Feb 15, 1996 | 20.55 |
| Feb 14, 1996 | 20.51 |
| Feb 13, 1996 | 20.47 |
| Feb 12, 1996 | 20.43 |
| Feb 9, 1996 | 20.38 |
| Feb 8, 1996 | 20.34 |
| Feb 7, 1996 | 20.29 |
| Feb 6, 1996 | 20.25 |
| Feb 5, 1996 | 20.21 |
| Feb 2, 1996 | 20.17 |
| Feb 1, 1996 | 20.13 |
| Jan 31, 1996 | 20.10 |
| Jan 30, 1996 | 20.06 |
| Jan 29, 1996 | 20.02 |
| Jan 26, 1996 | 19.98 |
| Jan 25, 1996 | 19.94 |
| Jan 24, 1996 | 19.90 |
| Jan 23, 1996 | 19.87 |
| Jan 22, 1996 | 19.83 |
| Jan 19, 1996 | 19.80 |
| Jan 18, 1996 | 19.77 |
| Jan 17, 1996 | 19.73 |
| Jan 16, 1996 | 19.70 |
| Jan 15, 1996 | 19.67 |
| Jan 12, 1996 | 19.65 |
| Jan 11, 1996 | 19.62 |
| Jan 10, 1996 | 19.60 |
| Jan 9, 1996 | 19.58 |
| Jan 8, 1996 | 19.56 |
| Jan 5, 1996 | 19.53 |
| Jan 4, 1996 | 19.51 |
| Jan 3, 1996 | 19.48 |
| Jan 2, 1996 | 19.45 |
| Dec 29, 1995 | 19.43 |
| Dec 28, 1995 | 19.40 |
| Dec 27, 1995 | 19.38 |
| Dec 26, 1995 | 19.35 |
| Dec 22, 1995 | 19.32 |
| Dec 21, 1995 | 19.30 |
| Dec 20, 1995 | 19.27 |
| Dec 19, 1995 | 19.24 |
| Dec 18, 1995 | 19.21 |
| Dec 15, 1995 | 19.18 |
| Dec 14, 1995 | 19.14 |
| Dec 13, 1995 | 19.11 |
| Dec 12, 1995 | 19.07 |
| Dec 11, 1995 | 19.04 |
| Dec 8, 1995 | 19.01 |
| Dec 7, 1995 | 18.98 |
| Dec 6, 1995 | 18.95 |
| Dec 5, 1995 | 18.92 |
| Dec 4, 1995 | 18.89 |
| Dec 1, 1995 | 18.86 |
| Nov 30, 1995 | 18.83 |
| Nov 29, 1995 | 18.80 |
| Nov 28, 1995 | 18.78 |
| Nov 27, 1995 | 18.75 |
| Nov 24, 1995 | 18.72 |
| Nov 22, 1995 | 18.70 |
| Nov 21, 1995 | 18.67 |
| Nov 20, 1995 | 18.64 |
| Nov 17, 1995 | 18.61 |
| Nov 16, 1995 | 18.59 |
| Nov 15, 1995 | 18.56 |
| Nov 14, 1995 | 18.53 |
| Nov 13, 1995 | 18.51 |
| Nov 10, 1995 | 18.48 |
| Nov 9, 1995 | 18.45 |
| Nov 8, 1995 | 18.43 |
| Nov 7, 1995 | 18.40 |
| Nov 6, 1995 | 18.37 |
| Nov 3, 1995 | 18.34 |
| Nov 2, 1995 | 18.31 |
| Nov 1, 1995 | 18.28 |
| Oct 31, 1995 | 18.25 |
| Oct 30, 1995 | 18.22 |
| Oct 27, 1995 | 18.19 |
| Oct 26, 1995 | 18.16 |
| Oct 25, 1995 | 18.13 |
| Oct 24, 1995 | 18.09 |
| Oct 23, 1995 | 18.06 |
| Oct 20, 1995 | 18.04 |
| Oct 19, 1995 | 18.00 |
| Oct 18, 1995 | 17.97 |
| Oct 17, 1995 | 17.95 |
| Oct 16, 1995 | 17.92 |
| Oct 13, 1995 | 17.90 |
| Oct 12, 1995 | 17.87 |
| Oct 11, 1995 | 17.85 |
| Oct 10, 1995 | 17.82 |
| Oct 9, 1995 | 17.80 |
| Oct 6, 1995 | 17.77 |
| Oct 5, 1995 | 17.75 |
| Oct 4, 1995 | 17.72 |
| Oct 3, 1995 | 17.70 |
| Oct 2, 1995 | 17.67 |
| Sep 29, 1995 | 17.65 |
| Sep 28, 1995 | 17.63 |
| Sep 27, 1995 | 17.60 |
| Sep 26, 1995 | 17.57 |
| Sep 25, 1995 | 17.54 |
| Sep 22, 1995 | 17.51 |
| Sep 21, 1995 | 17.48 |
| Sep 20, 1995 | 17.45 |
| Sep 19, 1995 | 17.42 |
| Sep 18, 1995 | 17.39 |
| Sep 15, 1995 | 17.36 |
| Sep 14, 1995 | 17.33 |
| Sep 13, 1995 | 17.30 |
| Sep 12, 1995 | 17.28 |
| Sep 11, 1995 | 17.26 |
| Sep 8, 1995 | 17.23 |
| Sep 7, 1995 | 17.21 |
| Sep 6, 1995 | 17.19 |
| Sep 5, 1995 | 17.17 |
| Sep 1, 1995 | 17.16 |
| Aug 31, 1995 | 17.14 |
| Aug 30, 1995 | 17.12 |
| Aug 29, 1995 | 17.10 |
| Aug 28, 1995 | 17.08 |
| Aug 25, 1995 | 17.07 |
| Aug 24, 1995 | 17.05 |
| Aug 23, 1995 | 17.03 |
| Aug 22, 1995 | 17.01 |
| Aug 21, 1995 | 16.99 |
| Aug 18, 1995 | 16.97 |
| Aug 17, 1995 | 16.95 |
| Aug 16, 1995 | 16.93 |
| Aug 15, 1995 | 16.91 |
| Aug 14, 1995 | 16.89 |
| Aug 11, 1995 | 16.86 |
| Aug 10, 1995 | 16.83 |
| Aug 9, 1995 | 16.81 |
| Aug 8, 1995 | 16.78 |
| Aug 7, 1995 | 16.75 |
| Aug 4, 1995 | 16.73 |
| Aug 3, 1995 | 16.70 |
| Aug 2, 1995 | 16.68 |
| Aug 1, 1995 | 16.65 |
| Jul 31, 1995 | 16.62 |
| Jul 28, 1995 | 16.59 |
| Jul 27, 1995 | 16.56 |
| Jul 26, 1995 | 16.53 |
| Jul 25, 1995 | 16.50 |
| Jul 24, 1995 | 16.47 |
| Jul 21, 1995 | 16.44 |
| Jul 20, 1995 | 16.41 |
| Jul 19, 1995 | 16.38 |
| Jul 18, 1995 | 16.35 |
| Jul 17, 1995 | 16.32 |
| Jul 14, 1995 | 16.30 |
| Jul 13, 1995 | 16.27 |
| Jul 12, 1995 | 16.24 |
| Jul 11, 1995 | 16.21 |
| Jul 10, 1995 | 16.18 |
| Jul 7, 1995 | 16.16 |
| Jul 6, 1995 | 16.13 |
| Jul 5, 1995 | 16.10 |
| Jul 3, 1995 | 16.07 |
| Jun 30, 1995 | 16.04 |
| Jun 29, 1995 | 16.01 |
| Jun 28, 1995 | 15.98 |
| Jun 27, 1995 | 15.96 |
| Jun 26, 1995 | 15.93 |
| Jun 23, 1995 | 15.90 |
| Jun 22, 1995 | 15.88 |
| Jun 21, 1995 | 15.85 |
| Jun 20, 1995 | 15.82 |
| Jun 19, 1995 | 15.80 |
| Jun 16, 1995 | 15.78 |
| Jun 15, 1995 | 15.75 |
| Jun 14, 1995 | 15.73 |
| Jun 13, 1995 | 15.70 |
| Jun 12, 1995 | 15.68 |
| Jun 9, 1995 | 15.65 |
| Jun 8, 1995 | 15.63 |
| Jun 7, 1995 | 15.61 |
| Jun 6, 1995 | 15.58 |
| Jun 5, 1995 | 15.56 |
| Jun 2, 1995 | 15.53 |
| Jun 1, 1995 | 15.50 |
| May 31, 1995 | 15.48 |
| May 30, 1995 | 15.45 |
| May 26, 1995 | 15.42 |
| May 25, 1995 | 15.40 |
| May 24, 1995 | 15.37 |
| May 23, 1995 | 15.35 |
| May 22, 1995 | 15.32 |
| May 19, 1995 | 15.30 |
| May 18, 1995 | 15.28 |
| May 17, 1995 | 15.25 |
| May 16, 1995 | 15.22 |
| May 15, 1995 | 15.20 |
| May 12, 1995 | 15.18 |
| May 11, 1995 | 15.15 |
| May 10, 1995 | 15.13 |
| May 9, 1995 | 15.10 |
| May 8, 1995 | 15.08 |
| May 5, 1995 | 15.05 |
| May 4, 1995 | 15.03 |
| May 3, 1995 | 15.01 |
| May 2, 1995 | 14.99 |
| May 1, 1995 | 14.98 |
| Apr 28, 1995 | 14.96 |
| Apr 27, 1995 | 14.95 |
| Apr 26, 1995 | 14.93 |
| Apr 25, 1995 | 14.91 |
| Apr 24, 1995 | 14.90 |
| Apr 21, 1995 | 14.88 |
| Apr 20, 1995 | 14.87 |
| Apr 19, 1995 | 14.85 |
| Apr 18, 1995 | 14.84 |
| Apr 17, 1995 | 14.83 |
| Apr 13, 1995 | 14.81 |
| Apr 12, 1995 | 14.80 |
| Apr 11, 1995 | 14.79 |
| Apr 10, 1995 | 14.78 |
| Apr 7, 1995 | 14.76 |
| Apr 6, 1995 | 14.75 |
| Apr 5, 1995 | 14.74 |
| Apr 4, 1995 | 14.72 |
| Apr 3, 1995 | 14.71 |
| Mar 31, 1995 | 14.70 |
| Mar 30, 1995 | 14.69 |
| Mar 29, 1995 | 14.68 |
| Mar 28, 1995 | 14.67 |
| Mar 27, 1995 | 14.65 |
| Mar 24, 1995 | 14.64 |
| Mar 23, 1995 | 14.63 |
| Mar 22, 1995 | 14.62 |
| Mar 21, 1995 | 14.61 |
| Mar 20, 1995 | 14.60 |
| Mar 17, 1995 | 14.59 |
| Mar 16, 1995 | 14.58 |
| Mar 15, 1995 | 14.57 |
| Mar 14, 1995 | 14.56 |
| Mar 13, 1995 | 14.55 |
| Mar 10, 1995 | 14.53 |
| Mar 9, 1995 | 14.52 |
| Mar 8, 1995 | 14.52 |
| Mar 7, 1995 | 14.51 |
| Mar 6, 1995 | 14.50 |
| Mar 3, 1995 | 14.50 |
| Mar 2, 1995 | 14.49 |
| Mar 1, 1995 | 14.48 |
| Feb 28, 1995 | 14.47 |
| Feb 27, 1995 | 14.46 |
| Feb 24, 1995 | 14.45 |
| Feb 23, 1995 | 14.44 |
| Feb 22, 1995 | 14.43 |
| Feb 21, 1995 | 14.42 |
| Feb 17, 1995 | 14.41 |
| Feb 16, 1995 | 14.40 |
| Feb 15, 1995 | 14.39 |
| Feb 14, 1995 | 14.38 |
| Feb 13, 1995 | 14.37 |
| Feb 10, 1995 | 14.36 |
| Feb 9, 1995 | 14.35 |
| Feb 8, 1995 | 14.34 |
| Feb 7, 1995 | 14.34 |
| Feb 6, 1995 | 14.33 |
| Feb 3, 1995 | 14.32 |
| Feb 2, 1995 | 14.31 |
| Feb 1, 1995 | 14.29 |
| Jan 31, 1995 | 14.28 |
| Jan 30, 1995 | 14.27 |
| Jan 27, 1995 | 14.26 |
| Jan 26, 1995 | 14.25 |
| Jan 25, 1995 | 14.25 |
| Jan 24, 1995 | 14.24 |
| Jan 23, 1995 | 14.24 |
| Jan 20, 1995 | 14.24 |
| Jan 19, 1995 | 14.24 |
| Jan 18, 1995 | 14.24 |
| Jan 17, 1995 | 14.24 |
| Jan 16, 1995 | 14.24 |
| Jan 13, 1995 | 14.23 |
| Jan 12, 1995 | 14.23 |
| Jan 11, 1995 | 14.23 |
| Jan 10, 1995 | 14.23 |
| Jan 9, 1995 | 14.23 |
| Jan 6, 1995 | 14.24 |
| Jan 5, 1995 | 14.24 |
| Jan 4, 1995 | 14.24 |
| Jan 3, 1995 | 14.25 |
| Dec 30, 1994 | 14.25 |
| Dec 29, 1994 | 14.25 |
| Dec 28, 1994 | 14.25 |
| Dec 27, 1994 | 14.26 |
| Dec 23, 1994 | 14.26 |
| Dec 22, 1994 | 14.26 |
| Dec 21, 1994 | 14.27 |
| Dec 20, 1994 | 14.27 |
| Dec 19, 1994 | 14.28 |
| Dec 16, 1994 | 14.28 |
| Dec 15, 1994 | 14.29 |
| Dec 14, 1994 | 14.29 |
| Dec 13, 1994 | 14.30 |
| Dec 12, 1994 | 14.30 |
| Dec 9, 1994 | 14.31 |
| Dec 8, 1994 | 14.31 |
| Dec 7, 1994 | 14.32 |
| Dec 6, 1994 | 14.32 |
| Dec 5, 1994 | 14.32 |
| Dec 2, 1994 | 14.33 |
| Dec 1, 1994 | 14.34 |
| Nov 30, 1994 | 14.34 |
| Nov 29, 1994 | 14.35 |
| Nov 28, 1994 | 14.35 |
| Nov 25, 1994 | 14.36 |
| Nov 23, 1994 | 14.36 |
| Nov 22, 1994 | 14.36 |
| Nov 21, 1994 | 14.36 |
| Nov 18, 1994 | 14.37 |
| Nov 17, 1994 | 14.37 |
| Nov 16, 1994 | 14.37 |
| Nov 15, 1994 | 14.37 |
| Nov 14, 1994 | 14.37 |
| Nov 11, 1994 | 14.37 |
| Nov 10, 1994 | 14.38 |
| Nov 9, 1994 | 14.38 |
| Nov 8, 1994 | 14.38 |
| Nov 7, 1994 | 14.38 |
| Nov 4, 1994 | 14.38 |
| Nov 3, 1994 | 14.38 |
| Nov 2, 1994 | 14.38 |
| Nov 1, 1994 | 14.38 |
| Oct 31, 1994 | 14.38 |
| Oct 28, 1994 | 14.38 |
| Oct 27, 1994 | 14.38 |
| Oct 26, 1994 | 14.38 |
| Oct 25, 1994 | 14.38 |
| Oct 24, 1994 | 14.39 |
| Oct 21, 1994 | 14.39 |
| Oct 20, 1994 | 14.39 |
| Oct 19, 1994 | 14.39 |
| Oct 18, 1994 | 14.39 |
| Oct 17, 1994 | 14.39 |
| Oct 14, 1994 | 14.39 |
| Oct 13, 1994 | 14.40 |
| Oct 12, 1994 | 14.40 |
| Oct 11, 1994 | 14.41 |
| Oct 10, 1994 | 14.41 |
| Oct 7, 1994 | 14.41 |
| Oct 6, 1994 | 14.42 |
| Oct 5, 1994 | 14.43 |
| Oct 4, 1994 | 14.43 |
| Oct 3, 1994 | 14.44 |
| Sep 30, 1994 | 14.44 |
| Sep 29, 1994 | 14.45 |
| Sep 28, 1994 | 14.46 |
| Sep 27, 1994 | 14.46 |
| Sep 26, 1994 | 14.46 |
| Sep 23, 1994 | 14.47 |
| Sep 22, 1994 | 14.47 |
| Sep 21, 1994 | 14.48 |
| Sep 20, 1994 | 14.49 |
| Sep 19, 1994 | 14.49 |
| Sep 16, 1994 | 14.50 |
| Sep 15, 1994 | 14.50 |
| Sep 14, 1994 | 14.51 |
| Sep 13, 1994 | 14.51 |
| Sep 12, 1994 | 14.52 |
| Sep 9, 1994 | 14.52 |
| Sep 8, 1994 | 14.52 |
| Sep 7, 1994 | 14.52 |
| Sep 6, 1994 | 14.53 |
| Sep 2, 1994 | 14.53 |
| Sep 1, 1994 | 14.53 |
| Aug 31, 1994 | 14.53 |
| Aug 30, 1994 | 14.53 |
| Aug 29, 1994 | 14.53 |
| Aug 26, 1994 | 14.53 |
| Aug 25, 1994 | 14.53 |
| Aug 24, 1994 | 14.53 |
| Aug 23, 1994 | 14.53 |
| Aug 22, 1994 | 14.54 |
| Aug 19, 1994 | 14.54 |
| Aug 18, 1994 | 14.54 |
| Aug 17, 1994 | 14.55 |
| Aug 16, 1994 | 14.55 |
| Aug 15, 1994 | 14.56 |
| Aug 12, 1994 | 14.56 |
| Aug 11, 1994 | 14.57 |
| Aug 10, 1994 | 14.57 |
| Aug 9, 1994 | 14.57 |
| Aug 8, 1994 | 14.58 |
| Aug 5, 1994 | 14.58 |
| Aug 4, 1994 | 14.58 |
| Aug 3, 1994 | 14.58 |
| Aug 2, 1994 | 14.58 |
| Aug 1, 1994 | 14.58 |
| Jul 29, 1994 | 14.58 |
| Jul 28, 1994 | 14.58 |
| Jul 27, 1994 | 14.58 |
| Jul 26, 1994 | 14.58 |
| Jul 25, 1994 | 14.58 |
| Jul 22, 1994 | 14.58 |
| Jul 21, 1994 | 14.58 |
| Jul 20, 1994 | 14.57 |
| Jul 19, 1994 | 14.56 |
| Jul 18, 1994 | 14.56 |
| Jul 15, 1994 | 14.55 |
| Jul 14, 1994 | 14.54 |
| Jul 13, 1994 | 14.54 |
| Jul 12, 1994 | 14.53 |
| Jul 11, 1994 | 14.53 |
| Jul 8, 1994 | 14.52 |
| Jul 7, 1994 | 14.51 |
| Jul 6, 1994 | 14.50 |
| Jul 5, 1994 | 14.50 |
| Jul 1, 1994 | 14.49 |
| Jun 30, 1994 | 14.48 |
| Jun 29, 1994 | 14.48 |
| Jun 28, 1994 | 14.48 |
| Jun 27, 1994 | 14.47 |
| Jun 24, 1994 | 14.46 |
| Jun 23, 1994 | 14.46 |
| Jun 22, 1994 | 14.45 |
| Jun 21, 1994 | 14.44 |
| Jun 20, 1994 | 14.44 |
| Jun 17, 1994 | 14.43 |
| Jun 16, 1994 | 14.42 |
| Jun 15, 1994 | 14.41 |
| Jun 14, 1994 | 14.41 |
| Jun 13, 1994 | 14.40 |
| Jun 10, 1994 | 14.39 |
| Jun 9, 1994 | 14.39 |
| Jun 8, 1994 | 14.38 |
| Jun 7, 1994 | 14.37 |
| Jun 6, 1994 | 14.36 |
| Jun 3, 1994 | 14.35 |
| Jun 2, 1994 | 14.34 |
| Jun 1, 1994 | 14.33 |
| May 31, 1994 | 14.33 |
| May 27, 1994 | 14.32 |
| May 26, 1994 | 14.30 |
| May 25, 1994 | 14.30 |
| May 24, 1994 | 14.29 |
| May 23, 1994 | 14.28 |
| May 20, 1994 | 14.27 |
| May 19, 1994 | 14.26 |
| May 18, 1994 | 14.24 |
| May 17, 1994 | 14.23 |
| May 16, 1994 | 14.22 |
| May 13, 1994 | 14.21 |
| May 12, 1994 | 14.21 |
| May 11, 1994 | 14.20 |
| May 10, 1994 | 14.19 |
| May 9, 1994 | 14.18 |
| May 6, 1994 | 14.17 |
| May 5, 1994 | 14.16 |
| May 4, 1994 | 14.14 |
| May 3, 1994 | 14.13 |
| May 2, 1994 | 14.12 |
| Apr 29, 1994 | 14.10 |
| Apr 28, 1994 | 14.09 |
| Apr 26, 1994 | 14.08 |
| Apr 25, 1994 | 14.07 |
| Apr 22, 1994 | 14.05 |
| Apr 21, 1994 | 14.04 |
| Apr 20, 1994 | 14.03 |
| Apr 19, 1994 | 14.02 |
| Apr 18, 1994 | 14.01 |
| Apr 15, 1994 | 14.00 |
| Apr 14, 1994 | 13.99 |
| Apr 13, 1994 | 13.98 |
| Apr 12, 1994 | 13.97 |
| Apr 11, 1994 | 13.96 |
| Apr 8, 1994 | 13.95 |
| Apr 7, 1994 | 13.94 |
| Apr 6, 1994 | 13.93 |
| Apr 5, 1994 | 13.92 |
| Apr 4, 1994 | 13.91 |
| Mar 31, 1994 | 13.90 |
| Mar 30, 1994 | 13.89 |
| Mar 29, 1994 | 13.88 |
| Mar 28, 1994 | 13.87 |
| Mar 25, 1994 | 13.86 |
| Mar 24, 1994 | 13.85 |
| Mar 23, 1994 | 13.83 |
| Mar 22, 1994 | 13.82 |
| Mar 21, 1994 | 13.81 |
| Mar 18, 1994 | 13.79 |
| Mar 17, 1994 | 13.78 |
| Mar 16, 1994 | 13.77 |
| Mar 15, 1994 | 13.76 |
| Mar 14, 1994 | 13.74 |
| Mar 11, 1994 | 13.73 |
| Mar 10, 1994 | 13.71 |
| Mar 9, 1994 | 13.70 |
| Mar 8, 1994 | 13.69 |
| Mar 7, 1994 | 13.67 |
| Mar 4, 1994 | 13.66 |
| Mar 3, 1994 | 13.64 |
| Mar 2, 1994 | 13.63 |
| Mar 1, 1994 | 13.61 |
| Feb 28, 1994 | 13.60 |
| Feb 25, 1994 | 13.58 |
| Feb 24, 1994 | 13.57 |
| Feb 23, 1994 | 13.56 |
| Feb 22, 1994 | 13.54 |
| Feb 18, 1994 | 13.53 |
| Feb 17, 1994 | 13.51 |
| Feb 16, 1994 | 13.50 |
| Feb 15, 1994 | 13.48 |
| Feb 14, 1994 | 13.46 |
| Feb 11, 1994 | 13.45 |
| Feb 10, 1994 | 13.44 |
| Feb 9, 1994 | 13.42 |
| Feb 8, 1994 | 13.40 |
| Feb 7, 1994 | 13.39 |
| Feb 4, 1994 | 13.37 |
| Feb 3, 1994 | 13.36 |
| Feb 2, 1994 | 13.34 |
| Feb 1, 1994 | 13.32 |
| Jan 31, 1994 | 13.31 |
| Jan 28, 1994 | 13.29 |
| Jan 27, 1994 | 13.28 |
| Jan 26, 1994 | 13.26 |
| Jan 25, 1994 | 13.25 |
| Jan 24, 1994 | 13.24 |
| Jan 21, 1994 | 13.23 |
| Jan 20, 1994 | 13.22 |
| Jan 19, 1994 | 13.21 |
| Jan 18, 1994 | 13.20 |
| Jan 17, 1994 | 13.19 |
| Jan 14, 1994 | 13.19 |
| Jan 13, 1994 | 13.18 |
| Jan 12, 1994 | 13.18 |
| Jan 11, 1994 | 13.17 |
| Jan 10, 1994 | 13.17 |
| Jan 7, 1994 | 13.16 |
| Jan 6, 1994 | 13.16 |
| Jan 5, 1994 | 13.15 |
| Jan 4, 1994 | 13.15 |
| Jan 3, 1994 | 13.15 |
| Dec 31, 1993 | 13.14 |
| Dec 30, 1993 | 13.14 |
| Dec 29, 1993 | 13.13 |
| Dec 28, 1993 | 13.12 |
| Dec 27, 1993 | 13.12 |
| Dec 23, 1993 | 13.11 |
| Dec 22, 1993 | 13.11 |
| Dec 21, 1993 | 13.10 |
| Dec 20, 1993 | 13.09 |
| Dec 17, 1993 | 13.09 |
| Dec 16, 1993 | 13.08 |
| Dec 15, 1993 | 13.07 |
| Dec 14, 1993 | 13.06 |
| Dec 13, 1993 | 13.05 |
| Dec 10, 1993 | 13.04 |
| Dec 9, 1993 | 13.04 |
| Dec 8, 1993 | 13.03 |
| Dec 7, 1993 | 13.02 |
| Dec 6, 1993 | 13.01 |
| Dec 3, 1993 | 13.00 |
| Dec 2, 1993 | 12.99 |
| Dec 1, 1993 | 12.97 |
| Nov 30, 1993 | 12.96 |
| Nov 29, 1993 | 12.95 |
| Nov 26, 1993 | 12.94 |
| Nov 24, 1993 | 12.93 |
| Nov 23, 1993 | 12.92 |
| Nov 22, 1993 | 12.91 |
| Nov 19, 1993 | 12.90 |
| Nov 18, 1993 | 12.90 |
| Nov 17, 1993 | 12.89 |
| Nov 16, 1993 | 12.88 |
| Nov 15, 1993 | 12.87 |
| Nov 12, 1993 | 12.87 |
| Nov 11, 1993 | 12.86 |
| Nov 10, 1993 | 12.85 |
| Nov 9, 1993 | 12.84 |
| Nov 8, 1993 | 12.83 |
| Nov 5, 1993 | 12.82 |
| Nov 4, 1993 | 12.81 |
| Nov 3, 1993 | 12.81 |
| Nov 2, 1993 | 12.80 |
| Nov 1, 1993 | 12.79 |
| Oct 29, 1993 | 12.78 |
| Oct 28, 1993 | 12.77 |
| Oct 27, 1993 | 12.76 |
| Oct 26, 1993 | 12.75 |
| Oct 25, 1993 | 12.74 |
| Oct 22, 1993 | 12.73 |
| Oct 21, 1993 | 12.73 |
| Oct 20, 1993 | 12.72 |
| Oct 19, 1993 | 12.71 |
| Oct 18, 1993 | 12.71 |
| Oct 15, 1993 | 12.70 |
| Oct 14, 1993 | 12.69 |
| Oct 13, 1993 | 12.69 |
| Oct 12, 1993 | 12.68 |
| Oct 11, 1993 | 12.68 |
| Oct 8, 1993 | 12.68 |
| Oct 7, 1993 | 12.67 |
| Oct 6, 1993 | 12.67 |
| Oct 5, 1993 | 12.66 |
| Oct 4, 1993 | 12.66 |
| Oct 1, 1993 | 12.66 |
| Sep 30, 1993 | 12.65 |
| Sep 29, 1993 | 12.64 |
| Sep 28, 1993 | 12.64 |
| Sep 27, 1993 | 12.63 |
| Sep 24, 1993 | 12.63 |
| Sep 23, 1993 | 12.62 |
| Sep 22, 1993 | 12.62 |
| Sep 21, 1993 | 12.61 |
| Sep 20, 1993 | 12.61 |
| Sep 17, 1993 | 12.61 |
| Sep 16, 1993 | 12.60 |
| Sep 15, 1993 | 12.59 |
| Sep 14, 1993 | 12.59 |
| Sep 13, 1993 | 12.58 |
| Sep 10, 1993 | 12.57 |
| Sep 9, 1993 | 12.56 |
| Sep 8, 1993 | 12.56 |
| Sep 7, 1993 | 12.55 |
| Sep 3, 1993 | 12.54 |
| Sep 2, 1993 | 12.53 |
| Sep 1, 1993 | 12.53 |
| Aug 31, 1993 | 12.52 |
| Aug 30, 1993 | 12.51 |
| Aug 27, 1993 | 12.50 |
| Aug 26, 1993 | 12.49 |
| Aug 25, 1993 | 12.48 |
| Aug 24, 1993 | 12.47 |
| Aug 23, 1993 | 12.46 |
| Aug 20, 1993 | 12.45 |
| Aug 19, 1993 | 12.44 |
| Aug 18, 1993 | 12.43 |
| Aug 17, 1993 | 12.41 |
| Aug 16, 1993 | 12.40 |
| Aug 13, 1993 | 12.39 |
| Aug 12, 1993 | 12.38 |
| Aug 11, 1993 | 12.38 |
| Aug 10, 1993 | 12.37 |
| Aug 9, 1993 | 12.35 |
| Aug 6, 1993 | 12.34 |
| Aug 5, 1993 | 12.33 |
| Aug 4, 1993 | 12.32 |
| Aug 3, 1993 | 12.31 |
| Aug 2, 1993 | 12.30 |
| Jul 30, 1993 | 12.29 |
| Jul 29, 1993 | 12.27 |
| Jul 28, 1993 | 12.26 |
| Jul 27, 1993 | 12.25 |
| Jul 26, 1993 | 12.25 |
| Jul 23, 1993 | 12.24 |
| Jul 22, 1993 | 12.23 |
| Jul 21, 1993 | 12.22 |
| Jul 20, 1993 | 12.22 |
| Jul 19, 1993 | 12.21 |
| Jul 16, 1993 | 12.20 |
| Jul 15, 1993 | 12.20 |
| Jul 14, 1993 | 12.19 |
| Jul 13, 1993 | 12.18 |
| Jul 12, 1993 | 12.18 |
| Jul 9, 1993 | 12.17 |
| Jul 8, 1993 | 12.17 |
| Jul 7, 1993 | 12.16 |
| Jul 6, 1993 | 12.16 |
| Jul 2, 1993 | 12.15 |
| Jul 1, 1993 | 12.15 |
| Jun 30, 1993 | 12.14 |
| Jun 29, 1993 | 12.14 |
| Jun 28, 1993 | 12.13 |
| Jun 25, 1993 | 12.12 |
| Jun 24, 1993 | 12.11 |
| Jun 23, 1993 | 12.11 |
| Jun 22, 1993 | 12.10 |
| Jun 21, 1993 | 12.09 |
| Jun 18, 1993 | 12.09 |
| Jun 17, 1993 | 12.08 |
| Jun 16, 1993 | 12.07 |
| Jun 15, 1993 | 12.06 |
| Jun 14, 1993 | 12.05 |
| Jun 11, 1993 | 12.05 |
| Jun 10, 1993 | 12.04 |
| Jun 9, 1993 | 12.03 |
| Jun 8, 1993 | 12.02 |
| Jun 7, 1993 | 12.01 |
| Jun 4, 1993 | 12.00 |
| Jun 3, 1993 | 11.99 |
| Jun 2, 1993 | 11.98 |
| Jun 1, 1993 | 11.97 |
| May 28, 1993 | 11.96 |
| May 27, 1993 | 11.95 |
| May 26, 1993 | 11.94 |
| May 25, 1993 | 11.94 |
| May 24, 1993 | 11.93 |
| May 21, 1993 | 11.92 |
| May 20, 1993 | 11.91 |
| May 19, 1993 | 11.90 |
| May 18, 1993 | 11.89 |
| May 17, 1993 | 11.88 |
| May 14, 1993 | 11.88 |
| May 13, 1993 | 11.87 |
| May 12, 1993 | 11.86 |
| May 11, 1993 | 11.86 |
| May 10, 1993 | 11.85 |
| May 7, 1993 | 11.84 |
| May 6, 1993 | 11.84 |
| May 5, 1993 | 11.83 |
| May 4, 1993 | 11.83 |
| May 3, 1993 | 11.82 |
| Apr 30, 1993 | 11.82 |
| Apr 29, 1993 | 11.81 |
| Apr 28, 1993 | 11.81 |
| Apr 27, 1993 | 11.81 |
| Apr 26, 1993 | 11.81 |
| Apr 23, 1993 | 11.81 |
| Apr 22, 1993 | 11.81 |
| Apr 21, 1993 | 11.81 |
| Apr 20, 1993 | 11.80 |
| Apr 19, 1993 | 11.80 |
| Apr 16, 1993 | 11.80 |
| Apr 15, 1993 | 11.80 |
| Apr 14, 1993 | 11.79 |
| Apr 13, 1993 | 11.79 |
| Apr 12, 1993 | 11.78 |
| Apr 8, 1993 | 11.78 |
| Apr 7, 1993 | 11.77 |
| Apr 6, 1993 | 11.77 |
| Apr 5, 1993 | 11.76 |
| Apr 2, 1993 | 11.75 |
| Apr 1, 1993 | 11.74 |
| Mar 31, 1993 | 11.73 |
| Mar 30, 1993 | 11.72 |
| Mar 29, 1993 | 11.71 |
| Mar 26, 1993 | 11.70 |
| Mar 25, 1993 | 11.69 |
| Mar 24, 1993 | 11.68 |
| Mar 23, 1993 | 11.67 |
| Mar 22, 1993 | 11.66 |
| Mar 19, 1993 | 11.65 |
| Mar 18, 1993 | 11.64 |
| Mar 17, 1993 | 11.64 |
| Mar 16, 1993 | 11.63 |
| Mar 15, 1993 | 11.62 |
| Mar 12, 1993 | 11.62 |
| Mar 11, 1993 | 11.61 |
| Mar 10, 1993 | 11.60 |
| Mar 9, 1993 | 11.59 |
| Mar 8, 1993 | 11.58 |
| Mar 5, 1993 | 11.57 |
| Mar 4, 1993 | 11.57 |
| Mar 3, 1993 | 11.56 |
| Mar 2, 1993 | 11.55 |
| Mar 1, 1993 | 11.54 |
| Feb 26, 1993 | 11.53 |
| Feb 25, 1993 | 11.52 |
| Feb 24, 1993 | 11.52 |
| Feb 23, 1993 | 11.51 |
| Feb 22, 1993 | 11.50 |
| Feb 19, 1993 | 11.50 |
| Feb 18, 1993 | 11.49 |
| Feb 17, 1993 | 11.48 |
| Feb 16, 1993 | 11.48 |
| Feb 12, 1993 | 11.47 |
| Feb 11, 1993 | 11.47 |
| Feb 10, 1993 | 11.46 |
| Feb 9, 1993 | 11.45 |
| Feb 8, 1993 | 11.44 |
| Feb 5, 1993 | 11.44 |
| Feb 4, 1993 | 11.42 |
| Feb 3, 1993 | 11.41 |
| Feb 2, 1993 | 11.40 |
| Feb 1, 1993 | 11.39 |
| Jan 29, 1993 | 11.38 |
| Jan 28, 1993 | 11.37 |
| Jan 27, 1993 | 11.36 |
| Jan 26, 1993 | 11.35 |
| Jan 25, 1993 | 11.35 |
| Jan 22, 1993 | 11.34 |
| Jan 21, 1993 | 11.33 |
| Jan 20, 1993 | 11.32 |
| Jan 19, 1993 | 11.31 |
| Jan 18, 1993 | 11.30 |
| Jan 15, 1993 | 11.29 |
| Jan 14, 1993 | 11.28 |
| Jan 13, 1993 | 11.27 |
| Jan 12, 1993 | 11.26 |
| Jan 11, 1993 | 11.25 |
| Jan 8, 1993 | 11.24 |
| Jan 7, 1993 | 11.23 |
| Jan 6, 1993 | 11.22 |
| Jan 5, 1993 | 11.21 |
| Jan 4, 1993 | 11.20 |
| Dec 31, 1992 | 11.20 |
| Dec 30, 1992 | 11.19 |
| Dec 29, 1992 | 11.18 |
| Dec 28, 1992 | 11.17 |
| Dec 24, 1992 | 11.17 |
| Dec 23, 1992 | 11.16 |
| Dec 22, 1992 | 11.15 |
| Dec 21, 1992 | 11.14 |
| Dec 18, 1992 | 11.12 |
| Dec 17, 1992 | 11.11 |
| Dec 16, 1992 | 11.10 |
| Dec 15, 1992 | 11.10 |
| Dec 14, 1992 | 11.09 |
| Dec 11, 1992 | 11.08 |
| Dec 10, 1992 | 11.07 |
| Dec 9, 1992 | 11.06 |
| Dec 8, 1992 | 11.05 |
| Dec 7, 1992 | 11.04 |
| Dec 4, 1992 | 11.03 |
| Dec 3, 1992 | 11.02 |
| Dec 2, 1992 | 11.01 |
| Dec 1, 1992 | 11.00 |
| Nov 30, 1992 | 11.00 |
| Nov 27, 1992 | 10.99 |
| Nov 25, 1992 | 10.98 |
| Nov 24, 1992 | 10.98 |
| Nov 23, 1992 | 10.97 |
| Nov 20, 1992 | 10.96 |
| Nov 19, 1992 | 10.96 |
| Nov 18, 1992 | 10.95 |
| Nov 17, 1992 | 10.94 |
| Nov 16, 1992 | 10.94 |
| Nov 13, 1992 | 10.93 |
| Nov 12, 1992 | 10.93 |
| Nov 11, 1992 | 10.93 |
| Nov 10, 1992 | 10.92 |
| Nov 9, 1992 | 10.92 |
| Nov 6, 1992 | 10.92 |
| Nov 5, 1992 | 10.91 |
| Nov 4, 1992 | 10.91 |
| Nov 3, 1992 | 10.90 |
| Nov 2, 1992 | 10.90 |
| Oct 30, 1992 | 10.89 |
| Oct 29, 1992 | 10.89 |
| Oct 28, 1992 | 10.88 |
| Oct 27, 1992 | 10.88 |
| Oct 26, 1992 | 10.87 |
| Oct 23, 1992 | 10.87 |
| Oct 22, 1992 | 10.87 |
| Oct 21, 1992 | 10.87 |
| Oct 20, 1992 | 10.87 |
| Oct 19, 1992 | 10.87 |
| Oct 16, 1992 | 10.86 |
| Oct 15, 1992 | 10.86 |
| Oct 14, 1992 | 10.85 |
| Oct 13, 1992 | 10.85 |
| Oct 12, 1992 | 10.84 |
| Oct 9, 1992 | 10.84 |
| Oct 8, 1992 | 10.83 |
| Oct 7, 1992 | 10.83 |
| Oct 6, 1992 | 10.82 |
| Oct 5, 1992 | 10.82 |
| Oct 2, 1992 | 10.81 |
| Oct 1, 1992 | 10.80 |
| Sep 30, 1992 | 10.79 |
| Sep 29, 1992 | 10.78 |
| Sep 28, 1992 | 10.77 |
| Sep 25, 1992 | 10.75 |
| Sep 24, 1992 | 10.74 |
| Sep 23, 1992 | 10.73 |
| Sep 22, 1992 | 10.72 |
| Sep 21, 1992 | 10.70 |
| Sep 18, 1992 | 10.69 |
| Sep 17, 1992 | 10.68 |
| Sep 16, 1992 | 10.66 |
| Sep 15, 1992 | 10.65 |
| Sep 14, 1992 | 10.64 |
| Sep 11, 1992 | 10.62 |
| Sep 10, 1992 | 10.61 |
| Sep 9, 1992 | 10.60 |
| Sep 8, 1992 | 10.59 |
| Sep 4, 1992 | 10.57 |
| Sep 3, 1992 | 10.56 |
| Sep 2, 1992 | 10.55 |
| Sep 1, 1992 | 10.54 |
| Aug 31, 1992 | 10.53 |
| Aug 28, 1992 | 10.52 |
| Aug 27, 1992 | 10.51 |
| Aug 26, 1992 | 10.50 |
| Aug 25, 1992 | 10.50 |
| Aug 24, 1992 | 10.49 |
| Aug 21, 1992 | 10.48 |
| Aug 20, 1992 | 10.47 |
| Aug 19, 1992 | 10.46 |
| Aug 18, 1992 | 10.45 |
| Aug 17, 1992 | 10.44 |
| Aug 14, 1992 | 10.43 |
| Aug 13, 1992 | 10.42 |
| Aug 12, 1992 | 10.41 |
| Aug 11, 1992 | 10.40 |
| Aug 10, 1992 | 10.39 |
| Aug 7, 1992 | 10.38 |
| Aug 6, 1992 | 10.37 |
| Aug 5, 1992 | 10.36 |
| Aug 4, 1992 | 10.35 |
| Aug 3, 1992 | 10.35 |
| Jul 31, 1992 | 10.34 |
| Jul 30, 1992 | 10.33 |
| Jul 29, 1992 | 10.32 |
| Jul 28, 1992 | 10.31 |
| Jul 27, 1992 | 10.30 |
| Jul 24, 1992 | 10.29 |
| Jul 23, 1992 | 10.27 |
| Jul 22, 1992 | 10.26 |
| Jul 21, 1992 | 10.25 |
| Jul 20, 1992 | 10.24 |
| Jul 17, 1992 | 10.23 |
| Jul 16, 1992 | 10.21 |
| Jul 15, 1992 | 10.20 |
| Jul 14, 1992 | 10.19 |
| Jul 13, 1992 | 10.17 |
| Jul 10, 1992 | 10.16 |
| Jul 9, 1992 | 10.14 |
| Jul 8, 1992 | 10.13 |
| Jul 7, 1992 | 10.11 |
| Jul 6, 1992 | 10.10 |
| Jul 2, 1992 | 10.08 |
| Jul 1, 1992 | 10.06 |
| Jun 30, 1992 | 10.05 |
| Jun 29, 1992 | 10.03 |
| Jun 26, 1992 | 10.01 |
| Jun 25, 1992 | 10.00 |
| Jun 24, 1992 | 9.98 |
| Jun 23, 1992 | 9.96 |
| Jun 22, 1992 | 9.95 |
| Jun 19, 1992 | 9.93 |
| Jun 18, 1992 | 9.91 |
| Jun 17, 1992 | 9.89 |
| Jun 16, 1992 | 9.88 |
| Jun 15, 1992 | 9.86 |
| Jun 12, 1992 | 9.85 |
| Jun 11, 1992 | 9.84 |
| Jun 10, 1992 | 9.82 |
| Jun 9, 1992 | 9.80 |
| Jun 8, 1992 | 9.79 |
| Jun 5, 1992 | 9.77 |
| Jun 4, 1992 | 9.75 |
| Jun 3, 1992 | 9.73 |
| Jun 2, 1992 | 9.71 |
| Jun 1, 1992 | 9.70 |
| May 29, 1992 | 9.68 |
| May 28, 1992 | 9.66 |
| May 27, 1992 | 9.64 |
| May 26, 1992 | 9.62 |
| May 22, 1992 | 9.61 |
| May 21, 1992 | 9.59 |
| May 20, 1992 | 9.58 |
| May 19, 1992 | 9.56 |
| May 18, 1992 | 9.54 |
| May 15, 1992 | 9.53 |
| May 14, 1992 | 9.51 |
| May 13, 1992 | 9.50 |
| May 12, 1992 | 9.48 |
| May 11, 1992 | 9.47 |
| May 8, 1992 | 9.45 |
| May 7, 1992 | 9.44 |
| May 6, 1992 | 9.43 |
| May 5, 1992 | 9.41 |
| May 4, 1992 | 9.40 |
| May 1, 1992 | 9.39 |
| Apr 30, 1992 | 9.38 |
| Apr 29, 1992 | 9.36 |
| Apr 28, 1992 | 9.35 |
| Apr 27, 1992 | 9.34 |
| Apr 24, 1992 | 9.32 |
| Apr 23, 1992 | 9.31 |
| Apr 22, 1992 | 9.30 |
| Apr 21, 1992 | 9.29 |
| Apr 20, 1992 | 9.28 |
| Apr 16, 1992 | 9.27 |
| Apr 15, 1992 | 9.25 |
| Apr 14, 1992 | 9.24 |
| Apr 13, 1992 | 9.23 |
| Apr 10, 1992 | 9.22 |
| Apr 9, 1992 | 9.21 |
| Apr 8, 1992 | 9.20 |
| Apr 7, 1992 | 9.19 |
| Apr 6, 1992 | 9.18 |
| Apr 3, 1992 | 9.16 |
| Apr 2, 1992 | 9.15 |
| Apr 1, 1992 | 9.14 |
| Mar 31, 1992 | 9.13 |
| Mar 30, 1992 | 9.12 |
| Mar 27, 1992 | 9.11 |
| Mar 26, 1992 | 9.10 |
| Mar 25, 1992 | 9.09 |
| Mar 24, 1992 | 9.08 |
| Mar 23, 1992 | 9.07 |
| Mar 20, 1992 | 9.06 |
| Mar 19, 1992 | 9.05 |
| Mar 18, 1992 | 9.04 |
| Mar 17, 1992 | 9.03 |
| Mar 16, 1992 | 9.02 |
| Mar 13, 1992 | 9.01 |
| Mar 12, 1992 | 9.00 |
| Mar 11, 1992 | 8.99 |
| Mar 10, 1992 | 8.98 |
| Mar 9, 1992 | 8.97 |
| Mar 6, 1992 | 8.97 |
| Mar 5, 1992 | 8.96 |
| Mar 4, 1992 | 8.95 |
| Mar 3, 1992 | 8.94 |
| Mar 2, 1992 | 8.94 |
| Feb 28, 1992 | 8.92 |
| Feb 27, 1992 | 8.92 |
| Feb 26, 1992 | 8.91 |
| Feb 25, 1992 | 8.90 |
| Feb 24, 1992 | 8.89 |
| Feb 21, 1992 | 8.87 |
| Feb 20, 1992 | 8.86 |
| Feb 19, 1992 | 8.85 |
| Feb 18, 1992 | 8.84 |
| Feb 14, 1992 | 8.83 |
| Feb 13, 1992 | 8.82 |
| Feb 12, 1992 | 8.81 |
| Feb 11, 1992 | 8.80 |
| Feb 10, 1992 | 8.79 |
| Feb 7, 1992 | 8.77 |
| Feb 6, 1992 | 8.76 |
| Feb 5, 1992 | 8.75 |
| Feb 4, 1992 | 8.74 |
| Feb 3, 1992 | 8.73 |
| Jan 31, 1992 | 8.72 |
| Jan 30, 1992 | 8.71 |
| Jan 29, 1992 | 8.70 |
| Jan 28, 1992 | 8.69 |
| Jan 27, 1992 | 8.68 |
| Jan 24, 1992 | 8.67 |
| Jan 23, 1992 | 8.66 |
| Jan 22, 1992 | 8.65 |
| Jan 21, 1992 | 8.64 |
| Jan 20, 1992 | 8.63 |
| Jan 17, 1992 | 8.62 |
| Jan 16, 1992 | 8.62 |
| Jan 15, 1992 | 8.61 |
| Jan 14, 1992 | 8.60 |
| Jan 13, 1992 | 8.59 |
| Jan 10, 1992 | 8.58 |
| Jan 9, 1992 | 8.57 |
| Jan 8, 1992 | 8.56 |
| Jan 7, 1992 | 8.55 |
| Jan 6, 1992 | 8.54 |
| Jan 3, 1992 | 8.53 |
| Jan 2, 1992 | 8.52 |
| Dec 31, 1991 | 8.52 |
| Dec 30, 1991 | 8.52 |
| Dec 27, 1991 | 8.51 |
| Dec 26, 1991 | 8.50 |
| Dec 24, 1991 | 8.50 |
| Dec 23, 1991 | 8.49 |
| Dec 20, 1991 | 8.49 |
| Dec 19, 1991 | 8.48 |
| Dec 18, 1991 | 8.48 |
| Dec 17, 1991 | 8.47 |
| Dec 16, 1991 | 8.47 |
| Dec 13, 1991 | 8.47 |
| Dec 12, 1991 | 8.46 |
| Dec 11, 1991 | 8.46 |
| Dec 10, 1991 | 8.45 |
| Dec 9, 1991 | 8.45 |
| Dec 6, 1991 | 8.45 |
| Dec 5, 1991 | 8.44 |
| Dec 4, 1991 | 8.44 |
| Dec 3, 1991 | 8.44 |
| Dec 2, 1991 | 8.43 |
| Nov 29, 1991 | 8.43 |
| Nov 27, 1991 | 8.43 |
| Nov 26, 1991 | 8.43 |
| Nov 25, 1991 | 8.42 |
| Nov 22, 1991 | 8.42 |
| Nov 21, 1991 | 8.41 |
| Nov 20, 1991 | 8.41 |
| Nov 19, 1991 | 8.40 |
| Nov 18, 1991 | 8.39 |
| Nov 15, 1991 | 8.39 |
| Nov 14, 1991 | 8.38 |
| Nov 13, 1991 | 8.37 |
| Nov 12, 1991 | 8.36 |
| Nov 11, 1991 | 8.35 |
| Nov 8, 1991 | 8.34 |
| Nov 7, 1991 | 8.33 |
| Nov 6, 1991 | 8.32 |
| Nov 5, 1991 | 8.31 |
| Nov 4, 1991 | 8.31 |
| Nov 1, 1991 | 8.30 |
| Oct 31, 1991 | 8.29 |
| Oct 30, 1991 | 8.28 |
| Oct 29, 1991 | 8.27 |
| Oct 28, 1991 | 8.26 |
| Oct 25, 1991 | 8.25 |
| Oct 24, 1991 | 8.24 |
| Oct 23, 1991 | 8.24 |
| Oct 22, 1991 | 8.23 |
| Oct 21, 1991 | 8.22 |
| Oct 18, 1991 | 8.21 |
| Oct 17, 1991 | 8.20 |
| Oct 16, 1991 | 8.18 |
| Oct 15, 1991 | 8.18 |
| Oct 14, 1991 | 8.17 |
| Oct 11, 1991 | 8.16 |
| Oct 10, 1991 | 8.15 |
| Oct 9, 1991 | 8.14 |
| Oct 8, 1991 | 8.13 |
| Oct 7, 1991 | 8.13 |
| Oct 4, 1991 | 8.12 |
| Oct 3, 1991 | 8.11 |
| Oct 2, 1991 | 8.11 |
| Oct 1, 1991 | 8.10 |
| Sep 30, 1991 | 8.09 |
| Sep 27, 1991 | 8.09 |
| Sep 26, 1991 | 8.08 |
| Sep 25, 1991 | 8.07 |
| Sep 24, 1991 | 8.07 |
| Sep 23, 1991 | 8.06 |
| Sep 20, 1991 | 8.06 |
| Sep 19, 1991 | 8.05 |
| Sep 18, 1991 | 8.05 |
| Sep 17, 1991 | 8.05 |
| Sep 16, 1991 | 8.04 |
| Sep 13, 1991 | 8.03 |
| Sep 12, 1991 | 8.03 |
| Sep 11, 1991 | 8.02 |
| Sep 10, 1991 | 8.02 |
| Sep 9, 1991 | 8.01 |
| Sep 6, 1991 | 8.01 |
| Sep 5, 1991 | 8.01 |
| Sep 4, 1991 | 8.00 |
| Sep 3, 1991 | 8.00 |
| Aug 30, 1991 | 7.99 |
| Aug 29, 1991 | 7.99 |
| Aug 28, 1991 | 7.98 |
| Aug 27, 1991 | 7.98 |
| Aug 26, 1991 | 7.97 |
| Aug 23, 1991 | 7.96 |
| Aug 22, 1991 | 7.95 |
| Aug 21, 1991 | 7.95 |
| Aug 20, 1991 | 7.94 |
| Aug 19, 1991 | 7.93 |
| Aug 16, 1991 | 7.93 |
| Aug 15, 1991 | 7.92 |
| Aug 14, 1991 | 7.91 |
| Aug 13, 1991 | 7.90 |
| Aug 12, 1991 | 7.89 |
| Aug 9, 1991 | 7.88 |
| Aug 8, 1991 | 7.88 |
| Aug 7, 1991 | 7.87 |
| Aug 6, 1991 | 7.86 |
| Aug 5, 1991 | 7.86 |
| Aug 2, 1991 | 7.85 |
| Aug 1, 1991 | 7.84 |
| Jul 31, 1991 | 7.84 |
| Jul 30, 1991 | 7.83 |
| Jul 29, 1991 | 7.82 |
| Jul 26, 1991 | 7.81 |
| Jul 25, 1991 | 7.80 |
| Jul 24, 1991 | 7.80 |
| Jul 23, 1991 | 7.79 |
| Jul 22, 1991 | 7.78 |
| Jul 19, 1991 | 7.77 |
| Jul 18, 1991 | 7.76 |
| Jul 17, 1991 | 7.76 |
| Jul 16, 1991 | 7.75 |
| Jul 15, 1991 | 7.74 |
| Jul 12, 1991 | 7.73 |
| Jul 11, 1991 | 7.72 |
| Jul 10, 1991 | 7.71 |
| Jul 9, 1991 | 7.70 |
| Jul 8, 1991 | 7.69 |
| Jul 5, 1991 | 7.68 |
| Jul 3, 1991 | 7.67 |
| Jul 2, 1991 | 7.67 |
| Jul 1, 1991 | 7.66 |
| Jun 28, 1991 | 7.65 |
| Jun 27, 1991 | 7.64 |
| Jun 26, 1991 | 7.64 |
| Jun 25, 1991 | 7.63 |
| Jun 24, 1991 | 7.63 |
| Jun 21, 1991 | 7.62 |
| Jun 20, 1991 | 7.61 |
| Jun 19, 1991 | 7.61 |
| Jun 18, 1991 | 7.60 |
| Jun 17, 1991 | 7.60 |
| Jun 14, 1991 | 7.59 |
| Jun 13, 1991 | 7.58 |
| Jun 12, 1991 | 7.58 |
| Jun 11, 1991 | 7.57 |
| Jun 10, 1991 | 7.56 |
| Jun 7, 1991 | 7.55 |
| Jun 6, 1991 | 7.54 |
| Jun 5, 1991 | 7.54 |
| Jun 4, 1991 | 7.53 |
| Jun 3, 1991 | 7.52 |
| May 31, 1991 | 7.51 |
| May 30, 1991 | 7.51 |
| May 29, 1991 | 7.50 |
| May 28, 1991 | 7.49 |
| May 24, 1991 | 7.49 |
| May 23, 1991 | 7.48 |
| May 22, 1991 | 7.48 |
| May 21, 1991 | 7.47 |
| May 20, 1991 | 7.47 |
| May 17, 1991 | 7.46 |
| May 16, 1991 | 7.46 |
| May 15, 1991 | 7.46 |
| May 14, 1991 | 7.45 |
| May 13, 1991 | 7.45 |
| May 10, 1991 | 7.45 |
| May 9, 1991 | 7.45 |
| May 8, 1991 | 7.45 |
| May 7, 1991 | 7.45 |
| May 6, 1991 | 7.45 |
| May 3, 1991 | 7.45 |
| May 2, 1991 | 7.45 |
| May 1, 1991 | 7.46 |
| Apr 30, 1991 | 7.46 |
| Apr 29, 1991 | 7.47 |
| Apr 26, 1991 | 7.47 |
| Apr 25, 1991 | 7.48 |
| Apr 24, 1991 | 7.48 |
| Apr 23, 1991 | 7.48 |
| Apr 22, 1991 | 7.48 |
| Apr 19, 1991 | 7.48 |
| Apr 18, 1991 | 7.48 |
| Apr 17, 1991 | 7.48 |
| Apr 16, 1991 | 7.48 |
| Apr 15, 1991 | 7.48 |
| Apr 12, 1991 | 7.48 |
| Apr 11, 1991 | 7.48 |
| Apr 10, 1991 | 7.48 |
| Apr 9, 1991 | 7.48 |
| Apr 8, 1991 | 7.48 |
| Apr 5, 1991 | 7.48 |
| Apr 4, 1991 | 7.48 |
| Apr 3, 1991 | 7.48 |
| Apr 2, 1991 | 7.48 |
| Apr 1, 1991 | 7.48 |
| Mar 28, 1991 | 7.49 |
| Mar 27, 1991 | 7.49 |
| Mar 26, 1991 | 7.49 |
| Mar 25, 1991 | 7.49 |
| Mar 22, 1991 | 7.49 |
| Mar 21, 1991 | 7.49 |
| Mar 20, 1991 | 7.50 |
| Mar 19, 1991 | 7.50 |
| Mar 18, 1991 | 7.50 |
| Mar 15, 1991 | 7.50 |
| Mar 14, 1991 | 7.50 |
| Mar 13, 1991 | 7.50 |
| Mar 12, 1991 | 7.50 |
| Mar 11, 1991 | 7.50 |
| Mar 8, 1991 | 7.50 |
| Mar 7, 1991 | 7.50 |
| Mar 6, 1991 | 7.50 |
| Mar 5, 1991 | 7.50 |
| Mar 4, 1991 | 7.50 |
| Mar 1, 1991 | 7.50 |
| Feb 28, 1991 | 7.50 |
| Feb 27, 1991 | 7.50 |
| Feb 26, 1991 | 7.50 |
| Feb 25, 1991 | 7.51 |
| Feb 22, 1991 | 7.51 |
| Feb 21, 1991 | 7.51 |
| Feb 20, 1991 | 7.51 |
| Feb 19, 1991 | 7.51 |
| Feb 15, 1991 | 7.51 |
| Feb 14, 1991 | 7.51 |
| Feb 13, 1991 | 7.51 |
| Feb 12, 1991 | 7.50 |
| Feb 11, 1991 | 7.50 |
| Feb 8, 1991 | 7.50 |
| Feb 7, 1991 | 7.51 |
| Feb 6, 1991 | 7.51 |
| Feb 5, 1991 | 7.51 |
| Feb 4, 1991 | 7.51 |
| Feb 1, 1991 | 7.52 |
| Jan 31, 1991 | 7.52 |
| Jan 30, 1991 | 7.53 |
| Jan 29, 1991 | 7.53 |
| Jan 28, 1991 | 7.54 |
| Jan 25, 1991 | 7.55 |
| Jan 24, 1991 | 7.55 |
| Jan 23, 1991 | 7.56 |
| Jan 22, 1991 | 7.56 |
| Jan 21, 1991 | 7.56 |
| Jan 18, 1991 | 7.57 |
| Jan 17, 1991 | 7.57 |
| Jan 16, 1991 | 7.57 |
| Jan 15, 1991 | 7.58 |
| Jan 14, 1991 | 7.58 |
| Jan 11, 1991 | 7.59 |
| Jan 10, 1991 | 7.60 |
| Jan 9, 1991 | 7.60 |
| Jan 8, 1991 | 7.61 |
| Jan 7, 1991 | 7.61 |
| Jan 4, 1991 | 7.62 |
| Jan 3, 1991 | 7.62 |
| Jan 2, 1991 | 7.63 |
| Dec 31, 1990 | 7.63 |
| Dec 28, 1990 | 7.63 |
| Dec 27, 1990 | 7.64 |
| Dec 26, 1990 | 7.64 |
| Dec 24, 1990 | 7.65 |
| Dec 21, 1990 | 7.65 |
| Dec 20, 1990 | 7.66 |
| Dec 19, 1990 | 7.66 |
| Dec 18, 1990 | 7.66 |
| Dec 17, 1990 | 7.66 |
| Dec 14, 1990 | 7.67 |
| Dec 13, 1990 | 7.67 |
| Dec 12, 1990 | 7.67 |
| Dec 11, 1990 | 7.67 |
| Dec 10, 1990 | 7.68 |
| Dec 7, 1990 | 7.68 |
| Dec 6, 1990 | 7.68 |
| Dec 5, 1990 | 7.68 |
| Dec 4, 1990 | 7.68 |
| Dec 3, 1990 | 7.68 |
| Nov 30, 1990 | 7.69 |
| Nov 29, 1990 | 7.69 |
| Nov 28, 1990 | 7.70 |
| Nov 27, 1990 | 7.70 |
| Nov 26, 1990 | 7.71 |
| Nov 23, 1990 | 7.71 |
| Nov 21, 1990 | 7.72 |
| Nov 20, 1990 | 7.73 |
| Nov 19, 1990 | 7.73 |
| Nov 16, 1990 | 7.74 |
| Nov 15, 1990 | 7.75 |
| Nov 14, 1990 | 7.75 |
| Nov 13, 1990 | 7.76 |
| Nov 12, 1990 | 7.76 |
| Nov 9, 1990 | 7.76 |
| Nov 8, 1990 | 7.77 |
| Nov 7, 1990 | 7.77 |
| Nov 6, 1990 | 7.78 |
| Nov 5, 1990 | 7.79 |
| Nov 2, 1990 | 7.79 |
| Nov 1, 1990 | 7.80 |
| Oct 31, 1990 | 7.81 |
| Oct 30, 1990 | 7.82 |
| Oct 29, 1990 | 7.83 |
| Oct 26, 1990 | 7.83 |
| Oct 25, 1990 | 7.84 |
| Oct 24, 1990 | 7.85 |
| Oct 23, 1990 | 7.86 |
| Oct 22, 1990 | 7.87 |
| Oct 19, 1990 | 7.88 |
| Oct 18, 1990 | 7.88 |
| Oct 17, 1990 | 7.89 |
| Oct 16, 1990 | 7.90 |
| Oct 15, 1990 | 7.91 |
| Oct 12, 1990 | 7.92 |
| Oct 11, 1990 | 7.93 |
| Oct 10, 1990 | 7.94 |
| Oct 9, 1990 | 7.95 |
| Oct 8, 1990 | 7.96 |
| Oct 5, 1990 | 7.97 |
| Oct 4, 1990 | 7.97 |
| Oct 3, 1990 | 7.98 |
| Oct 2, 1990 | 7.99 |
| Oct 1, 1990 | 8.00 |
| Sep 28, 1990 | 8.01 |
| Sep 27, 1990 | 8.02 |
| Sep 26, 1990 | 8.03 |
| Sep 25, 1990 | 8.04 |
| Sep 24, 1990 | 8.05 |
| Sep 21, 1990 | 8.06 |
| Sep 20, 1990 | 8.07 |
| Sep 19, 1990 | 8.08 |
| Sep 18, 1990 | 8.09 |
| Sep 17, 1990 | 8.10 |
| Sep 14, 1990 | 8.10 |
| Sep 13, 1990 | 8.11 |
| Sep 12, 1990 | 8.12 |
| Sep 11, 1990 | 8.12 |
| Sep 10, 1990 | 8.13 |
| Sep 7, 1990 | 8.14 |
| Sep 6, 1990 | 8.14 |
| Sep 5, 1990 | 8.15 |
| Sep 4, 1990 | 8.15 |
| Aug 31, 1990 | 8.16 |
| Aug 30, 1990 | 8.16 |
| Aug 29, 1990 | 8.17 |
| Aug 28, 1990 | 8.17 |
| Aug 27, 1990 | 8.18 |
| Aug 24, 1990 | 8.18 |
| Aug 23, 1990 | 8.18 |
| Aug 22, 1990 | 8.19 |
| Aug 21, 1990 | 8.19 |
| Aug 20, 1990 | 8.20 |
| Aug 17, 1990 | 8.20 |
| Aug 16, 1990 | 8.20 |
| Aug 15, 1990 | 8.20 |
| Aug 14, 1990 | 8.20 |
| Aug 13, 1990 | 8.21 |
| Aug 10, 1990 | 8.21 |
| Aug 9, 1990 | 8.21 |
| Aug 8, 1990 | 8.21 |
| Aug 7, 1990 | 8.21 |
| Aug 6, 1990 | 8.21 |
| Aug 3, 1990 | 8.22 |
| Aug 2, 1990 | 8.22 |
| Aug 1, 1990 | 8.21 |
| Jul 31, 1990 | 8.21 |
| Jul 30, 1990 | 8.21 |
| Jul 27, 1990 | 8.21 |
| Jul 26, 1990 | 8.21 |
| Jul 25, 1990 | 8.20 |
| Jul 24, 1990 | 8.20 |
| Jul 23, 1990 | 8.20 |
| Jul 20, 1990 | 8.19 |
| Jul 19, 1990 | 8.18 |
| Jul 18, 1990 | 8.18 |
| Jul 17, 1990 | 8.17 |
| Jul 16, 1990 | 8.15 |
| Jul 13, 1990 | 8.15 |
| Jul 12, 1990 | 8.14 |
| Jul 11, 1990 | 8.13 |
| Jul 10, 1990 | 8.12 |
| Jul 9, 1990 | 8.11 |
| Jul 6, 1990 | 8.11 |
| Jul 5, 1990 | 8.10 |
| Jul 3, 1990 | 8.09 |
| Jul 2, 1990 | 8.09 |
| Jun 29, 1990 | 8.08 |
| Jun 28, 1990 | 8.07 |
| Jun 27, 1990 | 8.06 |
| Jun 26, 1990 | 8.06 |
| Jun 25, 1990 | 8.05 |
| Jun 22, 1990 | 8.04 |
| Jun 21, 1990 | 8.04 |
| Jun 20, 1990 | 8.03 |
| Jun 19, 1990 | 8.02 |
| Jun 18, 1990 | 8.01 |
| Jun 15, 1990 | 8.01 |
| Jun 14, 1990 | 8.00 |
| Jun 13, 1990 | 7.99 |
| Jun 12, 1990 | 7.98 |
| Jun 11, 1990 | 7.97 |
| Jun 8, 1990 | 7.96 |
| Jun 7, 1990 | 7.96 |
| Jun 6, 1990 | 7.95 |
| Jun 5, 1990 | 7.94 |
| Jun 4, 1990 | 7.93 |
| Jun 1, 1990 | 7.93 |
| May 31, 1990 | 7.92 |
| May 30, 1990 | 7.91 |
| May 29, 1990 | 7.90 |
| May 25, 1990 | 7.90 |
| May 24, 1990 | 7.89 |
| May 23, 1990 | 7.88 |
| May 22, 1990 | 7.88 |
| May 21, 1990 | 7.87 |
| May 18, 1990 | 7.87 |
| May 17, 1990 | 7.87 |
| May 16, 1990 | 7.86 |
| May 15, 1990 | 7.86 |
| May 14, 1990 | 7.86 |
| May 11, 1990 | 7.86 |
| May 10, 1990 | 7.86 |
| May 9, 1990 | 7.85 |
| May 8, 1990 | 7.85 |
| May 7, 1990 | 7.85 |
| May 4, 1990 | 7.85 |
| May 3, 1990 | 7.85 |
| May 2, 1990 | 7.85 |
| May 1, 1990 | 7.85 |
| Apr 30, 1990 | 7.84 |
| Apr 27, 1990 | 7.84 |
| Apr 26, 1990 | 7.84 |
| Apr 25, 1990 | 7.84 |
| Apr 24, 1990 | 7.84 |
| Apr 23, 1990 | 7.84 |
| Apr 20, 1990 | 7.84 |
| Apr 19, 1990 | 7.83 |
| Apr 18, 1990 | 7.83 |
| Apr 17, 1990 | 7.82 |
| Apr 16, 1990 | 7.82 |
| Apr 12, 1990 | 7.81 |
| Apr 11, 1990 | 7.81 |
| Apr 10, 1990 | 7.81 |
| Apr 9, 1990 | 7.80 |
| Apr 6, 1990 | 7.80 |
| Apr 5, 1990 | 7.80 |
| Apr 4, 1990 | 7.80 |
| Apr 3, 1990 | 7.79 |
| Apr 2, 1990 | 7.79 |
| Mar 30, 1990 | 7.79 |
| Mar 29, 1990 | 7.78 |
| Mar 28, 1990 | 7.78 |
| Mar 27, 1990 | 7.78 |
| Mar 26, 1990 | 7.77 |
| Mar 23, 1990 | 7.77 |
| Mar 22, 1990 | 7.77 |
| Mar 21, 1990 | 7.76 |
| Mar 20, 1990 | 7.76 |
| Mar 19, 1990 | 7.76 |
| Mar 16, 1990 | 7.75 |
| Mar 15, 1990 | 7.75 |
| Mar 14, 1990 | 7.75 |
| Mar 13, 1990 | 7.75 |
| Mar 12, 1990 | 7.74 |
| Mar 9, 1990 | 7.74 |
| Mar 8, 1990 | 7.74 |
| Mar 7, 1990 | 7.73 |
| Mar 6, 1990 | 7.73 |
| Mar 5, 1990 | 7.73 |
| Mar 2, 1990 | 7.72 |
| Mar 1, 1990 | 7.72 |
| Feb 28, 1990 | 7.71 |
| Feb 27, 1990 | 7.71 |
| Feb 26, 1990 | 7.71 |
| Feb 23, 1990 | 7.70 |
| Feb 22, 1990 | 7.70 |
| Feb 21, 1990 | 7.70 |
| Feb 20, 1990 | 7.69 |
| Feb 16, 1990 | 7.69 |
| Feb 15, 1990 | 7.68 |
| Feb 14, 1990 | 7.68 |
| Feb 13, 1990 | 7.67 |
| Feb 12, 1990 | 7.66 |
| Feb 9, 1990 | 7.66 |
| Feb 8, 1990 | 7.65 |
| Feb 7, 1990 | 7.64 |
| Feb 6, 1990 | 7.63 |
| Feb 5, 1990 | 7.63 |
| Feb 2, 1990 | 7.62 |
| Feb 1, 1990 | 7.61 |
| Jan 31, 1990 | 7.60 |
| Jan 30, 1990 | 7.59 |
| Jan 29, 1990 | 7.59 |
| Jan 26, 1990 | 7.58 |
| Jan 25, 1990 | 7.58 |
| Jan 24, 1990 | 7.57 |
| Jan 23, 1990 | 7.57 |
| Jan 22, 1990 | 7.56 |
| Jan 19, 1990 | 7.55 |
| Jan 18, 1990 | 7.54 |
| Jan 17, 1990 | 7.54 |
| Jan 16, 1990 | 7.53 |
| Jan 15, 1990 | 7.52 |
| Jan 12, 1990 | 7.51 |
| Jan 11, 1990 | 7.51 |
| Jan 10, 1990 | 7.50 |
| Jan 9, 1990 | 7.49 |
| Jan 8, 1990 | 7.48 |
| Jan 5, 1990 | 7.46 |
| Jan 4, 1990 | 7.45 |
| Jan 3, 1990 | 7.44 |
| Jan 2, 1990 | 7.43 |
| Dec 29, 1989 | 7.42 |
| Dec 28, 1989 | 7.41 |
| Dec 27, 1989 | 7.39 |
| Dec 26, 1989 | 7.38 |
| Dec 22, 1989 | 7.37 |
| Dec 21, 1989 | 7.36 |
| Dec 20, 1989 | 7.35 |
| Dec 19, 1989 | 7.34 |
| Dec 18, 1989 | 7.33 |
| Dec 15, 1989 | 7.32 |
| Dec 14, 1989 | 7.31 |
| Dec 13, 1989 | 7.30 |
| Dec 12, 1989 | 7.29 |
| Dec 11, 1989 | 7.28 |
| Dec 8, 1989 | 7.27 |
| Dec 7, 1989 | 7.26 |
| Dec 6, 1989 | 7.25 |
| Dec 5, 1989 | 7.24 |
| Dec 4, 1989 | 7.23 |
| Dec 1, 1989 | 7.22 |
| Nov 30, 1989 | 7.21 |
| Nov 29, 1989 | 7.20 |
| Nov 28, 1989 | 7.19 |
| Nov 27, 1989 | 7.18 |
| Nov 24, 1989 | 7.17 |
| Nov 22, 1989 | 7.16 |
| Nov 21, 1989 | 7.15 |
| Nov 20, 1989 | 7.14 |
| Nov 17, 1989 | 7.14 |
| Nov 16, 1989 | 7.13 |
| Nov 15, 1989 | 7.12 |
| Nov 14, 1989 | 7.12 |
| Nov 13, 1989 | 7.11 |
| Nov 10, 1989 | 7.10 |
| Nov 9, 1989 | 7.10 |
| Nov 8, 1989 | 7.09 |
| Nov 7, 1989 | 7.08 |
| Nov 6, 1989 | 7.07 |
| Nov 3, 1989 | 7.07 |
| Nov 2, 1989 | 7.06 |
| Nov 1, 1989 | 7.05 |
| Oct 31, 1989 | 7.04 |
| Oct 30, 1989 | 7.03 |
| Oct 27, 1989 | 7.02 |
| Oct 26, 1989 | 7.01 |
| Oct 25, 1989 | 7.00 |
| Oct 24, 1989 | 6.99 |
| Oct 23, 1989 | 6.98 |
| Oct 20, 1989 | 6.97 |
| Oct 19, 1989 | 6.96 |
| Oct 18, 1989 | 6.96 |
| Oct 17, 1989 | 6.95 |
| Oct 16, 1989 | 6.94 |
| Oct 13, 1989 | 6.93 |
| Oct 12, 1989 | 6.92 |
| Oct 11, 1989 | 6.92 |
| Oct 10, 1989 | 6.91 |
| Oct 9, 1989 | 6.90 |
| Oct 6, 1989 | 6.89 |
| Oct 5, 1989 | 6.88 |
| Oct 4, 1989 | 6.88 |
| Oct 3, 1989 | 6.87 |
| Oct 2, 1989 | 6.86 |
| Sep 29, 1989 | 6.85 |
| Sep 28, 1989 | 6.85 |
| Sep 27, 1989 | 6.84 |
| Sep 26, 1989 | 6.83 |
| Sep 25, 1989 | 6.82 |
| Sep 22, 1989 | 6.81 |
| Sep 21, 1989 | 6.81 |
| Sep 20, 1989 | 6.80 |
| Sep 19, 1989 | 6.79 |
| Sep 18, 1989 | 6.78 |
| Sep 15, 1989 | 6.77 |
| Sep 14, 1989 | 6.76 |
| Sep 13, 1989 | 6.76 |
| Sep 12, 1989 | 6.75 |
| Sep 11, 1989 | 6.74 |
| Sep 8, 1989 | 6.73 |
| Sep 7, 1989 | 6.73 |
| Sep 6, 1989 | 6.72 |
| Sep 5, 1989 | 6.71 |
| Sep 1, 1989 | 6.70 |
| Aug 31, 1989 | 6.70 |
| Aug 30, 1989 | 6.69 |
| Aug 29, 1989 | 6.68 |
| Aug 28, 1989 | 6.67 |
| Aug 25, 1989 | 6.67 |
| Aug 24, 1989 | 6.66 |
| Aug 23, 1989 | 6.65 |
| Aug 22, 1989 | 6.64 |
| Aug 21, 1989 | 6.64 |
| Aug 18, 1989 | 6.63 |
| Aug 17, 1989 | 6.62 |
| Aug 16, 1989 | 6.62 |
| Aug 15, 1989 | 6.61 |
| Aug 14, 1989 | 6.60 |
| Aug 11, 1989 | 6.60 |
| Aug 10, 1989 | 6.59 |
| Aug 9, 1989 | 6.58 |
| Aug 8, 1989 | 6.58 |
| Aug 7, 1989 | 6.57 |
| Aug 4, 1989 | 6.56 |
| Aug 3, 1989 | 6.56 |
| Aug 2, 1989 | 6.55 |
| Aug 1, 1989 | 6.54 |
| Jul 31, 1989 | 6.53 |
| Jul 28, 1989 | 6.53 |
| Jul 27, 1989 | 6.52 |
| Jul 26, 1989 | 6.51 |
| Jul 25, 1989 | 6.51 |
| Jul 24, 1989 | 6.50 |
| Jul 21, 1989 | 6.49 |
| Jul 20, 1989 | 6.48 |
| Jul 19, 1989 | 6.47 |
| Jul 18, 1989 | 6.47 |
| Jul 17, 1989 | 6.46 |
| Jul 14, 1989 | 6.45 |
| Jul 13, 1989 | 6.44 |
| Jul 12, 1989 | 6.43 |
| Jul 11, 1989 | 6.43 |
| Jul 10, 1989 | 6.42 |
| Jul 7, 1989 | 6.41 |
| Jul 6, 1989 | 6.40 |
| Jul 5, 1989 | 6.40 |
| Jul 3, 1989 | 6.39 |
| Jun 30, 1989 | 6.38 |
| Jun 29, 1989 | 6.38 |
| Jun 28, 1989 | 6.37 |
| Jun 27, 1989 | 6.36 |
| Jun 26, 1989 | 6.35 |
| Jun 23, 1989 | 6.35 |
| Jun 22, 1989 | 6.34 |
| Jun 21, 1989 | 6.33 |
| Jun 20, 1989 | 6.32 |
| Jun 19, 1989 | 6.31 |
| Jun 16, 1989 | 6.30 |
| Jun 15, 1989 | 6.29 |
| Jun 14, 1989 | 6.29 |
| Jun 13, 1989 | 6.28 |
| Jun 12, 1989 | 6.27 |
| Jun 9, 1989 | 6.26 |
| Jun 8, 1989 | 6.25 |
| Jun 7, 1989 | 6.24 |
| Jun 6, 1989 | 6.23 |
| Jun 5, 1989 | 6.22 |
| Jun 2, 1989 | 6.21 |
| Jun 1, 1989 | 6.20 |
| May 31, 1989 | 6.19 |
| May 30, 1989 | 6.18 |
| May 26, 1989 | 6.17 |
| May 25, 1989 | 6.16 |
| May 24, 1989 | 6.15 |
| May 23, 1989 | 6.14 |
| May 22, 1989 | 6.14 |
| May 19, 1989 | 6.13 |
| May 18, 1989 | 6.12 |
| May 17, 1989 | 6.11 |
| May 16, 1989 | 6.10 |
| May 15, 1989 | 6.10 |
| May 12, 1989 | 6.09 |
| May 11, 1989 | 6.08 |
| May 10, 1989 | 6.07 |
| May 9, 1989 | 6.06 |
| May 8, 1989 | 6.06 |
| May 5, 1989 | 6.05 |
| May 4, 1989 | 6.04 |
| May 3, 1989 | 6.04 |
| May 2, 1989 | 6.03 |
| May 1, 1989 | 6.02 |
| Apr 28, 1989 | 6.02 |
| Apr 27, 1989 | 6.01 |
| Apr 26, 1989 | 6.01 |
| Apr 25, 1989 | 6.00 |
| Apr 24, 1989 | 6.00 |
| Apr 21, 1989 | 5.99 |
| Apr 20, 1989 | 5.99 |
| Apr 19, 1989 | 5.98 |
| Apr 18, 1989 | 5.98 |
| Apr 17, 1989 | 5.97 |
| Apr 14, 1989 | 5.97 |
| Apr 13, 1989 | 5.96 |
| Apr 12, 1989 | 5.96 |
| Apr 11, 1989 | 5.95 |
| Apr 10, 1989 | 5.95 |
| Apr 7, 1989 | 5.95 |
| Apr 6, 1989 | 5.94 |
| Apr 5, 1989 | 5.94 |
| Apr 4, 1989 | 5.93 |
| Apr 3, 1989 | 5.93 |
| Mar 31, 1989 | 5.92 |
| Mar 30, 1989 | 5.92 |
| Mar 29, 1989 | 5.92 |
| Mar 28, 1989 | 5.91 |
| Mar 27, 1989 | 5.91 |
| Mar 23, 1989 | 5.91 |
| Mar 22, 1989 | 5.90 |
| Mar 21, 1989 | 5.90 |
| Mar 20, 1989 | 5.90 |
| Mar 17, 1989 | 5.90 |
| Mar 16, 1989 | 5.89 |
| Mar 15, 1989 | 5.89 |
| Mar 14, 1989 | 5.88 |
| Mar 13, 1989 | 5.88 |
| Mar 10, 1989 | 5.87 |
| Mar 9, 1989 | 5.87 |
| Mar 8, 1989 | 5.86 |
| Mar 7, 1989 | 5.86 |
| Mar 6, 1989 | 5.85 |
| Mar 3, 1989 | 5.85 |
| Mar 2, 1989 | 5.84 |
| Mar 1, 1989 | 5.84 |
| Feb 28, 1989 | 5.83 |
| Feb 27, 1989 | 5.83 |
| Feb 24, 1989 | 5.83 |
| Feb 23, 1989 | 5.82 |
| Feb 22, 1989 | 5.82 |
| Feb 21, 1989 | 5.81 |
| Feb 17, 1989 | 5.81 |
| Feb 16, 1989 | 5.80 |
| Feb 15, 1989 | 5.80 |
| Feb 14, 1989 | 5.79 |
| Feb 13, 1989 | 5.79 |
| Feb 10, 1989 | 5.78 |
| Feb 9, 1989 | 5.78 |
| Feb 8, 1989 | 5.77 |
| Feb 7, 1989 | 5.77 |
| Feb 6, 1989 | 5.76 |
| Feb 3, 1989 | 5.75 |
| Feb 2, 1989 | 5.75 |
| Feb 1, 1989 | 5.74 |
| Jan 31, 1989 | 5.73 |
| Jan 30, 1989 | 5.73 |
| Jan 27, 1989 | 5.72 |
| Jan 26, 1989 | 5.72 |
| Jan 25, 1989 | 5.71 |
| Jan 24, 1989 | 5.71 |
| Jan 23, 1989 | 5.71 |
| Jan 20, 1989 | 5.71 |
| Jan 19, 1989 | 5.70 |
| Jan 18, 1989 | 5.70 |
| Jan 17, 1989 | 5.70 |
| Jan 16, 1989 | 5.70 |
| Jan 13, 1989 | 5.69 |
| Jan 12, 1989 | 5.69 |
| Jan 11, 1989 | 5.69 |
| Jan 10, 1989 | 5.69 |
| Jan 9, 1989 | 5.68 |
| Jan 6, 1989 | 5.68 |
| Jan 5, 1989 | 5.68 |
| Jan 4, 1989 | 5.68 |
| Jan 3, 1989 | 5.68 |
| Dec 30, 1988 | 5.68 |
| Dec 29, 1988 | 5.67 |
| Dec 28, 1988 | 5.67 |
| Dec 27, 1988 | 5.67 |
| Dec 23, 1988 | 5.67 |
| Dec 22, 1988 | 5.67 |
| Dec 21, 1988 | 5.67 |
| Dec 20, 1988 | 5.67 |
| Dec 19, 1988 | 5.67 |
| Dec 16, 1988 | 5.67 |
| Dec 15, 1988 | 5.66 |
| Dec 14, 1988 | 5.66 |
| Dec 13, 1988 | 5.66 |
| Dec 12, 1988 | 5.67 |
| Dec 9, 1988 | 5.67 |
| Dec 8, 1988 | 5.66 |
| Dec 7, 1988 | 5.66 |
| Dec 6, 1988 | 5.66 |
| Dec 5, 1988 | 5.66 |
| Dec 2, 1988 | 5.66 |
| Dec 1, 1988 | 5.66 |
| Nov 30, 1988 | 5.66 |
| Nov 29, 1988 | 5.66 |
| Nov 28, 1988 | 5.66 |
| Nov 25, 1988 | 5.66 |
| Nov 23, 1988 | 5.66 |
| Nov 22, 1988 | 5.66 |
| Nov 21, 1988 | 5.66 |
| Nov 18, 1988 | 5.66 |
| Nov 17, 1988 | 5.66 |
| Nov 16, 1988 | 5.65 |
| Nov 15, 1988 | 5.65 |
| Nov 14, 1988 | 5.65 |
| Nov 11, 1988 | 5.65 |
| Nov 10, 1988 | 5.65 |
| Nov 9, 1988 | 5.65 |
| Nov 8, 1988 | 5.65 |
| Nov 7, 1988 | 5.65 |
| Nov 4, 1988 | 5.65 |
| Nov 3, 1988 | 5.65 |
| Nov 2, 1988 | 5.64 |
| Nov 1, 1988 | 5.64 |
| Oct 31, 1988 | 5.64 |
| Oct 28, 1988 | 5.63 |
| Oct 27, 1988 | 5.63 |
| Oct 26, 1988 | 5.63 |
| Oct 25, 1988 | 5.63 |
| Oct 24, 1988 | 5.62 |
| Oct 21, 1988 | 5.62 |
| Oct 20, 1988 | 5.62 |
| Oct 19, 1988 | 5.61 |
| Oct 18, 1988 | 5.61 |
| Oct 17, 1988 | 5.61 |
| Oct 14, 1988 | 5.61 |
| Oct 13, 1988 | 5.60 |
| Oct 12, 1988 | 5.60 |
| Oct 11, 1988 | 5.60 |
| Oct 10, 1988 | 5.59 |
| Oct 7, 1988 | 5.59 |
| Oct 6, 1988 | 5.59 |
| Oct 5, 1988 | 5.58 |
| Oct 4, 1988 | 5.58 |
| Oct 3, 1988 | 5.58 |
| Sep 30, 1988 | 5.58 |
| Sep 29, 1988 | 5.58 |
| Sep 28, 1988 | 5.57 |
| Sep 27, 1988 | 5.57 |
| Sep 26, 1988 | 5.57 |
| Sep 23, 1988 | 5.57 |
| Sep 22, 1988 | 5.56 |
| Sep 21, 1988 | 5.56 |
| Sep 20, 1988 | 5.56 |
| Sep 19, 1988 | 5.56 |
| Sep 16, 1988 | 5.55 |
| Sep 15, 1988 | 5.55 |
| Sep 14, 1988 | 5.55 |
| Sep 13, 1988 | 5.54 |
| Sep 12, 1988 | 5.54 |
| Sep 9, 1988 | 5.54 |
| Sep 8, 1988 | 5.54 |
| Sep 7, 1988 | 5.54 |
| Sep 6, 1988 | 5.54 |
| Sep 2, 1988 | 5.54 |
| Sep 1, 1988 | 5.54 |
| Aug 31, 1988 | 5.54 |
| Aug 30, 1988 | 5.54 |
| Aug 29, 1988 | 5.54 |
| Aug 26, 1988 | 5.54 |
| Aug 25, 1988 | 5.54 |
| Aug 24, 1988 | 5.54 |
| Aug 23, 1988 | 5.54 |
| Aug 22, 1988 | 5.54 |
| Aug 19, 1988 | 5.54 |
| Aug 18, 1988 | 5.54 |
| Aug 17, 1988 | 5.54 |
| Aug 16, 1988 | 5.54 |
| Aug 15, 1988 | 5.54 |
| Aug 12, 1988 | 5.54 |
| Aug 11, 1988 | 5.54 |
| Aug 10, 1988 | 5.54 |
| Aug 9, 1988 | 5.54 |
| Aug 8, 1988 | 5.54 |
| Aug 5, 1988 | 5.54 |
| Aug 4, 1988 | 5.54 |
| Aug 3, 1988 | 5.53 |
| Aug 2, 1988 | 5.53 |
| Aug 1, 1988 | 5.53 |
| Jul 29, 1988 | 5.53 |
| Jul 28, 1988 | 5.53 |
| Jul 27, 1988 | 5.53 |
| Jul 26, 1988 | 5.53 |
| Jul 25, 1988 | 5.54 |
| Jul 22, 1988 | 5.54 |
| Jul 21, 1988 | 5.55 |
| Jul 20, 1988 | 5.55 |
| Jul 19, 1988 | 5.55 |
| Jul 18, 1988 | 5.56 |
| Jul 15, 1988 | 5.57 |
| Jul 14, 1988 | 5.57 |
| Jul 13, 1988 | 5.58 |
| Jul 12, 1988 | 5.58 |
| Jul 11, 1988 | 5.58 |
| Jul 8, 1988 | 5.59 |
| Jul 7, 1988 | 5.60 |
| Jul 6, 1988 | 5.60 |
| Jul 5, 1988 | 5.61 |
| Jul 1, 1988 | 5.61 |
| Jun 30, 1988 | 5.62 |
| Jun 29, 1988 | 5.62 |
| Jun 28, 1988 | 5.63 |
| Jun 27, 1988 | 5.64 |
| Jun 24, 1988 | 5.65 |
| Jun 23, 1988 | 5.65 |
| Jun 22, 1988 | 5.66 |
| Jun 21, 1988 | 5.66 |
| Jun 20, 1988 | 5.67 |
| Jun 17, 1988 | 5.68 |
| Jun 16, 1988 | 5.69 |
| Jun 15, 1988 | 5.69 |
| Jun 14, 1988 | 5.70 |
| Jun 13, 1988 | 5.71 |
| Jun 10, 1988 | 5.72 |
| Jun 9, 1988 | 5.73 |
| Jun 8, 1988 | 5.74 |
| Jun 7, 1988 | 5.75 |
| Jun 6, 1988 | 5.76 |
| Jun 3, 1988 | 5.76 |
| Jun 2, 1988 | 5.77 |
| Jun 1, 1988 | 5.78 |
| May 31, 1988 | 5.79 |
| May 27, 1988 | 5.80 |
| May 26, 1988 | 5.81 |
| May 25, 1988 | 5.82 |
| May 24, 1988 | 5.84 |
| May 23, 1988 | 5.84 |
| May 20, 1988 | 5.85 |
| May 19, 1988 | 5.86 |
| May 18, 1988 | 5.87 |
| May 17, 1988 | 5.88 |
| May 16, 1988 | 5.88 |
| May 13, 1988 | 5.89 |
| May 12, 1988 | 5.90 |
| May 11, 1988 | 5.91 |
| May 10, 1988 | 5.91 |
| May 9, 1988 | 5.92 |
| May 6, 1988 | 5.93 |
| May 5, 1988 | 5.93 |
| May 4, 1988 | 5.94 |
| May 3, 1988 | 5.95 |
| May 2, 1988 | 5.95 |
| Apr 29, 1988 | 5.96 |
| Apr 28, 1988 | 5.96 |
| Apr 27, 1988 | 5.97 |
| Apr 26, 1988 | 5.97 |
| Apr 25, 1988 | 5.98 |
| Apr 22, 1988 | 5.99 |
| Apr 21, 1988 | 5.99 |
| Apr 20, 1988 | 6.00 |
| Apr 19, 1988 | 6.01 |
| Apr 18, 1988 | 6.02 |
| Apr 15, 1988 | 6.03 |
| Apr 14, 1988 | 6.03 |
| Apr 13, 1988 | 6.04 |
| Apr 12, 1988 | 6.04 |
| Apr 11, 1988 | 6.05 |
| Apr 8, 1988 | 6.06 |
| Apr 7, 1988 | 6.06 |
| Apr 6, 1988 | 6.07 |
| Apr 5, 1988 | 6.08 |
| Apr 4, 1988 | 6.09 |
| Mar 31, 1988 | 6.10 |
| Mar 30, 1988 | 6.10 |
| Mar 29, 1988 | 6.11 |
| Mar 28, 1988 | 6.12 |
| Mar 25, 1988 | 6.13 |
| Mar 24, 1988 | 6.14 |
| Mar 23, 1988 | 6.15 |
| Mar 22, 1988 | 6.15 |
| Mar 21, 1988 | 6.16 |
| Mar 18, 1988 | 6.17 |
| Mar 17, 1988 | 6.17 |
| Mar 16, 1988 | 6.18 |
| Mar 15, 1988 | 6.18 |
| Mar 14, 1988 | 6.19 |
| Mar 11, 1988 | 6.19 |
| Mar 10, 1988 | 6.20 |
| Mar 9, 1988 | 6.20 |
| Mar 8, 1988 | 6.21 |
| Mar 7, 1988 | 6.21 |
| Mar 4, 1988 | 6.21 |
| Mar 3, 1988 | 6.22 |
| Mar 2, 1988 | 6.22 |
| Mar 1, 1988 | 6.22 |
| Feb 29, 1988 | 6.22 |
| Feb 26, 1988 | 6.23 |
| Feb 25, 1988 | 6.23 |
| Feb 24, 1988 | 6.24 |
| Feb 23, 1988 | 6.24 |
| Feb 22, 1988 | 6.24 |
| Feb 19, 1988 | 6.25 |
| Feb 18, 1988 | 6.26 |
| Feb 17, 1988 | 6.26 |
| Feb 16, 1988 | 6.27 |
| Feb 12, 1988 | 6.27 |
| Feb 11, 1988 | 6.28 |
| Feb 10, 1988 | 6.28 |
| Feb 9, 1988 | 6.29 |
| Feb 8, 1988 | 6.29 |
| Feb 5, 1988 | 6.29 |
| Feb 4, 1988 | 6.30 |
| Feb 3, 1988 | 6.30 |
| Feb 2, 1988 | 6.31 |
| Feb 1, 1988 | 6.31 |
| Jan 29, 1988 | 6.32 |
| Jan 28, 1988 | 6.32 |
| Jan 27, 1988 | 6.32 |
| Jan 26, 1988 | 6.33 |
| Jan 25, 1988 | 6.33 |
| Jan 22, 1988 | 6.34 |
| Jan 21, 1988 | 6.34 |
| Jan 20, 1988 | 6.35 |
| Jan 19, 1988 | 6.36 |
| Jan 18, 1988 | 6.37 |
| Jan 15, 1988 | 6.37 |
| Jan 14, 1988 | 6.38 |
| Jan 13, 1988 | 6.38 |
| Jan 12, 1988 | 6.39 |
| Jan 11, 1988 | 6.40 |
| Jan 8, 1988 | 6.40 |
| Jan 7, 1988 | 6.41 |
| Jan 6, 1988 | 6.42 |
| Jan 5, 1988 | 6.42 |
| Jan 4, 1988 | 6.42 |
| Dec 31, 1987 | 6.43 |
| Dec 30, 1987 | 6.43 |
| Dec 29, 1987 | 6.44 |
| Dec 28, 1987 | 6.44 |
| Dec 24, 1987 | 6.45 |
| Dec 23, 1987 | 6.45 |
| Dec 22, 1987 | 6.45 |
| Dec 21, 1987 | 6.46 |
| Dec 18, 1987 | 6.46 |
| Dec 17, 1987 | 6.47 |
| Dec 16, 1987 | 6.47 |
| Dec 15, 1987 | 6.48 |
| Dec 14, 1987 | 6.48 |
| Dec 11, 1987 | 6.48 |
| Dec 10, 1987 | 6.49 |
| Dec 9, 1987 | 6.49 |
| Dec 8, 1987 | 6.50 |
| Dec 7, 1987 | 6.50 |
| Dec 4, 1987 | 6.51 |
| Dec 3, 1987 | 6.51 |
| Dec 2, 1987 | 6.52 |
| Dec 1, 1987 | 6.52 |
| Nov 30, 1987 | 6.52 |
| Nov 27, 1987 | 6.53 |
| Nov 25, 1987 | 6.53 |
| Nov 24, 1987 | 6.53 |
| Nov 23, 1987 | 6.53 |
| Nov 20, 1987 | 6.53 |
| Nov 19, 1987 | 6.53 |
| Nov 18, 1987 | 6.53 |
| Nov 17, 1987 | 6.54 |
| Nov 16, 1987 | 6.54 |
| Nov 13, 1987 | 6.54 |
| Nov 12, 1987 | 6.54 |
| Nov 11, 1987 | 6.54 |
| Nov 10, 1987 | 6.54 |
| Nov 9, 1987 | 6.55 |
| Nov 6, 1987 | 6.55 |
| Nov 5, 1987 | 6.55 |
| Nov 4, 1987 | 6.55 |
| Nov 3, 1987 | 6.55 |
| Nov 2, 1987 | 6.55 |
| Oct 30, 1987 | 6.55 |
| Oct 29, 1987 | 6.55 |
| Oct 28, 1987 | 6.55 |
| Oct 27, 1987 | 6.55 |
| Oct 26, 1987 | 6.55 |
| Oct 23, 1987 | 6.55 |
| Oct 22, 1987 | 6.55 |
| Oct 21, 1987 | 6.55 |
| Oct 20, 1987 | 6.55 |
| Oct 19, 1987 | 6.55 |
| Oct 16, 1987 | 6.56 |
| Oct 15, 1987 | 6.56 |
| Oct 14, 1987 | 6.55 |
| Oct 13, 1987 | 6.55 |
| Oct 12, 1987 | 6.55 |
| Oct 9, 1987 | 6.54 |
| Oct 8, 1987 | 6.54 |
| Oct 7, 1987 | 6.53 |
| Oct 6, 1987 | 6.53 |
| Oct 5, 1987 | 6.52 |
| Oct 2, 1987 | 6.51 |
| Oct 1, 1987 | 6.51 |
| Sep 30, 1987 | 6.50 |
| Sep 29, 1987 | 6.49 |
| Sep 28, 1987 | 6.48 |
| Sep 25, 1987 | 6.48 |
| Sep 24, 1987 | 6.47 |
| Sep 23, 1987 | 6.46 |
| Sep 22, 1987 | 6.45 |
| Sep 21, 1987 | 6.44 |
| Sep 18, 1987 | 6.44 |
| Sep 17, 1987 | 6.43 |
| Sep 16, 1987 | 6.42 |
| Sep 15, 1987 | 6.41 |
| Sep 14, 1987 | 6.40 |
| Sep 11, 1987 | 6.40 |
| Sep 10, 1987 | 6.39 |
| Sep 9, 1987 | 6.38 |
| Sep 8, 1987 | 6.37 |
| Sep 4, 1987 | 6.36 |
| Sep 3, 1987 | 6.35 |
| Sep 2, 1987 | 6.34 |
| Sep 1, 1987 | 6.33 |
| Aug 31, 1987 | 6.32 |
| Aug 28, 1987 | 6.31 |
| Aug 27, 1987 | 6.30 |
| Aug 26, 1987 | 6.29 |
| Aug 25, 1987 | 6.28 |
| Aug 24, 1987 | 6.27 |
| Aug 21, 1987 | 6.26 |
| Aug 20, 1987 | 6.25 |
| Aug 19, 1987 | 6.24 |
| Aug 18, 1987 | 6.23 |
| Aug 17, 1987 | 6.22 |
| Aug 14, 1987 | 6.20 |
| Aug 13, 1987 | 6.19 |
| Aug 12, 1987 | 6.18 |
| Aug 11, 1987 | 6.17 |
| Aug 10, 1987 | 6.16 |
| Aug 7, 1987 | 6.15 |
| Aug 6, 1987 | 6.13 |
| Aug 5, 1987 | 6.12 |
| Aug 4, 1987 | 6.11 |
| Aug 3, 1987 | 6.11 |
| Jul 31, 1987 | 6.10 |
| Jul 30, 1987 | 6.09 |
| Jul 29, 1987 | 6.08 |
| Jul 28, 1987 | 6.07 |
| Jul 27, 1987 | 6.06 |
| Jul 24, 1987 | 6.05 |
| Jul 23, 1987 | 6.04 |
| Jul 22, 1987 | 6.03 |
| Jul 21, 1987 | 6.03 |
| Jul 20, 1987 | 6.02 |
| Jul 17, 1987 | 6.01 |
| Jul 16, 1987 | 6.00 |
| Jul 15, 1987 | 5.99 |
| Jul 14, 1987 | 5.98 |
| Jul 13, 1987 | 5.97 |
| Jul 10, 1987 | 5.96 |
| Jul 9, 1987 | 5.95 |
| Jul 8, 1987 | 5.94 |
| Jul 7, 1987 | 5.93 |
| Jul 6, 1987 | 5.92 |
| Jul 2, 1987 | 5.91 |
| Jul 1, 1987 | 5.91 |
| Jun 30, 1987 | 5.90 |
| Jun 29, 1987 | 5.89 |
| Jun 26, 1987 | 5.88 |
| Jun 25, 1987 | 5.87 |
| Jun 24, 1987 | 5.86 |
| Jun 23, 1987 | 5.85 |
| Jun 22, 1987 | 5.84 |
| Jun 19, 1987 | 5.83 |
| Jun 18, 1987 | 5.82 |
| Jun 17, 1987 | 5.81 |
| Jun 16, 1987 | 5.80 |
| Jun 15, 1987 | 5.79 |
| Jun 12, 1987 | 5.78 |
| Jun 11, 1987 | 5.77 |
| Jun 10, 1987 | 5.77 |
| Jun 9, 1987 | 5.76 |
| Jun 8, 1987 | 5.75 |
| Jun 5, 1987 | 5.74 |
| Jun 4, 1987 | 5.73 |
| Jun 3, 1987 | 5.73 |
| Jun 2, 1987 | 5.72 |
| Jun 1, 1987 | 5.72 |
| May 29, 1987 | 5.71 |
| May 28, 1987 | 5.70 |
| May 27, 1987 | 5.70 |
| May 26, 1987 | 5.69 |
| May 22, 1987 | 5.68 |
| May 21, 1987 | 5.68 |
| May 20, 1987 | 5.67 |
| May 19, 1987 | 5.67 |
| May 18, 1987 | 5.66 |
| May 15, 1987 | 5.65 |
| May 14, 1987 | 5.65 |
| May 13, 1987 | 5.64 |
| May 12, 1987 | 5.64 |
| May 11, 1987 | 5.63 |
| May 8, 1987 | 5.62 |
| May 7, 1987 | 5.62 |
| May 6, 1987 | 5.61 |
| May 5, 1987 | 5.60 |
| May 4, 1987 | 5.60 |
| May 1, 1987 | 5.59 |
| Apr 30, 1987 | 5.59 |
| Apr 29, 1987 | 5.59 |
| Apr 28, 1987 | 5.58 |
| Apr 27, 1987 | 5.58 |
| Apr 24, 1987 | 5.58 |
| Apr 23, 1987 | 5.57 |
| Apr 22, 1987 | 5.57 |
| Apr 21, 1987 | 5.57 |
| Apr 20, 1987 | 5.56 |
| Apr 16, 1987 | 5.56 |
| Apr 15, 1987 | 5.56 |
| Apr 14, 1987 | 5.56 |
| Apr 13, 1987 | 5.56 |
| Apr 10, 1987 | 5.56 |
| Apr 9, 1987 | 5.56 |
| Apr 8, 1987 | 5.55 |
| Apr 7, 1987 | 5.55 |
| Apr 6, 1987 | 5.54 |
| Apr 3, 1987 | 5.54 |
| Apr 2, 1987 | 5.53 |
| Apr 1, 1987 | 5.53 |
| Mar 31, 1987 | 5.52 |
| Mar 30, 1987 | 5.52 |
| Mar 27, 1987 | 5.51 |
| Mar 26, 1987 | 5.51 |
| Mar 25, 1987 | 5.50 |
| Mar 24, 1987 | 5.50 |
| Mar 23, 1987 | 5.49 |
| Mar 20, 1987 | 5.48 |
| Mar 19, 1987 | 5.48 |
| Mar 18, 1987 | 5.48 |
| Mar 17, 1987 | 5.47 |
| Mar 16, 1987 | 5.47 |
| Mar 13, 1987 | 5.47 |
| Mar 12, 1987 | 5.46 |
| Mar 11, 1987 | 5.46 |
| Mar 10, 1987 | 5.46 |
| Mar 9, 1987 | 5.46 |
| Mar 6, 1987 | 5.45 |
| Mar 5, 1987 | 5.45 |
| Mar 4, 1987 | 5.44 |
| Mar 3, 1987 | 5.44 |
| Mar 2, 1987 | 5.44 |
| Feb 27, 1987 | 5.43 |
| Feb 26, 1987 | 5.43 |
| Feb 25, 1987 | 5.43 |
| Feb 24, 1987 | 5.42 |
| Feb 23, 1987 | 5.42 |
| Feb 20, 1987 | 5.42 |
| Feb 19, 1987 | 5.41 |
| Feb 18, 1987 | 5.41 |
| Feb 17, 1987 | 5.41 |
| Feb 13, 1987 | 5.40 |
| Feb 12, 1987 | 5.40 |
| Feb 11, 1987 | 5.40 |
| Feb 10, 1987 | 5.40 |
| Feb 9, 1987 | 5.40 |
| Feb 6, 1987 | 5.40 |
| Feb 5, 1987 | 5.40 |
| Feb 4, 1987 | 5.40 |
| Feb 3, 1987 | 5.40 |
| Feb 2, 1987 | 5.40 |
| Jan 30, 1987 | 5.40 |
| Jan 29, 1987 | 5.40 |
| Jan 28, 1987 | 5.40 |
| Jan 27, 1987 | 5.40 |
| Jan 26, 1987 | 5.39 |
| Jan 23, 1987 | 5.39 |
| Jan 22, 1987 | 5.39 |
| Jan 21, 1987 | 5.39 |
| Jan 20, 1987 | 5.39 |
| Jan 19, 1987 | 5.39 |
| Jan 16, 1987 | 5.39 |
| Jan 15, 1987 | 5.39 |
| Jan 14, 1987 | 5.39 |
| Jan 13, 1987 | 5.39 |
| Jan 12, 1987 | 5.39 |
| Jan 9, 1987 | 5.39 |
| Jan 8, 1987 | 5.39 |
| Jan 7, 1987 | 5.39 |
| Jan 6, 1987 | 5.38 |
| Jan 5, 1987 | 5.38 |
| Jan 2, 1987 | 5.38 |
| Dec 31, 1986 | 5.39 |
| Dec 30, 1986 | 5.39 |
| Dec 29, 1986 | 5.39 |
| Dec 26, 1986 | 5.39 |
| Dec 24, 1986 | 5.39 |
| Dec 23, 1986 | 5.38 |
| Dec 22, 1986 | 5.38 |
| Dec 19, 1986 | 5.38 |
| Dec 18, 1986 | 5.38 |
| Dec 17, 1986 | 5.38 |
| Dec 16, 1986 | 5.38 |
| Dec 15, 1986 | 5.38 |
| Dec 12, 1986 | 5.38 |
| Dec 11, 1986 | 5.37 |
| Dec 10, 1986 | 5.37 |
| Dec 9, 1986 | 5.37 |
| Dec 8, 1986 | 5.37 |
| Dec 5, 1986 | 5.37 |
| Dec 4, 1986 | 5.36 |
| Dec 3, 1986 | 5.36 |
| Dec 2, 1986 | 5.36 |
| Dec 1, 1986 | 5.35 |
| Nov 28, 1986 | 5.35 |
| Nov 26, 1986 | 5.35 |
| Nov 25, 1986 | 5.34 |
| Nov 24, 1986 | 5.34 |
| Nov 21, 1986 | 5.33 |
| Nov 20, 1986 | 5.33 |
| Nov 19, 1986 | 5.33 |
| Nov 18, 1986 | 5.33 |
| Nov 17, 1986 | 5.32 |
| Nov 14, 1986 | 5.32 |
| Nov 13, 1986 | 5.32 |
| Nov 12, 1986 | 5.31 |
| Nov 11, 1986 | 5.31 |
| Nov 10, 1986 | 5.30 |
| Nov 7, 1986 | 5.30 |
| Nov 6, 1986 | 5.29 |
| Nov 5, 1986 | 5.28 |
| Nov 4, 1986 | 5.28 |
| Nov 3, 1986 | 5.27 |
| Oct 31, 1986 | 5.27 |
| Oct 30, 1986 | 5.26 |
| Oct 29, 1986 | 5.26 |
| Oct 28, 1986 | 5.25 |
| Oct 27, 1986 | 5.25 |
| Oct 24, 1986 | 5.24 |
| Oct 23, 1986 | 5.24 |
| Oct 22, 1986 | 5.23 |
| Oct 21, 1986 | 5.23 |
| Oct 20, 1986 | 5.23 |
| Oct 17, 1986 | 5.23 |
| Oct 16, 1986 | 5.22 |
| Oct 15, 1986 | 5.22 |
| Oct 14, 1986 | 5.22 |
| Oct 13, 1986 | 5.21 |
| Oct 10, 1986 | 5.21 |
| Oct 9, 1986 | 5.21 |
| Oct 8, 1986 | 5.20 |
| Oct 7, 1986 | 5.20 |
| Oct 6, 1986 | 5.20 |
| Oct 3, 1986 | 5.19 |
| Oct 2, 1986 | 5.19 |
| Oct 1, 1986 | 5.19 |
| Sep 30, 1986 | 5.19 |
| Sep 29, 1986 | 5.19 |
| Sep 26, 1986 | 5.19 |
| Sep 25, 1986 | 5.18 |
| Sep 24, 1986 | 5.18 |
| Sep 23, 1986 | 5.18 |
| Sep 22, 1986 | 5.17 |
| Sep 19, 1986 | 5.17 |
| Sep 18, 1986 | 5.17 |
| Sep 17, 1986 | 5.16 |
| Sep 16, 1986 | 5.16 |
| Sep 15, 1986 | 5.15 |
| Sep 12, 1986 | 5.15 |
| Sep 11, 1986 | 5.15 |
| Sep 10, 1986 | 5.14 |
| Sep 9, 1986 | 5.14 |
| Sep 8, 1986 | 5.13 |
| Sep 5, 1986 | 5.13 |
| Sep 4, 1986 | 5.12 |
| Sep 3, 1986 | 5.12 |
| Sep 2, 1986 | 5.11 |
| Aug 29, 1986 | 5.11 |
| Aug 28, 1986 | 5.10 |
| Aug 27, 1986 | 5.10 |
| Aug 26, 1986 | 5.09 |
| Aug 25, 1986 | 5.08 |
| Aug 22, 1986 | 5.08 |
| Aug 21, 1986 | 5.07 |
| Aug 20, 1986 | 5.06 |
| Aug 19, 1986 | 5.05 |
| Aug 18, 1986 | 5.04 |
| Aug 15, 1986 | 5.04 |
| Aug 14, 1986 | 5.03 |
| Aug 13, 1986 | 5.02 |
| Aug 12, 1986 | 5.01 |
| Aug 11, 1986 | 5.00 |
| Aug 8, 1986 | 4.99 |
| Aug 7, 1986 | 4.98 |
| Aug 6, 1986 | 4.97 |
| Aug 5, 1986 | 4.97 |
| Aug 4, 1986 | 4.96 |
| Aug 1, 1986 | 4.95 |
| Jul 31, 1986 | 4.94 |
| Jul 30, 1986 | 4.93 |
| Jul 29, 1986 | 4.92 |
| Jul 28, 1986 | 4.92 |
| Jul 25, 1986 | 4.91 |
| Jul 24, 1986 | 4.90 |
| Jul 23, 1986 | 4.89 |
| Jul 22, 1986 | 4.88 |
| Jul 21, 1986 | 4.87 |
| Jul 18, 1986 | 4.86 |
| Jul 17, 1986 | 4.84 |
| Jul 16, 1986 | 4.83 |
| Jul 15, 1986 | 4.82 |
| Jul 14, 1986 | 4.81 |
| Jul 11, 1986 | 4.80 |
| Jul 10, 1986 | 4.79 |
| Jul 9, 1986 | 4.77 |
| Jul 8, 1986 | 4.76 |
| Jul 7, 1986 | 4.75 |
| Jul 3, 1986 | 4.74 |
| Jul 2, 1986 | 4.73 |
| Jul 1, 1986 | 4.71 |
| Jun 30, 1986 | 4.70 |
| Jun 27, 1986 | 4.69 |
| Jun 26, 1986 | 4.68 |
| Jun 25, 1986 | 4.66 |
| Jun 24, 1986 | 4.65 |
| Jun 23, 1986 | 4.64 |
| Jun 20, 1986 | 4.63 |
| Jun 19, 1986 | 4.62 |
| Jun 18, 1986 | 4.61 |
| Jun 17, 1986 | 4.60 |
| Jun 16, 1986 | 4.59 |
| Jun 13, 1986 | 4.58 |
| Jun 12, 1986 | 4.57 |
| Jun 11, 1986 | 4.56 |
| Jun 10, 1986 | 4.55 |
| Jun 9, 1986 | 4.54 |
| Jun 6, 1986 | 4.53 |
| Jun 5, 1986 | 4.52 |
| Jun 4, 1986 | 4.51 |
| Jun 3, 1986 | 4.50 |
| Jun 2, 1986 | 4.49 |
| May 30, 1986 | 4.48 |
| May 29, 1986 | 4.47 |
| May 28, 1986 | 4.46 |
| May 27, 1986 | 4.45 |
| May 23, 1986 | 4.43 |
| May 22, 1986 | 4.42 |
| May 21, 1986 | 4.41 |
| May 20, 1986 | 4.40 |
| May 19, 1986 | 4.39 |
| May 16, 1986 | 4.38 |
| May 15, 1986 | 4.37 |
| May 14, 1986 | 4.36 |
| May 13, 1986 | 4.35 |
| May 12, 1986 | 4.34 |
| May 9, 1986 | 4.33 |
| May 8, 1986 | 4.32 |
| May 7, 1986 | 4.31 |
| May 6, 1986 | 4.31 |
| May 5, 1986 | 4.30 |
| May 2, 1986 | 4.29 |
| May 1, 1986 | 4.28 |
| Apr 30, 1986 | 4.27 |
| Apr 29, 1986 | 4.26 |
| Apr 28, 1986 | 4.25 |
| Apr 25, 1986 | 4.24 |
| Apr 24, 1986 | 4.23 |
| Apr 23, 1986 | 4.22 |
| Apr 22, 1986 | 4.21 |
| Apr 21, 1986 | 4.20 |
| Apr 18, 1986 | 4.19 |
| Apr 17, 1986 | 4.19 |
| Apr 16, 1986 | 4.18 |
| Apr 15, 1986 | 4.17 |
| Apr 14, 1986 | 4.16 |
| Apr 11, 1986 | 4.15 |
| Apr 10, 1986 | 4.14 |
| Apr 9, 1986 | 4.13 |
| Apr 8, 1986 | 4.12 |
| Apr 7, 1986 | 4.11 |
| Apr 4, 1986 | 4.11 |
| Apr 3, 1986 | 4.10 |
| Apr 2, 1986 | 4.09 |
| Apr 1, 1986 | 4.08 |
| Mar 31, 1986 | 4.08 |
| Mar 27, 1986 | 4.07 |
| Mar 26, 1986 | 4.06 |
| Mar 25, 1986 | 4.05 |
| Mar 24, 1986 | 4.05 |
| Mar 21, 1986 | 4.04 |
| Mar 20, 1986 | 4.03 |
| Mar 19, 1986 | 4.02 |
| Mar 18, 1986 | 4.01 |
| Mar 17, 1986 | 4.01 |
| Mar 14, 1986 | 4.00 |
| Mar 13, 1986 | 3.99 |
| Mar 12, 1986 | 3.98 |
| Mar 11, 1986 | 3.98 |
| Mar 10, 1986 | 3.97 |
| Mar 7, 1986 | 3.96 |
| Mar 6, 1986 | 3.96 |
| Mar 5, 1986 | 3.95 |
| Mar 4, 1986 | 3.94 |
| Mar 3, 1986 | 3.94 |
| Feb 28, 1986 | 3.93 |
| Feb 27, 1986 | 3.92 |
| Feb 26, 1986 | 3.91 |
| Feb 25, 1986 | 3.91 |
| Feb 24, 1986 | 3.90 |
| Feb 21, 1986 | 3.89 |
| Feb 20, 1986 | 3.89 |
| Feb 19, 1986 | 3.88 |
| Feb 18, 1986 | 3.87 |
| Feb 14, 1986 | 3.87 |
| Feb 13, 1986 | 3.86 |
| Feb 12, 1986 | 3.85 |
| Feb 11, 1986 | 3.85 |
| Feb 10, 1986 | 3.84 |
| Feb 7, 1986 | 3.84 |
| Feb 6, 1986 | 3.83 |
| Feb 5, 1986 | 3.83 |
| Feb 4, 1986 | 3.82 |
| Feb 3, 1986 | 3.82 |
| Jan 31, 1986 | 3.81 |
| Jan 30, 1986 | 3.80 |
| Jan 29, 1986 | 3.80 |
| Jan 28, 1986 | 3.79 |
| Jan 27, 1986 | 3.79 |
| Jan 24, 1986 | 3.78 |
| Jan 23, 1986 | 3.78 |
| Jan 22, 1986 | 3.78 |
| Jan 21, 1986 | 3.77 |
| Jan 20, 1986 | 3.77 |
| Jan 17, 1986 | 3.76 |
| Jan 16, 1986 | 3.76 |
| Jan 15, 1986 | 3.75 |
| Jan 14, 1986 | 3.75 |
| Jan 13, 1986 | 3.75 |
| Jan 10, 1986 | 3.74 |
| Jan 9, 1986 | 3.74 |
| Jan 8, 1986 | 3.73 |
| Jan 7, 1986 | 3.73 |
| Jan 6, 1986 | 3.72 |
| Jan 3, 1986 | 3.72 |
| Jan 2, 1986 | 3.71 |
| Dec 31, 1985 | 3.71 |
| Dec 30, 1985 | 3.70 |
| Dec 27, 1985 | 3.70 |
| Dec 26, 1985 | 3.69 |
| Dec 24, 1985 | 3.68 |
| Dec 23, 1985 | 3.68 |
| Dec 20, 1985 | 3.67 |
| Dec 19, 1985 | 3.67 |
| Dec 18, 1985 | 3.66 |
| Dec 17, 1985 | 3.66 |
| Dec 16, 1985 | 3.65 |
| Dec 13, 1985 | 3.65 |
| Dec 12, 1985 | 3.64 |
| Dec 11, 1985 | 3.64 |
| Dec 10, 1985 | 3.63 |
| Dec 9, 1985 | 3.63 |
| Dec 6, 1985 | 3.62 |
| Dec 5, 1985 | 3.62 |
| Dec 4, 1985 | 3.61 |
| Dec 3, 1985 | 3.61 |
| Dec 2, 1985 | 3.61 |
| Nov 29, 1985 | 3.60 |
| Nov 27, 1985 | 3.60 |
| Nov 26, 1985 | 3.59 |
| Nov 25, 1985 | 3.59 |
| Nov 22, 1985 | 3.59 |
| Nov 21, 1985 | 3.58 |
| Nov 20, 1985 | 3.58 |
| Nov 19, 1985 | 3.58 |
| Nov 18, 1985 | 3.57 |
| Nov 15, 1985 | 3.57 |
| Nov 14, 1985 | 3.56 |
| Nov 13, 1985 | 3.56 |
| Nov 12, 1985 | 3.56 |
| Nov 11, 1985 | 3.55 |
| Nov 8, 1985 | 3.55 |
| Nov 7, 1985 | 3.54 |
| Nov 6, 1985 | 3.54 |
| Nov 5, 1985 | 3.54 |
| Nov 4, 1985 | 3.53 |
| Nov 1, 1985 | 3.53 |
| Oct 31, 1985 | 3.53 |
| Oct 30, 1985 | 3.52 |
| Oct 29, 1985 | 3.52 |
| Oct 28, 1985 | 3.52 |
| Oct 25, 1985 | 3.51 |
| Oct 24, 1985 | 3.51 |
| Oct 23, 1985 | 3.51 |
| Oct 22, 1985 | 3.50 |
| Oct 21, 1985 | 3.50 |
| Oct 18, 1985 | 3.50 |
| Oct 17, 1985 | 3.49 |
| Oct 16, 1985 | 3.49 |
| Oct 15, 1985 | 3.49 |
| Oct 14, 1985 | 3.48 |
| Oct 11, 1985 | 3.48 |
| Oct 10, 1985 | 3.48 |
| Oct 9, 1985 | 3.47 |
| Oct 8, 1985 | 3.47 |
| Oct 7, 1985 | 3.47 |
| Oct 4, 1985 | 3.46 |
| Oct 3, 1985 | 3.46 |
| Oct 2, 1985 | 3.46 |
| Oct 1, 1985 | 3.45 |
| Sep 30, 1985 | 3.45 |
| Sep 26, 1985 | 3.45 |
| Sep 25, 1985 | 3.44 |
| Sep 24, 1985 | 3.44 |
| Sep 23, 1985 | 3.44 |
| Sep 20, 1985 | 3.43 |
| Sep 19, 1985 | 3.43 |
| Sep 18, 1985 | 3.42 |
| Sep 17, 1985 | 3.42 |
| Sep 16, 1985 | 3.42 |
| Sep 13, 1985 | 3.41 |
| Sep 12, 1985 | 3.41 |
| Sep 11, 1985 | 3.41 |
| Sep 10, 1985 | 3.40 |
| Sep 9, 1985 | 3.40 |
| Sep 6, 1985 | 3.40 |
| Sep 5, 1985 | 3.39 |
| Sep 4, 1985 | 3.39 |
| Sep 3, 1985 | 3.38 |
| Aug 30, 1985 | 3.38 |
| Aug 29, 1985 | 3.38 |
| Aug 28, 1985 | 3.37 |
| Aug 27, 1985 | 3.37 |
| Aug 26, 1985 | 3.37 |
| Aug 23, 1985 | 3.36 |
| Aug 22, 1985 | 3.36 |
| Aug 21, 1985 | 3.36 |
| Aug 20, 1985 | 3.35 |
| Aug 19, 1985 | 3.35 |
| Aug 16, 1985 | 3.35 |
| Aug 15, 1985 | 3.34 |
| Aug 14, 1985 | 3.34 |
| Aug 13, 1985 | 3.34 |
| Aug 12, 1985 | 3.33 |
| Aug 9, 1985 | 3.33 |
| Aug 8, 1985 | 3.33 |
| Aug 7, 1985 | 3.32 |
| Aug 6, 1985 | 3.32 |
| Aug 5, 1985 | 3.32 |
| Aug 2, 1985 | 3.31 |
| Aug 1, 1985 | 3.31 |
| Jul 31, 1985 | 3.31 |
| Jul 30, 1985 | 3.30 |
| Jul 29, 1985 | 3.30 |
| Jul 26, 1985 | 3.30 |
| Jul 25, 1985 | 3.29 |
| Jul 24, 1985 | 3.29 |
| Jul 23, 1985 | 3.28 |
| Jul 22, 1985 | 3.28 |
| Jul 19, 1985 | 3.27 |
| Jul 18, 1985 | 3.27 |
| Jul 17, 1985 | 3.26 |
| Jul 16, 1985 | 3.26 |
| Jul 15, 1985 | 3.25 |
| Jul 12, 1985 | 3.25 |
| Jul 11, 1985 | 3.24 |
| Jul 10, 1985 | 3.24 |
| Jul 9, 1985 | 3.23 |
| Jul 8, 1985 | 3.23 |
| Jul 5, 1985 | 3.22 |
| Jul 3, 1985 | 3.22 |
| Jul 2, 1985 | 3.21 |
| Jul 1, 1985 | 3.21 |
| Jun 28, 1985 | 3.20 |
| Jun 27, 1985 | 3.20 |
| Jun 26, 1985 | 3.19 |
| Jun 25, 1985 | 3.19 |
| Jun 24, 1985 | 3.18 |
| Jun 21, 1985 | 3.18 |
| Jun 20, 1985 | 3.17 |
| Jun 19, 1985 | 3.17 |
| Jun 18, 1985 | 3.16 |
| Jun 17, 1985 | 3.16 |
| Jun 14, 1985 | 3.15 |
| Jun 13, 1985 | 3.15 |
| Jun 12, 1985 | 3.15 |
| Jun 11, 1985 | 3.14 |
| Jun 10, 1985 | 3.14 |
| Jun 7, 1985 | 3.13 |
| Jun 6, 1985 | 3.13 |
| Jun 5, 1985 | 3.12 |
| Jun 4, 1985 | 3.12 |
| Jun 3, 1985 | 3.11 |
| May 31, 1985 | 3.11 |
| May 30, 1985 | 3.11 |
| May 29, 1985 | 3.10 |
| May 28, 1985 | 3.10 |
| May 24, 1985 | 3.10 |
| May 23, 1985 | 3.09 |
| May 22, 1985 | 3.09 |
| May 21, 1985 | 3.08 |
| May 20, 1985 | 3.08 |
| May 17, 1985 | 3.08 |
| May 16, 1985 | 3.07 |
| May 15, 1985 | 3.07 |
| May 14, 1985 | 3.06 |
| May 13, 1985 | 3.06 |
| May 10, 1985 | 3.05 |
| May 9, 1985 | 3.05 |
| May 8, 1985 | 3.05 |
| May 7, 1985 | 3.04 |
| May 6, 1985 | 3.04 |
| May 3, 1985 | 3.03 |
| May 2, 1985 | 3.03 |
| May 1, 1985 | 3.03 |
| Apr 30, 1985 | 3.02 |
| Apr 29, 1985 | 3.02 |
| Apr 26, 1985 | 3.01 |
| Apr 25, 1985 | 3.01 |
| Apr 24, 1985 | 3.00 |
| Apr 23, 1985 | 3.00 |
| Apr 22, 1985 | 3.00 |
| Apr 19, 1985 | 2.99 |
| Apr 18, 1985 | 2.99 |
| Apr 17, 1985 | 2.98 |
| Apr 16, 1985 | 2.98 |
| Apr 15, 1985 | 2.98 |
| Apr 12, 1985 | 2.97 |
| Apr 11, 1985 | 2.97 |
| Apr 10, 1985 | 2.96 |
| Apr 9, 1985 | 2.96 |
| Apr 8, 1985 | 2.96 |
| Apr 4, 1985 | 2.95 |
| Apr 3, 1985 | 2.95 |
| Apr 2, 1985 | 2.95 |
| Apr 1, 1985 | 2.94 |
| Mar 29, 1985 | 2.94 |
| Mar 28, 1985 | 2.93 |
| Mar 27, 1985 | 2.93 |
| Mar 26, 1985 | 2.92 |
| Mar 25, 1985 | 2.92 |
| Mar 22, 1985 | 2.92 |
| Mar 21, 1985 | 2.91 |
| Mar 20, 1985 | 2.91 |
| Mar 19, 1985 | 2.90 |
| Mar 18, 1985 | 2.90 |
| Mar 15, 1985 | 2.89 |
| Mar 14, 1985 | 2.89 |
| Mar 13, 1985 | 2.88 |
| Mar 12, 1985 | 2.88 |
| Mar 11, 1985 | 2.88 |
| Mar 8, 1985 | 2.87 |
| Mar 7, 1985 | 2.87 |
| Mar 6, 1985 | 2.86 |
| Mar 5, 1985 | 2.86 |
| Mar 4, 1985 | 2.85 |
| Mar 1, 1985 | 2.85 |
| Feb 28, 1985 | 2.84 |
| Feb 27, 1985 | 2.84 |
| Feb 26, 1985 | 2.83 |
| Feb 25, 1985 | 2.83 |
| Feb 22, 1985 | 2.82 |
| Feb 21, 1985 | 2.82 |
| Feb 20, 1985 | 2.82 |
| Feb 19, 1985 | 2.81 |
| Feb 15, 1985 | 2.81 |
| Feb 14, 1985 | 2.80 |
| Feb 13, 1985 | 2.80 |
| Feb 12, 1985 | 2.80 |
| Feb 11, 1985 | 2.79 |
| Feb 8, 1985 | 2.79 |
| Feb 7, 1985 | 2.78 |
| Feb 6, 1985 | 2.78 |
| Feb 5, 1985 | 2.77 |
| Feb 4, 1985 | 2.77 |
| Feb 1, 1985 | 2.76 |
| Jan 31, 1985 | 2.76 |
| Jan 30, 1985 | 2.76 |
| Jan 29, 1985 | 2.75 |
| Jan 28, 1985 | 2.75 |
| Jan 25, 1985 | 2.75 |
| Jan 24, 1985 | 2.74 |
| Jan 23, 1985 | 2.74 |
| Jan 22, 1985 | 2.73 |
| Jan 21, 1985 | 2.73 |
| Jan 18, 1985 | 2.73 |
| Jan 17, 1985 | 2.72 |
| Jan 16, 1985 | 2.72 |
| Jan 15, 1985 | 2.72 |
| Jan 14, 1985 | 2.71 |
| Jan 11, 1985 | 2.71 |
| Jan 10, 1985 | 2.71 |
| Jan 9, 1985 | 2.71 |
| Jan 8, 1985 | 2.70 |
| Jan 7, 1985 | 2.70 |
| Jan 4, 1985 | 2.70 |
| Jan 3, 1985 | 2.70 |
| Jan 2, 1985 | 2.70 |
| Dec 31, 1984 | 2.69 |
| Dec 28, 1984 | 2.69 |
| Dec 27, 1984 | 2.69 |
| Dec 26, 1984 | 2.69 |
| Dec 24, 1984 | 2.68 |
| Dec 21, 1984 | 2.68 |
| Dec 20, 1984 | 2.68 |
| Dec 19, 1984 | 2.68 |
| Dec 18, 1984 | 2.67 |
| Dec 17, 1984 | 2.67 |
| Dec 14, 1984 | 2.67 |
| Dec 13, 1984 | 2.67 |
| Dec 12, 1984 | 2.66 |
| Dec 11, 1984 | 2.66 |
| Dec 10, 1984 | 2.66 |
| Dec 7, 1984 | 2.66 |
| Dec 6, 1984 | 2.65 |
| Dec 5, 1984 | 2.65 |
| Dec 4, 1984 | 2.65 |
| Dec 3, 1984 | 2.65 |
| Nov 30, 1984 | 2.65 |
| Nov 29, 1984 | 2.64 |
| Nov 28, 1984 | 2.64 |
| Nov 27, 1984 | 2.64 |
| Nov 26, 1984 | 2.64 |
| Nov 23, 1984 | 2.63 |
| Nov 21, 1984 | 2.63 |
| Nov 20, 1984 | 2.63 |
| Nov 19, 1984 | 2.63 |
| Nov 16, 1984 | 2.62 |
| Nov 15, 1984 | 2.62 |
| Nov 14, 1984 | 2.62 |
| Nov 13, 1984 | 2.62 |
| Nov 12, 1984 | 2.62 |
| Nov 9, 1984 | 2.61 |
| Nov 8, 1984 | 2.61 |
| Nov 7, 1984 | 2.61 |
| Nov 6, 1984 | 2.61 |
| Nov 5, 1984 | 2.61 |
| Nov 2, 1984 | 2.60 |
| Nov 1, 1984 | 2.60 |
| Oct 31, 1984 | 2.60 |
| Oct 30, 1984 | 2.60 |
| Oct 29, 1984 | 2.60 |
| Oct 26, 1984 | 2.60 |
| Oct 25, 1984 | 2.59 |
| Oct 24, 1984 | 2.59 |
| Oct 23, 1984 | 2.59 |
| Oct 22, 1984 | 2.59 |
| Oct 19, 1984 | 2.58 |
| Oct 18, 1984 | 2.58 |
| Oct 17, 1984 | 2.58 |
| Oct 16, 1984 | 2.58 |
| Oct 15, 1984 | 2.58 |
| Oct 12, 1984 | 2.58 |
| Oct 11, 1984 | 2.57 |
| Oct 10, 1984 | 2.57 |
| Oct 9, 1984 | 2.57 |
| Oct 8, 1984 | 2.57 |
| Oct 5, 1984 | 2.57 |
| Oct 4, 1984 | 2.57 |
| Oct 3, 1984 | 2.57 |
| Oct 2, 1984 | 2.57 |
| Oct 1, 1984 | 2.57 |
| Sep 28, 1984 | 2.57 |
| Sep 27, 1984 | 2.57 |
| Sep 26, 1984 | 2.57 |
| Sep 25, 1984 | 2.57 |
| Sep 24, 1984 | 2.56 |
| Sep 21, 1984 | 2.56 |
| Sep 20, 1984 | 2.56 |
| Sep 19, 1984 | 2.56 |
| Sep 18, 1984 | 2.56 |
| Sep 17, 1984 | 2.56 |
| Sep 14, 1984 | 2.56 |
| Sep 13, 1984 | 2.56 |
| Sep 12, 1984 | 2.56 |
| Sep 11, 1984 | 2.56 |
| Sep 10, 1984 | 2.56 |
| Sep 7, 1984 | 2.56 |
| Sep 6, 1984 | 2.56 |
| Sep 5, 1984 | 2.55 |
| Sep 4, 1984 | 2.55 |
| Aug 31, 1984 | 2.55 |
| Aug 30, 1984 | 2.55 |
| Aug 29, 1984 | 2.55 |
| Aug 28, 1984 | 2.55 |
| Aug 27, 1984 | 2.55 |
| Aug 24, 1984 | 2.55 |
| Aug 23, 1984 | 2.55 |
| Aug 22, 1984 | 2.55 |
| Aug 21, 1984 | 2.55 |
| Aug 20, 1984 | 2.54 |
| Aug 17, 1984 | 2.54 |
| Aug 16, 1984 | 2.54 |
| Aug 15, 1984 | 2.54 |
| Aug 14, 1984 | 2.54 |
| Aug 13, 1984 | 2.53 |
| Aug 10, 1984 | 2.53 |
| Aug 9, 1984 | 2.53 |
| Aug 8, 1984 | 2.53 |
| Aug 7, 1984 | 2.53 |
| Aug 6, 1984 | 2.53 |
| Aug 3, 1984 | 2.52 |
| Aug 2, 1984 | 2.52 |
| Aug 1, 1984 | 2.52 |
| Jul 31, 1984 | 2.52 |
| Jul 30, 1984 | 2.52 |
| Jul 27, 1984 | 2.52 |
| Jul 26, 1984 | 2.52 |
| Jul 25, 1984 | 2.52 |
| Jul 24, 1984 | 2.52 |
| Jul 23, 1984 | 2.52 |
| Jul 20, 1984 | 2.51 |
| Jul 19, 1984 | 2.51 |
| Jul 18, 1984 | 2.51 |
| Jul 17, 1984 | 2.51 |
| Jul 16, 1984 | 2.51 |
| Jul 13, 1984 | 2.51 |
| Jul 12, 1984 | 2.51 |
| Jul 11, 1984 | 2.51 |
| Jul 10, 1984 | 2.51 |
| Jul 9, 1984 | 2.51 |
| Jul 6, 1984 | 2.51 |
| Jul 5, 1984 | 2.51 |
| Jul 3, 1984 | 2.51 |
| Jul 2, 1984 | 2.51 |
| Jun 29, 1984 | 2.50 |
| Jun 28, 1984 | 2.50 |
| Jun 27, 1984 | 2.50 |
| Jun 26, 1984 | 2.50 |
| Jun 25, 1984 | 2.50 |
| Jun 22, 1984 | 2.50 |
| Jun 21, 1984 | 2.50 |
| Jun 20, 1984 | 2.50 |
| Jun 19, 1984 | 2.49 |
| Jun 18, 1984 | 2.49 |
| Jun 15, 1984 | 2.49 |
| Jun 14, 1984 | 2.49 |
| Jun 13, 1984 | 2.49 |
| Jun 12, 1984 | 2.49 |
| Jun 11, 1984 | 2.49 |
| Jun 8, 1984 | 2.48 |
| Jun 7, 1984 | 2.48 |
| Jun 6, 1984 | 2.48 |
| Jun 5, 1984 | 2.48 |
| Jun 4, 1984 | 2.48 |
| Jun 1, 1984 | 2.48 |
| May 31, 1984 | 2.47 |
| May 30, 1984 | 2.47 |
| May 29, 1984 | 2.47 |
| May 25, 1984 | 2.47 |
| May 24, 1984 | 2.47 |
| May 23, 1984 | 2.47 |
| May 22, 1984 | 2.47 |
| May 21, 1984 | 2.47 |
| May 18, 1984 | 2.47 |
| May 17, 1984 | 2.47 |
| May 16, 1984 | 2.47 |
| May 15, 1984 | 2.47 |
| May 14, 1984 | 2.46 |
| May 11, 1984 | 2.46 |
| May 10, 1984 | 2.46 |
| May 9, 1984 | 2.46 |
| May 8, 1984 | 2.46 |
| May 7, 1984 | 2.46 |
| May 4, 1984 | 2.46 |
| May 3, 1984 | 2.46 |
| May 2, 1984 | 2.46 |
| May 1, 1984 | 2.46 |
| Apr 30, 1984 | 2.46 |
| Apr 27, 1984 | 2.46 |
| Apr 26, 1984 | 2.46 |
| Apr 25, 1984 | 2.46 |
| Apr 24, 1984 | 2.46 |
| Apr 23, 1984 | 2.46 |
| Apr 19, 1984 | 2.46 |
| Apr 18, 1984 | 2.46 |
| Apr 17, 1984 | 2.46 |
| Apr 16, 1984 | 2.45 |
| Apr 13, 1984 | 2.45 |
| Apr 12, 1984 | 2.45 |
| Apr 11, 1984 | 2.45 |
| Apr 10, 1984 | 2.45 |
| Apr 9, 1984 | 2.45 |
| Apr 6, 1984 | 2.45 |
| Apr 5, 1984 | 2.45 |
| Apr 4, 1984 | 2.45 |
| Apr 3, 1984 | 2.45 |
| Apr 2, 1984 | 2.45 |
| Mar 30, 1984 | 2.45 |
| Mar 29, 1984 | 2.45 |
| Mar 28, 1984 | 2.45 |
| Mar 27, 1984 | 2.45 |
| Mar 26, 1984 | 2.45 |
| Mar 23, 1984 | 2.45 |
| Mar 22, 1984 | 2.45 |
| Mar 21, 1984 | 2.45 |
| Mar 20, 1984 | 2.45 |
| Mar 19, 1984 | 2.45 |
| Mar 16, 1984 | 2.44 |
| Mar 15, 1984 | 2.44 |
| Mar 14, 1984 | 2.44 |
| Mar 13, 1984 | 2.44 |
| Mar 12, 1984 | 2.44 |
| Mar 9, 1984 | 2.44 |
| Mar 8, 1984 | 2.44 |
| Mar 7, 1984 | 2.44 |
| Mar 6, 1984 | 2.44 |
| Mar 5, 1984 | 2.44 |
| Mar 2, 1984 | 2.44 |
| Mar 1, 1984 | 2.44 |
| Feb 29, 1984 | 2.44 |
| Feb 28, 1984 | 2.44 |
| Feb 27, 1984 | 2.44 |
| Feb 24, 1984 | 2.44 |
| Feb 23, 1984 | 2.44 |
| Feb 22, 1984 | 2.44 |
| Feb 21, 1984 | 2.44 |
| Feb 17, 1984 | 2.44 |
| Feb 16, 1984 | 2.44 |
| Feb 15, 1984 | 2.44 |
| Feb 14, 1984 | 2.44 |
| Feb 13, 1984 | 2.44 |
| Feb 10, 1984 | 2.44 |
| Feb 9, 1984 | 2.44 |
| Feb 8, 1984 | 2.45 |
| Feb 7, 1984 | 2.45 |
| Feb 6, 1984 | 2.45 |
| Feb 3, 1984 | 2.45 |
| Feb 2, 1984 | 2.45 |
| Feb 1, 1984 | 2.45 |
| Jan 31, 1984 | 2.45 |
| Jan 30, 1984 | 2.45 |
| Jan 27, 1984 | 2.45 |
| Jan 26, 1984 | 2.45 |
| Jan 25, 1984 | 2.45 |
| Jan 24, 1984 | 2.45 |
| Jan 23, 1984 | 2.45 |
| Jan 20, 1984 | 2.45 |
| Jan 19, 1984 | 2.45 |
| Jan 18, 1984 | 2.45 |
| Jan 17, 1984 | 2.45 |
| Jan 16, 1984 | 2.45 |
| Jan 13, 1984 | 2.45 |
| Jan 12, 1984 | 2.45 |
| Jan 11, 1984 | 2.45 |
| Jan 10, 1984 | 2.45 |
| Jan 9, 1984 | 2.45 |
| Jan 6, 1984 | 2.45 |
| Jan 5, 1984 | 2.45 |
| Jan 4, 1984 | 2.45 |
| Jan 3, 1984 | 2.45 |
| Dec 30, 1983 | 2.45 |
| Dec 29, 1983 | 2.45 |
| Dec 28, 1983 | 2.45 |
| Dec 27, 1983 | 2.45 |
| Dec 23, 1983 | 2.45 |
| Dec 22, 1983 | 2.45 |
| Dec 21, 1983 | 2.45 |
| Dec 20, 1983 | 2.45 |
| Dec 19, 1983 | 2.45 |
| Dec 16, 1983 | 2.45 |
| Dec 15, 1983 | 2.45 |
| Dec 14, 1983 | 2.45 |
| Dec 13, 1983 | 2.45 |
| Dec 12, 1983 | 2.45 |
| Dec 9, 1983 | 2.45 |
| Dec 8, 1983 | 2.44 |
| Dec 7, 1983 | 2.44 |
| Dec 6, 1983 | 2.44 |
| Dec 5, 1983 | 2.44 |
| Dec 2, 1983 | 2.44 |
| Dec 1, 1983 | 2.44 |
| Nov 30, 1983 | 2.43 |
| Nov 29, 1983 | 2.43 |
| Nov 28, 1983 | 2.43 |
| Nov 25, 1983 | 2.43 |
| Nov 23, 1983 | 2.43 |
| Nov 22, 1983 | 2.42 |
| Nov 21, 1983 | 2.42 |
| Nov 18, 1983 | 2.42 |
| Nov 17, 1983 | 2.42 |
| Nov 16, 1983 | 2.42 |
| Nov 15, 1983 | 2.41 |
| Nov 14, 1983 | 2.41 |
| Nov 11, 1983 | 2.41 |
| Nov 10, 1983 | 2.40 |
| Nov 9, 1983 | 2.40 |
| Nov 8, 1983 | 2.40 |
| Nov 7, 1983 | 2.40 |
| Nov 4, 1983 | 2.39 |
| Nov 3, 1983 | 2.39 |
| Nov 2, 1983 | 2.39 |
| Nov 1, 1983 | 2.39 |
| Oct 31, 1983 | 2.39 |
| Oct 28, 1983 | 2.38 |
| Oct 27, 1983 | 2.38 |
| Oct 26, 1983 | 2.38 |
| Oct 25, 1983 | 2.38 |
| Oct 24, 1983 | 2.37 |
| Oct 21, 1983 | 2.37 |
| Oct 20, 1983 | 2.37 |
| Oct 19, 1983 | 2.37 |
| Oct 18, 1983 | 2.37 |
| Oct 17, 1983 | 2.37 |
| Oct 14, 1983 | 2.36 |
| Oct 13, 1983 | 2.36 |
| Oct 12, 1983 | 2.36 |
| Oct 11, 1983 | 2.36 |
| Oct 10, 1983 | 2.36 |
| Oct 7, 1983 | 2.36 |
| Oct 6, 1983 | 2.36 |
| Oct 5, 1983 | 2.35 |
| Oct 4, 1983 | 2.35 |
| Oct 3, 1983 | 2.35 |
| Sep 30, 1983 | 2.35 |
| Sep 29, 1983 | 2.35 |
| Sep 28, 1983 | 2.35 |
| Sep 27, 1983 | 2.34 |
| Sep 26, 1983 | 2.34 |
| Sep 23, 1983 | 2.34 |
| Sep 22, 1983 | 2.34 |
| Sep 21, 1983 | 2.34 |
| Sep 20, 1983 | 2.34 |
| Sep 19, 1983 | 2.34 |
| Sep 16, 1983 | 2.34 |
| Sep 15, 1983 | 2.34 |
| Sep 14, 1983 | 2.34 |
| Sep 13, 1983 | 2.33 |
| Sep 12, 1983 | 2.33 |
| Sep 9, 1983 | 2.33 |
| Sep 8, 1983 | 2.33 |
| Sep 7, 1983 | 2.33 |
| Sep 6, 1983 | 2.33 |
| Sep 2, 1983 | 2.33 |
| Sep 1, 1983 | 2.33 |
| Aug 31, 1983 | 2.33 |
| Aug 30, 1983 | 2.33 |
| Aug 29, 1983 | 2.33 |
| Aug 26, 1983 | 2.33 |
| Aug 25, 1983 | 2.33 |
| Aug 24, 1983 | 2.33 |
| Aug 23, 1983 | 2.34 |
| Aug 22, 1983 | 2.34 |
| Aug 19, 1983 | 2.34 |
| Aug 18, 1983 | 2.34 |
| Aug 17, 1983 | 2.34 |
| Aug 16, 1983 | 2.34 |
| Aug 15, 1983 | 2.34 |
| Aug 12, 1983 | 2.34 |
| Aug 11, 1983 | 2.34 |
| Aug 10, 1983 | 2.34 |
| Aug 9, 1983 | 2.34 |
| Aug 8, 1983 | 2.34 |
| Aug 5, 1983 | 2.34 |
| Aug 4, 1983 | 2.34 |
| Aug 3, 1983 | 2.34 |
| Aug 2, 1983 | 2.34 |
| Aug 1, 1983 | 2.34 |
| Jul 29, 1983 | 2.34 |
| Jul 28, 1983 | 2.34 |
| Jul 27, 1983 | 2.34 |
| Jul 26, 1983 | 2.34 |
| Jul 25, 1983 | 2.34 |
| Jul 22, 1983 | 2.34 |
| Jul 21, 1983 | 2.34 |
| Jul 20, 1983 | 2.34 |
| Jul 19, 1983 | 2.33 |
| Jul 18, 1983 | 2.33 |
| Jul 15, 1983 | 2.33 |
| Jul 14, 1983 | 2.33 |
| Jul 13, 1983 | 2.33 |
| Jul 12, 1983 | 2.33 |
| Jul 11, 1983 | 2.32 |
| Jul 8, 1983 | 2.32 |
| Jul 7, 1983 | 2.32 |
| Jul 6, 1983 | 2.32 |
| Jul 5, 1983 | 2.32 |
| Jul 1, 1983 | 2.32 |
| Jun 30, 1983 | 2.31 |
| Jun 29, 1983 | 2.31 |
| Jun 28, 1983 | 2.31 |
| Jun 27, 1983 | 2.31 |
| Jun 24, 1983 | 2.31 |
| Jun 23, 1983 | 2.31 |
| Jun 22, 1983 | 2.30 |
| Jun 21, 1983 | 2.30 |
| Jun 20, 1983 | 2.30 |
| Jun 17, 1983 | 2.30 |
| Jun 16, 1983 | 2.30 |
| Jun 15, 1983 | 2.30 |
| Jun 14, 1983 | 2.29 |
| Jun 13, 1983 | 2.29 |
| Jun 10, 1983 | 2.29 |
| Jun 9, 1983 | 2.29 |
| Jun 8, 1983 | 2.29 |
| Jun 7, 1983 | 2.28 |
| Jun 6, 1983 | 2.28 |
| Jun 3, 1983 | 2.28 |
| Jun 2, 1983 | 2.28 |
| Jun 1, 1983 | 2.28 |
| May 31, 1983 | 2.27 |
| May 27, 1983 | 2.27 |
| May 26, 1983 | 2.27 |
| May 25, 1983 | 2.26 |
| May 24, 1983 | 2.26 |
| May 23, 1983 | 2.26 |
| May 20, 1983 | 2.25 |
| May 19, 1983 | 2.25 |
| May 18, 1983 | 2.25 |
| May 17, 1983 | 2.24 |
| May 16, 1983 | 2.24 |
| May 13, 1983 | 2.24 |
| May 12, 1983 | 2.23 |
| May 11, 1983 | 2.23 |
| May 10, 1983 | 2.23 |
| May 9, 1983 | 2.23 |
| May 6, 1983 | 2.22 |
| May 5, 1983 | 2.22 |
| May 4, 1983 | 2.22 |
| May 3, 1983 | 2.21 |
| May 2, 1983 | 2.21 |
| Apr 29, 1983 | 2.21 |
| Apr 28, 1983 | 2.20 |
| Apr 27, 1983 | 2.20 |
| Apr 26, 1983 | 2.20 |
| Apr 25, 1983 | 2.19 |
| Apr 22, 1983 | 2.19 |
| Apr 21, 1983 | 2.19 |
| Apr 20, 1983 | 2.18 |
| Apr 19, 1983 | 2.18 |
| Apr 18, 1983 | 2.17 |
| Apr 15, 1983 | 2.17 |
| Apr 14, 1983 | 2.16 |
| Apr 13, 1983 | 2.16 |
| Apr 12, 1983 | 2.16 |
| Apr 11, 1983 | 2.15 |
| Apr 8, 1983 | 2.15 |
| Apr 7, 1983 | 2.14 |
| Apr 6, 1983 | 2.14 |
| Apr 5, 1983 | 2.14 |
| Apr 4, 1983 | 2.13 |
| Mar 31, 1983 | 2.13 |
| Mar 30, 1983 | 2.12 |
| Mar 29, 1983 | 2.12 |
| Mar 28, 1983 | 2.11 |
| Mar 25, 1983 | 2.11 |
| Mar 24, 1983 | 2.11 |
| Mar 23, 1983 | 2.10 |
| Mar 22, 1983 | 2.10 |
| Mar 21, 1983 | 2.09 |
| Mar 18, 1983 | 2.09 |
| Mar 17, 1983 | 2.08 |
| Mar 16, 1983 | 2.08 |
| Mar 15, 1983 | 2.07 |
| Mar 14, 1983 | 2.07 |
| Mar 11, 1983 | 2.07 |
| Mar 10, 1983 | 2.06 |
| Mar 9, 1983 | 2.06 |
| Mar 8, 1983 | 2.05 |
| Mar 7, 1983 | 2.05 |
| Mar 4, 1983 | 2.04 |
| Mar 3, 1983 | 2.04 |
| Mar 2, 1983 | 2.03 |
| Mar 1, 1983 | 2.03 |
| Feb 28, 1983 | 2.02 |
| Feb 25, 1983 | 2.02 |
| Feb 24, 1983 | 2.02 |
| Feb 23, 1983 | 2.01 |
| Feb 22, 1983 | 2.01 |
| Feb 18, 1983 | 2.01 |
| Feb 17, 1983 | 2.00 |
| Feb 16, 1983 | 2.00 |
| Feb 15, 1983 | 2.00 |
| Feb 14, 1983 | 1.99 |
| Feb 11, 1983 | 1.99 |
| Feb 10, 1983 | 1.99 |
| Feb 9, 1983 | 1.98 |
| Feb 8, 1983 | 1.98 |
| Feb 7, 1983 | 1.98 |
| Feb 4, 1983 | 1.98 |
| Feb 3, 1983 | 1.97 |
| Feb 2, 1983 | 1.97 |
| Feb 1, 1983 | 1.97 |
| Jan 31, 1983 | 1.97 |
| Jan 28, 1983 | 1.96 |
| Jan 27, 1983 | 1.96 |
| Jan 26, 1983 | 1.96 |
| Jan 25, 1983 | 1.96 |
| Jan 24, 1983 | 1.95 |
| Jan 21, 1983 | 1.95 |
| Jan 20, 1983 | 1.95 |
| Jan 19, 1983 | 1.95 |
| Jan 18, 1983 | 1.95 |
| Jan 17, 1983 | 1.94 |
| Jan 14, 1983 | 1.94 |
| Jan 13, 1983 | 1.94 |
| Jan 12, 1983 | 1.94 |
| Jan 11, 1983 | 1.93 |
| Jan 10, 1983 | 1.93 |
| Jan 7, 1983 | 1.93 |
| Jan 6, 1983 | 1.93 |
| Jan 5, 1983 | 1.92 |
| Jan 4, 1983 | 1.92 |
| Jan 3, 1983 | 1.92 |
| Dec 31, 1982 | 1.92 |
| Dec 30, 1982 | 1.91 |
| Dec 29, 1982 | 1.91 |
| Dec 28, 1982 | 1.91 |
| Dec 27, 1982 | 1.90 |
| Dec 23, 1982 | 1.90 |
| Dec 22, 1982 | 1.90 |
| Dec 21, 1982 | 1.89 |
| Dec 20, 1982 | 1.89 |
| Dec 17, 1982 | 1.89 |
| Dec 16, 1982 | 1.88 |
| Dec 15, 1982 | 1.88 |
| Dec 14, 1982 | 1.88 |
| Dec 13, 1982 | 1.88 |
| Dec 10, 1982 | 1.87 |
| Dec 9, 1982 | 1.87 |
| Dec 8, 1982 | 1.87 |
| Dec 7, 1982 | 1.86 |
| Dec 6, 1982 | 1.86 |
| Dec 3, 1982 | 1.86 |
| Dec 2, 1982 | 1.85 |
| Dec 1, 1982 | 1.85 |
| Nov 30, 1982 | 1.84 |
| Nov 29, 1982 | 1.84 |
| Nov 26, 1982 | 1.84 |
| Nov 24, 1982 | 1.83 |
| Nov 23, 1982 | 1.83 |
| Nov 22, 1982 | 1.83 |
| Nov 19, 1982 | 1.82 |
| Nov 18, 1982 | 1.82 |
| Nov 17, 1982 | 1.82 |
| Nov 16, 1982 | 1.81 |
| Nov 15, 1982 | 1.81 |
| Nov 12, 1982 | 1.81 |
| Nov 11, 1982 | 1.80 |
| Nov 10, 1982 | 1.80 |
| Nov 9, 1982 | 1.79 |
| Nov 8, 1982 | 1.79 |
| Nov 5, 1982 | 1.78 |
| Nov 4, 1982 | 1.78 |
| Nov 3, 1982 | 1.78 |
| Nov 2, 1982 | 1.77 |
| Nov 1, 1982 | 1.77 |
| Oct 29, 1982 | 1.76 |
| Oct 28, 1982 | 1.76 |
| Oct 27, 1982 | 1.76 |
| Oct 26, 1982 | 1.75 |
| Oct 25, 1982 | 1.75 |
| Oct 22, 1982 | 1.75 |
| Oct 21, 1982 | 1.74 |
| Oct 20, 1982 | 1.74 |
| Oct 19, 1982 | 1.74 |
| Oct 18, 1982 | 1.73 |
| Oct 15, 1982 | 1.73 |
| Oct 14, 1982 | 1.73 |
| Oct 13, 1982 | 1.72 |
| Oct 12, 1982 | 1.72 |
| Oct 11, 1982 | 1.72 |
| Oct 8, 1982 | 1.72 |
| Oct 7, 1982 | 1.71 |
| Oct 6, 1982 | 1.71 |
| Oct 5, 1982 | 1.71 |
| Oct 4, 1982 | 1.71 |
| Oct 1, 1982 | 1.70 |
| Sep 30, 1982 | 1.70 |
| Sep 29, 1982 | 1.70 |
| Sep 28, 1982 | 1.70 |
| Sep 27, 1982 | 1.69 |
| Sep 24, 1982 | 1.69 |
| Sep 23, 1982 | 1.69 |
| Sep 22, 1982 | 1.69 |
| Sep 21, 1982 | 1.68 |
| Sep 20, 1982 | 1.68 |
| Sep 17, 1982 | 1.68 |
| Sep 16, 1982 | 1.68 |
| Sep 15, 1982 | 1.67 |
| Sep 14, 1982 | 1.67 |
| Sep 13, 1982 | 1.67 |
| Sep 10, 1982 | 1.67 |
| Sep 9, 1982 | 1.67 |
| Sep 8, 1982 | 1.67 |
| Sep 7, 1982 | 1.66 |
| Sep 3, 1982 | 1.66 |
| Sep 2, 1982 | 1.66 |
| Sep 1, 1982 | 1.66 |
| Aug 31, 1982 | 1.66 |
| Aug 30, 1982 | 1.65 |
| Aug 27, 1982 | 1.65 |
| Aug 26, 1982 | 1.65 |
| Aug 25, 1982 | 1.65 |
| Aug 24, 1982 | 1.65 |
| Aug 23, 1982 | 1.65 |
| Aug 20, 1982 | 1.65 |
| Aug 19, 1982 | 1.65 |
| Aug 18, 1982 | 1.65 |
| Aug 17, 1982 | 1.65 |
| Aug 16, 1982 | 1.64 |
| Aug 13, 1982 | 1.64 |
| Aug 12, 1982 | 1.64 |
| Aug 11, 1982 | 1.64 |
| Aug 10, 1982 | 1.64 |
| Aug 9, 1982 | 1.64 |
| Aug 6, 1982 | 1.64 |
| Aug 5, 1982 | 1.64 |
| Aug 4, 1982 | 1.64 |
| Aug 3, 1982 | 1.64 |
| Aug 2, 1982 | 1.64 |
| Jul 30, 1982 | 1.64 |
| Jul 29, 1982 | 1.64 |
| Jul 28, 1982 | 1.64 |
| Jul 27, 1982 | 1.64 |
| Jul 26, 1982 | 1.64 |
| Jul 23, 1982 | 1.63 |
| Jul 22, 1982 | 1.63 |
| Jul 21, 1982 | 1.63 |
| Jul 20, 1982 | 1.63 |
| Jul 19, 1982 | 1.63 |
| Jul 16, 1982 | 1.63 |
| Jul 15, 1982 | 1.62 |
| Jul 14, 1982 | 1.62 |
| Jul 13, 1982 | 1.62 |
| Jul 12, 1982 | 1.62 |
| Jul 9, 1982 | 1.62 |
| Jul 8, 1982 | 1.62 |
| Jul 7, 1982 | 1.61 |
| Jul 6, 1982 | 1.61 |
| Jul 2, 1982 | 1.61 |
| Jul 1, 1982 | 1.61 |
| Jun 30, 1982 | 1.61 |
| Jun 29, 1982 | 1.61 |
| Jun 28, 1982 | 1.61 |
| Jun 25, 1982 | 1.60 |
| Jun 24, 1982 | 1.60 |
| Jun 23, 1982 | 1.60 |
| Jun 22, 1982 | 1.60 |
| Jun 21, 1982 | 1.60 |
| Jun 18, 1982 | 1.60 |
| Jun 17, 1982 | 1.60 |
| Jun 16, 1982 | 1.59 |
| Jun 15, 1982 | 1.59 |
| Jun 14, 1982 | 1.59 |
| Jun 11, 1982 | 1.59 |
| Jun 10, 1982 | 1.59 |
| Jun 9, 1982 | 1.59 |
| Jun 8, 1982 | 1.59 |
| Jun 7, 1982 | 1.59 |
| Jun 4, 1982 | 1.58 |
| Jun 3, 1982 | 1.58 |
| Jun 2, 1982 | 1.58 |
| Jun 1, 1982 | 1.58 |
| May 28, 1982 | 1.58 |
| May 27, 1982 | 1.58 |
| May 26, 1982 | 1.58 |
| May 25, 1982 | 1.58 |
| May 24, 1982 | 1.58 |
| May 21, 1982 | 1.58 |
| May 20, 1982 | 1.58 |
| May 19, 1982 | 1.58 |
| May 18, 1982 | 1.58 |
| May 17, 1982 | 1.58 |
| May 14, 1982 | 1.58 |
| May 13, 1982 | 1.58 |
| May 12, 1982 | 1.58 |
| May 11, 1982 | 1.58 |
| May 10, 1982 | 1.58 |
| May 7, 1982 | 1.58 |
| May 6, 1982 | 1.58 |
| May 5, 1982 | 1.57 |
| May 4, 1982 | 1.57 |
| May 3, 1982 | 1.57 |
| Apr 30, 1982 | 1.57 |
| Apr 29, 1982 | 1.57 |
| Apr 28, 1982 | 1.57 |
| Apr 27, 1982 | 1.57 |
| Apr 26, 1982 | 1.57 |
| Apr 23, 1982 | 1.57 |
| Apr 22, 1982 | 1.57 |
| Apr 21, 1982 | 1.57 |
| Apr 20, 1982 | 1.57 |
| Apr 19, 1982 | 1.57 |
| Apr 16, 1982 | 1.57 |
| Apr 15, 1982 | 1.57 |
| Apr 14, 1982 | 1.56 |
| Apr 13, 1982 | 1.56 |
| Apr 12, 1982 | 1.56 |
| Apr 8, 1982 | 1.56 |
| Apr 7, 1982 | 1.56 |
| Apr 6, 1982 | 1.56 |
| Apr 5, 1982 | 1.56 |
| Apr 2, 1982 | 1.56 |
| Apr 1, 1982 | 1.56 |
| Mar 31, 1982 | 1.56 |
| Mar 30, 1982 | 1.56 |
| Mar 29, 1982 | 1.56 |
| Mar 26, 1982 | 1.56 |
| Mar 25, 1982 | 1.56 |
| Mar 24, 1982 | 1.56 |
| Mar 23, 1982 | 1.56 |
| Mar 22, 1982 | 1.56 |
| Mar 19, 1982 | 1.56 |
| Mar 18, 1982 | 1.57 |
| Mar 17, 1982 | 1.57 |
| Mar 16, 1982 | 1.57 |
| Mar 15, 1982 | 1.57 |
| Mar 12, 1982 | 1.57 |
| Mar 11, 1982 | 1.57 |
| Mar 10, 1982 | 1.57 |
| Mar 9, 1982 | 1.57 |
| Mar 8, 1982 | 1.57 |
| Mar 5, 1982 | 1.57 |
| Mar 4, 1982 | 1.57 |
| Mar 3, 1982 | 1.57 |
| Mar 2, 1982 | 1.57 |
| Mar 1, 1982 | 1.57 |
| Feb 26, 1982 | 1.57 |
| Feb 25, 1982 | 1.57 |
| Feb 24, 1982 | 1.57 |
| Feb 23, 1982 | 1.57 |
| Feb 22, 1982 | 1.57 |
| Feb 19, 1982 | 1.57 |
| Feb 18, 1982 | 1.57 |
| Feb 17, 1982 | 1.57 |
| Feb 16, 1982 | 1.57 |
| Feb 12, 1982 | 1.57 |
| Feb 11, 1982 | 1.57 |
| Feb 10, 1982 | 1.57 |
| Feb 9, 1982 | 1.57 |
| Feb 8, 1982 | 1.58 |
| Feb 5, 1982 | 1.58 |
| Feb 4, 1982 | 1.58 |
| Feb 3, 1982 | 1.58 |
| Feb 2, 1982 | 1.58 |
| Feb 1, 1982 | 1.58 |
| Jan 29, 1982 | 1.58 |
| Jan 28, 1982 | 1.58 |
| Jan 27, 1982 | 1.58 |
| Jan 26, 1982 | 1.58 |
| Jan 25, 1982 | 1.58 |
| Jan 22, 1982 | 1.58 |
| Jan 21, 1982 | 1.58 |
| Jan 20, 1982 | 1.58 |
| Jan 19, 1982 | 1.58 |
| Jan 18, 1982 | 1.58 |
| Jan 15, 1982 | 1.58 |
| Jan 14, 1982 | 1.58 |
| Jan 13, 1982 | 1.58 |
| Jan 12, 1982 | 1.58 |
| Jan 11, 1982 | 1.58 |
| Jan 8, 1982 | 1.58 |
| Jan 7, 1982 | 1.58 |
| Jan 6, 1982 | 1.58 |
| Jan 5, 1982 | 1.58 |
| Jan 4, 1982 | 1.58 |
| Dec 31, 1981 | 1.58 |
| Dec 30, 1981 | 1.58 |
| Dec 29, 1981 | 1.58 |
| Dec 28, 1981 | 1.58 |
| Dec 24, 1981 | 1.58 |
| Dec 23, 1981 | 1.58 |
| Dec 22, 1981 | 1.58 |
| Dec 21, 1981 | 1.58 |
| Dec 18, 1981 | 1.58 |
| Dec 17, 1981 | 1.58 |
| Dec 16, 1981 | 1.58 |
| Dec 15, 1981 | 1.58 |
| Dec 14, 1981 | 1.57 |
| Dec 11, 1981 | 1.57 |
| Dec 10, 1981 | 1.57 |
| Dec 9, 1981 | 1.57 |
| Dec 8, 1981 | 1.57 |
| Dec 7, 1981 | 1.57 |
| Dec 4, 1981 | 1.57 |
| Dec 3, 1981 | 1.57 |
| Dec 2, 1981 | 1.57 |
| Dec 1, 1981 | 1.57 |
| Nov 30, 1981 | 1.56 |
| Nov 27, 1981 | 1.56 |
| Nov 25, 1981 | 1.56 |
| Nov 24, 1981 | 1.56 |
| Nov 23, 1981 | 1.56 |
| Nov 20, 1981 | 1.56 |
| Nov 19, 1981 | 1.55 |
| Nov 18, 1981 | 1.55 |
| Nov 17, 1981 | 1.55 |
| Nov 16, 1981 | 1.55 |
| Nov 13, 1981 | 1.55 |
| Nov 12, 1981 | 1.55 |
| Nov 11, 1981 | 1.55 |
| Nov 10, 1981 | 1.54 |
| Nov 9, 1981 | 1.54 |
| Nov 6, 1981 | 1.54 |
| Nov 5, 1981 | 1.54 |
| Nov 4, 1981 | 1.54 |
| Nov 3, 1981 | 1.53 |
| Nov 2, 1981 | 1.53 |
| Oct 30, 1981 | 1.53 |
| Oct 29, 1981 | 1.53 |
| Oct 28, 1981 | 1.53 |
| Oct 27, 1981 | 1.52 |
| Oct 26, 1981 | 1.52 |
| Oct 23, 1981 | 1.52 |
| Oct 22, 1981 | 1.52 |
| Oct 21, 1981 | 1.52 |
| Oct 20, 1981 | 1.52 |
| Oct 19, 1981 | 1.51 |
| Oct 16, 1981 | 1.51 |
| Oct 15, 1981 | 1.51 |
| Oct 14, 1981 | 1.51 |
| Oct 13, 1981 | 1.50 |
| Oct 12, 1981 | 1.50 |
| Oct 9, 1981 | 1.50 |
| Oct 8, 1981 | 1.50 |
| Oct 7, 1981 | 1.50 |
| Oct 6, 1981 | 1.49 |
| Oct 5, 1981 | 1.49 |
| Oct 2, 1981 | 1.49 |
| Oct 1, 1981 | 1.49 |
| Sep 30, 1981 | 1.48 |
| Sep 29, 1981 | 1.48 |
| Sep 28, 1981 | 1.48 |
| Sep 25, 1981 | 1.48 |
| Sep 24, 1981 | 1.48 |
| Sep 23, 1981 | 1.47 |
| Sep 22, 1981 | 1.47 |
| Sep 21, 1981 | 1.47 |
| Sep 18, 1981 | 1.47 |
| Sep 17, 1981 | 1.47 |
| Sep 16, 1981 | 1.47 |
| Sep 15, 1981 | 1.46 |
| Sep 14, 1981 | 1.46 |
| Sep 11, 1981 | 1.46 |
| Sep 10, 1981 | 1.46 |
| Sep 9, 1981 | 1.46 |
| Sep 8, 1981 | 1.46 |
| Sep 4, 1981 | 1.45 |
| Sep 3, 1981 | 1.45 |
| Sep 2, 1981 | 1.45 |
| Sep 1, 1981 | 1.45 |
| Aug 31, 1981 | 1.45 |
| Aug 28, 1981 | 1.45 |
| Aug 27, 1981 | 1.44 |
| Aug 26, 1981 | 1.44 |
| Aug 25, 1981 | 1.44 |
| Aug 24, 1981 | 1.44 |
| Aug 21, 1981 | 1.44 |
| Aug 20, 1981 | 1.44 |
| Aug 19, 1981 | 1.43 |
| Aug 18, 1981 | 1.43 |
| Aug 17, 1981 | 1.43 |
| Aug 14, 1981 | 1.43 |
| Aug 13, 1981 | 1.42 |
| Aug 12, 1981 | 1.42 |
| Aug 11, 1981 | 1.42 |
| Aug 10, 1981 | 1.42 |
| Aug 7, 1981 | 1.42 |
| Aug 6, 1981 | 1.41 |
| Aug 5, 1981 | 1.41 |
| Aug 4, 1981 | 1.41 |
| Aug 3, 1981 | 1.41 |
| Jul 31, 1981 | 1.41 |
| Jul 30, 1981 | 1.40 |
| Jul 29, 1981 | 1.40 |
| Jul 28, 1981 | 1.40 |
| Jul 27, 1981 | 1.40 |
| Jul 24, 1981 | 1.40 |
| Jul 23, 1981 | 1.39 |
| Jul 22, 1981 | 1.39 |
| Jul 21, 1981 | 1.39 |
| Jul 20, 1981 | 1.39 |
| Jul 17, 1981 | 1.39 |
| Jul 16, 1981 | 1.39 |
| Jul 15, 1981 | 1.38 |
| Jul 14, 1981 | 1.38 |
| Jul 13, 1981 | 1.38 |
| Jul 10, 1981 | 1.38 |
| Jul 9, 1981 | 1.38 |
| Jul 8, 1981 | 1.38 |
| Jul 7, 1981 | 1.37 |
| Jul 6, 1981 | 1.37 |
| Jul 2, 1981 | 1.37 |
| Jul 1, 1981 | 1.37 |
| Jun 30, 1981 | 1.37 |
| Jun 29, 1981 | 1.36 |
| Jun 26, 1981 | 1.36 |
| Jun 25, 1981 | 1.36 |
| Jun 24, 1981 | 1.36 |
| Jun 23, 1981 | 1.36 |
| Jun 22, 1981 | 1.35 |
| Jun 19, 1981 | 1.35 |
| Jun 18, 1981 | 1.35 |
| Jun 17, 1981 | 1.35 |
| Jun 16, 1981 | 1.34 |
| Jun 15, 1981 | 1.34 |
| Jun 12, 1981 | 1.34 |
| Jun 11, 1981 | 1.34 |
| Jun 10, 1981 | 1.33 |
| Jun 9, 1981 | 1.33 |
| Jun 8, 1981 | 1.33 |
| Jun 5, 1981 | 1.33 |
| Jun 4, 1981 | 1.32 |
| Jun 3, 1981 | 1.32 |
| Jun 2, 1981 | 1.32 |
| Jun 1, 1981 | 1.32 |
| May 29, 1981 | 1.32 |
| May 28, 1981 | 1.31 |
| May 27, 1981 | 1.31 |
| May 26, 1981 | 1.31 |
| May 22, 1981 | 1.31 |
| May 21, 1981 | 1.30 |
| May 20, 1981 | 1.30 |
| May 19, 1981 | 1.30 |
| May 18, 1981 | 1.30 |
| May 15, 1981 | 1.30 |
| May 14, 1981 | 1.29 |
| May 13, 1981 | 1.29 |
| May 12, 1981 | 1.29 |
| May 11, 1981 | 1.29 |
| May 8, 1981 | 1.29 |
| May 7, 1981 | 1.29 |
| May 6, 1981 | 1.28 |
| May 5, 1981 | 1.28 |
| May 4, 1981 | 1.28 |
| May 1, 1981 | 1.28 |
| Apr 30, 1981 | 1.28 |
| Apr 29, 1981 | 1.28 |
| Apr 28, 1981 | 1.27 |
| Apr 27, 1981 | 1.27 |
| Apr 24, 1981 | 1.27 |
| Apr 23, 1981 | 1.27 |
| Apr 22, 1981 | 1.26 |
| Apr 21, 1981 | 1.26 |
| Apr 20, 1981 | 1.26 |
| Apr 16, 1981 | 1.26 |
| Apr 15, 1981 | 1.25 |
| Apr 14, 1981 | 1.25 |
| Apr 13, 1981 | 1.25 |
| Apr 10, 1981 | 1.25 |
| Apr 9, 1981 | 1.25 |
| Apr 8, 1981 | 1.24 |
| Apr 7, 1981 | 1.24 |
| Apr 6, 1981 | 1.24 |
| Apr 3, 1981 | 1.24 |
| Apr 2, 1981 | 1.24 |
| Apr 1, 1981 | 1.24 |
| Mar 31, 1981 | 1.24 |
| Mar 30, 1981 | 1.23 |
| Mar 27, 1981 | 1.23 |
| Mar 26, 1981 | 1.23 |
| Mar 25, 1981 | 1.23 |
| Mar 24, 1981 | 1.23 |
| Mar 23, 1981 | 1.23 |
| Mar 20, 1981 | 1.22 |
| Mar 19, 1981 | 1.22 |
| Mar 18, 1981 | 1.22 |
| Mar 17, 1981 | 1.22 |
| Mar 16, 1981 | 1.22 |
| Mar 13, 1981 | 1.21 |
| Mar 12, 1981 | 1.21 |
| Mar 11, 1981 | 1.21 |
| Mar 10, 1981 | 1.21 |
| Mar 9, 1981 | 1.21 |
| Mar 6, 1981 | 1.21 |
| Mar 5, 1981 | 1.21 |
| Mar 4, 1981 | 1.20 |
| Mar 3, 1981 | 1.20 |
| Mar 2, 1981 | 1.20 |
| Feb 27, 1981 | 1.20 |
| Feb 26, 1981 | 1.20 |
| Feb 25, 1981 | 1.20 |
| Feb 24, 1981 | 1.20 |
| Feb 23, 1981 | 1.19 |
| Feb 20, 1981 | 1.19 |
| Feb 19, 1981 | 1.19 |
| Feb 18, 1981 | 1.19 |
| Feb 17, 1981 | 1.19 |
| Feb 13, 1981 | 1.19 |
| Feb 12, 1981 | 1.19 |
| Feb 11, 1981 | 1.18 |
| Feb 10, 1981 | 1.18 |
| Feb 9, 1981 | 1.18 |
| Feb 6, 1981 | 1.18 |
| Feb 5, 1981 | 1.18 |
| Feb 4, 1981 | 1.18 |
| Feb 3, 1981 | 1.17 |
| Feb 2, 1981 | 1.17 |
| Jan 30, 1981 | 1.17 |
| Jan 29, 1981 | 1.17 |
| Jan 28, 1981 | 1.17 |
| Jan 27, 1981 | 1.17 |
| Jan 26, 1981 | 1.16 |
| Jan 23, 1981 | 1.16 |
| Jan 22, 1981 | 1.16 |
| Jan 21, 1981 | 1.16 |
| Jan 20, 1981 | 1.16 |
| Jan 19, 1981 | 1.16 |
| Jan 16, 1981 | 1.16 |
| Jan 15, 1981 | 1.15 |
| Jan 14, 1981 | 1.15 |
| Jan 13, 1981 | 1.15 |
| Jan 12, 1981 | 1.15 |
| Jan 9, 1981 | 1.15 |
| Jan 8, 1981 | 1.14 |
| Jan 7, 1981 | 1.14 |
| Jan 6, 1981 | 1.14 |
| Jan 5, 1981 | 1.14 |
| Jan 2, 1981 | 1.14 |
| Dec 31, 1980 | 1.14 |
| Dec 30, 1980 | 1.13 |
| Dec 29, 1980 | 1.13 |
| Dec 26, 1980 | 1.13 |
| Dec 24, 1980 | 1.13 |
| Dec 23, 1980 | 1.13 |
| Dec 22, 1980 | 1.13 |
| Dec 19, 1980 | 1.13 |
| Dec 18, 1980 | 1.13 |
| Dec 17, 1980 | 1.13 |
| Dec 16, 1980 | 1.13 |
| Dec 15, 1980 | 1.13 |
| Dec 12, 1980 | 1.13 |
| Dec 11, 1980 | 1.12 |
| Dec 10, 1980 | 1.12 |
| Dec 9, 1980 | 1.12 |
| Dec 8, 1980 | 1.12 |
| Dec 5, 1980 | 1.12 |
| Dec 4, 1980 | 1.12 |
| Dec 3, 1980 | 1.12 |
| Dec 2, 1980 | 1.12 |
| Dec 1, 1980 | 1.12 |
| Nov 28, 1980 | 1.12 |
| Nov 26, 1980 | 1.12 |
| Nov 25, 1980 | 1.12 |
| Nov 24, 1980 | 1.12 |
| Nov 21, 1980 | 1.12 |
| Nov 20, 1980 | 1.12 |
| Nov 19, 1980 | 1.12 |
| Nov 18, 1980 | 1.12 |
| Nov 17, 1980 | 1.12 |
| Nov 14, 1980 | 1.12 |
| Nov 13, 1980 | 1.12 |
| Nov 12, 1980 | 1.12 |
| Nov 11, 1980 | 1.12 |
| Nov 10, 1980 | 1.12 |
| Nov 7, 1980 | 1.12 |
| Nov 6, 1980 | 1.12 |
| Nov 5, 1980 | 1.12 |
| Nov 3, 1980 | 1.12 |
| Oct 31, 1980 | 1.12 |
| Oct 30, 1980 | 1.12 |
| Oct 29, 1980 | 1.12 |
| Oct 28, 1980 | 1.12 |
| Oct 27, 1980 | 1.12 |
| Oct 24, 1980 | 1.12 |
| Oct 23, 1980 | 1.12 |
| Oct 22, 1980 | 1.12 |
| Oct 21, 1980 | 1.12 |
| Oct 20, 1980 | 1.12 |
| Oct 17, 1980 | 1.12 |
| Oct 16, 1980 | 1.12 |
| Oct 15, 1980 | 1.11 |
| Oct 14, 1980 | 1.11 |
| Oct 13, 1980 | 1.11 |
| Oct 10, 1980 | 1.11 |
| Oct 9, 1980 | 1.11 |
| Oct 8, 1980 | 1.11 |
| Oct 7, 1980 | 1.11 |
| Oct 6, 1980 | 1.11 |
| Oct 3, 1980 | 1.11 |
| Oct 2, 1980 | 1.11 |
| Oct 1, 1980 | 1.11 |
| Sep 30, 1980 | 1.11 |
| Sep 29, 1980 | 1.11 |
| Sep 26, 1980 | 1.11 |
| Sep 25, 1980 | 1.11 |
| Sep 24, 1980 | 1.11 |
| Sep 23, 1980 | 1.11 |
| Sep 22, 1980 | 1.11 |
| Sep 19, 1980 | 1.11 |
| Sep 18, 1980 | 1.10 |
| Sep 17, 1980 | 1.10 |
| Sep 16, 1980 | 1.10 |
| Sep 15, 1980 | 1.10 |
| Sep 12, 1980 | 1.10 |
| Sep 11, 1980 | 1.10 |
| Sep 10, 1980 | 1.10 |
| Sep 9, 1980 | 1.10 |
| Sep 8, 1980 | 1.10 |
| Sep 5, 1980 | 1.10 |
| Sep 4, 1980 | 1.10 |
| Sep 3, 1980 | 1.10 |
| Sep 2, 1980 | 1.09 |
| Aug 29, 1980 | 1.09 |
| Aug 28, 1980 | 1.09 |
| Aug 27, 1980 | 1.09 |
| Aug 26, 1980 | 1.09 |
| Aug 25, 1980 | 1.09 |
| Aug 22, 1980 | 1.09 |
| Aug 21, 1980 | 1.09 |
| Aug 20, 1980 | 1.09 |
| Aug 19, 1980 | 1.09 |
| Aug 18, 1980 | 1.09 |
| Aug 15, 1980 | 1.09 |
| Aug 14, 1980 | 1.08 |
| Aug 13, 1980 | 1.08 |
| Aug 12, 1980 | 1.08 |
| Aug 11, 1980 | 1.08 |
| Aug 8, 1980 | 1.08 |
| Aug 7, 1980 | 1.08 |
| Aug 6, 1980 | 1.08 |
| Aug 5, 1980 | 1.08 |
| Aug 4, 1980 | 1.08 |
| Aug 1, 1980 | 1.08 |
| Jul 31, 1980 | 1.08 |
| Jul 30, 1980 | 1.08 |
| Jul 29, 1980 | 1.08 |
| Jul 28, 1980 | 1.08 |
| Jul 25, 1980 | 1.08 |
| Jul 24, 1980 | 1.08 |
| Jul 23, 1980 | 1.08 |
| Jul 22, 1980 | 1.08 |
| Jul 21, 1980 | 1.08 |
| Jul 18, 1980 | 1.08 |
| Jul 17, 1980 | 1.08 |
| Jul 16, 1980 | 1.08 |
| Jul 15, 1980 | 1.08 |
| Jul 14, 1980 | 1.08 |
| Jul 11, 1980 | 1.08 |
| Jul 10, 1980 | 1.08 |
| Jul 9, 1980 | 1.08 |
| Jul 8, 1980 | 1.08 |
| Jul 7, 1980 | 1.08 |
| Jul 3, 1980 | 1.08 |
| Jul 2, 1980 | 1.08 |
| Jul 1, 1980 | 1.08 |
| Jun 30, 1980 | 1.08 |
| Jun 27, 1980 | 1.08 |
| Jun 26, 1980 | 1.08 |
| Jun 25, 1980 | 1.08 |
| Jun 24, 1980 | 1.08 |
| Jun 23, 1980 | 1.08 |
| Jun 20, 1980 | 1.08 |
| Jun 19, 1980 | 1.08 |
| Jun 18, 1980 | 1.08 |
| Jun 17, 1980 | 1.08 |
| Jun 16, 1980 | 1.08 |
| Jun 13, 1980 | 1.08 |
| Jun 12, 1980 | 1.08 |
| Jun 11, 1980 | 1.08 |
| Jun 10, 1980 | 1.08 |
| Jun 9, 1980 | 1.08 |
| Jun 6, 1980 | 1.08 |
| Jun 5, 1980 | 1.08 |
| Jun 4, 1980 | 1.08 |
| Jun 3, 1980 | 1.09 |
| Jun 2, 1980 | 1.09 |
| May 30, 1980 | 1.09 |
| May 29, 1980 | 1.09 |
| May 28, 1980 | 1.09 |
| May 27, 1980 | 1.09 |
| May 23, 1980 | 1.09 |
| May 22, 1980 | 1.09 |
| May 21, 1980 | 1.09 |
| May 20, 1980 | 1.09 |
| May 19, 1980 | 1.09 |
| May 16, 1980 | 1.09 |
| May 15, 1980 | 1.09 |
| May 14, 1980 | 1.09 |
| May 13, 1980 | 1.09 |
| May 12, 1980 | 1.09 |
| May 9, 1980 | 1.09 |
| May 8, 1980 | 1.09 |
| May 7, 1980 | 1.09 |
| May 6, 1980 | 1.09 |
| May 5, 1980 | 1.09 |
| May 2, 1980 | 1.09 |
| May 1, 1980 | 1.09 |
| Apr 30, 1980 | 1.09 |
| Apr 29, 1980 | 1.09 |
| Apr 28, 1980 | 1.09 |
| Apr 25, 1980 | 1.09 |
| Apr 24, 1980 | 1.09 |
| Apr 23, 1980 | 1.09 |
| Apr 22, 1980 | 1.10 |
| Apr 21, 1980 | 1.10 |
| Apr 18, 1980 | 1.10 |
| Apr 17, 1980 | 1.10 |
| Apr 16, 1980 | 1.10 |
| Apr 15, 1980 | 1.10 |
| Apr 14, 1980 | 1.10 |
| Apr 11, 1980 | 1.10 |
| Apr 10, 1980 | 1.10 |
| Apr 9, 1980 | 1.10 |
| Apr 8, 1980 | 1.10 |
| Apr 7, 1980 | 1.10 |
| Apr 3, 1980 | 1.10 |
| Apr 2, 1980 | 1.10 |
| Apr 1, 1980 | 1.11 |
| Mar 31, 1980 | 1.11 |
| Mar 28, 1980 | 1.11 |
| Mar 27, 1980 | 1.11 |
| Mar 26, 1980 | 1.11 |
| Mar 25, 1980 | 1.11 |
| Mar 24, 1980 | 1.11 |
| Mar 21, 1980 | 1.11 |
| Mar 20, 1980 | 1.11 |
| Mar 19, 1980 | 1.11 |
| Mar 18, 1980 | 1.12 |
| Mar 17, 1980 | 1.12 |
| Mar 14, 1980 | 1.12 |
| Mar 13, 1980 | 1.12 |
| Mar 12, 1980 | 1.12 |
| Mar 11, 1980 | 1.12 |
| Mar 10, 1980 | 1.12 |
| Mar 7, 1980 | 1.12 |
| Mar 6, 1980 | 1.12 |
| Mar 5, 1980 | 1.12 |
| Mar 4, 1980 | 1.12 |
| Mar 3, 1980 | 1.12 |
| Feb 29, 1980 | 1.12 |
| Feb 28, 1980 | 1.12 |
| Feb 27, 1980 | 1.12 |
| Feb 26, 1980 | 1.12 |
| Feb 25, 1980 | 1.13 |
| Feb 22, 1980 | 1.13 |
| Feb 21, 1980 | 1.13 |
| Feb 20, 1980 | 1.13 |
| Feb 19, 1980 | 1.13 |
| Feb 15, 1980 | 1.13 |
| Feb 14, 1980 | 1.13 |
| Feb 13, 1980 | 1.13 |
| Feb 12, 1980 | 1.13 |
| Feb 11, 1980 | 1.13 |
| Feb 8, 1980 | 1.13 |
| Feb 7, 1980 | 1.13 |
| Feb 6, 1980 | 1.13 |
| Feb 5, 1980 | 1.13 |
| Feb 4, 1980 | 1.13 |
| Feb 1, 1980 | 1.13 |
| Jan 31, 1980 | 1.13 |
| Jan 30, 1980 | 1.13 |
| Jan 29, 1980 | 1.13 |
| Jan 28, 1980 | 1.13 |
| Jan 25, 1980 | 1.13 |
| Jan 24, 1980 | 1.13 |
| Jan 23, 1980 | 1.13 |
| Jan 22, 1980 | 1.13 |
| Jan 21, 1980 | 1.13 |
| Jan 18, 1980 | 1.13 |
| Jan 17, 1980 | 1.13 |
| Jan 16, 1980 | 1.13 |
| Jan 15, 1980 | 1.12 |
| Jan 14, 1980 | 1.12 |
| Jan 11, 1980 | 1.12 |
| Jan 10, 1980 | 1.12 |
| Jan 9, 1980 | 1.12 |
| Jan 8, 1980 | 1.12 |
| Jan 7, 1980 | 1.12 |
| Jan 4, 1980 | 1.12 |
| Jan 3, 1980 | 1.12 |
| Jan 2, 1980 | 1.12 |
| Dec 31, 1979 | 1.12 |
| Dec 28, 1979 | 1.12 |
| Dec 27, 1979 | 1.12 |
| Dec 26, 1979 | 1.12 |
| Dec 24, 1979 | 1.12 |
| Dec 21, 1979 | 1.12 |
| Dec 20, 1979 | 1.12 |
| Dec 19, 1979 | 1.12 |
| Dec 18, 1979 | 1.12 |
| Dec 17, 1979 | 1.12 |
| Dec 14, 1979 | 1.12 |
| Dec 13, 1979 | 1.12 |
| Dec 12, 1979 | 1.12 |
| Dec 11, 1979 | 1.12 |
| Dec 10, 1979 | 1.12 |
| Dec 7, 1979 | 1.12 |
| Dec 6, 1979 | 1.12 |
| Dec 5, 1979 | 1.12 |
| Dec 4, 1979 | 1.12 |
| Dec 3, 1979 | 1.12 |
| Nov 30, 1979 | 1.12 |
| Nov 29, 1979 | 1.12 |
| Nov 28, 1979 | 1.12 |
| Nov 27, 1979 | 1.12 |
| Nov 26, 1979 | 1.12 |
| Nov 23, 1979 | 1.12 |
| Nov 21, 1979 | 1.12 |
| Nov 20, 1979 | 1.12 |
| Nov 19, 1979 | 1.12 |
| Nov 16, 1979 | 1.12 |
| Nov 15, 1979 | 1.12 |
| Nov 14, 1979 | 1.12 |
| Nov 13, 1979 | 1.12 |
| Nov 12, 1979 | 1.12 |
| Nov 9, 1979 | 1.12 |
| Nov 8, 1979 | 1.12 |
| Nov 7, 1979 | 1.12 |
| Nov 6, 1979 | 1.12 |
| Nov 5, 1979 | 1.12 |
| Nov 2, 1979 | 1.12 |
| Nov 1, 1979 | 1.12 |
| Oct 31, 1979 | 1.12 |
| Oct 30, 1979 | 1.12 |
| Oct 29, 1979 | 1.12 |
| Oct 26, 1979 | 1.12 |
| Oct 25, 1979 | 1.12 |
| Oct 24, 1979 | 1.12 |
| Oct 23, 1979 | 1.12 |
| Oct 22, 1979 | 1.13 |
| Oct 19, 1979 | 1.13 |
| Oct 18, 1979 | 1.13 |
| Oct 17, 1979 | 1.13 |
| Oct 16, 1979 | 1.13 |
| Oct 15, 1979 | 1.13 |
| Oct 12, 1979 | 1.13 |
| Oct 11, 1979 | 1.13 |
| Oct 10, 1979 | 1.13 |
| Oct 9, 1979 | 1.13 |
| Oct 8, 1979 | 1.13 |
| Oct 5, 1979 | 1.13 |
| Oct 4, 1979 | 1.13 |
| Oct 3, 1979 | 1.13 |
| Oct 2, 1979 | 1.13 |
| Oct 1, 1979 | 1.13 |
| Sep 28, 1979 | 1.13 |
| Sep 27, 1979 | 1.12 |
| Sep 26, 1979 | 1.12 |
| Sep 25, 1979 | 1.12 |
| Sep 24, 1979 | 1.12 |
| Sep 21, 1979 | 1.12 |
| Sep 20, 1979 | 1.12 |
| Sep 19, 1979 | 1.12 |
| Sep 18, 1979 | 1.12 |
| Sep 17, 1979 | 1.12 |
| Sep 14, 1979 | 1.12 |
| Sep 13, 1979 | 1.12 |
| Sep 12, 1979 | 1.12 |
| Sep 11, 1979 | 1.12 |
| Sep 10, 1979 | 1.12 |
| Sep 7, 1979 | 1.12 |
| Sep 6, 1979 | 1.12 |
| Sep 5, 1979 | 1.12 |
| Sep 4, 1979 | 1.12 |
| Aug 31, 1979 | 1.12 |
| Aug 30, 1979 | 1.12 |
| Aug 29, 1979 | 1.12 |
| Aug 28, 1979 | 1.12 |
| Aug 27, 1979 | 1.12 |
| Aug 24, 1979 | 1.12 |
| Aug 23, 1979 | 1.12 |
| Aug 22, 1979 | 1.12 |
| Aug 21, 1979 | 1.12 |
| Aug 20, 1979 | 1.12 |
| Aug 17, 1979 | 1.12 |
| Aug 16, 1979 | 1.12 |
| Aug 15, 1979 | 1.12 |
| Aug 14, 1979 | 1.12 |
| Aug 13, 1979 | 1.12 |
| Aug 10, 1979 | 1.12 |
| Aug 9, 1979 | 1.12 |
| Aug 8, 1979 | 1.12 |
| Aug 7, 1979 | 1.12 |
| Aug 6, 1979 | 1.12 |
| Aug 3, 1979 | 1.12 |
| Aug 2, 1979 | 1.12 |
| Aug 1, 1979 | 1.12 |
| Jul 31, 1979 | 1.12 |
| Jul 30, 1979 | 1.12 |
| Jul 27, 1979 | 1.12 |
| Jul 26, 1979 | 1.12 |
| Jul 25, 1979 | 1.12 |
| Jul 24, 1979 | 1.12 |
| Jul 23, 1979 | 1.12 |
| Jul 20, 1979 | 1.12 |
| Jul 19, 1979 | 1.12 |
| Jul 18, 1979 | 1.12 |
| Jul 17, 1979 | 1.12 |
| Jul 16, 1979 | 1.12 |
| Jul 13, 1979 | 1.12 |
| Jul 12, 1979 | 1.12 |
| Jul 11, 1979 | 1.12 |
| Jul 10, 1979 | 1.12 |
| Jul 9, 1979 | 1.13 |
| Jul 6, 1979 | 1.13 |
| Jul 5, 1979 | 1.13 |
| Jul 3, 1979 | 1.13 |
| Jul 2, 1979 | 1.13 |
| Jun 29, 1979 | 1.13 |
| Jun 28, 1979 | 1.13 |
| Jun 27, 1979 | 1.13 |
| Jun 26, 1979 | 1.13 |
| Jun 25, 1979 | 1.13 |
| Jun 22, 1979 | 1.13 |
| Jun 21, 1979 | 1.13 |
| Jun 20, 1979 | 1.13 |
| Jun 19, 1979 | 1.14 |
| Jun 18, 1979 | 1.14 |
| Jun 15, 1979 | 1.14 |
| Jun 14, 1979 | 1.14 |
| Jun 13, 1979 | 1.14 |
| Jun 12, 1979 | 1.14 |
| Jun 11, 1979 | 1.14 |
| Jun 8, 1979 | 1.14 |
| Jun 7, 1979 | 1.14 |
| Jun 6, 1979 | 1.15 |
| Jun 5, 1979 | 1.15 |
| Jun 4, 1979 | 1.15 |
| Jun 1, 1979 | 1.15 |
| May 31, 1979 | 1.15 |
| May 30, 1979 | 1.15 |
| May 29, 1979 | 1.16 |
| May 25, 1979 | 1.16 |
| May 24, 1979 | 1.16 |
| May 23, 1979 | 1.16 |
| May 22, 1979 | 1.16 |
| May 21, 1979 | 1.16 |
| May 18, 1979 | 1.17 |
| May 17, 1979 | 1.17 |
| May 16, 1979 | 1.17 |
| May 15, 1979 | 1.17 |
| May 14, 1979 | 1.17 |
| May 11, 1979 | 1.17 |
| May 10, 1979 | 1.18 |
| May 9, 1979 | 1.18 |
| May 8, 1979 | 1.18 |
| May 7, 1979 | 1.18 |
| May 4, 1979 | 1.18 |
| May 3, 1979 | 1.18 |
| May 2, 1979 | 1.18 |
| May 1, 1979 | 1.19 |
| Apr 30, 1979 | 1.19 |
| Apr 27, 1979 | 1.19 |
| Apr 26, 1979 | 1.19 |
| Apr 25, 1979 | 1.19 |
| Apr 24, 1979 | 1.19 |
| Apr 23, 1979 | 1.19 |
| Apr 20, 1979 | 1.19 |
| Apr 19, 1979 | 1.20 |
| Apr 18, 1979 | 1.20 |
| Apr 17, 1979 | 1.20 |
| Apr 16, 1979 | 1.20 |
| Apr 12, 1979 | 1.20 |
| Apr 11, 1979 | 1.20 |
| Apr 10, 1979 | 1.20 |
| Apr 9, 1979 | 1.21 |
| Apr 6, 1979 | 1.21 |
| Apr 5, 1979 | 1.21 |
| Apr 4, 1979 | 1.21 |
| Apr 3, 1979 | 1.21 |
| Apr 2, 1979 | 1.21 |
| Mar 30, 1979 | 1.21 |
| Mar 29, 1979 | 1.22 |
| Mar 28, 1979 | 1.22 |
| Mar 27, 1979 | 1.22 |
| Mar 26, 1979 | 1.22 |
| Mar 23, 1979 | 1.22 |
| Mar 22, 1979 | 1.22 |
| Mar 21, 1979 | 1.23 |
| Mar 20, 1979 | 1.23 |
| Mar 19, 1979 | 1.23 |
| Mar 16, 1979 | 1.23 |
| Mar 15, 1979 | 1.23 |
| Mar 14, 1979 | 1.23 |
| Mar 13, 1979 | 1.24 |
| Mar 12, 1979 | 1.24 |
| Mar 9, 1979 | 1.24 |
| Mar 8, 1979 | 1.24 |
| Mar 7, 1979 | 1.24 |
| Mar 6, 1979 | 1.24 |
| Mar 5, 1979 | 1.24 |
| Mar 2, 1979 | 1.25 |
| Mar 1, 1979 | 1.25 |
| Feb 28, 1979 | 1.25 |
| Feb 27, 1979 | 1.25 |
| Feb 26, 1979 | 1.25 |
| Feb 23, 1979 | 1.25 |
| Feb 22, 1979 | 1.25 |
| Feb 21, 1979 | 1.25 |
| Feb 20, 1979 | 1.25 |
| Feb 16, 1979 | 1.26 |
| Feb 15, 1979 | 1.26 |
| Feb 14, 1979 | 1.26 |
| Feb 13, 1979 | 1.26 |
| Feb 12, 1979 | 1.26 |
| Feb 9, 1979 | 1.26 |
| Feb 8, 1979 | 1.26 |
| Feb 7, 1979 | 1.26 |
| Feb 6, 1979 | 1.26 |
| Feb 5, 1979 | 1.27 |
| Feb 2, 1979 | 1.27 |
| Feb 1, 1979 | 1.27 |
| Jan 31, 1979 | 1.27 |
| Jan 30, 1979 | 1.27 |
| Jan 29, 1979 | 1.27 |
| Jan 26, 1979 | 1.27 |
| Jan 25, 1979 | 1.27 |
| Jan 24, 1979 | 1.27 |
| Jan 23, 1979 | 1.27 |
| Jan 22, 1979 | 1.27 |
| Jan 19, 1979 | 1.27 |
| Jan 18, 1979 | 1.27 |
| Jan 17, 1979 | 1.27 |
| Jan 16, 1979 | 1.27 |
| Jan 15, 1979 | 1.27 |
| Jan 12, 1979 | 1.27 |
| Jan 11, 1979 | 1.27 |
| Jan 10, 1979 | 1.27 |
| Jan 9, 1979 | 1.27 |
| Jan 8, 1979 | 1.27 |
| Jan 5, 1979 | 1.27 |
| Jan 4, 1979 | 1.27 |
| Jan 3, 1979 | 1.27 |
| Jan 2, 1979 | 1.27 |
| Dec 29, 1978 | 1.27 |
| Dec 28, 1978 | 1.27 |
| Dec 27, 1978 | 1.27 |
| Dec 26, 1978 | 1.27 |
| Dec 22, 1978 | 1.27 |
| Dec 21, 1978 | 1.27 |
| Dec 20, 1978 | 1.27 |
| Dec 19, 1978 | 1.27 |
| Dec 18, 1978 | 1.27 |
| Dec 15, 1978 | 1.27 |
| Dec 14, 1978 | 1.27 |
| Dec 13, 1978 | 1.27 |
| Dec 12, 1978 | 1.27 |
| Dec 11, 1978 | 1.26 |
| Dec 8, 1978 | 1.26 |
| Dec 7, 1978 | 1.26 |
| Dec 6, 1978 | 1.26 |
| Dec 5, 1978 | 1.26 |
| Dec 4, 1978 | 1.26 |
| Dec 1, 1978 | 1.26 |
| Nov 30, 1978 | 1.26 |
| Nov 29, 1978 | 1.26 |
| Nov 28, 1978 | 1.26 |
| Nov 27, 1978 | 1.26 |
| Nov 24, 1978 | 1.26 |
| Nov 22, 1978 | 1.26 |
| Nov 21, 1978 | 1.26 |
| Nov 20, 1978 | 1.26 |
| Nov 17, 1978 | 1.26 |
| Nov 16, 1978 | 1.26 |
| Nov 15, 1978 | 1.26 |
| Nov 14, 1978 | 1.26 |
| Nov 13, 1978 | 1.26 |
| Nov 10, 1978 | 1.26 |
| Nov 9, 1978 | 1.26 |
| Nov 8, 1978 | 1.26 |
| Nov 7, 1978 | 1.26 |
| Nov 6, 1978 | 1.26 |
| Nov 3, 1978 | 1.26 |
| Nov 2, 1978 | 1.26 |
| Nov 1, 1978 | 1.26 |
| Oct 31, 1978 | 1.26 |
| Oct 30, 1978 | 1.26 |
| Oct 27, 1978 | 1.26 |
| Oct 26, 1978 | 1.26 |
| Oct 25, 1978 | 1.26 |
| Oct 24, 1978 | 1.26 |
| Oct 23, 1978 | 1.26 |
| Oct 20, 1978 | 1.26 |
| Oct 19, 1978 | 1.26 |
| Oct 18, 1978 | 1.26 |
| Oct 17, 1978 | 1.26 |
| Oct 16, 1978 | 1.26 |
| Oct 13, 1978 | 1.26 |
| Oct 12, 1978 | 1.26 |
| Oct 11, 1978 | 1.26 |
| Oct 10, 1978 | 1.26 |
| Oct 9, 1978 | 1.26 |
| Oct 6, 1978 | 1.26 |
| Oct 5, 1978 | 1.26 |
| Oct 4, 1978 | 1.26 |
| Oct 3, 1978 | 1.26 |
| Oct 2, 1978 | 1.26 |
| Sep 29, 1978 | 1.26 |
| Sep 28, 1978 | 1.26 |
| Sep 27, 1978 | 1.26 |
| Sep 26, 1978 | 1.26 |
| Sep 25, 1978 | 1.26 |
| Sep 22, 1978 | 1.26 |
| Sep 21, 1978 | 1.26 |
| Sep 20, 1978 | 1.26 |
| Sep 19, 1978 | 1.26 |
| Sep 18, 1978 | 1.26 |
| Sep 15, 1978 | 1.26 |
| Sep 14, 1978 | 1.26 |
| Sep 13, 1978 | 1.26 |
| Sep 12, 1978 | 1.26 |
| Sep 11, 1978 | 1.26 |
| Sep 8, 1978 | 1.26 |
| Sep 7, 1978 | 1.26 |
| Sep 6, 1978 | 1.26 |
| Sep 5, 1978 | 1.26 |
| Sep 1, 1978 | 1.25 |
| Aug 31, 1978 | 1.25 |
| Aug 30, 1978 | 1.25 |
| Aug 29, 1978 | 1.25 |
| Aug 28, 1978 | 1.25 |
| Aug 25, 1978 | 1.25 |
| Aug 24, 1978 | 1.25 |
| Aug 23, 1978 | 1.25 |
| Aug 22, 1978 | 1.25 |
| Aug 21, 1978 | 1.25 |
| Aug 18, 1978 | 1.25 |
| Aug 17, 1978 | 1.24 |
| Aug 16, 1978 | 1.24 |
| Aug 15, 1978 | 1.24 |
| Aug 14, 1978 | 1.24 |
| Aug 11, 1978 | 1.24 |
| Aug 10, 1978 | 1.24 |
| Aug 9, 1978 | 1.24 |
| Aug 8, 1978 | 1.23 |
| Aug 7, 1978 | 1.23 |
| Aug 4, 1978 | 1.23 |
| Aug 3, 1978 | 1.23 |
| Aug 2, 1978 | 1.23 |
| Aug 1, 1978 | 1.23 |
| Jul 31, 1978 | 1.23 |
| Jul 28, 1978 | 1.22 |
| Jul 27, 1978 | 1.22 |
| Jul 26, 1978 | 1.22 |
| Jul 25, 1978 | 1.22 |
| Jul 24, 1978 | 1.22 |
| Jul 21, 1978 | 1.22 |
| Jul 20, 1978 | 1.22 |
| Jul 19, 1978 | 1.22 |
| Jul 18, 1978 | 1.22 |
| Jul 17, 1978 | 1.22 |
| Jul 14, 1978 | 1.22 |
| Jul 13, 1978 | 1.22 |
| Jul 12, 1978 | 1.22 |
| Jul 11, 1978 | 1.22 |
| Jul 10, 1978 | 1.22 |
| Jul 7, 1978 | 1.22 |
| Jul 6, 1978 | 1.21 |
| Jul 5, 1978 | 1.21 |
| Jul 3, 1978 | 1.21 |
| Jun 30, 1978 | 1.21 |
| Jun 29, 1978 | 1.21 |
| Jun 28, 1978 | 1.21 |
| Jun 27, 1978 | 1.21 |
| Jun 26, 1978 | 1.21 |
| Jun 23, 1978 | 1.21 |
| Jun 22, 1978 | 1.21 |
| Jun 21, 1978 | 1.21 |
| Jun 20, 1978 | 1.21 |
| Jun 19, 1978 | 1.21 |
| Jun 16, 1978 | 1.21 |
| Jun 15, 1978 | 1.21 |
| Jun 14, 1978 | 1.21 |
| Jun 13, 1978 | 1.21 |
| Jun 12, 1978 | 1.21 |
| Jun 9, 1978 | 1.20 |
| Jun 8, 1978 | 1.20 |
| Jun 7, 1978 | 1.20 |
| Jun 6, 1978 | 1.20 |
| Jun 5, 1978 | 1.20 |
| Jun 2, 1978 | 1.20 |
| Jun 1, 1978 | 1.20 |
| May 31, 1978 | 1.20 |
| May 30, 1978 | 1.20 |
| May 26, 1978 | 1.20 |
| May 25, 1978 | 1.19 |
| May 24, 1978 | 1.19 |
| May 23, 1978 | 1.19 |
| May 22, 1978 | 1.19 |
| May 19, 1978 | 1.19 |
| May 18, 1978 | 1.19 |
| May 17, 1978 | 1.19 |
| May 16, 1978 | 1.19 |
| May 15, 1978 | 1.19 |
| May 12, 1978 | 1.19 |
| May 11, 1978 | 1.19 |
| May 10, 1978 | 1.19 |
| May 9, 1978 | 1.19 |
| May 8, 1978 | 1.19 |
| May 5, 1978 | 1.19 |
| May 4, 1978 | 1.19 |
| May 3, 1978 | 1.19 |
| May 2, 1978 | 1.19 |
| May 1, 1978 | 1.19 |
| Apr 28, 1978 | 1.19 |
| Apr 27, 1978 | 1.19 |
| Apr 26, 1978 | 1.19 |
| Apr 25, 1978 | 1.18 |
| Apr 24, 1978 | 1.18 |
| Apr 21, 1978 | 1.18 |
| Apr 20, 1978 | 1.18 |
| Apr 19, 1978 | 1.18 |
| Apr 18, 1978 | 1.18 |
| Apr 17, 1978 | 1.18 |
| Apr 14, 1978 | 1.18 |
| Apr 13, 1978 | 1.18 |
| Apr 12, 1978 | 1.18 |
| Apr 11, 1978 | 1.18 |
| Apr 10, 1978 | 1.18 |
| Apr 7, 1978 | 1.18 |
| Apr 6, 1978 | 1.18 |
| Apr 5, 1978 | 1.18 |
| Apr 4, 1978 | 1.18 |
| Apr 3, 1978 | 1.18 |
| Mar 31, 1978 | 1.18 |
| Mar 30, 1978 | 1.18 |
| Mar 29, 1978 | 1.18 |
| Mar 28, 1978 | 1.18 |
| Mar 27, 1978 | 1.18 |
| Mar 23, 1978 | 1.18 |
| Mar 22, 1978 | 1.18 |
| Mar 21, 1978 | 1.18 |
| Mar 20, 1978 | 1.18 |
| Mar 17, 1978 | 1.18 |
| Mar 16, 1978 | 1.18 |
| Mar 15, 1978 | 1.18 |
| Mar 14, 1978 | 1.18 |
| Mar 13, 1978 | 1.17 |
| Mar 10, 1978 | 1.17 |
| Mar 9, 1978 | 1.17 |
| Mar 8, 1978 | 1.17 |
| Mar 7, 1978 | 1.17 |
| Mar 6, 1978 | 1.17 |
| Mar 3, 1978 | 1.17 |
| Mar 2, 1978 | 1.17 |
| Mar 1, 1978 | 1.17 |
| Feb 28, 1978 | 1.17 |
| Feb 27, 1978 | 1.17 |
| Feb 24, 1978 | 1.17 |
| Feb 23, 1978 | 1.17 |
| Feb 22, 1978 | 1.17 |
| Feb 21, 1978 | 1.17 |
| Feb 17, 1978 | 1.17 |
| Feb 16, 1978 | 1.17 |
| Feb 15, 1978 | 1.17 |
| Feb 14, 1978 | 1.17 |
| Feb 13, 1978 | 1.17 |
| Feb 10, 1978 | 1.17 |
| Feb 9, 1978 | 1.17 |
| Feb 8, 1978 | 1.16 |
| Feb 7, 1978 | 1.16 |
| Feb 6, 1978 | 1.16 |
| Feb 3, 1978 | 1.16 |
| Feb 2, 1978 | 1.16 |
| Feb 1, 1978 | 1.16 |
| Jan 31, 1978 | 1.16 |
| Jan 30, 1978 | 1.16 |
| Jan 27, 1978 | 1.16 |
| Jan 26, 1978 | 1.16 |
| Jan 25, 1978 | 1.16 |
| Jan 24, 1978 | 1.16 |
| Jan 23, 1978 | 1.16 |
| Jan 20, 1978 | 1.16 |
| Jan 19, 1978 | 1.16 |
| Jan 18, 1978 | 1.16 |
| Jan 17, 1978 | 1.15 |
| Jan 16, 1978 | 1.15 |
| Jan 13, 1978 | 1.15 |
| Jan 12, 1978 | 1.15 |
| Jan 11, 1978 | 1.15 |
| Jan 10, 1978 | 1.15 |
| Jan 9, 1978 | 1.15 |
| Jan 6, 1978 | 1.15 |
| Jan 5, 1978 | 1.15 |
| Jan 4, 1978 | 1.15 |
| Jan 3, 1978 | 1.15 |
| Dec 30, 1977 | 1.15 |
| Dec 29, 1977 | 1.14 |
| Dec 28, 1977 | 1.14 |
| Dec 27, 1977 | 1.14 |
| Dec 23, 1977 | 1.14 |
| Dec 22, 1977 | 1.14 |
| Dec 21, 1977 | 1.14 |
| Dec 20, 1977 | 1.14 |
| Dec 19, 1977 | 1.14 |
| Dec 16, 1977 | 1.14 |
| Dec 15, 1977 | 1.14 |
| Dec 14, 1977 | 1.14 |
| Dec 13, 1977 | 1.14 |
| Dec 12, 1977 | 1.13 |
| Dec 9, 1977 | 1.13 |
| Dec 8, 1977 | 1.13 |
| Dec 7, 1977 | 1.13 |
| Dec 6, 1977 | 1.13 |
| Dec 5, 1977 | 1.13 |
| Dec 2, 1977 | 1.13 |
| Dec 1, 1977 | 1.13 |
| Nov 30, 1977 | 1.13 |
| Nov 29, 1977 | 1.13 |
| Nov 28, 1977 | 1.13 |
| Nov 25, 1977 | 1.13 |
| Nov 23, 1977 | 1.13 |
| Nov 22, 1977 | 1.13 |
| Nov 21, 1977 | 1.13 |
| Nov 18, 1977 | 1.13 |
| Nov 17, 1977 | 1.12 |
| Nov 16, 1977 | 1.12 |
| Nov 15, 1977 | 1.12 |
| Nov 14, 1977 | 1.12 |
| Nov 11, 1977 | 1.12 |
| Nov 10, 1977 | 1.12 |
| Nov 9, 1977 | 1.12 |
| Nov 8, 1977 | 1.12 |
| Nov 7, 1977 | 1.12 |
| Nov 4, 1977 | 1.12 |
| Nov 3, 1977 | 1.12 |
| Nov 2, 1977 | 1.12 |
| Nov 1, 1977 | 1.12 |
| Oct 31, 1977 | 1.13 |
| Oct 28, 1977 | 1.13 |
| Oct 27, 1977 | 1.13 |
| Oct 26, 1977 | 1.13 |
| Oct 25, 1977 | 1.13 |
| Oct 24, 1977 | 1.13 |
| Oct 21, 1977 | 1.13 |
| Oct 20, 1977 | 1.13 |
| Oct 19, 1977 | 1.13 |
| Oct 18, 1977 | 1.13 |
| Oct 17, 1977 | 1.13 |
| Oct 14, 1977 | 1.13 |
| Oct 13, 1977 | 1.13 |
| Oct 12, 1977 | 1.13 |
| Oct 11, 1977 | 1.13 |
| Oct 10, 1977 | 1.14 |
| Oct 7, 1977 | 1.14 |
| Oct 6, 1977 | 1.14 |
| Oct 5, 1977 | 1.14 |
| Oct 4, 1977 | 1.14 |
| Oct 3, 1977 | 1.14 |
| Sep 30, 1977 | 1.14 |
| Sep 29, 1977 | 1.14 |
| Sep 28, 1977 | 1.14 |
| Sep 27, 1977 | 1.14 |
| Sep 26, 1977 | 1.14 |
| Sep 23, 1977 | 1.14 |
| Sep 22, 1977 | 1.14 |
| Sep 21, 1977 | 1.14 |
| Sep 20, 1977 | 1.14 |
| Sep 19, 1977 | 1.14 |
| Sep 16, 1977 | 1.14 |
| Sep 15, 1977 | 1.14 |
| Sep 14, 1977 | 1.15 |
| Sep 13, 1977 | 1.15 |
| Sep 12, 1977 | 1.15 |
| Sep 9, 1977 | 1.15 |
| Sep 8, 1977 | 1.15 |
| Sep 7, 1977 | 1.15 |
| Sep 6, 1977 | 1.15 |
| Sep 2, 1977 | 1.15 |
| Sep 1, 1977 | 1.15 |
| Aug 31, 1977 | 1.15 |
| Aug 30, 1977 | 1.15 |
| Aug 29, 1977 | 1.15 |
| Aug 26, 1977 | 1.15 |
| Aug 25, 1977 | 1.16 |
| Aug 24, 1977 | 1.16 |
| Aug 23, 1977 | 1.16 |
| Aug 22, 1977 | 1.16 |
| Aug 19, 1977 | 1.16 |
| Aug 18, 1977 | 1.16 |
| Aug 17, 1977 | 1.16 |
| Aug 16, 1977 | 1.16 |
| Aug 15, 1977 | 1.16 |
| Aug 12, 1977 | 1.16 |
| Aug 11, 1977 | 1.16 |
| Aug 10, 1977 | 1.16 |
| Aug 9, 1977 | 1.16 |
| Aug 8, 1977 | 1.16 |
| Aug 5, 1977 | 1.16 |
| Aug 4, 1977 | 1.16 |
| Aug 3, 1977 | 1.16 |
| Aug 2, 1977 | 1.17 |
| Aug 1, 1977 | 1.17 |
| Jul 29, 1977 | 1.17 |
| Jul 28, 1977 | 1.17 |
| Jul 27, 1977 | 1.17 |
| Jul 26, 1977 | 1.17 |
| Jul 25, 1977 | 1.17 |
| Jul 22, 1977 | 1.17 |
| Jul 21, 1977 | 1.17 |
| Jul 20, 1977 | 1.17 |
| Jul 19, 1977 | 1.17 |
| Jul 18, 1977 | 1.17 |
| Jul 15, 1977 | 1.18 |
| Jul 13, 1977 | 1.18 |
| Jul 12, 1977 | 1.18 |
| Jul 11, 1977 | 1.18 |
| Jul 8, 1977 | 1.18 |
| Jul 7, 1977 | 1.18 |
| Jul 6, 1977 | 1.18 |
| Jul 5, 1977 | 1.19 |
| Jul 1, 1977 | 1.19 |
| Jun 30, 1977 | 1.19 |
| Jun 29, 1977 | 1.19 |
| Jun 28, 1977 | 1.19 |
| Jun 27, 1977 | 1.19 |
| Jun 24, 1977 | 1.19 |
| Jun 23, 1977 | 1.20 |
| Jun 22, 1977 | 1.20 |
| Jun 21, 1977 | 1.20 |
| Jun 20, 1977 | 1.20 |
| Jun 17, 1977 | 1.20 |
| Jun 16, 1977 | 1.20 |
| Jun 15, 1977 | 1.20 |
| Jun 14, 1977 | 1.20 |
| Jun 13, 1977 | 1.21 |
| Jun 10, 1977 | 1.21 |
| Jun 9, 1977 | 1.21 |
| Jun 8, 1977 | 1.21 |
| Jun 7, 1977 | 1.21 |
| Jun 6, 1977 | 1.21 |
| Jun 3, 1977 | 1.21 |
| Jun 2, 1977 | 1.22 |
| Jun 1, 1977 | 1.22 |
| May 31, 1977 | 1.22 |
| May 27, 1977 | 1.22 |
| May 26, 1977 | 1.22 |
| May 25, 1977 | 1.22 |
| May 24, 1977 | 1.23 |
| May 23, 1977 | 1.23 |
| May 20, 1977 | 1.23 |
| May 19, 1977 | 1.23 |
| May 18, 1977 | 1.23 |
| May 17, 1977 | 1.23 |
| May 16, 1977 | 1.23 |
| May 13, 1977 | 1.24 |
| May 12, 1977 | 1.24 |
| May 11, 1977 | 1.24 |
| May 10, 1977 | 1.24 |
| May 9, 1977 | 1.24 |
| May 6, 1977 | 1.25 |
| May 5, 1977 | 1.25 |
| May 4, 1977 | 1.25 |
| May 3, 1977 | 1.25 |
| May 2, 1977 | 1.25 |
| Apr 29, 1977 | 1.26 |
| Apr 28, 1977 | 1.26 |
| Apr 27, 1977 | 1.26 |
| Apr 26, 1977 | 1.26 |
| Apr 25, 1977 | 1.27 |
| Apr 22, 1977 | 1.27 |
| Apr 21, 1977 | 1.27 |
| Apr 20, 1977 | 1.27 |
| Apr 19, 1977 | 1.28 |
| Apr 18, 1977 | 1.28 |
| Apr 15, 1977 | 1.28 |
| Apr 14, 1977 | 1.28 |
| Apr 13, 1977 | 1.28 |
| Apr 12, 1977 | 1.28 |
| Apr 11, 1977 | 1.29 |
| Apr 7, 1977 | 1.29 |
| Apr 6, 1977 | 1.29 |
| Apr 5, 1977 | 1.29 |
| Apr 4, 1977 | 1.29 |
| Apr 1, 1977 | 1.30 |
| Mar 31, 1977 | 1.30 |
| Mar 30, 1977 | 1.30 |
| Mar 29, 1977 | 1.30 |
| Mar 28, 1977 | 1.30 |
| Mar 25, 1977 | 1.31 |
| Mar 24, 1977 | 1.31 |
| Mar 23, 1977 | 1.31 |
| Mar 22, 1977 | 1.31 |
| Mar 21, 1977 | 1.31 |
| Mar 18, 1977 | 1.31 |
| Mar 17, 1977 | 1.31 |
| Mar 16, 1977 | 1.31 |
| Mar 15, 1977 | 1.32 |
| Mar 14, 1977 | 1.32 |
| Mar 11, 1977 | 1.32 |
| Mar 10, 1977 | 1.32 |
| Mar 9, 1977 | 1.32 |
| Mar 8, 1977 | 1.32 |
| Mar 7, 1977 | 1.32 |
| Mar 4, 1977 | 1.33 |
| Mar 3, 1977 | 1.33 |
| Mar 2, 1977 | 1.33 |
| Mar 1, 1977 | 1.33 |
| Feb 28, 1977 | 1.33 |
| Feb 25, 1977 | 1.33 |
| Feb 24, 1977 | 1.33 |
| Feb 23, 1977 | 1.34 |
| Feb 22, 1977 | 1.34 |
| Feb 18, 1977 | 1.34 |
| Feb 17, 1977 | 1.34 |
| Feb 16, 1977 | 1.35 |
| Feb 15, 1977 | 1.35 |
| Feb 14, 1977 | 1.35 |
| Feb 11, 1977 | 1.35 |
| Feb 10, 1977 | 1.35 |
| Feb 9, 1977 | 1.35 |
| Feb 8, 1977 | 1.36 |
| Feb 7, 1977 | 1.36 |
| Feb 4, 1977 | 1.36 |
| Feb 3, 1977 | 1.36 |
| Feb 2, 1977 | 1.36 |
| Feb 1, 1977 | 1.37 |
| Jan 31, 1977 | 1.37 |
| Jan 28, 1977 | 1.37 |
| Jan 27, 1977 | 1.37 |
| Jan 26, 1977 | 1.37 |
| Jan 25, 1977 | 1.38 |
| Jan 24, 1977 | 1.38 |
| Jan 21, 1977 | 1.38 |
| Jan 20, 1977 | 1.38 |
| Jan 19, 1977 | 1.38 |
| Jan 18, 1977 | 1.38 |
| Jan 17, 1977 | 1.39 |
| Jan 14, 1977 | 1.39 |
| Jan 13, 1977 | 1.39 |
| Jan 12, 1977 | 1.39 |
| Jan 11, 1977 | 1.39 |
| Jan 10, 1977 | 1.39 |
| Jan 7, 1977 | 1.39 |
| Jan 6, 1977 | 1.40 |
| Jan 5, 1977 | 1.40 |
| Jan 4, 1977 | 1.40 |
| Jan 3, 1977 | 1.40 |
| Dec 31, 1976 | 1.40 |
| Dec 30, 1976 | 1.40 |
| Dec 29, 1976 | 1.40 |
| Dec 28, 1976 | 1.40 |
| Dec 27, 1976 | 1.40 |
| Dec 23, 1976 | 1.41 |
| Dec 22, 1976 | 1.41 |
| Dec 21, 1976 | 1.41 |
| Dec 20, 1976 | 1.41 |
| Dec 17, 1976 | 1.41 |
| Dec 16, 1976 | 1.41 |
| Dec 15, 1976 | 1.41 |
| Dec 14, 1976 | 1.41 |
| Dec 13, 1976 | 1.41 |
| Dec 10, 1976 | 1.42 |
| Dec 9, 1976 | 1.42 |
| Dec 8, 1976 | 1.42 |
| Dec 7, 1976 | 1.42 |
| Dec 6, 1976 | 1.42 |
| Dec 3, 1976 | 1.42 |
| Dec 2, 1976 | 1.42 |
| Dec 1, 1976 | 1.42 |
| Nov 30, 1976 | 1.42 |
| Nov 29, 1976 | 1.43 |
| Nov 26, 1976 | 1.43 |
| Nov 24, 1976 | 1.43 |
| Nov 23, 1976 | 1.43 |
| Nov 22, 1976 | 1.43 |
| Nov 19, 1976 | 1.43 |
| Nov 18, 1976 | 1.43 |
| Nov 17, 1976 | 1.43 |
| Nov 16, 1976 | 1.43 |
| Nov 15, 1976 | 1.43 |
| Nov 12, 1976 | 1.43 |
| Nov 11, 1976 | 1.43 |
| Nov 10, 1976 | 1.44 |
| Nov 9, 1976 | 1.44 |
| Nov 8, 1976 | 1.44 |
| Nov 5, 1976 | 1.44 |
| Nov 4, 1976 | 1.44 |
| Nov 3, 1976 | 1.44 |
| Nov 1, 1976 | 1.44 |
| Oct 29, 1976 | 1.44 |
| Oct 28, 1976 | 1.44 |
| Oct 27, 1976 | 1.44 |
| Oct 26, 1976 | 1.44 |
| Oct 25, 1976 | 1.45 |
| Oct 22, 1976 | 1.45 |
| Oct 21, 1976 | 1.45 |
| Oct 20, 1976 | 1.45 |
| Oct 19, 1976 | 1.45 |
| Oct 18, 1976 | 1.45 |
| Oct 15, 1976 | 1.45 |
| Oct 14, 1976 | 1.45 |
| Oct 13, 1976 | 1.45 |
| Oct 12, 1976 | 1.45 |
| Oct 11, 1976 | 1.45 |
| Oct 8, 1976 | 1.45 |
| Oct 7, 1976 | 1.45 |
| Oct 6, 1976 | 1.45 |
| Oct 5, 1976 | 1.45 |
| Oct 4, 1976 | 1.45 |
| Oct 1, 1976 | 1.45 |
| Sep 30, 1976 | 1.46 |
| Sep 29, 1976 | 1.46 |
| Sep 28, 1976 | 1.45 |
| Sep 27, 1976 | 1.45 |
| Sep 24, 1976 | 1.45 |
| Sep 23, 1976 | 1.45 |
| Sep 22, 1976 | 1.45 |
| Sep 21, 1976 | 1.45 |
| Sep 20, 1976 | 1.45 |
| Sep 17, 1976 | 1.45 |
| Sep 16, 1976 | 1.45 |
| Sep 15, 1976 | 1.45 |
| Sep 14, 1976 | 1.45 |
| Sep 13, 1976 | 1.45 |
| Sep 10, 1976 | 1.45 |
| Sep 9, 1976 | 1.45 |
| Sep 8, 1976 | 1.45 |
| Sep 7, 1976 | 1.45 |
| Sep 3, 1976 | 1.45 |
| Sep 2, 1976 | 1.45 |
| Sep 1, 1976 | 1.45 |
| Aug 31, 1976 | 1.45 |
| Aug 30, 1976 | 1.45 |
| Aug 27, 1976 | 1.45 |
| Aug 26, 1976 | 1.45 |
| Aug 25, 1976 | 1.45 |
| Aug 24, 1976 | 1.45 |
| Aug 23, 1976 | 1.45 |
| Aug 20, 1976 | 1.45 |
| Aug 19, 1976 | 1.45 |
| Aug 18, 1976 | 1.45 |
| Aug 17, 1976 | 1.45 |
| Aug 16, 1976 | 1.45 |
| Aug 13, 1976 | 1.45 |
| Aug 12, 1976 | 1.45 |
| Aug 11, 1976 | 1.45 |
| Aug 10, 1976 | 1.45 |
| Aug 9, 1976 | 1.45 |
| Aug 6, 1976 | 1.45 |
| Aug 5, 1976 | 1.45 |
| Aug 4, 1976 | 1.45 |
| Aug 3, 1976 | 1.45 |
| Aug 2, 1976 | 1.45 |
| Jul 30, 1976 | 1.45 |
| Jul 29, 1976 | 1.45 |
| Jul 28, 1976 | 1.45 |
| Jul 27, 1976 | 1.45 |
| Jul 26, 1976 | 1.45 |
| Jul 23, 1976 | 1.45 |
| Jul 22, 1976 | 1.45 |
| Jul 21, 1976 | 1.44 |
| Jul 20, 1976 | 1.44 |
| Jul 19, 1976 | 1.44 |
| Jul 16, 1976 | 1.44 |
| Jul 15, 1976 | 1.44 |
| Jul 14, 1976 | 1.44 |
| Jul 13, 1976 | 1.44 |
| Jul 12, 1976 | 1.44 |
| Jul 9, 1976 | 1.43 |
| Jul 8, 1976 | 1.43 |
| Jul 7, 1976 | 1.43 |
| Jul 6, 1976 | 1.43 |
| Jul 2, 1976 | 1.43 |
| Jul 1, 1976 | 1.43 |
| Jun 30, 1976 | 1.43 |
| Jun 29, 1976 | 1.43 |
| Jun 28, 1976 | 1.42 |
| Jun 25, 1976 | 1.42 |
| Jun 24, 1976 | 1.42 |
| Jun 23, 1976 | 1.42 |
| Jun 22, 1976 | 1.42 |
| Jun 21, 1976 | 1.42 |
| Jun 18, 1976 | 1.42 |
| Jun 17, 1976 | 1.41 |
| Jun 16, 1976 | 1.41 |
| Jun 15, 1976 | 1.41 |
| Jun 14, 1976 | 1.41 |
| Jun 11, 1976 | 1.41 |
| Jun 10, 1976 | 1.41 |
| Jun 9, 1976 | 1.41 |
| Jun 8, 1976 | 1.41 |
| Jun 7, 1976 | 1.41 |
| Jun 4, 1976 | 1.40 |
| Jun 3, 1976 | 1.40 |
| Jun 2, 1976 | 1.40 |
| Jun 1, 1976 | 1.40 |
| May 28, 1976 | 1.40 |
| May 27, 1976 | 1.40 |
| May 26, 1976 | 1.40 |
| May 25, 1976 | 1.40 |
| May 24, 1976 | 1.39 |
| May 21, 1976 | 1.39 |
| May 20, 1976 | 1.39 |
| May 19, 1976 | 1.39 |
| May 18, 1976 | 1.39 |
| May 17, 1976 | 1.39 |
| May 14, 1976 | 1.39 |
| May 13, 1976 | 1.39 |
| May 12, 1976 | 1.39 |
| May 11, 1976 | 1.38 |
| May 10, 1976 | 1.38 |
| May 7, 1976 | 1.38 |
| May 6, 1976 | 1.38 |
| May 5, 1976 | 1.38 |
| May 4, 1976 | 1.38 |
| May 3, 1976 | 1.38 |
| Apr 30, 1976 | 1.38 |
| Apr 29, 1976 | 1.37 |
| Apr 28, 1976 | 1.37 |
| Apr 27, 1976 | 1.37 |
| Apr 26, 1976 | 1.37 |
| Apr 23, 1976 | 1.37 |
| Apr 22, 1976 | 1.37 |
| Apr 21, 1976 | 1.37 |
| Apr 20, 1976 | 1.37 |
| Apr 19, 1976 | 1.37 |
| Apr 15, 1976 | 1.37 |
| Apr 14, 1976 | 1.37 |
| Apr 13, 1976 | 1.37 |
| Apr 12, 1976 | 1.37 |
| Apr 9, 1976 | 1.37 |
| Apr 8, 1976 | 1.36 |
| Apr 7, 1976 | 1.36 |
| Apr 6, 1976 | 1.36 |
| Apr 5, 1976 | 1.36 |
| Apr 2, 1976 | 1.36 |
| Apr 1, 1976 | 1.36 |
| Mar 31, 1976 | 1.36 |
| Mar 30, 1976 | 1.36 |
| Mar 29, 1976 | 1.35 |
| Mar 26, 1976 | 1.35 |
| Mar 25, 1976 | 1.35 |
| Mar 24, 1976 | 1.35 |
| Mar 23, 1976 | 1.35 |
| Mar 22, 1976 | 1.35 |
| Mar 19, 1976 | 1.35 |
| Mar 18, 1976 | 1.35 |
| Mar 17, 1976 | 1.34 |
| Mar 16, 1976 | 1.34 |
| Mar 15, 1976 | 1.34 |
| Mar 12, 1976 | 1.34 |
| Mar 11, 1976 | 1.34 |
| Mar 10, 1976 | 1.34 |
| Mar 9, 1976 | 1.34 |
| Mar 8, 1976 | 1.34 |
| Mar 5, 1976 | 1.34 |
| Mar 4, 1976 | 1.34 |
| Mar 3, 1976 | 1.34 |
| Mar 2, 1976 | 1.34 |
| Mar 1, 1976 | 1.33 |
| Feb 27, 1976 | 1.33 |
| Feb 26, 1976 | 1.33 |
| Feb 25, 1976 | 1.33 |
| Feb 24, 1976 | 1.33 |
| Feb 23, 1976 | 1.33 |
| Feb 20, 1976 | 1.33 |
| Feb 19, 1976 | 1.33 |
| Feb 18, 1976 | 1.33 |
| Feb 17, 1976 | 1.32 |
| Feb 13, 1976 | 1.32 |
| Feb 12, 1976 | 1.32 |
| Feb 11, 1976 | 1.32 |
| Feb 10, 1976 | 1.32 |
| Feb 9, 1976 | 1.32 |
| Feb 6, 1976 | 1.32 |
| Feb 5, 1976 | 1.32 |
| Feb 4, 1976 | 1.32 |
| Feb 3, 1976 | 1.31 |
| Feb 2, 1976 | 1.31 |
| Jan 30, 1976 | 1.31 |
| Jan 29, 1976 | 1.31 |
| Jan 28, 1976 | 1.31 |
| Jan 27, 1976 | 1.31 |
| Jan 26, 1976 | 1.30 |
| Jan 23, 1976 | 1.30 |
| Jan 22, 1976 | 1.30 |
| Jan 21, 1976 | 1.30 |
| Jan 20, 1976 | 1.30 |
| Jan 19, 1976 | 1.30 |
| Jan 16, 1976 | 1.29 |
| Jan 15, 1976 | 1.29 |
| Jan 14, 1976 | 1.29 |
| Jan 13, 1976 | 1.29 |
| Jan 12, 1976 | 1.29 |
| Jan 9, 1976 | 1.28 |
| Jan 8, 1976 | 1.28 |
| Jan 7, 1976 | 1.28 |
| Jan 6, 1976 | 1.28 |
| Jan 5, 1976 | 1.28 |
| Jan 2, 1976 | 1.27 |
| Dec 31, 1975 | 1.27 |
| Dec 30, 1975 | 1.27 |
| Dec 29, 1975 | 1.27 |
| Dec 26, 1975 | 1.27 |
| Dec 24, 1975 | 1.26 |
| Dec 23, 1975 | 1.26 |
| Dec 22, 1975 | 1.26 |
| Dec 19, 1975 | 1.26 |
| Dec 18, 1975 | 1.26 |
| Dec 17, 1975 | 1.26 |
| Dec 16, 1975 | 1.26 |
| Dec 15, 1975 | 1.25 |
| Dec 12, 1975 | 1.25 |
| Dec 11, 1975 | 1.25 |
| Dec 10, 1975 | 1.25 |
| Dec 9, 1975 | 1.25 |
| Dec 8, 1975 | 1.25 |
| Dec 5, 1975 | 1.24 |
| Dec 4, 1975 | 1.24 |
| Dec 3, 1975 | 1.24 |
| Dec 2, 1975 | 1.24 |
| Dec 1, 1975 | 1.24 |
| Nov 28, 1975 | 1.24 |
| Nov 26, 1975 | 1.23 |
| Nov 25, 1975 | 1.23 |
| Nov 24, 1975 | 1.23 |
| Nov 21, 1975 | 1.23 |
| Nov 20, 1975 | 1.22 |
| Nov 19, 1975 | 1.22 |
| Nov 18, 1975 | 1.22 |
| Nov 17, 1975 | 1.22 |
| Nov 14, 1975 | 1.21 |
| Nov 13, 1975 | 1.21 |
| Nov 12, 1975 | 1.21 |
| Nov 11, 1975 | 1.20 |
| Nov 10, 1975 | 1.20 |
| Nov 7, 1975 | 1.20 |
| Nov 6, 1975 | 1.19 |
| Nov 5, 1975 | 1.19 |
| Nov 4, 1975 | 1.19 |
| Nov 3, 1975 | 1.19 |
| Oct 31, 1975 | 1.18 |
| Oct 30, 1975 | 1.18 |
| Oct 29, 1975 | 1.18 |
| Oct 28, 1975 | 1.17 |
| Oct 27, 1975 | 1.17 |
| Oct 24, 1975 | 1.17 |
| Oct 23, 1975 | 1.17 |
| Oct 22, 1975 | 1.16 |
| Oct 21, 1975 | 1.16 |
| Oct 20, 1975 | 1.16 |
| Oct 17, 1975 | 1.15 |
| Oct 16, 1975 | 1.15 |
| Oct 15, 1975 | 1.15 |
| Oct 14, 1975 | 1.14 |
| Oct 13, 1975 | 1.14 |
| Oct 10, 1975 | 1.14 |
| Oct 9, 1975 | 1.14 |
| Oct 8, 1975 | 1.13 |
| Oct 7, 1975 | 1.13 |
| Oct 6, 1975 | 1.13 |
| Oct 3, 1975 | 1.12 |
| Oct 2, 1975 | 1.12 |
| Oct 1, 1975 | 1.12 |
| Sep 30, 1975 | 1.12 |
| Sep 29, 1975 | 1.12 |
| Sep 26, 1975 | 1.12 |
| Sep 25, 1975 | 1.11 |
| Sep 24, 1975 | 1.11 |
| Sep 23, 1975 | 1.11 |
| Sep 22, 1975 | 1.11 |
| Sep 19, 1975 | 1.10 |
| Sep 18, 1975 | 1.10 |
| Sep 17, 1975 | 1.10 |
| Sep 16, 1975 | 1.10 |
| Sep 15, 1975 | 1.10 |
| Sep 12, 1975 | 1.10 |
| Sep 11, 1975 | 1.10 |
| Sep 10, 1975 | 1.09 |
| Sep 9, 1975 | 1.09 |
| Sep 8, 1975 | 1.09 |
| Sep 5, 1975 | 1.09 |
| Sep 4, 1975 | 1.09 |
| Sep 3, 1975 | 1.08 |
| Sep 2, 1975 | 1.08 |
| Aug 29, 1975 | 1.08 |
| Aug 28, 1975 | 1.08 |
| Aug 27, 1975 | 1.08 |
| Aug 26, 1975 | 1.08 |
| Aug 25, 1975 | 1.08 |
| Aug 22, 1975 | 1.08 |
| Aug 21, 1975 | 1.08 |
| Aug 20, 1975 | 1.07 |
| Aug 19, 1975 | 1.07 |
| Aug 18, 1975 | 1.07 |
| Aug 15, 1975 | 1.07 |
| Aug 14, 1975 | 1.07 |
| Aug 13, 1975 | 1.07 |
| Aug 12, 1975 | 1.07 |
| Aug 11, 1975 | 1.07 |
| Aug 8, 1975 | 1.06 |
| Aug 7, 1975 | 1.06 |
| Aug 6, 1975 | 1.06 |
| Aug 5, 1975 | 1.06 |
| Aug 4, 1975 | 1.06 |
| Aug 1, 1975 | 1.05 |
| Jul 31, 1975 | 1.05 |
| Jul 30, 1975 | 1.05 |
| Jul 29, 1975 | 1.05 |
| Jul 28, 1975 | 1.05 |
| Jul 25, 1975 | 1.04 |
| Jul 24, 1975 | 1.04 |
| Jul 23, 1975 | 1.04 |
| Jul 22, 1975 | 1.03 |
| Jul 21, 1975 | 1.03 |
| Jul 18, 1975 | 1.02 |
| Jul 17, 1975 | 1.02 |
| Jul 16, 1975 | 1.02 |
| Jul 15, 1975 | 1.01 |
| Jul 14, 1975 | 1.01 |
| Jul 11, 1975 | 1.01 |
| Jul 10, 1975 | 1.00 |
| Jul 9, 1975 | 1.00 |
| Jul 8, 1975 | 1.00 |
| Jul 7, 1975 | 0.99 |
| Jul 3, 1975 | 0.99 |
| Jul 2, 1975 | 0.99 |
| Jul 1, 1975 | 0.98 |
| Jun 30, 1975 | 0.98 |
| Jun 27, 1975 | 0.98 |
| Jun 26, 1975 | 0.97 |
| Jun 25, 1975 | 0.97 |
| Jun 24, 1975 | 0.97 |
| Jun 23, 1975 | 0.96 |
| Jun 20, 1975 | 0.96 |
| Jun 19, 1975 | 0.96 |
| Jun 18, 1975 | 0.95 |
| Jun 17, 1975 | 0.95 |
| Jun 16, 1975 | 0.95 |
| Jun 13, 1975 | 0.95 |
| Jun 12, 1975 | 0.94 |
| Jun 11, 1975 | 0.94 |
| Jun 10, 1975 | 0.94 |
| Jun 9, 1975 | 0.94 |
| Jun 6, 1975 | 0.93 |
| Jun 5, 1975 | 0.93 |
| Jun 4, 1975 | 0.93 |
| Jun 3, 1975 | 0.93 |
| Jun 2, 1975 | 0.93 |
| May 30, 1975 | 0.93 |
| May 29, 1975 | 0.92 |
| May 28, 1975 | 0.92 |
| May 27, 1975 | 0.92 |
| May 23, 1975 | 0.92 |
| May 22, 1975 | 0.92 |
| May 21, 1975 | 0.92 |
| May 20, 1975 | 0.91 |
| May 19, 1975 | 0.91 |
| May 16, 1975 | 0.91 |
| May 15, 1975 | 0.91 |
| May 14, 1975 | 0.90 |
| May 13, 1975 | 0.90 |
| May 12, 1975 | 0.90 |
| May 9, 1975 | 0.90 |
| May 8, 1975 | 0.90 |
| May 7, 1975 | 0.90 |
| May 6, 1975 | 0.90 |
| May 5, 1975 | 0.89 |
| May 2, 1975 | 0.89 |
| May 1, 1975 | 0.89 |
| Apr 30, 1975 | 0.89 |
| Apr 29, 1975 | 0.89 |
| Apr 28, 1975 | 0.89 |
| Apr 25, 1975 | 0.89 |
| Apr 24, 1975 | 0.88 |
| Apr 23, 1975 | 0.88 |
| Apr 22, 1975 | 0.88 |
| Apr 21, 1975 | 0.88 |
| Apr 18, 1975 | 0.88 |
| Apr 17, 1975 | 0.88 |
| Apr 16, 1975 | 0.88 |
| Apr 15, 1975 | 0.88 |
| Apr 14, 1975 | 0.88 |
| Apr 11, 1975 | 0.88 |
| Apr 10, 1975 | 0.88 |
| Apr 9, 1975 | 0.88 |
| Apr 8, 1975 | 0.88 |
| Apr 7, 1975 | 0.88 |
| Apr 4, 1975 | 0.88 |
| Apr 3, 1975 | 0.89 |
| Apr 2, 1975 | 0.89 |
| Apr 1, 1975 | 0.89 |
| Mar 31, 1975 | 0.89 |
| Mar 27, 1975 | 0.89 |
| Mar 26, 1975 | 0.90 |
| Mar 25, 1975 | 0.90 |
| Mar 24, 1975 | 0.90 |
| Mar 21, 1975 | 0.90 |
| Mar 20, 1975 | 0.90 |
| Mar 19, 1975 | 0.91 |
| Mar 18, 1975 | 0.91 |
| Mar 17, 1975 | 0.91 |
| Mar 14, 1975 | 0.91 |
| Mar 13, 1975 | 0.91 |
| Mar 12, 1975 | 0.91 |
| Mar 11, 1975 | 0.92 |
| Mar 10, 1975 | 0.92 |
| Mar 7, 1975 | 0.92 |
| Mar 6, 1975 | 0.92 |
| Mar 5, 1975 | 0.92 |
| Mar 4, 1975 | 0.92 |
| Mar 3, 1975 | 0.93 |
| Feb 28, 1975 | 0.93 |
| Feb 27, 1975 | 0.93 |
| Feb 26, 1975 | 0.93 |
| Feb 25, 1975 | 0.93 |
| Feb 24, 1975 | 0.94 |
| Feb 21, 1975 | 0.94 |
| Feb 20, 1975 | 0.94 |
| Feb 19, 1975 | 0.94 |
| Feb 18, 1975 | 0.94 |
| Feb 14, 1975 | 0.94 |
| Feb 13, 1975 | 0.95 |
| Feb 12, 1975 | 0.95 |
| Feb 11, 1975 | 0.95 |
| Feb 10, 1975 | 0.95 |
| Feb 7, 1975 | 0.95 |
| Feb 6, 1975 | 0.96 |
| Feb 5, 1975 | 0.96 |
| Feb 4, 1975 | 0.96 |
| Feb 3, 1975 | 0.96 |
| Jan 31, 1975 | 0.96 |
| Jan 30, 1975 | 0.97 |
| Jan 29, 1975 | 0.97 |
| Jan 28, 1975 | 0.97 |
| Jan 27, 1975 | 0.97 |
| Jan 24, 1975 | 0.98 |
| Jan 23, 1975 | 0.98 |
| Jan 22, 1975 | 0.98 |
| Jan 21, 1975 | 0.99 |
| Jan 20, 1975 | 0.99 |
| Jan 17, 1975 | 0.99 |
| Jan 16, 1975 | 0.99 |
| Jan 15, 1975 | 1.00 |
| Jan 14, 1975 | 1.00 |
| Jan 13, 1975 | 1.00 |
| Jan 10, 1975 | 1.01 |
| Jan 9, 1975 | 1.01 |
| Jan 8, 1975 | 1.01 |
| Jan 7, 1975 | 1.02 |
| Jan 6, 1975 | 1.02 |
| Jan 3, 1975 | 1.02 |
| Jan 2, 1975 | 1.03 |
| Dec 31, 1974 | 1.03 |
| Dec 30, 1974 | 1.03 |
| Dec 27, 1974 | 1.04 |
| Dec 26, 1974 | 1.04 |
| Dec 24, 1974 | 1.04 |
| Dec 23, 1974 | 1.05 |
| Dec 20, 1974 | 1.05 |
| Dec 19, 1974 | 1.05 |
| Dec 18, 1974 | 1.06 |
| Dec 17, 1974 | 1.06 |
| Dec 16, 1974 | 1.06 |
| Dec 13, 1974 | 1.07 |
| Dec 12, 1974 | 1.07 |
| Dec 11, 1974 | 1.07 |
| Dec 10, 1974 | 1.07 |
| Dec 9, 1974 | 1.08 |
| Dec 6, 1974 | 1.08 |
| Dec 5, 1974 | 1.08 |
| Dec 4, 1974 | 1.08 |
| Dec 3, 1974 | 1.09 |
| Dec 2, 1974 | 1.09 |
| Nov 29, 1974 | 1.09 |
| Nov 27, 1974 | 1.09 |
| Nov 26, 1974 | 1.09 |
| Nov 25, 1974 | 1.09 |
| Nov 22, 1974 | 1.10 |
| Nov 21, 1974 | 1.10 |
| Nov 20, 1974 | 1.10 |
| Nov 19, 1974 | 1.10 |
| Nov 18, 1974 | 1.11 |
| Nov 15, 1974 | 1.11 |
| Nov 14, 1974 | 1.11 |
| Nov 13, 1974 | 1.11 |
| Nov 12, 1974 | 1.12 |
| Nov 11, 1974 | 1.12 |
| Nov 8, 1974 | 1.12 |
| Nov 7, 1974 | 1.12 |
| Nov 6, 1974 | 1.12 |
| Nov 5, 1974 | 1.13 |
| Nov 4, 1974 | 1.13 |
| Nov 1, 1974 | 1.13 |
| Oct 31, 1974 | 1.13 |
| Oct 30, 1974 | 1.14 |
| Oct 29, 1974 | 1.14 |
| Oct 28, 1974 | 1.14 |
| Oct 25, 1974 | 1.14 |
| Oct 24, 1974 | 1.15 |
| Oct 23, 1974 | 1.15 |
| Oct 22, 1974 | 1.15 |
| Oct 21, 1974 | 1.15 |
| Oct 18, 1974 | 1.15 |
| Oct 17, 1974 | 1.16 |
| Oct 16, 1974 | 1.16 |
| Oct 15, 1974 | 1.16 |
| Oct 14, 1974 | 1.17 |
| Oct 11, 1974 | 1.17 |
| Oct 10, 1974 | 1.17 |
| Oct 9, 1974 | 1.18 |
| Oct 8, 1974 | 1.18 |
| Oct 7, 1974 | 1.18 |
| Oct 4, 1974 | 1.19 |
| Oct 3, 1974 | 1.19 |
| Oct 2, 1974 | 1.20 |
| Oct 1, 1974 | 1.20 |
| Sep 30, 1974 | 1.20 |
| Sep 27, 1974 | 1.21 |
| Sep 26, 1974 | 1.21 |
| Sep 25, 1974 | 1.21 |
| Sep 24, 1974 | 1.22 |
| Sep 23, 1974 | 1.22 |
| Sep 20, 1974 | 1.22 |
| Sep 19, 1974 | 1.23 |
| Sep 18, 1974 | 1.23 |
| Sep 17, 1974 | 1.23 |
| Sep 16, 1974 | 1.23 |
| Sep 13, 1974 | 1.24 |
| Sep 12, 1974 | 1.24 |
| Sep 11, 1974 | 1.24 |
| Sep 10, 1974 | 1.24 |
| Sep 9, 1974 | 1.25 |
| Sep 6, 1974 | 1.25 |
| Sep 5, 1974 | 1.25 |
| Sep 4, 1974 | 1.26 |
| Sep 3, 1974 | 1.26 |
| Aug 30, 1974 | 1.26 |
| Aug 29, 1974 | 1.27 |
| Aug 28, 1974 | 1.27 |
| Aug 27, 1974 | 1.27 |
| Aug 26, 1974 | 1.28 |
| Aug 23, 1974 | 1.28 |
| Aug 22, 1974 | 1.29 |
| Aug 21, 1974 | 1.29 |
| Aug 20, 1974 | 1.29 |
| Aug 19, 1974 | 1.30 |
| Aug 16, 1974 | 1.30 |
| Aug 15, 1974 | 1.31 |
| Aug 14, 1974 | 1.31 |
| Aug 13, 1974 | 1.31 |
| Aug 12, 1974 | 1.32 |
| Aug 9, 1974 | 1.32 |
| Aug 8, 1974 | 1.33 |
| Aug 7, 1974 | 1.33 |
| Aug 6, 1974 | 1.33 |
| Aug 5, 1974 | 1.34 |
| Aug 2, 1974 | 1.34 |
| Aug 1, 1974 | 1.34 |
| Jul 31, 1974 | 1.35 |
| Jul 30, 1974 | 1.35 |
| Jul 29, 1974 | 1.36 |
| Jul 26, 1974 | 1.36 |
| Jul 25, 1974 | 1.36 |
| Jul 24, 1974 | 1.37 |
| Jul 23, 1974 | 1.37 |
| Jul 22, 1974 | 1.37 |
| Jul 19, 1974 | 1.38 |
| Jul 18, 1974 | 1.38 |
| Jul 17, 1974 | 1.38 |
| Jul 16, 1974 | 1.39 |
| Jul 15, 1974 | 1.39 |
| Jul 12, 1974 | 1.39 |
| Jul 11, 1974 | 1.40 |
| Jul 10, 1974 | 1.40 |
| Jul 9, 1974 | 1.40 |
| Jul 8, 1974 | 1.41 |
| Jul 5, 1974 | 1.41 |
| Jul 3, 1974 | 1.42 |
| Jul 2, 1974 | 1.42 |
| Jul 1, 1974 | 1.42 |
| Jun 28, 1974 | 1.42 |
| Jun 27, 1974 | 1.42 |
| Jun 26, 1974 | 1.43 |
| Jun 25, 1974 | 1.43 |
| Jun 24, 1974 | 1.43 |
| Jun 21, 1974 | 1.43 |
| Jun 20, 1974 | 1.43 |
| Jun 19, 1974 | 1.43 |
| Jun 18, 1974 | 1.43 |
| Jun 17, 1974 | 1.44 |
| Jun 14, 1974 | 1.44 |
| Jun 13, 1974 | 1.44 |
| Jun 12, 1974 | 1.44 |
| Jun 11, 1974 | 1.44 |
| Jun 10, 1974 | 1.44 |
| Jun 7, 1974 | 1.44 |
| Jun 6, 1974 | 1.44 |
| Jun 5, 1974 | 1.44 |
| Jun 4, 1974 | 1.44 |
| Jun 3, 1974 | 1.44 |
| May 31, 1974 | 1.44 |
| May 30, 1974 | 1.44 |
| May 29, 1974 | 1.44 |
| May 28, 1974 | 1.44 |
| May 24, 1974 | 1.44 |
| May 23, 1974 | 1.44 |
| May 22, 1974 | 1.45 |
| May 21, 1974 | 1.45 |
| May 20, 1974 | 1.45 |
| May 17, 1974 | 1.45 |
| May 16, 1974 | 1.45 |
| May 15, 1974 | 1.45 |
| May 14, 1974 | 1.45 |
| May 13, 1974 | 1.45 |
| May 10, 1974 | 1.45 |
| May 9, 1974 | 1.45 |
| May 8, 1974 | 1.45 |
| May 7, 1974 | 1.46 |
| May 6, 1974 | 1.46 |
| May 3, 1974 | 1.46 |
| May 2, 1974 | 1.46 |
| May 1, 1974 | 1.46 |
| Apr 30, 1974 | 1.46 |
| Apr 29, 1974 | 1.46 |
| Apr 26, 1974 | 1.46 |
| Apr 25, 1974 | 1.47 |
| Apr 24, 1974 | 1.47 |
| Apr 23, 1974 | 1.47 |
| Apr 22, 1974 | 1.47 |
| Apr 19, 1974 | 1.47 |
| Apr 18, 1974 | 1.47 |
| Apr 17, 1974 | 1.47 |
| Apr 16, 1974 | 1.47 |
| Apr 15, 1974 | 1.47 |
| Apr 11, 1974 | 1.47 |
| Apr 10, 1974 | 1.47 |
| Apr 9, 1974 | 1.47 |
| Apr 8, 1974 | 1.47 |
| Apr 5, 1974 | 1.47 |
| Apr 4, 1974 | 1.47 |
| Apr 3, 1974 | 1.47 |
| Apr 2, 1974 | 1.47 |
| Apr 1, 1974 | 1.47 |
| Mar 29, 1974 | 1.47 |
| Mar 28, 1974 | 1.48 |
| Mar 27, 1974 | 1.48 |
| Mar 26, 1974 | 1.48 |
| Mar 25, 1974 | 1.48 |
| Mar 22, 1974 | 1.48 |
| Mar 21, 1974 | 1.48 |
| Mar 20, 1974 | 1.48 |
| Mar 19, 1974 | 1.49 |
| Mar 18, 1974 | 1.49 |
| Mar 15, 1974 | 1.49 |
| Mar 14, 1974 | 1.49 |
| Mar 13, 1974 | 1.49 |
| Mar 12, 1974 | 1.49 |
| Mar 11, 1974 | 1.49 |
| Mar 8, 1974 | 1.49 |
| Mar 7, 1974 | 1.49 |
| Mar 6, 1974 | 1.49 |
| Mar 5, 1974 | 1.50 |
| Mar 4, 1974 | 1.50 |
| Mar 1, 1974 | 1.50 |
| Feb 28, 1974 | 1.50 |
| Feb 27, 1974 | 1.50 |
| Feb 26, 1974 | 1.50 |
| Feb 25, 1974 | 1.50 |
| Feb 22, 1974 | 1.50 |
| Feb 21, 1974 | 1.51 |
| Feb 20, 1974 | 1.51 |
| Feb 19, 1974 | 1.51 |
| Feb 15, 1974 | 1.51 |
| Feb 14, 1974 | 1.51 |
| Feb 13, 1974 | 1.52 |
| Feb 12, 1974 | 1.52 |
| Feb 11, 1974 | 1.52 |
| Feb 8, 1974 | 1.52 |
| Feb 7, 1974 | 1.52 |
| Feb 6, 1974 | 1.52 |
| Feb 5, 1974 | 1.52 |
| Feb 4, 1974 | 1.52 |
| Feb 1, 1974 | 1.53 |
| Jan 31, 1974 | 1.53 |
| Jan 30, 1974 | 1.53 |
| Jan 29, 1974 | 1.53 |
| Jan 28, 1974 | 1.53 |
| Jan 25, 1974 | 1.53 |
| Jan 24, 1974 | 1.53 |
| Jan 23, 1974 | 1.54 |
| Jan 22, 1974 | 1.54 |
| Jan 21, 1974 | 1.54 |
| Jan 18, 1974 | 1.54 |
| Jan 17, 1974 | 1.54 |
| Jan 16, 1974 | 1.54 |
| Jan 15, 1974 | 1.54 |
| Jan 14, 1974 | 1.55 |
| Jan 11, 1974 | 1.55 |
| Jan 10, 1974 | 1.55 |
| Jan 9, 1974 | 1.55 |
| Jan 8, 1974 | 1.55 |
| Jan 7, 1974 | 1.56 |
| Jan 4, 1974 | 1.56 |
| Jan 3, 1974 | 1.56 |
| Jan 2, 1974 | 1.56 |
| Dec 31, 1973 | 1.56 |
| Dec 28, 1973 | 1.56 |
| Dec 27, 1973 | 1.56 |
| Dec 26, 1973 | 1.56 |
| Dec 24, 1973 | 1.57 |
| Dec 21, 1973 | 1.57 |
| Dec 20, 1973 | 1.57 |
| Dec 19, 1973 | 1.57 |
| Dec 18, 1973 | 1.57 |
| Dec 17, 1973 | 1.57 |
| Dec 14, 1973 | 1.58 |
| Dec 13, 1973 | 1.58 |
| Dec 12, 1973 | 1.58 |
| Dec 11, 1973 | 1.58 |
| Dec 10, 1973 | 1.58 |
| Dec 7, 1973 | 1.58 |
| Dec 6, 1973 | 1.59 |
| Dec 5, 1973 | 1.59 |
| Dec 4, 1973 | 1.59 |
| Dec 3, 1973 | 1.59 |
| Nov 30, 1973 | 1.60 |
| Nov 29, 1973 | 1.60 |
| Nov 28, 1973 | 1.60 |
| Nov 27, 1973 | 1.60 |
| Nov 26, 1973 | 1.61 |
| Nov 23, 1973 | 1.61 |
| Nov 21, 1973 | 1.61 |
| Nov 20, 1973 | 1.61 |
| Nov 19, 1973 | 1.62 |
| Nov 16, 1973 | 1.62 |
| Nov 15, 1973 | 1.62 |
| Nov 14, 1973 | 1.62 |
| Nov 13, 1973 | 1.62 |
| Nov 12, 1973 | 1.62 |
| Nov 9, 1973 | 1.62 |
| Nov 8, 1973 | 1.62 |
| Nov 7, 1973 | 1.62 |
| Nov 6, 1973 | 1.63 |
| Nov 5, 1973 | 1.63 |
| Nov 2, 1973 | 1.63 |
| Nov 1, 1973 | 1.63 |
| Oct 31, 1973 | 1.63 |
| Oct 30, 1973 | 1.63 |
| Oct 29, 1973 | 1.63 |
| Oct 26, 1973 | 1.63 |
| Oct 25, 1973 | 1.63 |
| Oct 24, 1973 | 1.63 |
| Oct 23, 1973 | 1.63 |
| Oct 22, 1973 | 1.63 |
| Oct 19, 1973 | 1.63 |
| Oct 18, 1973 | 1.63 |
| Oct 17, 1973 | 1.63 |
| Oct 16, 1973 | 1.63 |
| Oct 15, 1973 | 1.63 |
| Oct 12, 1973 | 1.63 |
| Oct 11, 1973 | 1.63 |
| Oct 10, 1973 | 1.63 |
| Oct 9, 1973 | 1.64 |
| Oct 8, 1973 | 1.64 |
| Oct 5, 1973 | 1.64 |
| Oct 4, 1973 | 1.64 |
| Oct 3, 1973 | 1.64 |
| Oct 2, 1973 | 1.64 |
| Oct 1, 1973 | 1.64 |
| Sep 28, 1973 | 1.64 |
| Sep 27, 1973 | 1.64 |
| Sep 26, 1973 | 1.64 |
| Sep 25, 1973 | 1.64 |
| Sep 24, 1973 | 1.64 |
| Sep 21, 1973 | 1.63 |
| Sep 20, 1973 | 1.63 |
| Sep 19, 1973 | 1.63 |
| Sep 18, 1973 | 1.63 |
| Sep 17, 1973 | 1.63 |
| Sep 14, 1973 | 1.63 |
| Sep 13, 1973 | 1.63 |
| Sep 12, 1973 | 1.63 |
| Sep 11, 1973 | 1.63 |
| Sep 10, 1973 | 1.63 |
| Sep 7, 1973 | 1.63 |
| Sep 6, 1973 | 1.63 |
| Sep 5, 1973 | 1.63 |
| Sep 4, 1973 | 1.63 |
| Aug 31, 1973 | 1.63 |
| Aug 30, 1973 | 1.63 |
| Aug 29, 1973 | 1.63 |
| Aug 28, 1973 | 1.63 |
| Aug 27, 1973 | 1.63 |
| Aug 24, 1973 | 1.63 |
| Aug 23, 1973 | 1.63 |
| Aug 22, 1973 | 1.63 |
| Aug 21, 1973 | 1.63 |
| Aug 20, 1973 | 1.63 |
| Aug 17, 1973 | 1.63 |
| Aug 16, 1973 | 1.63 |
| Aug 15, 1973 | 1.63 |
| Aug 14, 1973 | 1.63 |
| Aug 13, 1973 | 1.63 |
| Aug 10, 1973 | 1.63 |
| Aug 9, 1973 | 1.63 |
| Aug 8, 1973 | 1.62 |
| Aug 7, 1973 | 1.62 |
| Aug 6, 1973 | 1.62 |
| Aug 3, 1973 | 1.62 |
| Aug 2, 1973 | 1.62 |
| Aug 1, 1973 | 1.62 |
| Jul 31, 1973 | 1.62 |
| Jul 30, 1973 | 1.62 |
| Jul 27, 1973 | 1.62 |
| Jul 26, 1973 | 1.62 |
| Jul 25, 1973 | 1.62 |
| Jul 24, 1973 | 1.62 |
| Jul 23, 1973 | 1.61 |
| Jul 20, 1973 | 1.61 |
| Jul 19, 1973 | 1.61 |
| Jul 18, 1973 | 1.61 |
| Jul 17, 1973 | 1.61 |
| Jul 16, 1973 | 1.61 |
| Jul 13, 1973 | 1.61 |
| Jul 12, 1973 | 1.61 |
| Jul 11, 1973 | 1.61 |
| Jul 10, 1973 | 1.61 |
| Jul 9, 1973 | 1.61 |
| Jul 6, 1973 | 1.61 |
| Jul 5, 1973 | 1.61 |
| Jul 3, 1973 | 1.61 |
| Jul 2, 1973 | 1.61 |
| Jun 29, 1973 | 1.61 |
| Jun 28, 1973 | 1.61 |
| Jun 27, 1973 | 1.61 |
| Jun 26, 1973 | 1.61 |
| Jun 25, 1973 | 1.61 |
| Jun 22, 1973 | 1.61 |
| Jun 21, 1973 | 1.61 |
| Jun 20, 1973 | 1.61 |
| Jun 19, 1973 | 1.61 |
| Jun 18, 1973 | 1.61 |
| Jun 15, 1973 | 1.61 |
| Jun 14, 1973 | 1.61 |
| Jun 13, 1973 | 1.61 |
| Jun 12, 1973 | 1.61 |
| Jun 11, 1973 | 1.61 |
| Jun 8, 1973 | 1.60 |
| Jun 7, 1973 | 1.60 |
| Jun 6, 1973 | 1.60 |
| Jun 5, 1973 | 1.60 |
| Jun 4, 1973 | 1.60 |
| Jun 1, 1973 | 1.60 |
| May 31, 1973 | 1.60 |
| May 30, 1973 | 1.60 |
| May 29, 1973 | 1.60 |
| May 25, 1973 | 1.60 |
| May 24, 1973 | 1.60 |
| May 23, 1973 | 1.60 |
| May 22, 1973 | 1.60 |
| May 21, 1973 | 1.59 |
| May 18, 1973 | 1.59 |
| May 17, 1973 | 1.59 |
| May 16, 1973 | 1.59 |
| May 15, 1973 | 1.59 |
| May 14, 1973 | 1.59 |
| May 11, 1973 | 1.59 |
| May 10, 1973 | 1.59 |
| May 9, 1973 | 1.59 |
| May 8, 1973 | 1.59 |
| May 7, 1973 | 1.59 |
| May 4, 1973 | 1.59 |
| May 3, 1973 | 1.58 |
| May 2, 1973 | 1.58 |
| May 1, 1973 | 1.58 |
| Apr 30, 1973 | 1.58 |
| Apr 27, 1973 | 1.58 |
| Apr 26, 1973 | 1.58 |
| Apr 25, 1973 | 1.58 |
| Apr 24, 1973 | 1.58 |
| Apr 23, 1973 | 1.58 |
| Apr 19, 1973 | 1.58 |
| Apr 18, 1973 | 1.58 |
| Apr 17, 1973 | 1.58 |
| Apr 16, 1973 | 1.58 |
| Apr 13, 1973 | 1.58 |
| Apr 12, 1973 | 1.58 |
| Apr 11, 1973 | 1.58 |
| Apr 10, 1973 | 1.58 |
| Apr 9, 1973 | 1.58 |
| Apr 6, 1973 | 1.57 |
| Apr 5, 1973 | 1.57 |
| Apr 4, 1973 | 1.57 |
| Apr 3, 1973 | 1.57 |
| Apr 2, 1973 | 1.57 |
| Mar 30, 1973 | 1.57 |
| Mar 29, 1973 | 1.57 |
| Mar 28, 1973 | 1.57 |
| Mar 27, 1973 | 1.57 |
| Mar 26, 1973 | 1.57 |
| Mar 23, 1973 | 1.56 |
| Mar 22, 1973 | 1.56 |
| Mar 21, 1973 | 1.56 |
| Mar 20, 1973 | 1.56 |
| Mar 19, 1973 | 1.56 |
| Mar 16, 1973 | 1.56 |
| Mar 15, 1973 | 1.56 |
| Mar 14, 1973 | 1.56 |
| Mar 13, 1973 | 1.56 |
| Mar 12, 1973 | 1.56 |
| Mar 9, 1973 | 1.56 |
| Mar 8, 1973 | 1.55 |
| Mar 7, 1973 | 1.55 |
| Mar 6, 1973 | 1.55 |
| Mar 5, 1973 | 1.55 |
| Mar 2, 1973 | 1.55 |
| Mar 1, 1973 | 1.54 |
| Feb 28, 1973 | 1.54 |
| Feb 27, 1973 | 1.54 |
| Feb 26, 1973 | 1.54 |
| Feb 23, 1973 | 1.54 |
| Feb 22, 1973 | 1.54 |
| Feb 21, 1973 | 1.54 |
| Feb 20, 1973 | 1.53 |
| Feb 16, 1973 | 1.53 |
| Feb 15, 1973 | 1.53 |
| Feb 14, 1973 | 1.53 |
| Feb 13, 1973 | 1.52 |
| Feb 12, 1973 | 1.52 |
| Feb 9, 1973 | 1.52 |
| Feb 8, 1973 | 1.52 |
| Feb 7, 1973 | 1.51 |
| Feb 6, 1973 | 1.51 |
| Feb 5, 1973 | 1.51 |
| Feb 2, 1973 | 1.51 |
| Feb 1, 1973 | 1.51 |
| Jan 31, 1973 | 1.50 |
| Jan 30, 1973 | 1.50 |
| Jan 29, 1973 | 1.50 |
| Jan 26, 1973 | 1.50 |
| Jan 24, 1973 | 1.49 |
| Jan 23, 1973 | 1.49 |
| Jan 22, 1973 | 1.49 |
| Jan 19, 1973 | 1.49 |
| Jan 18, 1973 | 1.48 |
| Jan 17, 1973 | 1.48 |
| Jan 16, 1973 | 1.48 |
| Jan 15, 1973 | 1.47 |
| Jan 12, 1973 | 1.47 |
| Jan 11, 1973 | 1.47 |
| Jan 10, 1973 | 1.46 |
| Jan 9, 1973 | 1.46 |
| Jan 8, 1973 | 1.46 |
| Jan 5, 1973 | 1.45 |
| Jan 4, 1973 | 1.45 |
| Jan 3, 1973 | 1.45 |
| Jan 2, 1973 | 1.44 |
| Dec 29, 1972 | 1.44 |
| Dec 27, 1972 | 1.44 |
| Dec 26, 1972 | 1.43 |
| Dec 22, 1972 | 1.43 |
| Dec 21, 1972 | 1.42 |
| Dec 20, 1972 | 1.42 |
| Dec 19, 1972 | 1.42 |
| Dec 18, 1972 | 1.41 |
| Dec 15, 1972 | 1.41 |
| Dec 14, 1972 | 1.41 |
| Dec 13, 1972 | 1.40 |
| Dec 12, 1972 | 1.40 |
| Dec 11, 1972 | 1.40 |
| Dec 8, 1972 | 1.40 |
| Dec 7, 1972 | 1.39 |
| Dec 6, 1972 | 1.39 |
| Dec 5, 1972 | 1.39 |
| Dec 4, 1972 | 1.38 |
| Dec 1, 1972 | 1.38 |
| Nov 30, 1972 | 1.38 |
| Nov 29, 1972 | 1.37 |
| Nov 28, 1972 | 1.37 |
| Nov 27, 1972 | 1.37 |
| Nov 24, 1972 | 1.37 |
| Nov 22, 1972 | 1.36 |
| Nov 21, 1972 | 1.36 |
| Nov 20, 1972 | 1.36 |
| Nov 17, 1972 | 1.36 |
| Nov 16, 1972 | 1.35 |
| Nov 15, 1972 | 1.35 |
| Nov 14, 1972 | 1.35 |
| Nov 13, 1972 | 1.35 |
| Nov 10, 1972 | 1.34 |
| Nov 9, 1972 | 1.34 |
| Nov 8, 1972 | 1.34 |
| Nov 6, 1972 | 1.34 |
| Nov 3, 1972 | 1.33 |
| Nov 2, 1972 | 1.33 |
| Nov 1, 1972 | 1.33 |
| Oct 31, 1972 | 1.32 |
| Oct 30, 1972 | 1.32 |
| Oct 27, 1972 | 1.32 |
| Oct 26, 1972 | 1.31 |
| Oct 25, 1972 | 1.31 |
| Oct 24, 1972 | 1.31 |
| Oct 23, 1972 | 1.31 |
| Oct 20, 1972 | 1.30 |
| Oct 19, 1972 | 1.30 |
| Oct 18, 1972 | 1.30 |
| Oct 17, 1972 | 1.30 |
| Oct 16, 1972 | 1.29 |
| Oct 13, 1972 | 1.29 |
| Oct 12, 1972 | 1.29 |
| Oct 11, 1972 | 1.29 |
| Oct 10, 1972 | 1.28 |
| Oct 9, 1972 | 1.28 |
| Oct 6, 1972 | 1.28 |
| Oct 5, 1972 | 1.28 |
| Oct 4, 1972 | 1.27 |
| Oct 3, 1972 | 1.27 |
| Oct 2, 1972 | 1.27 |
| Sep 29, 1972 | 1.27 |
| Sep 28, 1972 | 1.26 |
| Sep 27, 1972 | 1.26 |
| Sep 26, 1972 | 1.26 |
| Sep 25, 1972 | 1.26 |
| Sep 22, 1972 | 1.25 |
| Sep 21, 1972 | 1.25 |
| Sep 20, 1972 | 1.25 |
| Sep 19, 1972 | 1.25 |
| Sep 18, 1972 | 1.25 |
| Sep 15, 1972 | 1.24 |
| Sep 14, 1972 | 1.24 |
| Sep 13, 1972 | 1.24 |
| Sep 12, 1972 | 1.23 |
| Sep 11, 1972 | 1.23 |
| Sep 8, 1972 | 1.23 |
| Sep 7, 1972 | 1.22 |
| Sep 6, 1972 | 1.22 |
| Sep 5, 1972 | 1.22 |
| Sep 1, 1972 | 1.21 |
| Aug 31, 1972 | 1.21 |
| Aug 30, 1972 | 1.21 |
| Aug 29, 1972 | 1.20 |
| Aug 28, 1972 | 1.20 |
| Aug 25, 1972 | 1.20 |
| Aug 24, 1972 | 1.19 |
| Aug 23, 1972 | 1.19 |
| Aug 22, 1972 | 1.19 |
| Aug 21, 1972 | 1.18 |
| Aug 18, 1972 | 1.18 |
| Aug 17, 1972 | 1.18 |
| Aug 16, 1972 | 1.17 |
| Aug 15, 1972 | 1.17 |
| Aug 14, 1972 | 1.17 |
| Aug 11, 1972 | 1.16 |
| Aug 10, 1972 | 1.16 |
| Aug 9, 1972 | 1.15 |
| Aug 8, 1972 | 1.15 |
| Aug 7, 1972 | 1.15 |
| Aug 4, 1972 | 1.14 |
| Aug 3, 1972 | 1.14 |
| Aug 2, 1972 | 1.14 |
| Aug 1, 1972 | 1.13 |
| Jul 31, 1972 | 1.13 |
| Jul 28, 1972 | 1.13 |
| Jul 27, 1972 | 1.12 |
| Jul 26, 1972 | 1.12 |
| Jul 25, 1972 | 1.12 |
| Jul 24, 1972 | 1.12 |
| Jul 21, 1972 | 1.11 |
| Jul 20, 1972 | 1.11 |
| Jul 19, 1972 | 1.11 |
| Jul 18, 1972 | 1.10 |
| Jul 17, 1972 | 1.10 |
| Jul 14, 1972 | 1.10 |
| Jul 13, 1972 | 1.09 |
| Jul 12, 1972 | 1.09 |
| Jul 11, 1972 | 1.09 |
| Jul 10, 1972 | 1.08 |
| Jul 7, 1972 | 1.08 |
| Jul 6, 1972 | 1.08 |
| Jul 5, 1972 | 1.07 |
| Jul 3, 1972 | 1.07 |
| Jun 30, 1972 | 1.07 |
| Jun 29, 1972 | 1.06 |
| Jun 28, 1972 | 1.06 |
| Jun 27, 1972 | 1.06 |
| Jun 26, 1972 | 1.05 |
| Jun 23, 1972 | 1.05 |
| Jun 22, 1972 | 1.05 |
| Jun 21, 1972 | 1.04 |
| Jun 20, 1972 | 1.04 |
| Jun 19, 1972 | 1.04 |
| Jun 16, 1972 | 1.03 |
| Jun 15, 1972 | 1.03 |
| Jun 14, 1972 | 1.02 |
| Jun 13, 1972 | 1.02 |
| Jun 12, 1972 | 1.02 |
| Jun 9, 1972 | 1.01 |
| Jun 8, 1972 | 1.01 |
| Jun 7, 1972 | 1.01 |
| Jun 6, 1972 | 1.00 |
| Jun 5, 1972 | 1.00 |
| Jun 2, 1972 | 1.00 |
| Jun 1, 1972 | 0.99 |
| May 31, 1972 | 0.99 |
| May 30, 1972 | 0.99 |
| May 26, 1972 | 0.98 |
| May 25, 1972 | 0.98 |
| May 24, 1972 | 0.97 |
| May 23, 1972 | 0.97 |
| May 22, 1972 | 0.97 |
| May 19, 1972 | 0.96 |
| May 18, 1972 | 0.96 |
| May 17, 1972 | 0.96 |
| May 16, 1972 | 0.95 |
| May 15, 1972 | 0.95 |
| May 12, 1972 | 0.95 |
| May 11, 1972 | 0.94 |
| May 10, 1972 | 0.94 |
| May 9, 1972 | 0.94 |
| May 8, 1972 | 0.93 |
| May 5, 1972 | 0.93 |
| May 4, 1972 | 0.93 |
| May 3, 1972 | 0.92 |
| May 2, 1972 | 0.92 |
| May 1, 1972 | 0.92 |
| Apr 28, 1972 | 0.91 |
| Apr 27, 1972 | 0.91 |
| Apr 26, 1972 | 0.91 |
| Apr 25, 1972 | 0.90 |
| Apr 24, 1972 | 0.90 |
| Apr 21, 1972 | 0.90 |
| Apr 20, 1972 | 0.90 |
| Apr 19, 1972 | 0.89 |
| Apr 18, 1972 | 0.89 |
| Apr 17, 1972 | 0.89 |
| Apr 14, 1972 | 0.89 |
| Apr 13, 1972 | 0.88 |
| Apr 12, 1972 | 0.88 |
| Apr 11, 1972 | 0.88 |
| Apr 10, 1972 | 0.88 |
| Apr 7, 1972 | 0.87 |
| Apr 6, 1972 | 0.87 |
| Apr 5, 1972 | 0.87 |
| Apr 4, 1972 | 0.86 |
| Apr 3, 1972 | 0.86 |
| Mar 30, 1972 | 0.86 |
| Mar 29, 1972 | 0.86 |
| Mar 28, 1972 | 0.85 |
| Mar 27, 1972 | 0.85 |
| Mar 24, 1972 | 0.85 |
| Mar 23, 1972 | 0.85 |
| Mar 22, 1972 | 0.84 |
| Mar 21, 1972 | 0.84 |
| Mar 20, 1972 | 0.84 |
| Mar 17, 1972 | 0.84 |
| Mar 16, 1972 | 0.84 |
| Mar 15, 1972 | 0.83 |
| Mar 14, 1972 | 0.83 |
| Mar 13, 1972 | 0.83 |
| Mar 10, 1972 | 0.83 |
| Mar 9, 1972 | 0.82 |
| Mar 8, 1972 | 0.82 |
| Mar 7, 1972 | 0.82 |
| Mar 6, 1972 | 0.82 |
| Mar 3, 1972 | 0.81 |
| Mar 2, 1972 | 0.81 |
| Mar 1, 1972 | 0.81 |
| Feb 29, 1972 | 0.81 |
| Feb 28, 1972 | 0.80 |
| Feb 25, 1972 | 0.80 |
| Feb 24, 1972 | 0.80 |
| Feb 23, 1972 | 0.80 |
| Feb 22, 1972 | 0.80 |
| Feb 18, 1972 | 0.79 |
| Feb 17, 1972 | 0.79 |
| Feb 16, 1972 | 0.79 |
| Feb 15, 1972 | 0.79 |
| Feb 14, 1972 | 0.78 |
| Feb 11, 1972 | 0.78 |
| Feb 10, 1972 | 0.78 |
| Feb 9, 1972 | 0.78 |
| Feb 8, 1972 | 0.77 |
| Feb 7, 1972 | 0.77 |
| Feb 4, 1972 | 0.77 |
| Feb 3, 1972 | 0.77 |
| Feb 2, 1972 | 0.77 |
| Feb 1, 1972 | 0.76 |
| Jan 31, 1972 | 0.76 |
| Jan 28, 1972 | 0.76 |
| Jan 27, 1972 | 0.76 |
| Jan 26, 1972 | 0.76 |
| Jan 25, 1972 | 0.75 |
| Jan 24, 1972 | 0.75 |
| Jan 21, 1972 | 0.75 |
| Jan 20, 1972 | 0.75 |
| Jan 19, 1972 | 0.75 |
| Jan 18, 1972 | 0.75 |
| Jan 17, 1972 | 0.74 |
| Jan 14, 1972 | 0.74 |
| Jan 13, 1972 | 0.74 |
| Jan 12, 1972 | 0.74 |
| Jan 11, 1972 | 0.74 |
| Jan 10, 1972 | 0.73 |
| Jan 7, 1972 | 0.73 |
| Jan 6, 1972 | 0.73 |
| Jan 5, 1972 | 0.73 |
| Jan 4, 1972 | 0.73 |
| Jan 3, 1972 | 0.72 |
| Dec 31, 1971 | 0.72 |
| Dec 30, 1971 | 0.72 |
| Dec 29, 1971 | 0.72 |
| Dec 28, 1971 | 0.72 |
| Dec 27, 1971 | 0.71 |
| Dec 23, 1971 | 0.71 |
| Dec 22, 1971 | 0.71 |
| Dec 21, 1971 | 0.71 |
| Dec 20, 1971 | 0.71 |
| Dec 17, 1971 | 0.70 |
| Dec 16, 1971 | 0.70 |
| Dec 15, 1971 | 0.70 |
| Dec 14, 1971 | 0.70 |
| Dec 13, 1971 | 0.70 |
| Dec 10, 1971 | 0.69 |
| Dec 9, 1971 | 0.69 |
| Dec 8, 1971 | 0.69 |
| Dec 7, 1971 | 0.69 |
| Dec 6, 1971 | 0.68 |
| Dec 3, 1971 | 0.68 |
| Dec 2, 1971 | 0.68 |
| Dec 1, 1971 | 0.68 |
| Nov 30, 1971 | 0.68 |
| Nov 29, 1971 | 0.67 |
| Nov 26, 1971 | 0.67 |
| Nov 24, 1971 | 0.67 |
| Nov 23, 1971 | 0.67 |
| Nov 22, 1971 | 0.67 |
| Nov 19, 1971 | 0.67 |
| Nov 18, 1971 | 0.66 |
| Nov 17, 1971 | 0.66 |
| Nov 16, 1971 | 0.66 |
| Nov 15, 1971 | 0.66 |
| Nov 12, 1971 | 0.66 |
| Nov 11, 1971 | 0.66 |
| Nov 10, 1971 | 0.65 |
| Nov 9, 1971 | 0.65 |
| Nov 8, 1971 | 0.65 |
| Nov 5, 1971 | 0.65 |
| Nov 4, 1971 | 0.65 |
| Nov 3, 1971 | 0.64 |
| Nov 2, 1971 | 0.64 |
| Nov 1, 1971 | 0.64 |
| Oct 29, 1971 | 0.64 |
| Oct 28, 1971 | 0.64 |
| Oct 27, 1971 | 0.63 |
| Oct 26, 1971 | 0.63 |
| Oct 25, 1971 | 0.63 |
| Oct 22, 1971 | 0.63 |
| Oct 21, 1971 | 0.63 |
| Oct 20, 1971 | 0.63 |
| Oct 19, 1971 | 0.62 |
| Oct 18, 1971 | 0.62 |
| Oct 15, 1971 | 0.62 |
| Oct 14, 1971 | 0.62 |
| Oct 13, 1971 | 0.62 |
| Oct 12, 1971 | 0.61 |
| Oct 11, 1971 | 0.61 |
| Oct 8, 1971 | 0.61 |
| Oct 7, 1971 | 0.61 |
| Oct 6, 1971 | 0.60 |
| Oct 5, 1971 | 0.60 |
| Oct 4, 1971 | 0.60 |
| Oct 1, 1971 | 0.60 |
| Sep 30, 1971 | 0.60 |
| Sep 29, 1971 | 0.59 |
| Sep 28, 1971 | 0.59 |
| Sep 27, 1971 | 0.59 |
| Sep 24, 1971 | 0.59 |
| Sep 23, 1971 | 0.59 |
| Sep 22, 1971 | 0.58 |
| Sep 21, 1971 | 0.58 |
| Sep 20, 1971 | 0.58 |
| Sep 17, 1971 | 0.58 |
| Sep 16, 1971 | 0.58 |
| Sep 15, 1971 | 0.57 |
| Sep 14, 1971 | 0.57 |
| Sep 13, 1971 | 0.57 |
| Sep 10, 1971 | 0.57 |
| Sep 9, 1971 | 0.56 |
| Sep 8, 1971 | 0.56 |
| Sep 7, 1971 | 0.56 |
| Sep 3, 1971 | 0.56 |
| Sep 2, 1971 | 0.56 |
| Sep 1, 1971 | 0.55 |
| Aug 31, 1971 | 0.55 |
| Aug 30, 1971 | 0.55 |
| Aug 27, 1971 | 0.55 |
| Aug 26, 1971 | 0.55 |
| Aug 25, 1971 | 0.54 |
| Aug 24, 1971 | 0.54 |
| Aug 23, 1971 | 0.54 |
| Aug 20, 1971 | 0.54 |
| Aug 19, 1971 | 0.54 |
| Aug 18, 1971 | 0.53 |
| Aug 17, 1971 | 0.53 |
| Aug 16, 1971 | 0.53 |
| Aug 13, 1971 | 0.53 |
| Aug 12, 1971 | 0.53 |
| Aug 11, 1971 | 0.52 |
| Aug 10, 1971 | 0.52 |
| Aug 9, 1971 | 0.52 |
| Aug 6, 1971 | 0.52 |
| Aug 5, 1971 | 0.52 |
| Aug 4, 1971 | 0.52 |
| Aug 3, 1971 | 0.51 |
| Aug 2, 1971 | 0.51 |
| Jul 30, 1971 | 0.51 |
| Jul 29, 1971 | 0.51 |
| Jul 28, 1971 | 0.51 |
| Jul 27, 1971 | 0.51 |
| Jul 26, 1971 | 0.50 |
| Jul 23, 1971 | 0.50 |
| Jul 22, 1971 | 0.50 |
| Jul 21, 1971 | 0.50 |
| Jul 20, 1971 | 0.50 |
| Jul 19, 1971 | 0.50 |
| Jul 16, 1971 | 0.49 |
| Jul 15, 1971 | 0.49 |
| Jul 14, 1971 | 0.49 |
| Jul 13, 1971 | 0.49 |
| Jul 12, 1971 | 0.49 |
| Jul 9, 1971 | 0.49 |
| Jul 8, 1971 | 0.48 |
| Jul 7, 1971 | 0.48 |
| Jul 6, 1971 | 0.48 |
| Jul 2, 1971 | 0.48 |
| Jul 1, 1971 | 0.48 |
| Jun 30, 1971 | 0.47 |
| Jun 29, 1971 | 0.47 |
| Jun 28, 1971 | 0.47 |
| Jun 25, 1971 | 0.47 |
| Jun 24, 1971 | 0.46 |
| Jun 23, 1971 | 0.46 |
| Jun 22, 1971 | 0.46 |
| Jun 21, 1971 | 0.46 |
| Jun 18, 1971 | 0.46 |
| Jun 17, 1971 | 0.46 |
| Jun 16, 1971 | 0.45 |
| Jun 15, 1971 | 0.45 |
| Jun 14, 1971 | 0.45 |
| Jun 11, 1971 | 0.45 |
| Jun 10, 1971 | 0.45 |
| Jun 9, 1971 | 0.44 |
| Jun 8, 1971 | 0.44 |
| Jun 7, 1971 | 0.44 |
| Jun 4, 1971 | 0.44 |
| Jun 3, 1971 | 0.44 |
| Jun 2, 1971 | 0.43 |
| Jun 1, 1971 | 0.43 |
| May 28, 1971 | 0.43 |
| May 27, 1971 | 0.43 |
| May 26, 1971 | 0.43 |
| May 25, 1971 | 0.42 |
| May 24, 1971 | 0.42 |
| May 21, 1971 | 0.42 |
| May 20, 1971 | 0.42 |
| May 19, 1971 | 0.42 |
| May 18, 1971 | 0.41 |
| May 17, 1971 | 0.41 |
| May 14, 1971 | 0.41 |
| May 13, 1971 | 0.41 |
| May 12, 1971 | 0.41 |
| May 11, 1971 | 0.41 |
| May 10, 1971 | 0.40 |
| May 7, 1971 | 0.40 |
| May 6, 1971 | 0.40 |
| May 5, 1971 | 0.40 |
| May 4, 1971 | 0.40 |
| May 3, 1971 | 0.40 |
| Apr 30, 1971 | 0.39 |
| Apr 29, 1971 | 0.39 |
| Apr 28, 1971 | 0.39 |
| Apr 27, 1971 | 0.39 |
| Apr 26, 1971 | 0.39 |
| Apr 23, 1971 | 0.39 |
| Apr 22, 1971 | 0.38 |
| Apr 21, 1971 | 0.38 |
| Apr 20, 1971 | 0.38 |
| Apr 19, 1971 | 0.38 |
| Apr 16, 1971 | 0.38 |
| Apr 15, 1971 | 0.38 |
| Apr 14, 1971 | 0.37 |
| Apr 13, 1971 | 0.37 |
| Apr 12, 1971 | 0.37 |
| Apr 8, 1971 | 0.37 |
| Apr 7, 1971 | 0.37 |
| Apr 6, 1971 | 0.37 |
| Apr 5, 1971 | 0.37 |
| Apr 2, 1971 | 0.36 |
| Apr 1, 1971 | 0.36 |
| Mar 31, 1971 | 0.36 |
| Mar 30, 1971 | 0.36 |
| Mar 29, 1971 | 0.36 |
| Mar 26, 1971 | 0.36 |
| Mar 25, 1971 | 0.36 |
| Mar 24, 1971 | 0.35 |
| Mar 23, 1971 | 0.35 |
| Mar 22, 1971 | 0.35 |
| Mar 19, 1971 | 0.35 |
| Mar 18, 1971 | 0.35 |
| Mar 17, 1971 | 0.35 |
| Mar 16, 1971 | 0.35 |
| Mar 15, 1971 | 0.35 |
| Mar 12, 1971 | 0.34 |
| Mar 11, 1971 | 0.34 |
| Mar 10, 1971 | 0.34 |
| Mar 9, 1971 | 0.34 |
| Mar 8, 1971 | 0.34 |
| Mar 5, 1971 | 0.34 |
| Mar 4, 1971 | 0.34 |
| Mar 3, 1971 | 0.34 |
| Mar 2, 1971 | 0.33 |
| Mar 1, 1971 | 0.33 |
| Feb 26, 1971 | 0.33 |
| Feb 25, 1971 | 0.33 |
| Feb 24, 1971 | 0.33 |
| Feb 23, 1971 | 0.33 |
| Feb 22, 1971 | 0.33 |
| Feb 19, 1971 | 0.33 |
| Feb 18, 1971 | 0.33 |
| Feb 17, 1971 | 0.33 |
| Feb 16, 1971 | 0.33 |
| Feb 12, 1971 | 0.32 |
| Feb 11, 1971 | 0.32 |
| Feb 10, 1971 | 0.32 |
| Feb 9, 1971 | 0.32 |
| Feb 8, 1971 | 0.32 |
| Feb 5, 1971 | 0.32 |
| Feb 4, 1971 | 0.32 |
| Feb 3, 1971 | 0.32 |
| Feb 2, 1971 | 0.32 |
| Feb 1, 1971 | 0.32 |
| Jan 29, 1971 | 0.32 |
| Jan 28, 1971 | 0.32 |
| Jan 27, 1971 | 0.32 |
| Jan 26, 1971 | 0.32 |
| Jan 25, 1971 | 0.32 |
| Jan 22, 1971 | 0.31 |
| Jan 21, 1971 | 0.31 |
| Jan 20, 1971 | 0.31 |
| Jan 19, 1971 | 0.31 |
| Jan 18, 1971 | 0.31 |
| Jan 15, 1971 | 0.31 |
| Jan 14, 1971 | 0.31 |
| Jan 13, 1971 | 0.31 |
| Jan 12, 1971 | 0.31 |
| Jan 11, 1971 | 0.31 |
| Jan 8, 1971 | 0.31 |
| Jan 7, 1971 | 0.31 |
| Jan 6, 1971 | 0.31 |
| Jan 5, 1971 | 0.31 |
| Jan 4, 1971 | 0.31 |
| Dec 31, 1970 | 0.31 |
| Dec 30, 1970 | 0.31 |
| Dec 29, 1970 | 0.31 |
| Dec 28, 1970 | 0.31 |
| Dec 24, 1970 | 0.31 |
| Dec 23, 1970 | 0.31 |
| Dec 22, 1970 | 0.31 |
| Dec 21, 1970 | 0.31 |
| Dec 18, 1970 | 0.31 |
| Dec 17, 1970 | 0.31 |
| Dec 16, 1970 | 0.31 |
| Dec 15, 1970 | 0.31 |
| Dec 14, 1970 | 0.31 |
| Dec 11, 1970 | 0.31 |
| Dec 10, 1970 | 0.31 |
| Dec 9, 1970 | 0.31 |
| Dec 8, 1970 | 0.31 |
| Dec 7, 1970 | 0.31 |
| Dec 4, 1970 | 0.31 |
| Dec 3, 1970 | 0.31 |
| Dec 2, 1970 | 0.31 |
| Dec 1, 1970 | 0.31 |
| Nov 30, 1970 | 0.31 |
| Nov 27, 1970 | 0.31 |
| Nov 25, 1970 | 0.31 |
| Nov 24, 1970 | 0.31 |
| Nov 23, 1970 | 0.31 |
| Nov 20, 1970 | 0.31 |
| Nov 19, 1970 | 0.31 |
| Nov 18, 1970 | 0.31 |
| Nov 17, 1970 | 0.31 |
| Nov 16, 1970 | 0.31 |
| Nov 13, 1970 | 0.31 |
| Nov 12, 1970 | 0.31 |
| Nov 11, 1970 | 0.31 |
| Nov 10, 1970 | 0.31 |
| Nov 9, 1970 | 0.31 |
| Nov 6, 1970 | 0.31 |
| Nov 5, 1970 | 0.31 |
| Nov 4, 1970 | 0.31 |
| Nov 3, 1970 | 0.31 |
| Nov 2, 1970 | 0.31 |
| Oct 30, 1970 | 0.31 |
| Oct 29, 1970 | 0.31 |
| Oct 28, 1970 | 0.31 |
| Oct 27, 1970 | 0.31 |
| Oct 26, 1970 | 0.31 |
| Oct 23, 1970 | 0.31 |
| Oct 22, 1970 | 0.31 |
| Oct 21, 1970 | 0.31 |
| Oct 20, 1970 | 0.31 |
| Oct 19, 1970 | 0.31 |
| Oct 16, 1970 | 0.31 |
| Oct 15, 1970 | 0.31 |
| Oct 14, 1970 | 0.31 |
| Oct 13, 1970 | 0.31 |
| Oct 12, 1970 | 0.31 |
| Oct 9, 1970 | 0.31 |
| Oct 8, 1970 | 0.31 |
| Oct 7, 1970 | 0.31 |
| Oct 6, 1970 | 0.31 |
| Oct 5, 1970 | 0.31 |
| Oct 2, 1970 | 0.31 |
| Oct 1, 1970 | 0.31 |
| Sep 30, 1970 | 0.31 |
| Sep 29, 1970 | 0.31 |
| Sep 28, 1970 | 0.31 |
| Sep 25, 1970 | 0.31 |
| Sep 24, 1970 | 0.31 |
| Sep 23, 1970 | 0.31 |
| Sep 22, 1970 | 0.31 |
| Sep 21, 1970 | 0.31 |
| Sep 18, 1970 | 0.31 |
| Sep 17, 1970 | 0.31 |
| Sep 16, 1970 | 0.31 |
| Sep 15, 1970 | 0.31 |
| Sep 14, 1970 | 0.31 |
| Sep 11, 1970 | 0.31 |
| Sep 10, 1970 | 0.31 |
| Sep 9, 1970 | 0.31 |
| Sep 8, 1970 | 0.31 |
| Sep 4, 1970 | 0.31 |
| Sep 3, 1970 | 0.31 |
| Sep 2, 1970 | 0.31 |
| Sep 1, 1970 | 0.31 |
| Aug 31, 1970 | 0.31 |
| Aug 28, 1970 | 0.31 |
| Aug 27, 1970 | 0.31 |
| Aug 26, 1970 | 0.31 |
| Aug 25, 1970 | 0.31 |
| Aug 24, 1970 | 0.31 |
| Aug 21, 1970 | 0.31 |
| Aug 20, 1970 | 0.31 |
| Aug 19, 1970 | 0.31 |
| Aug 18, 1970 | 0.31 |
| Aug 17, 1970 | 0.31 |
| Aug 14, 1970 | 0.31 |
| Aug 13, 1970 | 0.32 |
| Aug 12, 1970 | 0.32 |
| Aug 11, 1970 | 0.32 |
| Aug 10, 1970 | 0.32 |
| Aug 7, 1970 | 0.32 |
| Aug 6, 1970 | 0.32 |
| Aug 5, 1970 | 0.32 |
| Aug 4, 1970 | 0.32 |
| Aug 3, 1970 | 0.32 |
| Jul 31, 1970 | 0.32 |
| Jul 30, 1970 | 0.32 |
| Jul 29, 1970 | 0.32 |
| Jul 28, 1970 | 0.32 |
| Jul 27, 1970 | 0.32 |
| Jul 24, 1970 | 0.32 |
| Jul 23, 1970 | 0.32 |
| Jul 22, 1970 | 0.32 |
| Jul 21, 1970 | 0.32 |
| Jul 20, 1970 | 0.32 |
| Jul 17, 1970 | 0.32 |
| Jul 16, 1970 | 0.32 |
| Jul 15, 1970 | 0.32 |
| Jul 14, 1970 | 0.32 |
| Jul 13, 1970 | 0.32 |
| Jul 10, 1970 | 0.32 |
| Jul 9, 1970 | 0.32 |
| Jul 8, 1970 | 0.32 |
| Jul 7, 1970 | 0.32 |
| Jul 6, 1970 | 0.32 |
| Jul 2, 1970 | 0.32 |
| Jul 1, 1970 | 0.32 |
| Jun 30, 1970 | 0.32 |
| Jun 29, 1970 | 0.32 |
| Jun 26, 1970 | 0.32 |
| Jun 25, 1970 | 0.32 |
| Jun 24, 1970 | 0.32 |
| Jun 23, 1970 | 0.32 |
| Jun 22, 1970 | 0.32 |
| Jun 19, 1970 | 0.32 |
| Jun 18, 1970 | 0.32 |
| Jun 17, 1970 | 0.32 |
| Jun 16, 1970 | 0.32 |
| Jun 15, 1970 | 0.32 |
| Jun 12, 1970 | 0.32 |
| Jun 11, 1970 | 0.32 |
| Jun 10, 1970 | 0.32 |
| Jun 9, 1970 | 0.32 |
| Jun 8, 1970 | 0.32 |
| Jun 5, 1970 | 0.32 |
| Jun 4, 1970 | 0.32 |
| Jun 3, 1970 | 0.32 |
| Jun 2, 1970 | 0.32 |
| Jun 1, 1970 | 0.32 |
| May 29, 1970 | 0.32 |
| May 28, 1970 | 0.32 |
| May 27, 1970 | 0.32 |
| May 26, 1970 | 0.32 |
| May 25, 1970 | 0.32 |
| May 22, 1970 | 0.32 |
| May 21, 1970 | 0.32 |
| May 20, 1970 | 0.32 |
| May 19, 1970 | 0.32 |
| May 18, 1970 | 0.32 |
| May 15, 1970 | 0.32 |
| May 14, 1970 | 0.32 |
| May 13, 1970 | 0.32 |
| May 12, 1970 | 0.32 |
| May 11, 1970 | 0.32 |
| May 8, 1970 | 0.32 |
| May 7, 1970 | 0.32 |
| May 6, 1970 | 0.32 |
| May 5, 1970 | 0.32 |
| May 4, 1970 | 0.32 |
| May 1, 1970 | 0.31 |
| Apr 30, 1970 | 0.31 |
| Apr 29, 1970 | 0.31 |
| Apr 28, 1970 | 0.31 |
| Apr 27, 1970 | 0.31 |
| Apr 24, 1970 | 0.31 |
| Apr 23, 1970 | 0.31 |
| Apr 22, 1970 | 0.31 |
| Apr 21, 1970 | 0.31 |
| Apr 20, 1970 | 0.31 |
| Apr 17, 1970 | 0.31 |
| Apr 16, 1970 | 0.31 |
| Apr 15, 1970 | 0.31 |
| Apr 14, 1970 | 0.31 |
| Apr 13, 1970 | 0.31 |
| Apr 10, 1970 | 0.31 |
| Apr 9, 1970 | 0.31 |
| Apr 8, 1970 | 0.31 |
| Apr 7, 1970 | 0.31 |
| Apr 6, 1970 | 0.31 |
| Apr 3, 1970 | 0.31 |
| Apr 2, 1970 | 0.31 |
| Apr 1, 1970 | 0.31 |
| Mar 31, 1970 | 0.31 |
| Mar 30, 1970 | 0.31 |
| Mar 26, 1970 | 0.31 |
| Mar 25, 1970 | 0.31 |
| Mar 24, 1970 | 0.31 |
| Mar 23, 1970 | 0.31 |
| Mar 20, 1970 | 0.31 |
| Mar 19, 1970 | 0.31 |
| Mar 18, 1970 | 0.31 |
| Mar 17, 1970 | 0.31 |
| Mar 16, 1970 | 0.31 |
| Mar 13, 1970 | 0.31 |
| Mar 12, 1970 | 0.31 |
| Mar 11, 1970 | 0.30 |
| Mar 10, 1970 | 0.30 |
| Mar 9, 1970 | 0.30 |
| Mar 6, 1970 | 0.30 |
| Mar 5, 1970 | 0.30 |
| Mar 4, 1970 | 0.30 |
| Mar 3, 1970 | 0.30 |
| Mar 2, 1970 | 0.30 |
| Feb 27, 1970 | 0.30 |
| Feb 26, 1970 | 0.30 |
| Feb 25, 1970 | 0.30 |
| Feb 24, 1970 | 0.30 |
| Feb 20, 1970 | 0.30 |
| Feb 19, 1970 | 0.30 |
| Feb 18, 1970 | 0.30 |
| Feb 17, 1970 | 0.30 |
| Feb 16, 1970 | 0.30 |
| Feb 13, 1970 | 0.30 |
| Feb 12, 1970 | 0.30 |
| Feb 11, 1970 | 0.30 |
| Feb 10, 1970 | 0.30 |
| Feb 9, 1970 | 0.30 |
| Feb 6, 1970 | 0.30 |
| Feb 5, 1970 | 0.29 |
| Feb 4, 1970 | 0.29 |
| Feb 3, 1970 | 0.29 |
| Feb 2, 1970 | 0.29 |
| Jan 30, 1970 | 0.29 |
| Jan 29, 1970 | 0.29 |
| Jan 28, 1970 | 0.29 |
| Jan 27, 1970 | 0.29 |
| Jan 26, 1970 | 0.29 |
| Jan 23, 1970 | 0.29 |
| Jan 22, 1970 | 0.29 |
| Jan 21, 1970 | 0.29 |
| Jan 20, 1970 | 0.29 |
| Jan 19, 1970 | 0.29 |
| Jan 16, 1970 | 0.29 |
| Jan 15, 1970 | 0.29 |
| Jan 14, 1970 | 0.29 |
| Jan 13, 1970 | 0.29 |
| Jan 12, 1970 | 0.29 |
| Jan 9, 1970 | 0.29 |
| Jan 8, 1970 | 0.29 |
| Jan 7, 1970 | 0.29 |
| Jan 6, 1970 | 0.28 |
| Jan 5, 1970 | 0.28 |
| Jan 2, 1970 | 0.28 |
| Dec 31, 1969 | 0.28 |
| Dec 30, 1969 | 0.28 |
| Dec 29, 1969 | 0.28 |
| Dec 26, 1969 | 0.28 |
| Dec 24, 1969 | 0.28 |
| Dec 23, 1969 | 0.28 |
| Dec 22, 1969 | 0.28 |
| Dec 19, 1969 | 0.28 |
| Dec 18, 1969 | 0.28 |
| Dec 17, 1969 | 0.28 |
| Dec 16, 1969 | 0.28 |
| Dec 15, 1969 | 0.28 |
| Dec 12, 1969 | 0.27 |
| Dec 11, 1969 | 0.27 |
| Dec 10, 1969 | 0.27 |
| Dec 9, 1969 | 0.27 |
| Dec 8, 1969 | 0.27 |
| Dec 5, 1969 | 0.27 |
| Dec 4, 1969 | 0.27 |
| Dec 3, 1969 | 0.27 |
| Dec 2, 1969 | 0.27 |
| Dec 1, 1969 | 0.27 |
| Nov 28, 1969 | 0.27 |
| Nov 26, 1969 | 0.27 |
| Nov 25, 1969 | 0.27 |
| Nov 24, 1969 | 0.27 |
| Nov 21, 1969 | 0.27 |
| Nov 20, 1969 | 0.27 |
| Nov 19, 1969 | 0.27 |
| Nov 18, 1969 | 0.27 |
| Nov 17, 1969 | 0.27 |
| Nov 14, 1969 | 0.27 |
| Nov 13, 1969 | 0.27 |
| Nov 12, 1969 | 0.27 |
| Nov 11, 1969 | 0.26 |
| Nov 10, 1969 | 0.26 |
| Nov 7, 1969 | 0.26 |
| Nov 6, 1969 | 0.26 |
| Nov 5, 1969 | 0.26 |
| Nov 4, 1969 | 0.26 |
| Nov 3, 1969 | 0.26 |
| Oct 31, 1969 | 0.26 |
| Oct 30, 1969 | 0.26 |
| Oct 29, 1969 | 0.26 |
| Oct 28, 1969 | 0.26 |
| Oct 27, 1969 | 0.26 |
| Oct 24, 1969 | 0.26 |
| Oct 23, 1969 | 0.26 |
| Oct 22, 1969 | 0.26 |
| Oct 21, 1969 | 0.26 |
| Oct 20, 1969 | 0.26 |
| Oct 17, 1969 | 0.26 |
| Oct 16, 1969 | 0.26 |
| Oct 15, 1969 | 0.26 |
| Oct 14, 1969 | 0.26 |
| Oct 13, 1969 | 0.26 |
| Oct 10, 1969 | 0.26 |
| Oct 9, 1969 | 0.26 |
| Oct 8, 1969 | 0.26 |
| Oct 7, 1969 | 0.26 |
| Oct 6, 1969 | 0.26 |
| Oct 3, 1969 | 0.26 |
| Oct 2, 1969 | 0.26 |
| Oct 1, 1969 | 0.26 |
| Sep 30, 1969 | 0.26 |
| Sep 29, 1969 | 0.26 |
| Sep 26, 1969 | 0.25 |
| Sep 25, 1969 | 0.25 |
| Sep 24, 1969 | 0.25 |
| Sep 23, 1969 | 0.25 |
| Sep 22, 1969 | 0.25 |
| Sep 19, 1969 | 0.25 |
| Sep 18, 1969 | 0.25 |
| Sep 17, 1969 | 0.25 |
| Sep 16, 1969 | 0.25 |
| Sep 15, 1969 | 0.25 |
| Sep 12, 1969 | 0.25 |
| Sep 11, 1969 | 0.25 |
| Sep 10, 1969 | 0.25 |
| Sep 9, 1969 | 0.25 |
| Sep 8, 1969 | 0.25 |
| Sep 5, 1969 | 0.25 |
| Sep 4, 1969 | 0.25 |
| Sep 3, 1969 | 0.25 |
| Sep 2, 1969 | 0.25 |
| Aug 29, 1969 | 0.25 |
| Aug 28, 1969 | 0.25 |
| Aug 27, 1969 | 0.25 |
| Aug 26, 1969 | 0.25 |
| Aug 25, 1969 | 0.25 |
| Aug 22, 1969 | 0.25 |
| Aug 21, 1969 | 0.25 |
| Aug 20, 1969 | 0.25 |
| Aug 19, 1969 | 0.25 |
| Aug 18, 1969 | 0.25 |
| Aug 15, 1969 | 0.25 |
| Aug 14, 1969 | 0.25 |
| Aug 13, 1969 | 0.25 |
| Aug 12, 1969 | 0.25 |
| Aug 11, 1969 | 0.25 |
| Aug 8, 1969 | 0.25 |
| Aug 7, 1969 | 0.25 |
| Aug 6, 1969 | 0.25 |
| Aug 5, 1969 | 0.25 |
| Aug 4, 1969 | 0.25 |
| Aug 1, 1969 | 0.25 |
| Jul 31, 1969 | 0.25 |
| Jul 30, 1969 | 0.25 |
| Jul 29, 1969 | 0.25 |
| Jul 28, 1969 | 0.25 |
| Jul 25, 1969 | 0.25 |
| Jul 24, 1969 | 0.25 |
| Jul 23, 1969 | 0.25 |
| Jul 22, 1969 | 0.25 |
| Jul 18, 1969 | 0.25 |
| Jul 17, 1969 | 0.25 |
| Jul 16, 1969 | 0.25 |
| Jul 15, 1969 | 0.25 |
| Jul 14, 1969 | 0.25 |
| Jul 11, 1969 | 0.25 |
| Jul 10, 1969 | 0.25 |
| Jul 9, 1969 | 0.25 |
| Jul 8, 1969 | 0.25 |
| Jul 7, 1969 | 0.25 |
| Jul 3, 1969 | 0.25 |
| Jul 2, 1969 | 0.25 |
| Jul 1, 1969 | 0.25 |
| Jun 30, 1969 | 0.25 |
| Jun 27, 1969 | 0.25 |
| Jun 26, 1969 | 0.25 |
| Jun 25, 1969 | 0.25 |
| Jun 24, 1969 | 0.25 |
| Jun 23, 1969 | 0.25 |
| Jun 20, 1969 | 0.25 |
| Jun 19, 1969 | 0.25 |
| Jun 18, 1969 | 0.25 |
| Jun 17, 1969 | 0.25 |
| Jun 16, 1969 | 0.25 |
| Jun 13, 1969 | 0.25 |
| Jun 12, 1969 | 0.25 |
| Jun 11, 1969 | 0.25 |
| Jun 10, 1969 | 0.25 |
| Jun 9, 1969 | 0.24 |
| Jun 6, 1969 | 0.24 |
| Jun 5, 1969 | 0.24 |
| Jun 4, 1969 | 0.24 |
| Jun 3, 1969 | 0.24 |
| Jun 2, 1969 | 0.24 |
| May 29, 1969 | 0.24 |
| May 28, 1969 | 0.24 |
| May 27, 1969 | 0.24 |
| May 26, 1969 | 0.24 |
| May 23, 1969 | 0.24 |
| May 22, 1969 | 0.24 |
| May 21, 1969 | 0.24 |
| May 20, 1969 | 0.24 |
| May 19, 1969 | 0.24 |
| May 16, 1969 | 0.24 |
| May 15, 1969 | 0.24 |
| May 14, 1969 | 0.24 |
| May 13, 1969 | 0.24 |
| May 12, 1969 | 0.24 |
| May 9, 1969 | 0.24 |
| May 8, 1969 | 0.24 |
| May 7, 1969 | 0.24 |
| May 6, 1969 | 0.24 |
| May 5, 1969 | 0.24 |
| May 2, 1969 | 0.24 |
| May 1, 1969 | 0.24 |
| Apr 30, 1969 | 0.24 |
| Apr 29, 1969 | 0.24 |
| Apr 28, 1969 | 0.24 |
| Apr 25, 1969 | 0.24 |
| Apr 24, 1969 | 0.24 |
| Apr 23, 1969 | 0.24 |
| Apr 22, 1969 | 0.24 |
| Apr 21, 1969 | 0.24 |
| Apr 18, 1969 | 0.24 |
| Apr 17, 1969 | 0.24 |
| Apr 16, 1969 | 0.24 |
| Apr 15, 1969 | 0.24 |
| Apr 14, 1969 | 0.24 |
| Apr 11, 1969 | 0.24 |
| Apr 10, 1969 | 0.24 |
| Apr 9, 1969 | 0.24 |
| Apr 8, 1969 | 0.24 |
| Apr 7, 1969 | 0.24 |
| Apr 3, 1969 | 0.24 |
| Apr 2, 1969 | 0.24 |
| Apr 1, 1969 | 0.24 |
| Mar 28, 1969 | 0.24 |
| Mar 27, 1969 | 0.24 |
| Mar 26, 1969 | 0.24 |
| Mar 25, 1969 | 0.24 |
| Mar 24, 1969 | 0.24 |
| Mar 21, 1969 | 0.24 |
| Mar 20, 1969 | 0.24 |
| Mar 19, 1969 | 0.24 |
| Mar 18, 1969 | 0.24 |
| Mar 17, 1969 | 0.24 |
| Mar 14, 1969 | 0.24 |
| Mar 13, 1969 | 0.24 |
| Mar 12, 1969 | 0.24 |
| Mar 11, 1969 | 0.24 |
| Mar 10, 1969 | 0.24 |
| Mar 7, 1969 | 0.24 |
| Mar 6, 1969 | 0.24 |
| Mar 5, 1969 | 0.24 |
| Mar 4, 1969 | 0.24 |
| Mar 3, 1969 | 0.24 |
| Feb 28, 1969 | 0.24 |
| Feb 27, 1969 | 0.23 |
| Feb 26, 1969 | 0.23 |
| Feb 25, 1969 | 0.23 |
| Feb 24, 1969 | 0.23 |
| Feb 20, 1969 | 0.23 |
| Feb 19, 1969 | 0.23 |
| Feb 18, 1969 | 0.23 |
| Feb 17, 1969 | 0.23 |
| Feb 14, 1969 | 0.23 |
| Feb 13, 1969 | 0.23 |
| Feb 12, 1969 | 0.23 |
| Feb 11, 1969 | 0.23 |
| Feb 7, 1969 | 0.23 |
| Feb 6, 1969 | 0.23 |
| Feb 5, 1969 | 0.23 |
| Feb 4, 1969 | 0.23 |
| Feb 3, 1969 | 0.23 |
| Jan 31, 1969 | 0.23 |
| Jan 30, 1969 | 0.23 |
| Jan 29, 1969 | 0.23 |
| Jan 28, 1969 | 0.23 |
| Jan 27, 1969 | 0.23 |
| Jan 24, 1969 | 0.23 |
| Jan 23, 1969 | 0.22 |
| Jan 22, 1969 | 0.22 |
| Jan 21, 1969 | 0.22 |
| Jan 20, 1969 | 0.22 |
| Jan 17, 1969 | 0.22 |
| Jan 16, 1969 | 0.22 |
| Jan 15, 1969 | 0.22 |
| Jan 14, 1969 | 0.22 |
| Jan 13, 1969 | 0.22 |
| Jan 10, 1969 | 0.22 |
| Jan 9, 1969 | 0.22 |
| Jan 8, 1969 | 0.22 |
| Jan 7, 1969 | 0.22 |
| Jan 6, 1969 | 0.22 |
| Jan 3, 1969 | 0.22 |
| Jan 2, 1969 | 0.22 |
| Dec 31, 1968 | 0.22 |
| Dec 30, 1968 | 0.22 |
| Dec 27, 1968 | 0.22 |
| Dec 26, 1968 | 0.22 |
| Dec 24, 1968 | 0.22 |
| Dec 23, 1968 | 0.21 |
| Dec 20, 1968 | 0.21 |
| Dec 19, 1968 | 0.21 |
| Dec 17, 1968 | 0.21 |
| Dec 16, 1968 | 0.21 |
| Dec 13, 1968 | 0.21 |
| Dec 12, 1968 | 0.21 |
| Dec 10, 1968 | 0.21 |
| Dec 9, 1968 | 0.21 |
| Dec 6, 1968 | 0.21 |
| Dec 5, 1968 | 0.21 |
| Dec 3, 1968 | 0.21 |
| Dec 2, 1968 | 0.21 |
| Nov 29, 1968 | 0.21 |
| Nov 27, 1968 | 0.21 |
| Nov 26, 1968 | 0.21 |
| Nov 25, 1968 | 0.21 |
| Nov 22, 1968 | 0.21 |
| Nov 21, 1968 | 0.21 |
| Nov 19, 1968 | 0.21 |
| Nov 18, 1968 | 0.21 |
| Nov 15, 1968 | 0.21 |