Mcdonalds (MCD) DMA 100 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 97.55 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 157.61 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 35.42 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 73.37 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 202.58 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 50.04 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 174.80 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 371.21 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 78.35 |
| 10 | Mcdonalds | 196,409.04 | -1.17 Bn | 5.84 Bn | 307.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 307.69 |
| May 29, 2026 | 307.95 |
| May 28, 2026 | 308.16 |
| May 27, 2026 | 308.41 |
| May 26, 2026 | 308.66 |
| May 22, 2026 | 308.94 |
| May 21, 2026 | 309.20 |
| May 20, 2026 | 309.46 |
| May 19, 2026 | 309.79 |
| May 18, 2026 | 310.09 |
| May 15, 2026 | 310.43 |
| May 14, 2026 | 310.83 |
| May 13, 2026 | 311.27 |
| May 12, 2026 | 311.70 |
| May 11, 2026 | 312.10 |
| May 8, 2026 | 312.54 |
| May 7, 2026 | 312.95 |
| May 6, 2026 | 313.21 |
| May 5, 2026 | 313.48 |
| May 4, 2026 | 313.73 |
| May 1, 2026 | 313.99 |
| Apr 30, 2026 | 314.24 |
| Apr 29, 2026 | 314.38 |
| Apr 28, 2026 | 314.56 |
| Apr 27, 2026 | 314.64 |
| Apr 24, 2026 | 314.78 |
| Apr 23, 2026 | 314.90 |
| Apr 22, 2026 | 315.00 |
| Apr 21, 2026 | 315.11 |
| Apr 20, 2026 | 315.14 |
| Apr 17, 2026 | 315.16 |
| Apr 16, 2026 | 315.09 |
| Apr 15, 2026 | 315.05 |
| Apr 14, 2026 | 315.03 |
| Apr 13, 2026 | 315.05 |
| Apr 10, 2026 | 315.07 |
| Apr 9, 2026 | 315.09 |
| Apr 8, 2026 | 315.06 |
| Apr 7, 2026 | 315.06 |
| Apr 6, 2026 | 315.00 |
| Apr 2, 2026 | 314.90 |
| Apr 1, 2026 | 314.82 |
| Mar 31, 2026 | 314.80 |
| Mar 30, 2026 | 314.68 |
| Mar 27, 2026 | 314.56 |
| Mar 26, 2026 | 314.49 |
| Mar 25, 2026 | 314.42 |
| Mar 24, 2026 | 314.33 |
| Mar 23, 2026 | 314.32 |
| Mar 20, 2026 | 314.33 |
| Mar 19, 2026 | 314.30 |
| Mar 18, 2026 | 314.27 |
| Mar 17, 2026 | 314.22 |
| Mar 16, 2026 | 314.03 |
| Mar 13, 2026 | 313.84 |
| Mar 12, 2026 | 313.66 |
| Mar 11, 2026 | 313.47 |
| Mar 10, 2026 | 313.27 |
| Mar 9, 2026 | 313.04 |
| Mar 6, 2026 | 312.73 |
| Mar 5, 2026 | 312.42 |
| Mar 4, 2026 | 312.08 |
| Mar 3, 2026 | 311.71 |
| Mar 2, 2026 | 311.35 |
| Feb 27, 2026 | 310.96 |
| Feb 26, 2026 | 310.56 |
| Feb 25, 2026 | 310.22 |
| Feb 24, 2026 | 309.89 |
| Feb 23, 2026 | 309.60 |
| Feb 20, 2026 | 309.28 |
| Feb 19, 2026 | 309.04 |
| Feb 18, 2026 | 308.80 |
| Feb 17, 2026 | 308.56 |
| Feb 13, 2026 | 308.32 |
| Feb 12, 2026 | 308.07 |
| Feb 11, 2026 | 307.77 |
| Feb 10, 2026 | 307.55 |
| Feb 9, 2026 | 307.34 |
| Feb 6, 2026 | 307.12 |
| Feb 5, 2026 | 306.87 |
| Feb 4, 2026 | 306.69 |
| Feb 3, 2026 | 306.54 |
| Feb 2, 2026 | 306.40 |
| Jan 30, 2026 | 306.34 |
| Jan 29, 2026 | 306.32 |
| Jan 28, 2026 | 306.31 |
| Jan 27, 2026 | 306.35 |
| Jan 26, 2026 | 306.37 |
| Jan 23, 2026 | 306.40 |
| Jan 22, 2026 | 306.44 |
| Jan 21, 2026 | 306.50 |
| Jan 20, 2026 | 306.56 |
| Jan 16, 2026 | 306.66 |
| Jan 15, 2026 | 306.72 |
| Jan 14, 2026 | 306.78 |
| Jan 13, 2026 | 306.83 |
| Jan 12, 2026 | 306.86 |
| Jan 9, 2026 | 306.91 |
| Jan 8, 2026 | 306.92 |
| Jan 7, 2026 | 306.92 |
| Jan 6, 2026 | 306.97 |
| Jan 5, 2026 | 306.99 |
| Jan 2, 2026 | 307.01 |
| Dec 31, 2025 | 307.02 |
| Dec 30, 2025 | 307.02 |
| Dec 29, 2025 | 307.02 |
| Dec 26, 2025 | 307.01 |
| Dec 24, 2025 | 306.89 |
| Dec 23, 2025 | 306.80 |
| Dec 22, 2025 | 306.72 |
| Dec 19, 2025 | 306.56 |
| Dec 18, 2025 | 306.44 |
| Dec 17, 2025 | 306.27 |
| Dec 16, 2025 | 306.07 |
| Dec 15, 2025 | 305.91 |
| Dec 12, 2025 | 305.67 |
| Dec 11, 2025 | 305.48 |
| Dec 10, 2025 | 305.38 |
| Dec 9, 2025 | 305.23 |
| Dec 8, 2025 | 305.09 |
| Dec 5, 2025 | 305.00 |
| Dec 4, 2025 | 304.87 |
| Dec 3, 2025 | 304.78 |
| Dec 2, 2025 | 304.73 |
| Dec 1, 2025 | 304.72 |
| Nov 28, 2025 | 304.67 |
| Nov 26, 2025 | 304.48 |
| Nov 25, 2025 | 304.27 |
| Nov 24, 2025 | 304.10 |
| Nov 21, 2025 | 303.99 |
| Nov 20, 2025 | 303.85 |
| Nov 19, 2025 | 303.78 |
| Nov 18, 2025 | 303.67 |
| Nov 17, 2025 | 303.54 |
| Nov 14, 2025 | 303.35 |
| Nov 13, 2025 | 303.14 |
| Nov 12, 2025 | 302.98 |
| Nov 11, 2025 | 302.80 |
| Nov 10, 2025 | 302.61 |
| Nov 7, 2025 | 302.51 |
| Nov 6, 2025 | 302.44 |
| Nov 5, 2025 | 302.42 |
| Nov 4, 2025 | 302.38 |
| Nov 3, 2025 | 302.42 |
| Oct 31, 2025 | 302.47 |
| Oct 30, 2025 | 302.49 |
| Oct 29, 2025 | 302.52 |
| Oct 28, 2025 | 302.57 |
| Oct 27, 2025 | 302.59 |
| Oct 24, 2025 | 302.61 |
| Oct 23, 2025 | 302.67 |
| Oct 22, 2025 | 302.73 |
| Oct 21, 2025 | 302.77 |
| Oct 20, 2025 | 302.81 |
| Oct 17, 2025 | 302.86 |
| Oct 16, 2025 | 302.93 |
| Oct 15, 2025 | 303.02 |
| Oct 14, 2025 | 303.11 |
| Oct 13, 2025 | 303.23 |
| Oct 10, 2025 | 303.43 |
| Oct 9, 2025 | 303.67 |
| Oct 8, 2025 | 303.92 |
| Oct 7, 2025 | 304.12 |
| Oct 6, 2025 | 304.23 |
| Oct 3, 2025 | 304.36 |
| Oct 2, 2025 | 304.47 |
| Oct 1, 2025 | 304.61 |
| Sep 30, 2025 | 304.74 |
| Sep 29, 2025 | 304.88 |
| Sep 26, 2025 | 305.02 |
| Sep 25, 2025 | 305.12 |
| Sep 24, 2025 | 305.22 |
| Sep 23, 2025 | 305.31 |
| Sep 22, 2025 | 305.48 |
| Sep 19, 2025 | 305.59 |
| Sep 18, 2025 | 305.74 |
| Sep 17, 2025 | 305.89 |
| Sep 16, 2025 | 306.00 |
| Sep 15, 2025 | 306.16 |
| Sep 12, 2025 | 306.33 |
| Sep 11, 2025 | 306.36 |
| Sep 10, 2025 | 306.39 |
| Sep 9, 2025 | 306.42 |
| Sep 8, 2025 | 306.42 |
| Sep 5, 2025 | 306.45 |
| Sep 4, 2025 | 306.41 |
| Sep 3, 2025 | 306.31 |
| Sep 2, 2025 | 306.18 |
| Aug 29, 2025 | 306.02 |
| Aug 28, 2025 | 305.89 |
| Aug 27, 2025 | 305.76 |
| Aug 26, 2025 | 305.83 |
| Aug 25, 2025 | 305.82 |
| Aug 22, 2025 | 305.82 |
| Aug 21, 2025 | 305.80 |
| Aug 20, 2025 | 305.74 |
| Aug 19, 2025 | 305.74 |
| Aug 18, 2025 | 305.77 |
| Aug 15, 2025 | 305.75 |
| Aug 14, 2025 | 305.71 |
| Aug 13, 2025 | 305.68 |
| Aug 12, 2025 | 305.70 |
| Aug 11, 2025 | 305.75 |
| Aug 8, 2025 | 305.74 |
| Aug 7, 2025 | 305.73 |
| Aug 6, 2025 | 305.65 |
| Aug 5, 2025 | 305.55 |
| Aug 4, 2025 | 305.55 |
| Aug 1, 2025 | 305.58 |
| Jul 31, 2025 | 305.72 |
| Jul 30, 2025 | 305.93 |
| Jul 29, 2025 | 306.00 |
| Jul 28, 2025 | 306.05 |
| Jul 25, 2025 | 306.12 |
| Jul 24, 2025 | 306.17 |
| Jul 23, 2025 | 306.31 |
| Jul 22, 2025 | 306.43 |
| Jul 21, 2025 | 306.48 |
| Jul 18, 2025 | 306.63 |
| Jul 17, 2025 | 306.74 |
| Jul 16, 2025 | 306.78 |
| Jul 15, 2025 | 306.82 |
| Jul 14, 2025 | 306.85 |
| Jul 11, 2025 | 306.87 |
| Jul 10, 2025 | 306.96 |
| Jul 9, 2025 | 307.08 |
| Jul 8, 2025 | 307.22 |
| Jul 7, 2025 | 307.41 |
| Jul 3, 2025 | 307.56 |
| Jul 2, 2025 | 307.56 |
| Jul 1, 2025 | 307.56 |
| Jun 30, 2025 | 307.47 |
| Jun 27, 2025 | 307.45 |
| Jun 26, 2025 | 307.43 |
| Jun 25, 2025 | 307.46 |
| Jun 24, 2025 | 307.51 |
| Jun 23, 2025 | 307.50 |
| Jun 20, 2025 | 307.51 |
| Jun 18, 2025 | 307.57 |
| Jun 17, 2025 | 307.53 |
| Jun 16, 2025 | 307.45 |
| Jun 13, 2025 | 307.30 |
| Jun 12, 2025 | 307.11 |
| Jun 11, 2025 | 306.88 |
| Jun 10, 2025 | 306.66 |
| Jun 9, 2025 | 306.48 |
| Jun 6, 2025 | 306.25 |
| Jun 5, 2025 | 306.01 |
| Jun 4, 2025 | 305.75 |
| Jun 3, 2025 | 305.50 |
| Jun 2, 2025 | 305.27 |
| May 30, 2025 | 305.06 |
| May 29, 2025 | 304.87 |
| May 28, 2025 | 304.68 |
| May 27, 2025 | 304.45 |
| May 23, 2025 | 304.20 |
| May 22, 2025 | 303.99 |
| May 21, 2025 | 303.79 |
| May 20, 2025 | 303.57 |
| May 19, 2025 | 303.28 |
| May 16, 2025 | 303.00 |
| May 15, 2025 | 302.71 |
| May 14, 2025 | 302.48 |
| May 13, 2025 | 302.36 |
| May 12, 2025 | 302.25 |
| May 9, 2025 | 302.10 |
| May 8, 2025 | 301.93 |
| May 7, 2025 | 301.76 |
| May 6, 2025 | 301.58 |
| May 5, 2025 | 301.43 |
| May 2, 2025 | 301.26 |
| May 1, 2025 | 301.14 |
| Apr 30, 2025 | 300.95 |
| Apr 29, 2025 | 300.70 |
| Apr 28, 2025 | 300.48 |
| Apr 25, 2025 | 300.27 |
| Apr 24, 2025 | 300.05 |
| Apr 23, 2025 | 299.85 |
| Apr 22, 2025 | 299.63 |
| Apr 21, 2025 | 299.34 |
| Apr 17, 2025 | 299.14 |
| Apr 16, 2025 | 298.94 |
| Apr 15, 2025 | 298.75 |
| Apr 14, 2025 | 298.54 |
| Apr 11, 2025 | 298.31 |
| Apr 10, 2025 | 298.19 |
| Apr 9, 2025 | 298.10 |
| Apr 8, 2025 | 298.04 |
| Apr 7, 2025 | 298.06 |
| Apr 4, 2025 | 298.05 |
| Apr 3, 2025 | 298.00 |
| Apr 2, 2025 | 297.76 |
| Apr 1, 2025 | 297.61 |
| Mar 31, 2025 | 297.40 |
| Mar 28, 2025 | 297.23 |
| Mar 27, 2025 | 297.08 |
| Mar 26, 2025 | 296.87 |
| Mar 25, 2025 | 296.69 |
| Mar 24, 2025 | 296.58 |
| Mar 21, 2025 | 296.45 |
| Mar 20, 2025 | 296.42 |
| Mar 19, 2025 | 296.33 |
| Mar 18, 2025 | 296.41 |
| Mar 17, 2025 | 296.52 |
| Mar 14, 2025 | 296.65 |
| Mar 13, 2025 | 296.80 |
| Mar 12, 2025 | 296.95 |
| Mar 11, 2025 | 297.09 |
| Mar 10, 2025 | 297.12 |
| Mar 7, 2025 | 297.00 |
| Mar 6, 2025 | 296.83 |
| Mar 5, 2025 | 296.76 |
| Mar 4, 2025 | 296.70 |
| Mar 3, 2025 | 296.66 |
| Feb 28, 2025 | 296.65 |
| Feb 27, 2025 | 296.60 |
| Feb 26, 2025 | 296.54 |
| Feb 25, 2025 | 296.53 |
| Feb 24, 2025 | 296.46 |
| Feb 21, 2025 | 296.43 |
| Feb 20, 2025 | 296.41 |
| Feb 19, 2025 | 296.39 |
| Feb 18, 2025 | 296.37 |
| Feb 14, 2025 | 296.31 |
| Feb 13, 2025 | 296.20 |
| Feb 12, 2025 | 296.04 |
| Feb 11, 2025 | 295.88 |
| Feb 10, 2025 | 295.71 |
| Feb 7, 2025 | 295.60 |
| Feb 6, 2025 | 295.62 |
| Feb 5, 2025 | 295.60 |
| Feb 4, 2025 | 295.61 |
| Feb 3, 2025 | 295.63 |
| Jan 31, 2025 | 295.64 |
| Jan 30, 2025 | 295.65 |
| Jan 29, 2025 | 295.63 |
| Jan 28, 2025 | 295.61 |
| Jan 27, 2025 | 295.55 |
| Jan 24, 2025 | 295.50 |
| Jan 23, 2025 | 295.53 |
| Jan 22, 2025 | 295.55 |
| Jan 21, 2025 | 295.64 |
| Jan 17, 2025 | 295.70 |
| Jan 16, 2025 | 295.78 |
| Jan 15, 2025 | 295.88 |
| Jan 14, 2025 | 295.95 |
| Jan 13, 2025 | 295.99 |
| Jan 10, 2025 | 296.03 |
| Jan 8, 2025 | 295.99 |
| Jan 7, 2025 | 295.87 |
| Jan 6, 2025 | 295.69 |
| Jan 3, 2025 | 295.47 |
| Jan 2, 2025 | 295.22 |
| Dec 31, 2024 | 294.97 |
| Dec 30, 2024 | 294.79 |
| Dec 27, 2024 | 294.58 |
| Dec 26, 2024 | 294.35 |
| Dec 24, 2024 | 294.09 |
| Dec 23, 2024 | 293.91 |
| Dec 20, 2024 | 293.69 |
| Dec 19, 2024 | 293.41 |
| Dec 18, 2024 | 293.18 |
| Dec 17, 2024 | 292.88 |
| Dec 16, 2024 | 292.44 |
| Dec 13, 2024 | 291.98 |
| Dec 12, 2024 | 291.55 |
| Dec 11, 2024 | 291.12 |
| Dec 10, 2024 | 290.76 |
| Dec 9, 2024 | 290.32 |
| Dec 6, 2024 | 289.90 |
| Dec 5, 2024 | 289.52 |
| Dec 4, 2024 | 289.10 |
| Dec 3, 2024 | 288.66 |
| Dec 2, 2024 | 288.26 |
| Nov 29, 2024 | 287.88 |
| Nov 27, 2024 | 287.43 |
| Nov 26, 2024 | 286.93 |
| Nov 25, 2024 | 286.45 |
| Nov 22, 2024 | 286.00 |
| Nov 21, 2024 | 285.60 |
| Nov 20, 2024 | 285.19 |
| Nov 19, 2024 | 284.78 |
| Nov 18, 2024 | 284.42 |
| Nov 15, 2024 | 284.09 |
| Nov 14, 2024 | 283.74 |
| Nov 13, 2024 | 283.33 |
| Nov 12, 2024 | 282.96 |
| Nov 11, 2024 | 282.57 |
| Nov 8, 2024 | 282.09 |
| Nov 7, 2024 | 281.61 |
| Nov 6, 2024 | 281.20 |
| Nov 5, 2024 | 280.80 |
| Nov 4, 2024 | 280.36 |
| Nov 1, 2024 | 279.98 |
| Oct 31, 2024 | 279.57 |
| Oct 30, 2024 | 279.18 |
| Oct 29, 2024 | 278.83 |
| Oct 28, 2024 | 278.49 |
| Oct 25, 2024 | 278.12 |
| Oct 24, 2024 | 277.82 |
| Oct 23, 2024 | 277.40 |
| Oct 22, 2024 | 277.00 |
| Oct 21, 2024 | 276.38 |
| Oct 18, 2024 | 275.72 |
| Oct 17, 2024 | 275.09 |
| Oct 16, 2024 | 274.53 |
| Oct 15, 2024 | 273.98 |
| Oct 14, 2024 | 273.50 |
| Oct 11, 2024 | 273.06 |
| Oct 10, 2024 | 272.69 |
| Oct 9, 2024 | 272.37 |
| Oct 8, 2024 | 272.07 |
| Oct 7, 2024 | 271.79 |
| Oct 4, 2024 | 271.49 |
| Oct 3, 2024 | 271.16 |
| Oct 2, 2024 | 270.88 |
| Oct 1, 2024 | 270.52 |
| Sep 30, 2024 | 270.18 |
| Sep 27, 2024 | 269.81 |
| Sep 26, 2024 | 269.46 |
| Sep 25, 2024 | 269.13 |
| Sep 24, 2024 | 268.86 |
| Sep 23, 2024 | 268.60 |
| Sep 20, 2024 | 268.34 |
| Sep 19, 2024 | 268.11 |
| Sep 18, 2024 | 267.90 |
| Sep 17, 2024 | 267.73 |
| Sep 16, 2024 | 267.56 |
| Sep 13, 2024 | 267.37 |
| Sep 12, 2024 | 267.16 |
| Sep 11, 2024 | 266.95 |
| Sep 10, 2024 | 266.76 |
| Sep 9, 2024 | 266.55 |
| Sep 6, 2024 | 266.29 |
| Sep 5, 2024 | 266.06 |
| Sep 4, 2024 | 265.85 |
| Sep 3, 2024 | 265.66 |
| Aug 30, 2024 | 265.49 |
| Aug 29, 2024 | 265.30 |
| Aug 28, 2024 | 265.09 |
| Aug 27, 2024 | 264.89 |
| Aug 26, 2024 | 264.69 |
| Aug 23, 2024 | 264.56 |
| Aug 22, 2024 | 264.44 |
| Aug 21, 2024 | 264.35 |
| Aug 20, 2024 | 264.28 |
| Aug 19, 2024 | 264.24 |
| Aug 16, 2024 | 264.15 |
| Aug 15, 2024 | 264.15 |
| Aug 14, 2024 | 264.23 |
| Aug 13, 2024 | 264.35 |
| Aug 12, 2024 | 264.49 |
| Aug 9, 2024 | 264.63 |
| Aug 8, 2024 | 264.74 |
| Aug 7, 2024 | 264.82 |
| Aug 6, 2024 | 264.94 |
| Aug 5, 2024 | 265.07 |
| Aug 2, 2024 | 265.33 |
| Aug 1, 2024 | 265.51 |
| Jul 31, 2024 | 265.74 |
| Jul 30, 2024 | 266.00 |
| Jul 29, 2024 | 266.27 |
| Jul 26, 2024 | 266.58 |
| Jul 25, 2024 | 266.97 |
| Jul 24, 2024 | 267.36 |
| Jul 23, 2024 | 267.75 |
| Jul 22, 2024 | 268.16 |
| Jul 19, 2024 | 268.50 |
| Jul 18, 2024 | 268.90 |
| Jul 17, 2024 | 269.28 |
| Jul 16, 2024 | 269.63 |
| Jul 15, 2024 | 270.00 |
| Jul 12, 2024 | 270.41 |
| Jul 11, 2024 | 270.79 |
| Jul 10, 2024 | 271.16 |
| Jul 9, 2024 | 271.54 |
| Jul 8, 2024 | 271.95 |
| Jul 5, 2024 | 272.37 |
| Jul 3, 2024 | 272.75 |
| Jul 2, 2024 | 273.17 |
| Jul 1, 2024 | 273.57 |
| Jun 28, 2024 | 273.91 |
| Jun 27, 2024 | 274.22 |
| Jun 26, 2024 | 274.61 |
| Jun 25, 2024 | 275.02 |
| Jun 24, 2024 | 275.37 |
| Jun 21, 2024 | 275.71 |
| Jun 20, 2024 | 276.04 |
| Jun 18, 2024 | 276.43 |
| Jun 17, 2024 | 276.89 |
| Jun 14, 2024 | 277.36 |
| Jun 13, 2024 | 277.82 |
| Jun 12, 2024 | 278.27 |
| Jun 11, 2024 | 278.73 |
| Jun 10, 2024 | 279.13 |
| Jun 7, 2024 | 279.51 |
| Jun 6, 2024 | 279.85 |
| Jun 5, 2024 | 280.18 |
| Jun 4, 2024 | 280.52 |
| Jun 3, 2024 | 280.84 |
| May 31, 2024 | 281.15 |
| May 30, 2024 | 281.48 |
| May 29, 2024 | 281.85 |
| May 28, 2024 | 282.27 |
| May 24, 2024 | 282.68 |
| May 23, 2024 | 283.07 |
| May 22, 2024 | 283.45 |
| May 21, 2024 | 283.76 |
| May 20, 2024 | 284.04 |
| May 17, 2024 | 284.29 |
| May 16, 2024 | 284.49 |
| May 15, 2024 | 284.66 |
| May 14, 2024 | 284.82 |
| May 13, 2024 | 285.02 |
| May 10, 2024 | 285.21 |
| May 9, 2024 | 285.33 |
| May 8, 2024 | 285.55 |
| May 7, 2024 | 285.82 |
| May 6, 2024 | 286.06 |
| May 3, 2024 | 286.26 |
| May 2, 2024 | 286.41 |
| May 1, 2024 | 286.55 |
| Apr 30, 2024 | 286.67 |
| Apr 29, 2024 | 286.81 |
| Apr 26, 2024 | 286.93 |
| Apr 25, 2024 | 287.06 |
| Apr 24, 2024 | 287.12 |
| Apr 23, 2024 | 287.16 |
| Apr 22, 2024 | 287.21 |
| Apr 19, 2024 | 287.28 |
| Apr 18, 2024 | 287.38 |
| Apr 17, 2024 | 287.49 |
| Apr 16, 2024 | 287.60 |
| Apr 15, 2024 | 287.73 |
| Apr 12, 2024 | 287.83 |
| Apr 11, 2024 | 287.91 |
| Apr 10, 2024 | 287.93 |
| Apr 9, 2024 | 287.96 |
| Apr 8, 2024 | 287.96 |
| Apr 5, 2024 | 287.96 |
| Apr 4, 2024 | 287.96 |
| Apr 3, 2024 | 287.94 |
| Apr 2, 2024 | 287.87 |
| Apr 1, 2024 | 287.78 |
| Mar 28, 2024 | 287.66 |
| Mar 27, 2024 | 287.50 |
| Mar 26, 2024 | 287.30 |
| Mar 25, 2024 | 287.14 |
| Mar 22, 2024 | 286.95 |
| Mar 21, 2024 | 286.69 |
| Mar 20, 2024 | 286.41 |
| Mar 19, 2024 | 286.14 |
| Mar 18, 2024 | 285.89 |
| Mar 15, 2024 | 285.65 |
| Mar 14, 2024 | 285.44 |
| Mar 13, 2024 | 285.21 |
| Mar 12, 2024 | 284.94 |
| Mar 11, 2024 | 284.51 |
| Mar 8, 2024 | 284.06 |
| Mar 7, 2024 | 283.62 |
| Mar 6, 2024 | 283.17 |
| Mar 5, 2024 | 282.75 |
| Mar 4, 2024 | 282.34 |
| Mar 1, 2024 | 281.93 |
| Feb 29, 2024 | 281.50 |
| Feb 28, 2024 | 281.10 |
| Feb 27, 2024 | 280.71 |
| Feb 26, 2024 | 280.31 |
| Feb 23, 2024 | 279.92 |
| Feb 22, 2024 | 279.58 |
| Feb 21, 2024 | 279.27 |
| Feb 20, 2024 | 278.97 |
| Feb 16, 2024 | 278.72 |
| Feb 15, 2024 | 278.50 |
| Feb 14, 2024 | 278.30 |
| Feb 13, 2024 | 278.13 |
| Feb 12, 2024 | 278.03 |
| Feb 9, 2024 | 277.92 |
| Feb 8, 2024 | 277.80 |
| Feb 7, 2024 | 277.67 |
| Feb 6, 2024 | 277.64 |
| Feb 5, 2024 | 277.61 |
| Feb 2, 2024 | 277.56 |
| Feb 1, 2024 | 277.39 |
| Jan 31, 2024 | 277.20 |
| Jan 30, 2024 | 277.05 |
| Jan 29, 2024 | 276.86 |
| Jan 26, 2024 | 276.73 |
| Jan 25, 2024 | 276.62 |
| Jan 24, 2024 | 276.46 |
| Jan 23, 2024 | 276.29 |
| Jan 22, 2024 | 276.13 |
| Jan 19, 2024 | 275.98 |
| Jan 18, 2024 | 275.82 |
| Jan 17, 2024 | 275.70 |
| Jan 16, 2024 | 275.61 |
| Jan 12, 2024 | 275.50 |
| Jan 11, 2024 | 275.37 |
| Jan 10, 2024 | 275.24 |
| Jan 9, 2024 | 275.12 |
| Jan 8, 2024 | 275.07 |
| Jan 5, 2024 | 275.03 |
| Jan 4, 2024 | 275.03 |
| Jan 3, 2024 | 275.00 |
| Jan 2, 2024 | 274.93 |
| Dec 29, 2023 | 274.84 |
| Dec 28, 2023 | 274.77 |
| Dec 27, 2023 | 274.73 |
| Dec 26, 2023 | 274.65 |
| Dec 22, 2023 | 274.63 |
| Dec 21, 2023 | 274.61 |
| Dec 20, 2023 | 274.61 |
| Dec 19, 2023 | 274.65 |
| Dec 18, 2023 | 274.69 |
| Dec 15, 2023 | 274.74 |
| Dec 14, 2023 | 274.78 |
| Dec 13, 2023 | 274.80 |
| Dec 12, 2023 | 274.80 |
| Dec 11, 2023 | 274.84 |
| Dec 8, 2023 | 274.92 |
| Dec 7, 2023 | 275.01 |
| Dec 6, 2023 | 275.08 |
| Dec 5, 2023 | 275.15 |
| Dec 4, 2023 | 275.24 |
| Dec 1, 2023 | 275.33 |
| Nov 30, 2023 | 275.42 |
| Nov 29, 2023 | 275.55 |
| Nov 28, 2023 | 275.70 |
| Nov 27, 2023 | 275.80 |
| Nov 24, 2023 | 275.93 |
| Nov 22, 2023 | 276.07 |
| Nov 21, 2023 | 276.20 |
| Nov 20, 2023 | 276.38 |
| Nov 17, 2023 | 276.53 |
| Nov 16, 2023 | 276.69 |
| Nov 15, 2023 | 276.84 |
| Nov 14, 2023 | 277.03 |
| Nov 13, 2023 | 277.22 |
| Nov 10, 2023 | 277.46 |
| Nov 9, 2023 | 277.72 |
| Nov 8, 2023 | 277.98 |
| Nov 7, 2023 | 278.25 |
| Nov 6, 2023 | 278.49 |
| Nov 3, 2023 | 278.68 |
| Nov 2, 2023 | 278.89 |
| Nov 1, 2023 | 279.11 |
| Oct 31, 2023 | 279.35 |
| Oct 30, 2023 | 279.59 |
| Oct 27, 2023 | 279.81 |
| Oct 26, 2023 | 280.10 |
| Oct 25, 2023 | 280.42 |
| Oct 24, 2023 | 280.74 |
| Oct 23, 2023 | 281.05 |
| Oct 20, 2023 | 281.35 |
| Oct 19, 2023 | 281.62 |
| Oct 18, 2023 | 281.89 |
| Oct 17, 2023 | 282.19 |
| Oct 16, 2023 | 282.54 |
| Oct 13, 2023 | 282.90 |
| Oct 12, 2023 | 283.31 |
| Oct 11, 2023 | 283.81 |
| Oct 10, 2023 | 284.24 |
| Oct 9, 2023 | 284.66 |
| Oct 6, 2023 | 285.10 |
| Oct 5, 2023 | 285.58 |
| Oct 4, 2023 | 286.01 |
| Oct 3, 2023 | 286.40 |
| Oct 2, 2023 | 286.82 |
| Sep 29, 2023 | 287.21 |
| Sep 28, 2023 | 287.55 |
| Sep 27, 2023 | 287.86 |
| Sep 26, 2023 | 288.17 |
| Sep 25, 2023 | 288.45 |
| Sep 22, 2023 | 288.73 |
| Sep 21, 2023 | 288.98 |
| Sep 20, 2023 | 289.23 |
| Sep 19, 2023 | 289.40 |
| Sep 18, 2023 | 289.52 |
| Sep 15, 2023 | 289.66 |
| Sep 14, 2023 | 289.81 |
| Sep 13, 2023 | 289.88 |
| Sep 12, 2023 | 289.97 |
| Sep 11, 2023 | 290.08 |
| Sep 8, 2023 | 290.19 |
| Sep 7, 2023 | 290.29 |
| Sep 6, 2023 | 290.40 |
| Sep 5, 2023 | 290.53 |
| Sep 1, 2023 | 290.60 |
| Aug 31, 2023 | 290.63 |
| Aug 30, 2023 | 290.66 |
| Aug 29, 2023 | 290.64 |
| Aug 28, 2023 | 290.63 |
| Aug 25, 2023 | 290.61 |
| Aug 24, 2023 | 290.59 |
| Aug 23, 2023 | 290.56 |
| Aug 22, 2023 | 290.52 |
| Aug 21, 2023 | 290.49 |
| Aug 18, 2023 | 290.45 |
| Aug 17, 2023 | 290.37 |
| Aug 16, 2023 | 290.27 |
| Aug 15, 2023 | 290.11 |
| Aug 14, 2023 | 289.90 |
| Aug 11, 2023 | 289.72 |
| Aug 10, 2023 | 289.54 |
| Aug 9, 2023 | 289.34 |
| Aug 8, 2023 | 289.16 |
| Aug 7, 2023 | 288.93 |
| Aug 4, 2023 | 288.67 |
| Aug 3, 2023 | 288.43 |
| Aug 2, 2023 | 288.14 |
| Aug 1, 2023 | 287.86 |
| Jul 31, 2023 | 287.60 |
| Jul 28, 2023 | 287.34 |
| Jul 27, 2023 | 287.11 |
| Jul 26, 2023 | 286.85 |
| Jul 25, 2023 | 286.61 |
| Jul 24, 2023 | 286.31 |
| Jul 21, 2023 | 286.00 |
| Jul 20, 2023 | 285.69 |
| Jul 19, 2023 | 285.35 |
| Jul 18, 2023 | 285.08 |
| Jul 17, 2023 | 284.83 |
| Jul 14, 2023 | 284.57 |
| Jul 13, 2023 | 284.32 |
| Jul 12, 2023 | 284.02 |
| Jul 11, 2023 | 283.73 |
| Jul 10, 2023 | 283.45 |
| Jul 7, 2023 | 283.17 |
| Jul 6, 2023 | 282.87 |
| Jul 5, 2023 | 282.53 |
| Jul 3, 2023 | 282.19 |
| Jun 30, 2023 | 281.91 |
| Jun 29, 2023 | 281.61 |
| Jun 28, 2023 | 281.31 |
| Jun 27, 2023 | 281.02 |
| Jun 26, 2023 | 280.77 |
| Jun 23, 2023 | 280.55 |
| Jun 22, 2023 | 280.36 |
| Jun 21, 2023 | 280.16 |
| Jun 20, 2023 | 279.96 |
| Jun 16, 2023 | 279.76 |
| Jun 15, 2023 | 279.52 |
| Jun 14, 2023 | 279.28 |
| Jun 13, 2023 | 279.08 |
| Jun 12, 2023 | 278.83 |
| Jun 9, 2023 | 278.61 |
| Jun 8, 2023 | 278.48 |
| Jun 7, 2023 | 278.31 |
| Jun 6, 2023 | 278.16 |
| Jun 5, 2023 | 278.00 |
| Jun 2, 2023 | 277.81 |
| Jun 1, 2023 | 277.58 |
| May 31, 2023 | 277.40 |
| May 30, 2023 | 277.17 |
| May 26, 2023 | 276.96 |
| May 25, 2023 | 276.75 |
| May 24, 2023 | 276.53 |
| May 23, 2023 | 276.33 |
| May 22, 2023 | 276.11 |
| May 19, 2023 | 275.89 |
| May 18, 2023 | 275.61 |
| May 17, 2023 | 275.33 |
| May 16, 2023 | 275.07 |
| May 15, 2023 | 274.80 |
| May 12, 2023 | 274.50 |
| May 11, 2023 | 274.20 |
| May 10, 2023 | 273.97 |
| May 9, 2023 | 273.75 |
| May 8, 2023 | 273.53 |
| May 5, 2023 | 273.33 |
| May 4, 2023 | 273.08 |
| May 3, 2023 | 272.86 |
| May 2, 2023 | 272.62 |
| May 1, 2023 | 272.35 |
| Apr 28, 2023 | 272.09 |
| Apr 27, 2023 | 271.87 |
| Apr 26, 2023 | 271.66 |
| Apr 25, 2023 | 271.49 |
| Apr 24, 2023 | 271.29 |
| Apr 21, 2023 | 271.08 |
| Apr 20, 2023 | 270.91 |
| Apr 19, 2023 | 270.73 |
| Apr 18, 2023 | 270.57 |
| Apr 17, 2023 | 270.41 |
| Apr 14, 2023 | 270.25 |
| Apr 13, 2023 | 270.09 |
| Apr 12, 2023 | 269.92 |
| Apr 11, 2023 | 269.75 |
| Apr 10, 2023 | 269.63 |
| Apr 6, 2023 | 269.50 |
| Apr 5, 2023 | 269.43 |
| Apr 4, 2023 | 269.39 |
| Apr 3, 2023 | 269.35 |
| Mar 31, 2023 | 269.29 |
| Mar 30, 2023 | 269.24 |
| Mar 29, 2023 | 269.20 |
| Mar 28, 2023 | 269.13 |
| Mar 27, 2023 | 269.10 |
| Mar 24, 2023 | 269.09 |
| Mar 23, 2023 | 269.12 |
| Mar 22, 2023 | 269.07 |
| Mar 21, 2023 | 268.96 |
| Mar 20, 2023 | 268.81 |
| Mar 17, 2023 | 268.66 |
| Mar 16, 2023 | 268.53 |
| Mar 15, 2023 | 268.33 |
| Mar 14, 2023 | 268.17 |
| Mar 13, 2023 | 268.00 |
| Mar 10, 2023 | 267.84 |
| Mar 9, 2023 | 267.65 |
| Mar 8, 2023 | 267.50 |
| Mar 7, 2023 | 267.22 |
| Mar 6, 2023 | 266.92 |
| Mar 3, 2023 | 266.56 |
| Mar 2, 2023 | 266.20 |
| Mar 1, 2023 | 265.87 |
| Feb 28, 2023 | 265.64 |
| Feb 27, 2023 | 265.38 |
| Feb 24, 2023 | 265.09 |
| Feb 23, 2023 | 264.76 |
| Feb 22, 2023 | 264.43 |
| Feb 21, 2023 | 264.12 |
| Feb 17, 2023 | 263.80 |
| Feb 16, 2023 | 263.54 |
| Feb 15, 2023 | 263.34 |
| Feb 14, 2023 | 263.15 |
| Feb 13, 2023 | 263.00 |
| Feb 10, 2023 | 262.89 |
| Feb 9, 2023 | 262.83 |
| Feb 8, 2023 | 262.78 |
| Feb 7, 2023 | 262.68 |
| Feb 6, 2023 | 262.57 |
| Feb 3, 2023 | 262.43 |
| Feb 2, 2023 | 262.39 |
| Feb 1, 2023 | 262.36 |
| Jan 31, 2023 | 262.29 |
| Jan 30, 2023 | 262.20 |
| Jan 27, 2023 | 262.04 |
| Jan 26, 2023 | 261.86 |
| Jan 25, 2023 | 261.68 |
| Jan 24, 2023 | 261.47 |
| Jan 23, 2023 | 261.31 |
| Jan 20, 2023 | 261.17 |
| Jan 19, 2023 | 261.06 |
| Jan 18, 2023 | 261.05 |
| Jan 17, 2023 | 260.99 |
| Jan 13, 2023 | 260.86 |
| Jan 12, 2023 | 260.80 |
| Jan 11, 2023 | 260.80 |
| Jan 10, 2023 | 260.77 |
| Jan 9, 2023 | 260.75 |
| Jan 6, 2023 | 260.74 |
| Jan 5, 2023 | 260.70 |
| Jan 4, 2023 | 260.70 |
| Jan 3, 2023 | 260.65 |
| Dec 30, 2022 | 260.62 |
| Dec 29, 2022 | 260.59 |
| Dec 28, 2022 | 260.50 |
| Dec 27, 2022 | 260.44 |
| Dec 23, 2022 | 260.38 |
| Dec 22, 2022 | 260.32 |
| Dec 21, 2022 | 260.27 |
| Dec 20, 2022 | 260.24 |
| Dec 19, 2022 | 260.20 |
| Dec 16, 2022 | 260.17 |
| Dec 15, 2022 | 260.10 |
| Dec 14, 2022 | 259.95 |
| Dec 13, 2022 | 259.71 |
| Dec 12, 2022 | 259.51 |
| Dec 9, 2022 | 259.28 |
| Dec 8, 2022 | 259.10 |
| Dec 7, 2022 | 258.93 |
| Dec 6, 2022 | 258.76 |
| Dec 5, 2022 | 258.59 |
| Dec 2, 2022 | 258.40 |
| Dec 1, 2022 | 258.19 |
| Nov 30, 2022 | 257.97 |
| Nov 29, 2022 | 257.78 |
| Nov 28, 2022 | 257.59 |
| Nov 25, 2022 | 257.40 |
| Nov 23, 2022 | 257.16 |
| Nov 22, 2022 | 256.95 |
| Nov 21, 2022 | 256.73 |
| Nov 18, 2022 | 256.46 |
| Nov 17, 2022 | 256.20 |
| Nov 16, 2022 | 255.89 |
| Nov 15, 2022 | 255.64 |
| Nov 14, 2022 | 255.44 |
| Nov 11, 2022 | 255.15 |
| Nov 10, 2022 | 254.87 |
| Nov 9, 2022 | 254.51 |
| Nov 8, 2022 | 254.07 |
| Nov 7, 2022 | 253.64 |
| Nov 4, 2022 | 253.27 |
| Nov 3, 2022 | 252.91 |
| Nov 2, 2022 | 252.56 |
| Nov 1, 2022 | 252.23 |
| Oct 31, 2022 | 251.92 |
| Oct 28, 2022 | 251.65 |
| Oct 27, 2022 | 251.40 |
| Oct 26, 2022 | 251.23 |
| Oct 25, 2022 | 251.15 |
| Oct 24, 2022 | 251.09 |
| Oct 21, 2022 | 251.03 |
| Oct 20, 2022 | 251.01 |
| Oct 19, 2022 | 251.03 |
| Oct 18, 2022 | 251.00 |
| Oct 17, 2022 | 250.95 |
| Oct 14, 2022 | 250.93 |
| Oct 13, 2022 | 250.88 |
| Oct 12, 2022 | 250.75 |
| Oct 11, 2022 | 250.67 |
| Oct 10, 2022 | 250.61 |
| Oct 7, 2022 | 250.68 |
| Oct 6, 2022 | 250.79 |
| Oct 5, 2022 | 250.89 |
| Oct 4, 2022 | 250.94 |
| Oct 3, 2022 | 251.00 |
| Sep 30, 2022 | 251.10 |
| Sep 29, 2022 | 251.27 |
| Sep 28, 2022 | 251.43 |
| Sep 27, 2022 | 251.55 |
| Sep 26, 2022 | 251.73 |
| Sep 23, 2022 | 251.75 |
| Sep 22, 2022 | 251.76 |
| Sep 21, 2022 | 251.77 |
| Sep 20, 2022 | 251.80 |
| Sep 19, 2022 | 251.72 |
| Sep 16, 2022 | 251.63 |
| Sep 15, 2022 | 251.61 |
| Sep 14, 2022 | 251.58 |
| Sep 13, 2022 | 251.58 |
| Sep 12, 2022 | 251.59 |
| Sep 9, 2022 | 251.54 |
| Sep 8, 2022 | 251.46 |
| Sep 7, 2022 | 251.36 |
| Sep 6, 2022 | 251.29 |
| Sep 2, 2022 | 251.24 |
| Sep 1, 2022 | 251.20 |
| Aug 31, 2022 | 251.15 |
| Aug 30, 2022 | 251.17 |
| Aug 29, 2022 | 251.15 |
| Aug 26, 2022 | 251.08 |
| Aug 25, 2022 | 250.98 |
| Aug 24, 2022 | 250.84 |
| Aug 23, 2022 | 250.71 |
| Aug 22, 2022 | 250.59 |
| Aug 19, 2022 | 250.44 |
| Aug 18, 2022 | 250.21 |
| Aug 17, 2022 | 249.96 |
| Aug 16, 2022 | 249.69 |
| Aug 15, 2022 | 249.39 |
| Aug 12, 2022 | 249.12 |
| Aug 11, 2022 | 248.85 |
| Aug 10, 2022 | 248.64 |
| Aug 9, 2022 | 248.41 |
| Aug 8, 2022 | 248.19 |
| Aug 5, 2022 | 247.94 |
| Aug 4, 2022 | 247.61 |
| Aug 3, 2022 | 247.28 |
| Aug 2, 2022 | 246.88 |
| Aug 1, 2022 | 246.49 |
| Jul 29, 2022 | 246.07 |
| Jul 28, 2022 | 245.68 |
| Jul 27, 2022 | 245.41 |
| Jul 26, 2022 | 245.19 |
| Jul 25, 2022 | 245.02 |
| Jul 22, 2022 | 244.92 |
| Jul 21, 2022 | 244.82 |
| Jul 20, 2022 | 244.78 |
| Jul 19, 2022 | 244.69 |
| Jul 18, 2022 | 244.60 |
| Jul 15, 2022 | 244.60 |
| Jul 14, 2022 | 244.56 |
| Jul 13, 2022 | 244.54 |
| Jul 12, 2022 | 244.55 |
| Jul 11, 2022 | 244.57 |
| Jul 8, 2022 | 244.57 |
| Jul 7, 2022 | 244.59 |
| Jul 6, 2022 | 244.63 |
| Jul 5, 2022 | 244.71 |
| Jul 1, 2022 | 244.79 |
| Jun 30, 2022 | 244.86 |
| Jun 29, 2022 | 244.99 |
| Jun 28, 2022 | 245.12 |
| Jun 27, 2022 | 245.32 |
| Jun 24, 2022 | 245.44 |
| Jun 23, 2022 | 245.55 |
| Jun 22, 2022 | 245.68 |
| Jun 21, 2022 | 245.73 |
| Jun 17, 2022 | 245.84 |
| Jun 16, 2022 | 246.00 |
| Jun 15, 2022 | 246.18 |
| Jun 14, 2022 | 246.34 |
| Jun 13, 2022 | 246.48 |
| Jun 10, 2022 | 246.65 |
| Jun 9, 2022 | 246.84 |
| Jun 8, 2022 | 247.00 |
| Jun 7, 2022 | 247.16 |
| Jun 6, 2022 | 247.28 |
| Jun 3, 2022 | 247.42 |
| Jun 2, 2022 | 247.58 |
| Jun 1, 2022 | 247.74 |
| May 31, 2022 | 247.95 |
| May 27, 2022 | 248.10 |
| May 26, 2022 | 248.26 |
| May 25, 2022 | 248.47 |
| May 24, 2022 | 248.71 |
| May 23, 2022 | 248.94 |
| May 20, 2022 | 249.24 |
| May 19, 2022 | 249.58 |
| May 18, 2022 | 249.97 |
| May 17, 2022 | 250.32 |
| May 16, 2022 | 250.56 |
| May 13, 2022 | 250.76 |
| May 12, 2022 | 250.93 |
| May 11, 2022 | 251.10 |
| May 10, 2022 | 251.31 |
| May 9, 2022 | 251.50 |
| May 6, 2022 | 251.65 |
| May 5, 2022 | 251.77 |
| May 4, 2022 | 251.93 |
| May 3, 2022 | 252.01 |
| May 2, 2022 | 252.15 |
| Apr 29, 2022 | 252.28 |
| Apr 28, 2022 | 252.35 |
| Apr 27, 2022 | 252.30 |
| Apr 26, 2022 | 252.32 |
| Apr 25, 2022 | 252.27 |
| Apr 22, 2022 | 252.19 |
| Apr 21, 2022 | 252.19 |
| Apr 20, 2022 | 252.14 |
| Apr 19, 2022 | 252.15 |
| Apr 18, 2022 | 252.16 |
| Apr 14, 2022 | 252.18 |
| Apr 13, 2022 | 252.19 |
| Apr 12, 2022 | 252.22 |
| Apr 11, 2022 | 252.25 |
| Apr 8, 2022 | 252.27 |
| Apr 7, 2022 | 252.29 |
| Apr 6, 2022 | 252.25 |
| Apr 5, 2022 | 252.24 |
| Apr 4, 2022 | 252.28 |
| Apr 1, 2022 | 252.34 |
| Mar 31, 2022 | 252.38 |
| Mar 30, 2022 | 252.45 |
| Mar 29, 2022 | 252.50 |
| Mar 28, 2022 | 252.52 |
| Mar 25, 2022 | 252.58 |
| Mar 24, 2022 | 252.67 |
| Mar 23, 2022 | 252.73 |
| Mar 22, 2022 | 252.82 |
| Mar 21, 2022 | 252.87 |
| Mar 18, 2022 | 252.88 |
| Mar 17, 2022 | 252.86 |
| Mar 16, 2022 | 252.87 |
| Mar 15, 2022 | 252.90 |
| Mar 14, 2022 | 252.98 |
| Mar 11, 2022 | 253.14 |
| Mar 10, 2022 | 253.29 |
| Mar 9, 2022 | 253.50 |
| Mar 8, 2022 | 253.72 |
| Mar 7, 2022 | 253.92 |
| Mar 4, 2022 | 254.12 |
| Mar 3, 2022 | 254.23 |
| Mar 2, 2022 | 254.34 |
| Mar 1, 2022 | 254.41 |
| Feb 28, 2022 | 254.49 |
| Feb 25, 2022 | 254.49 |
| Feb 24, 2022 | 254.43 |
| Feb 23, 2022 | 254.41 |
| Feb 22, 2022 | 254.34 |
| Feb 18, 2022 | 254.25 |
| Feb 17, 2022 | 254.19 |
| Feb 16, 2022 | 254.16 |
| Feb 15, 2022 | 254.09 |
| Feb 14, 2022 | 254.00 |
| Feb 11, 2022 | 253.90 |
| Feb 10, 2022 | 253.75 |
| Feb 9, 2022 | 253.57 |
| Feb 8, 2022 | 253.40 |
| Feb 7, 2022 | 253.23 |
| Feb 4, 2022 | 253.04 |
| Feb 3, 2022 | 252.85 |
| Feb 2, 2022 | 252.66 |
| Feb 1, 2022 | 252.43 |
| Jan 31, 2022 | 252.22 |
| Jan 28, 2022 | 252.02 |
| Jan 27, 2022 | 251.82 |
| Jan 26, 2022 | 251.72 |
| Jan 25, 2022 | 251.62 |
| Jan 24, 2022 | 251.49 |
| Jan 21, 2022 | 251.33 |
| Jan 20, 2022 | 251.15 |
| Jan 19, 2022 | 250.99 |
| Jan 18, 2022 | 250.81 |
| Jan 14, 2022 | 250.64 |
| Jan 13, 2022 | 250.44 |
| Jan 12, 2022 | 250.23 |
| Jan 11, 2022 | 250.00 |
| Jan 10, 2022 | 249.75 |
| Jan 7, 2022 | 249.49 |
| Jan 6, 2022 | 249.22 |
| Jan 5, 2022 | 248.93 |
| Jan 4, 2022 | 248.65 |
| Jan 3, 2022 | 248.33 |
| Dec 31, 2021 | 248.00 |
| Dec 30, 2021 | 247.65 |
| Dec 29, 2021 | 247.33 |
| Dec 28, 2021 | 247.01 |
| Dec 27, 2021 | 246.69 |
| Dec 23, 2021 | 246.36 |
| Dec 22, 2021 | 246.07 |
| Dec 21, 2021 | 245.82 |
| Dec 20, 2021 | 245.60 |
| Dec 17, 2021 | 245.43 |
| Dec 16, 2021 | 245.23 |
| Dec 15, 2021 | 245.04 |
| Dec 14, 2021 | 244.83 |
| Dec 13, 2021 | 244.63 |
| Dec 10, 2021 | 244.39 |
| Dec 9, 2021 | 244.10 |
| Dec 8, 2021 | 243.82 |
| Dec 7, 2021 | 243.52 |
| Dec 6, 2021 | 243.26 |
| Dec 3, 2021 | 243.07 |
| Dec 2, 2021 | 242.95 |
| Dec 1, 2021 | 242.83 |
| Nov 30, 2021 | 242.74 |
| Nov 29, 2021 | 242.65 |
| Nov 26, 2021 | 242.48 |
| Nov 24, 2021 | 242.32 |
| Nov 23, 2021 | 242.08 |
| Nov 22, 2021 | 241.86 |
| Nov 19, 2021 | 241.65 |
| Nov 18, 2021 | 241.44 |
| Nov 17, 2021 | 241.21 |
| Nov 16, 2021 | 240.99 |
| Nov 15, 2021 | 240.79 |
| Nov 12, 2021 | 240.59 |
| Nov 11, 2021 | 240.42 |
| Nov 10, 2021 | 240.26 |
| Nov 9, 2021 | 240.05 |
| Nov 8, 2021 | 239.82 |
| Nov 5, 2021 | 239.63 |
| Nov 4, 2021 | 239.44 |
| Nov 3, 2021 | 239.27 |
| Nov 2, 2021 | 239.14 |
| Nov 1, 2021 | 239.01 |
| Oct 29, 2021 | 238.85 |
| Oct 28, 2021 | 238.71 |
| Oct 27, 2021 | 238.58 |
| Oct 26, 2021 | 238.47 |
| Oct 25, 2021 | 238.44 |
| Oct 22, 2021 | 238.39 |
| Oct 21, 2021 | 238.35 |
| Oct 20, 2021 | 238.27 |
| Oct 19, 2021 | 238.21 |
| Oct 18, 2021 | 238.13 |
| Oct 15, 2021 | 238.03 |
| Oct 14, 2021 | 237.93 |
| Oct 13, 2021 | 237.80 |
| Oct 12, 2021 | 237.69 |
| Oct 11, 2021 | 237.56 |
| Oct 8, 2021 | 237.40 |
| Oct 7, 2021 | 237.24 |
| Oct 6, 2021 | 237.08 |
| Oct 5, 2021 | 236.92 |
| Oct 4, 2021 | 236.77 |
| Oct 1, 2021 | 236.62 |
| Sep 30, 2021 | 236.53 |
| Sep 29, 2021 | 236.49 |
| Sep 28, 2021 | 236.39 |
| Sep 27, 2021 | 236.30 |
| Sep 24, 2021 | 236.17 |
| Sep 23, 2021 | 236.05 |
| Sep 22, 2021 | 235.95 |
| Sep 21, 2021 | 235.88 |
| Sep 20, 2021 | 235.83 |
| Sep 17, 2021 | 235.76 |
| Sep 16, 2021 | 235.69 |
| Sep 15, 2021 | 235.58 |
| Sep 14, 2021 | 235.51 |
| Sep 13, 2021 | 235.43 |
| Sep 10, 2021 | 235.34 |
| Sep 9, 2021 | 235.28 |
| Sep 8, 2021 | 235.21 |
| Sep 7, 2021 | 235.16 |
| Sep 3, 2021 | 235.11 |
| Sep 2, 2021 | 235.02 |
| Sep 1, 2021 | 234.94 |
| Aug 31, 2021 | 234.87 |
| Aug 30, 2021 | 234.81 |
| Aug 27, 2021 | 234.74 |
| Aug 26, 2021 | 234.70 |
| Aug 25, 2021 | 234.64 |
| Aug 24, 2021 | 234.54 |
| Aug 23, 2021 | 234.41 |
| Aug 20, 2021 | 234.26 |
| Aug 19, 2021 | 234.12 |
| Aug 18, 2021 | 234.02 |
| Aug 17, 2021 | 233.89 |
| Aug 16, 2021 | 233.73 |
| Aug 13, 2021 | 233.56 |
| Aug 12, 2021 | 233.42 |
| Aug 11, 2021 | 233.30 |
| Aug 10, 2021 | 233.17 |
| Aug 9, 2021 | 233.07 |
| Aug 6, 2021 | 232.96 |
| Aug 5, 2021 | 232.80 |
| Aug 4, 2021 | 232.64 |
| Aug 3, 2021 | 232.41 |
| Aug 2, 2021 | 232.16 |
| Jul 30, 2021 | 231.89 |
| Jul 29, 2021 | 231.55 |
| Jul 28, 2021 | 231.20 |
| Jul 27, 2021 | 230.86 |
| Jul 26, 2021 | 230.44 |
| Jul 23, 2021 | 230.06 |
| Jul 22, 2021 | 229.72 |
| Jul 21, 2021 | 229.41 |
| Jul 20, 2021 | 229.12 |
| Jul 19, 2021 | 228.88 |
| Jul 16, 2021 | 228.72 |
| Jul 15, 2021 | 228.49 |
| Jul 14, 2021 | 228.24 |
| Jul 13, 2021 | 227.99 |
| Jul 12, 2021 | 227.78 |
| Jul 9, 2021 | 227.56 |
| Jul 8, 2021 | 227.36 |
| Jul 7, 2021 | 227.17 |
| Jul 6, 2021 | 226.96 |
| Jul 2, 2021 | 226.78 |
| Jul 1, 2021 | 226.60 |
| Jun 30, 2021 | 226.40 |
| Jun 29, 2021 | 226.21 |
| Jun 28, 2021 | 226.02 |
| Jun 25, 2021 | 225.79 |
| Jun 24, 2021 | 225.57 |
| Jun 23, 2021 | 225.31 |
| Jun 22, 2021 | 225.06 |
| Jun 21, 2021 | 224.79 |
| Jun 18, 2021 | 224.53 |
| Jun 17, 2021 | 224.39 |
| Jun 16, 2021 | 224.18 |
| Jun 15, 2021 | 223.96 |
| Jun 14, 2021 | 223.73 |
| Jun 11, 2021 | 223.50 |
| Jun 10, 2021 | 223.22 |
| Jun 9, 2021 | 222.97 |
| Jun 8, 2021 | 222.74 |
| Jun 7, 2021 | 222.54 |
| Jun 4, 2021 | 222.34 |
| Jun 3, 2021 | 222.15 |
| Jun 2, 2021 | 221.98 |
| Jun 1, 2021 | 221.76 |
| May 28, 2021 | 221.54 |
| May 27, 2021 | 221.32 |
| May 26, 2021 | 221.07 |
| May 25, 2021 | 220.89 |
| May 24, 2021 | 220.69 |
| May 21, 2021 | 220.49 |
| May 20, 2021 | 220.32 |
| May 19, 2021 | 220.11 |
| May 18, 2021 | 219.93 |
| May 17, 2021 | 219.73 |
| May 14, 2021 | 219.53 |
| May 13, 2021 | 219.37 |
| May 12, 2021 | 219.21 |
| May 11, 2021 | 219.07 |
| May 10, 2021 | 218.88 |
| May 7, 2021 | 218.63 |
| May 6, 2021 | 218.36 |
| May 5, 2021 | 218.09 |
| May 4, 2021 | 217.82 |
| May 3, 2021 | 217.57 |
| Apr 30, 2021 | 217.30 |
| Apr 29, 2021 | 217.05 |
| Apr 28, 2021 | 216.81 |
| Apr 27, 2021 | 216.60 |
| Apr 26, 2021 | 216.41 |
| Apr 23, 2021 | 216.26 |
| Apr 22, 2021 | 216.10 |
| Apr 21, 2021 | 215.96 |
| Apr 20, 2021 | 215.84 |
| Apr 19, 2021 | 215.68 |
| Apr 16, 2021 | 215.50 |
| Apr 15, 2021 | 215.32 |
| Apr 14, 2021 | 215.16 |
| Apr 13, 2021 | 215.02 |
| Apr 12, 2021 | 214.87 |
| Apr 9, 2021 | 214.70 |
| Apr 8, 2021 | 214.51 |
| Apr 7, 2021 | 214.39 |
| Apr 6, 2021 | 214.20 |
| Apr 5, 2021 | 214.01 |
| Apr 1, 2021 | 213.89 |
| Mar 31, 2021 | 213.80 |
| Mar 30, 2021 | 213.70 |
| Mar 29, 2021 | 213.62 |
| Mar 26, 2021 | 213.48 |
| Mar 25, 2021 | 213.35 |
| Mar 24, 2021 | 213.26 |
| Mar 23, 2021 | 213.17 |
| Mar 22, 2021 | 213.15 |
| Mar 19, 2021 | 213.14 |
| Mar 18, 2021 | 213.21 |
| Mar 17, 2021 | 213.27 |
| Mar 16, 2021 | 213.31 |
| Mar 15, 2021 | 213.39 |
| Mar 12, 2021 | 213.44 |
| Mar 11, 2021 | 213.61 |
| Mar 10, 2021 | 213.79 |
| Mar 9, 2021 | 213.94 |
| Mar 8, 2021 | 214.12 |
| Mar 5, 2021 | 214.29 |
| Mar 4, 2021 | 214.47 |
| Mar 3, 2021 | 214.68 |
| Mar 2, 2021 | 214.89 |
| Mar 1, 2021 | 215.04 |
| Feb 26, 2021 | 215.22 |
| Feb 25, 2021 | 215.38 |
| Feb 24, 2021 | 215.47 |
| Feb 23, 2021 | 215.53 |
| Feb 22, 2021 | 215.60 |
| Feb 19, 2021 | 215.69 |
| Feb 18, 2021 | 215.75 |
| Feb 17, 2021 | 215.75 |
| Feb 16, 2021 | 215.77 |
| Feb 12, 2021 | 215.78 |
| Feb 11, 2021 | 215.81 |
| Feb 10, 2021 | 215.87 |
| Feb 9, 2021 | 215.95 |
| Feb 8, 2021 | 216.04 |
| Feb 5, 2021 | 216.15 |
| Feb 4, 2021 | 216.23 |
| Feb 3, 2021 | 216.29 |
| Feb 2, 2021 | 216.38 |
| Feb 1, 2021 | 216.44 |
| Jan 29, 2021 | 216.50 |
| Jan 28, 2021 | 216.54 |
| Jan 27, 2021 | 216.60 |
| Jan 26, 2021 | 216.70 |
| Jan 25, 2021 | 216.67 |
| Jan 22, 2021 | 216.67 |
| Jan 21, 2021 | 216.69 |
| Jan 20, 2021 | 216.67 |
| Jan 19, 2021 | 216.68 |
| Jan 15, 2021 | 216.71 |
| Jan 14, 2021 | 216.74 |
| Jan 13, 2021 | 216.77 |
| Jan 12, 2021 | 216.75 |
| Jan 11, 2021 | 216.73 |
| Jan 8, 2021 | 216.69 |
| Jan 7, 2021 | 216.61 |
| Jan 6, 2021 | 216.57 |
| Jan 5, 2021 | 216.52 |
| Jan 4, 2021 | 216.47 |
| Dec 31, 2020 | 216.41 |
| Dec 30, 2020 | 216.31 |
| Dec 29, 2020 | 216.24 |
| Dec 28, 2020 | 216.14 |
| Dec 24, 2020 | 216.00 |
| Dec 23, 2020 | 215.88 |
| Dec 22, 2020 | 215.70 |
| Dec 21, 2020 | 215.52 |
| Dec 18, 2020 | 215.36 |
| Dec 17, 2020 | 215.17 |
| Dec 16, 2020 | 214.99 |
| Dec 15, 2020 | 214.87 |
| Dec 14, 2020 | 214.70 |
| Dec 11, 2020 | 214.56 |
| Dec 10, 2020 | 214.47 |
| Dec 9, 2020 | 214.32 |
| Dec 8, 2020 | 214.15 |
| Dec 7, 2020 | 213.98 |
| Dec 4, 2020 | 213.80 |
| Dec 3, 2020 | 213.61 |
| Dec 2, 2020 | 213.40 |
| Dec 1, 2020 | 213.14 |
| Nov 30, 2020 | 212.83 |
| Nov 27, 2020 | 212.50 |
| Nov 25, 2020 | 212.17 |
| Nov 24, 2020 | 211.84 |
| Nov 23, 2020 | 211.53 |
| Nov 20, 2020 | 211.19 |
| Nov 19, 2020 | 210.90 |
| Nov 18, 2020 | 210.59 |
| Nov 17, 2020 | 210.26 |
| Nov 16, 2020 | 209.90 |
| Nov 13, 2020 | 209.56 |
| Nov 12, 2020 | 209.27 |
| Nov 11, 2020 | 209.01 |
| Nov 10, 2020 | 208.70 |
| Nov 9, 2020 | 208.43 |
| Nov 6, 2020 | 208.20 |
| Nov 5, 2020 | 207.94 |
| Nov 4, 2020 | 207.68 |
| Nov 3, 2020 | 207.43 |
| Nov 2, 2020 | 207.15 |
| Oct 30, 2020 | 206.90 |
| Oct 29, 2020 | 206.73 |
| Oct 28, 2020 | 206.57 |
| Oct 27, 2020 | 206.45 |
| Oct 26, 2020 | 206.19 |
| Oct 23, 2020 | 205.88 |
| Oct 22, 2020 | 205.53 |
| Oct 21, 2020 | 205.11 |
| Oct 20, 2020 | 204.71 |
| Oct 19, 2020 | 204.29 |
| Oct 16, 2020 | 203.92 |
| Oct 15, 2020 | 203.51 |
| Oct 14, 2020 | 203.06 |
| Oct 13, 2020 | 202.63 |
| Oct 12, 2020 | 202.20 |
| Oct 9, 2020 | 201.78 |
| Oct 8, 2020 | 201.33 |
| Oct 7, 2020 | 200.87 |
| Oct 6, 2020 | 200.34 |
| Oct 5, 2020 | 199.86 |
| Oct 2, 2020 | 199.32 |
| Oct 1, 2020 | 198.86 |
| Sep 30, 2020 | 198.48 |
| Sep 29, 2020 | 198.09 |
| Sep 28, 2020 | 197.72 |
| Sep 25, 2020 | 197.28 |
| Sep 24, 2020 | 196.90 |
| Sep 23, 2020 | 196.55 |
| Sep 22, 2020 | 196.23 |
| Sep 21, 2020 | 195.94 |
| Sep 18, 2020 | 195.66 |
| Sep 17, 2020 | 195.31 |
| Sep 16, 2020 | 194.95 |
| Sep 15, 2020 | 194.54 |
| Sep 14, 2020 | 194.13 |
| Sep 11, 2020 | 193.79 |
| Sep 10, 2020 | 193.39 |
| Sep 9, 2020 | 193.03 |
| Sep 8, 2020 | 192.74 |
| Sep 4, 2020 | 192.40 |
| Sep 3, 2020 | 192.06 |
| Sep 2, 2020 | 191.76 |
| Sep 1, 2020 | 191.40 |
| Aug 31, 2020 | 191.11 |
| Aug 28, 2020 | 190.75 |
| Aug 27, 2020 | 190.35 |
| Aug 26, 2020 | 190.00 |
| Aug 25, 2020 | 189.47 |
| Aug 24, 2020 | 188.96 |
| Aug 21, 2020 | 188.41 |
| Aug 20, 2020 | 187.95 |
| Aug 19, 2020 | 187.53 |
| Aug 18, 2020 | 187.08 |
| Aug 17, 2020 | 186.65 |
| Aug 14, 2020 | 186.19 |
| Aug 13, 2020 | 185.74 |
| Aug 12, 2020 | 185.05 |
| Aug 11, 2020 | 184.47 |
| Aug 10, 2020 | 183.92 |
| Aug 7, 2020 | 183.25 |
| Aug 6, 2020 | 182.68 |
| Aug 5, 2020 | 182.14 |
| Aug 4, 2020 | 181.92 |
| Aug 3, 2020 | 181.62 |
| Jul 31, 2020 | 181.56 |
| Jul 30, 2020 | 181.62 |
| Jul 29, 2020 | 181.53 |
| Jul 28, 2020 | 181.56 |
| Jul 27, 2020 | 181.58 |
| Jul 24, 2020 | 181.64 |
| Jul 23, 2020 | 181.64 |
| Jul 22, 2020 | 181.69 |
| Jul 21, 2020 | 181.65 |
| Jul 20, 2020 | 181.73 |
| Jul 17, 2020 | 181.92 |
| Jul 16, 2020 | 182.12 |
| Jul 15, 2020 | 182.35 |
| Jul 14, 2020 | 182.59 |
| Jul 13, 2020 | 182.83 |
| Jul 10, 2020 | 183.14 |
| Jul 9, 2020 | 183.45 |
| Jul 8, 2020 | 183.78 |
| Jul 7, 2020 | 184.10 |
| Jul 6, 2020 | 184.41 |
| Jul 2, 2020 | 184.68 |
| Jul 1, 2020 | 184.98 |
| Jun 30, 2020 | 185.25 |
| Jun 29, 2020 | 185.53 |
| Jun 26, 2020 | 185.85 |
| Jun 25, 2020 | 186.20 |
| Jun 24, 2020 | 186.52 |
| Jun 23, 2020 | 186.82 |
| Jun 22, 2020 | 187.12 |
| Jun 19, 2020 | 187.39 |
| Jun 18, 2020 | 187.62 |
| Jun 17, 2020 | 187.82 |
| Jun 16, 2020 | 188.03 |
| Jun 15, 2020 | 188.26 |
| Jun 12, 2020 | 188.48 |
| Jun 11, 2020 | 188.70 |
| Jun 10, 2020 | 188.94 |
| Jun 9, 2020 | 189.09 |
| Jun 8, 2020 | 189.19 |
| Jun 5, 2020 | 189.24 |
| Jun 4, 2020 | 189.33 |
| Jun 3, 2020 | 189.48 |
| Jun 2, 2020 | 189.63 |
| Jun 1, 2020 | 189.81 |
| May 29, 2020 | 189.96 |
| May 28, 2020 | 190.12 |
| May 27, 2020 | 190.23 |
| May 26, 2020 | 190.37 |
| May 22, 2020 | 190.49 |
| May 21, 2020 | 190.62 |
| May 20, 2020 | 190.75 |
| May 19, 2020 | 190.88 |
| May 18, 2020 | 191.05 |
| May 15, 2020 | 191.21 |
| May 14, 2020 | 191.45 |
| May 13, 2020 | 191.66 |
| May 12, 2020 | 191.89 |
| May 11, 2020 | 192.09 |
| May 8, 2020 | 192.26 |
| May 7, 2020 | 192.42 |
| May 6, 2020 | 192.57 |
| May 5, 2020 | 192.75 |
| May 4, 2020 | 192.91 |
| May 1, 2020 | 193.03 |
| Apr 30, 2020 | 193.16 |
| Apr 29, 2020 | 193.23 |
| Apr 28, 2020 | 193.29 |
| Apr 27, 2020 | 193.36 |
| Apr 24, 2020 | 193.46 |
| Apr 23, 2020 | 193.56 |
| Apr 22, 2020 | 193.70 |
| Apr 21, 2020 | 193.78 |
| Apr 20, 2020 | 193.92 |
| Apr 17, 2020 | 194.04 |
| Apr 16, 2020 | 194.10 |
| Apr 15, 2020 | 194.25 |
| Apr 14, 2020 | 194.40 |
| Apr 13, 2020 | 194.51 |
| Apr 9, 2020 | 194.64 |
| Apr 8, 2020 | 194.75 |
| Apr 7, 2020 | 194.92 |
| Apr 6, 2020 | 195.10 |
| Apr 3, 2020 | 195.26 |
| Apr 2, 2020 | 195.59 |
| Apr 1, 2020 | 195.90 |
| Mar 31, 2020 | 196.26 |
| Mar 30, 2020 | 196.53 |
| Mar 27, 2020 | 196.74 |
| Mar 26, 2020 | 197.04 |
| Mar 25, 2020 | 197.33 |
| Mar 24, 2020 | 197.67 |
| Mar 23, 2020 | 197.98 |
| Mar 20, 2020 | 198.52 |
| Mar 19, 2020 | 198.98 |
| Mar 18, 2020 | 199.45 |
| Mar 17, 2020 | 200.07 |
| Mar 16, 2020 | 200.59 |
| Mar 13, 2020 | 201.19 |
| Mar 12, 2020 | 201.51 |
| Mar 11, 2020 | 201.87 |
| Mar 10, 2020 | 202.07 |
| Mar 9, 2020 | 202.15 |
| Mar 6, 2020 | 202.36 |
| Mar 5, 2020 | 202.47 |
| Mar 4, 2020 | 202.60 |
| Mar 3, 2020 | 202.66 |
| Mar 2, 2020 | 202.77 |
| Feb 28, 2020 | 202.87 |
| Feb 27, 2020 | 203.04 |
| Feb 26, 2020 | 203.13 |
| Feb 25, 2020 | 203.09 |
| Feb 24, 2020 | 203.06 |
| Feb 21, 2020 | 203.08 |
| Feb 20, 2020 | 203.05 |
| Feb 19, 2020 | 203.02 |
| Feb 18, 2020 | 202.99 |
| Feb 14, 2020 | 202.95 |
| Feb 13, 2020 | 202.90 |
| Feb 12, 2020 | 202.82 |
| Feb 11, 2020 | 202.75 |
| Feb 10, 2020 | 202.69 |
| Feb 7, 2020 | 202.66 |
| Feb 6, 2020 | 202.62 |
| Feb 5, 2020 | 202.59 |
| Feb 4, 2020 | 202.57 |
| Feb 3, 2020 | 202.52 |
| Jan 31, 2020 | 202.47 |
| Jan 30, 2020 | 202.50 |
| Jan 29, 2020 | 202.54 |
| Jan 28, 2020 | 202.59 |
| Jan 27, 2020 | 202.67 |
| Jan 24, 2020 | 202.75 |
| Jan 23, 2020 | 202.81 |
| Jan 22, 2020 | 202.89 |
| Jan 21, 2020 | 202.95 |
| Jan 17, 2020 | 203.00 |
| Jan 16, 2020 | 203.05 |
| Jan 15, 2020 | 203.09 |
| Jan 14, 2020 | 203.19 |
| Jan 13, 2020 | 203.32 |
| Jan 10, 2020 | 203.44 |
| Jan 9, 2020 | 203.55 |
| Jan 8, 2020 | 203.66 |
| Jan 7, 2020 | 203.78 |
| Jan 6, 2020 | 203.92 |
| Jan 3, 2020 | 204.09 |
| Jan 2, 2020 | 204.26 |
| Dec 31, 2019 | 204.47 |
| Dec 30, 2019 | 204.67 |
| Dec 27, 2019 | 204.87 |
| Dec 26, 2019 | 205.03 |
| Dec 24, 2019 | 205.16 |
| Dec 23, 2019 | 205.34 |
| Dec 20, 2019 | 205.49 |
| Dec 19, 2019 | 205.63 |
| Dec 18, 2019 | 205.78 |
| Dec 17, 2019 | 205.97 |
| Dec 16, 2019 | 206.16 |
| Dec 13, 2019 | 206.33 |
| Dec 12, 2019 | 206.49 |
| Dec 11, 2019 | 206.67 |
| Dec 10, 2019 | 206.87 |
| Dec 9, 2019 | 207.06 |
| Dec 6, 2019 | 207.27 |
| Dec 5, 2019 | 207.45 |
| Dec 4, 2019 | 207.65 |
| Dec 3, 2019 | 207.85 |
| Dec 2, 2019 | 208.05 |
| Nov 29, 2019 | 208.22 |
| Nov 27, 2019 | 208.41 |
| Nov 26, 2019 | 208.56 |
| Nov 25, 2019 | 208.75 |
| Nov 22, 2019 | 208.94 |
| Nov 21, 2019 | 209.14 |
| Nov 20, 2019 | 209.31 |
| Nov 19, 2019 | 209.43 |
| Nov 18, 2019 | 209.57 |
| Nov 15, 2019 | 209.69 |
| Nov 14, 2019 | 209.80 |
| Nov 13, 2019 | 209.92 |
| Nov 12, 2019 | 210.00 |
| Nov 11, 2019 | 210.11 |
| Nov 8, 2019 | 210.24 |
| Nov 7, 2019 | 210.35 |
| Nov 6, 2019 | 210.46 |
| Nov 5, 2019 | 210.56 |
| Nov 4, 2019 | 210.69 |
| Nov 1, 2019 | 210.85 |
| Oct 31, 2019 | 210.96 |
| Oct 30, 2019 | 211.02 |
| Oct 29, 2019 | 211.07 |
| Oct 28, 2019 | 211.20 |
| Oct 25, 2019 | 211.31 |
| Oct 24, 2019 | 211.36 |
| Oct 23, 2019 | 211.40 |
| Oct 22, 2019 | 211.40 |
| Oct 21, 2019 | 211.39 |
| Oct 18, 2019 | 211.28 |
| Oct 17, 2019 | 211.16 |
| Oct 16, 2019 | 211.05 |
| Oct 15, 2019 | 210.95 |
| Oct 14, 2019 | 210.87 |
| Oct 11, 2019 | 210.78 |
| Oct 10, 2019 | 210.69 |
| Oct 9, 2019 | 210.56 |
| Oct 8, 2019 | 210.43 |
| Oct 7, 2019 | 210.32 |
| Oct 4, 2019 | 210.19 |
| Oct 3, 2019 | 210.05 |
| Oct 2, 2019 | 209.94 |
| Oct 1, 2019 | 209.88 |
| Sep 30, 2019 | 209.76 |
| Sep 27, 2019 | 209.60 |
| Sep 26, 2019 | 209.45 |
| Sep 25, 2019 | 209.31 |
| Sep 24, 2019 | 209.16 |
| Sep 23, 2019 | 208.98 |
| Sep 20, 2019 | 208.81 |
| Sep 19, 2019 | 208.69 |
| Sep 18, 2019 | 208.56 |
| Sep 17, 2019 | 208.43 |
| Sep 16, 2019 | 208.31 |
| Sep 13, 2019 | 208.21 |
| Sep 12, 2019 | 208.07 |
| Sep 11, 2019 | 207.88 |
| Sep 10, 2019 | 207.73 |
| Sep 9, 2019 | 207.55 |
| Sep 6, 2019 | 207.29 |
| Sep 5, 2019 | 207.01 |
| Sep 4, 2019 | 206.73 |
| Sep 3, 2019 | 206.44 |
| Aug 30, 2019 | 206.16 |
| Aug 29, 2019 | 205.88 |
| Aug 28, 2019 | 205.57 |
| Aug 27, 2019 | 205.30 |
| Aug 26, 2019 | 205.04 |
| Aug 23, 2019 | 204.75 |
| Aug 22, 2019 | 204.49 |
| Aug 21, 2019 | 204.18 |
| Aug 20, 2019 | 203.87 |
| Aug 19, 2019 | 203.58 |
| Aug 16, 2019 | 203.27 |
| Aug 15, 2019 | 202.96 |
| Aug 14, 2019 | 202.63 |
| Aug 13, 2019 | 202.33 |
| Aug 12, 2019 | 202.00 |
| Aug 9, 2019 | 201.68 |
| Aug 8, 2019 | 201.30 |
| Aug 7, 2019 | 200.96 |
| Aug 6, 2019 | 200.64 |
| Aug 5, 2019 | 200.33 |
| Aug 2, 2019 | 200.04 |
| Aug 1, 2019 | 199.72 |
| Jul 31, 2019 | 199.42 |
| Jul 30, 2019 | 199.10 |
| Jul 29, 2019 | 198.79 |
| Jul 26, 2019 | 198.46 |
| Jul 25, 2019 | 198.11 |
| Jul 24, 2019 | 197.78 |
| Jul 23, 2019 | 197.50 |
| Jul 22, 2019 | 197.19 |
| Jul 19, 2019 | 196.88 |
| Jul 18, 2019 | 196.57 |
| Jul 17, 2019 | 196.24 |
| Jul 16, 2019 | 195.93 |
| Jul 15, 2019 | 195.62 |
| Jul 12, 2019 | 195.29 |
| Jul 11, 2019 | 194.95 |
| Jul 10, 2019 | 194.62 |
| Jul 9, 2019 | 194.25 |
| Jul 8, 2019 | 193.87 |
| Jul 5, 2019 | 193.49 |
| Jul 3, 2019 | 193.12 |
| Jul 2, 2019 | 192.74 |
| Jul 1, 2019 | 192.40 |
| Jun 28, 2019 | 192.09 |
| Jun 27, 2019 | 191.79 |
| Jun 26, 2019 | 191.51 |
| Jun 25, 2019 | 191.23 |
| Jun 24, 2019 | 190.96 |
| Jun 21, 2019 | 190.74 |
| Jun 20, 2019 | 190.52 |
| Jun 19, 2019 | 190.30 |
| Jun 18, 2019 | 190.10 |
| Jun 17, 2019 | 189.92 |
| Jun 14, 2019 | 189.75 |
| Jun 13, 2019 | 189.54 |
| Jun 12, 2019 | 189.32 |
| Jun 11, 2019 | 189.08 |
| Jun 10, 2019 | 188.84 |
| Jun 7, 2019 | 188.64 |
| Jun 6, 2019 | 188.40 |
| Jun 5, 2019 | 188.19 |
| Jun 4, 2019 | 188.01 |
| Jun 3, 2019 | 187.81 |
| May 31, 2019 | 187.63 |
| May 30, 2019 | 187.45 |
| May 29, 2019 | 187.24 |
| May 28, 2019 | 187.03 |
| May 24, 2019 | 186.82 |
| May 23, 2019 | 186.62 |
| May 22, 2019 | 186.39 |
| May 21, 2019 | 186.14 |
| May 20, 2019 | 185.89 |
| May 17, 2019 | 185.60 |
| May 16, 2019 | 185.35 |
| May 15, 2019 | 185.08 |
| May 14, 2019 | 184.89 |
| May 13, 2019 | 184.70 |
| May 10, 2019 | 184.52 |
| May 9, 2019 | 184.35 |
| May 8, 2019 | 184.24 |
| May 7, 2019 | 184.09 |
| May 6, 2019 | 183.95 |
| May 3, 2019 | 183.81 |
| May 2, 2019 | 183.66 |
| May 1, 2019 | 183.57 |
| Apr 30, 2019 | 183.48 |
| Apr 29, 2019 | 183.36 |
| Apr 26, 2019 | 183.27 |
| Apr 25, 2019 | 183.19 |
| Apr 24, 2019 | 183.09 |
| Apr 23, 2019 | 182.96 |
| Apr 22, 2019 | 182.85 |
| Apr 18, 2019 | 182.73 |
| Apr 17, 2019 | 182.60 |
| Apr 16, 2019 | 182.52 |
| Apr 15, 2019 | 182.47 |
| Apr 12, 2019 | 182.43 |
| Apr 11, 2019 | 182.35 |
| Apr 10, 2019 | 182.30 |
| Apr 9, 2019 | 182.25 |
| Apr 8, 2019 | 182.19 |
| Apr 5, 2019 | 182.15 |
| Apr 4, 2019 | 182.10 |
| Apr 3, 2019 | 182.04 |
| Apr 2, 2019 | 181.99 |
| Apr 1, 2019 | 181.91 |
| Mar 29, 2019 | 181.79 |
| Mar 28, 2019 | 181.64 |
| Mar 27, 2019 | 181.52 |
| Mar 26, 2019 | 181.43 |
| Mar 25, 2019 | 181.28 |
| Mar 22, 2019 | 181.16 |
| Mar 21, 2019 | 181.05 |
| Mar 20, 2019 | 180.96 |
| Mar 19, 2019 | 180.88 |
| Mar 18, 2019 | 180.71 |
| Mar 15, 2019 | 180.55 |
| Mar 14, 2019 | 180.36 |
| Mar 13, 2019 | 180.20 |
| Mar 12, 2019 | 180.02 |
| Mar 11, 2019 | 179.84 |
| Mar 8, 2019 | 179.67 |
| Mar 7, 2019 | 179.50 |
| Mar 6, 2019 | 179.38 |
| Mar 5, 2019 | 179.26 |
| Mar 4, 2019 | 179.12 |
| Mar 1, 2019 | 178.98 |
| Feb 28, 2019 | 178.79 |
| Feb 27, 2019 | 178.60 |
| Feb 26, 2019 | 178.42 |
| Feb 25, 2019 | 178.25 |
| Feb 22, 2019 | 178.10 |
| Feb 21, 2019 | 177.93 |
| Feb 20, 2019 | 177.76 |
| Feb 19, 2019 | 177.62 |
| Feb 15, 2019 | 177.46 |
| Feb 14, 2019 | 177.32 |
| Feb 13, 2019 | 177.16 |
| Feb 12, 2019 | 177.01 |
| Feb 11, 2019 | 176.85 |
| Feb 8, 2019 | 176.69 |
| Feb 7, 2019 | 176.55 |
| Feb 6, 2019 | 176.42 |
| Feb 5, 2019 | 176.31 |
| Feb 4, 2019 | 176.18 |
| Feb 1, 2019 | 176.06 |
| Jan 31, 2019 | 175.93 |
| Jan 30, 2019 | 175.78 |
| Jan 29, 2019 | 175.59 |
| Jan 28, 2019 | 175.39 |
| Jan 25, 2019 | 175.17 |
| Jan 24, 2019 | 174.96 |
| Jan 23, 2019 | 174.72 |
| Jan 22, 2019 | 174.47 |
| Jan 18, 2019 | 174.23 |
| Jan 17, 2019 | 174.00 |
| Jan 16, 2019 | 173.78 |
| Jan 15, 2019 | 173.59 |
| Jan 14, 2019 | 173.39 |
| Jan 11, 2019 | 173.20 |
| Jan 10, 2019 | 172.99 |
| Jan 9, 2019 | 172.79 |
| Jan 8, 2019 | 172.58 |
| Jan 7, 2019 | 172.38 |
| Jan 4, 2019 | 172.16 |
| Jan 3, 2019 | 171.97 |
| Jan 2, 2019 | 171.81 |
| Dec 31, 2018 | 171.64 |
| Dec 28, 2018 | 171.42 |
| Dec 27, 2018 | 171.23 |
| Dec 26, 2018 | 171.04 |
| Dec 24, 2018 | 170.85 |
| Dec 21, 2018 | 170.72 |
| Dec 20, 2018 | 170.55 |
| Dec 19, 2018 | 170.40 |
| Dec 18, 2018 | 170.19 |
| Dec 17, 2018 | 169.95 |
| Dec 14, 2018 | 169.73 |
| Dec 13, 2018 | 169.48 |
| Dec 12, 2018 | 169.20 |
| Dec 11, 2018 | 168.95 |
| Dec 10, 2018 | 168.68 |
| Dec 7, 2018 | 168.42 |
| Dec 6, 2018 | 168.19 |
| Dec 4, 2018 | 167.92 |
| Dec 3, 2018 | 167.65 |
| Nov 30, 2018 | 167.39 |
| Nov 29, 2018 | 167.09 |
| Nov 28, 2018 | 166.81 |
| Nov 27, 2018 | 166.53 |
| Nov 26, 2018 | 166.27 |
| Nov 23, 2018 | 166.01 |
| Nov 21, 2018 | 165.75 |
| Nov 20, 2018 | 165.50 |
| Nov 19, 2018 | 165.23 |
| Nov 16, 2018 | 164.92 |
| Nov 15, 2018 | 164.62 |
| Nov 14, 2018 | 164.39 |
| Nov 13, 2018 | 164.15 |
| Nov 12, 2018 | 163.96 |
| Nov 9, 2018 | 163.72 |
| Nov 8, 2018 | 163.49 |
| Nov 7, 2018 | 163.28 |
| Nov 6, 2018 | 163.10 |
| Nov 5, 2018 | 162.94 |
| Nov 2, 2018 | 162.81 |
| Nov 1, 2018 | 162.70 |
| Oct 31, 2018 | 162.62 |
| Oct 30, 2018 | 162.52 |
| Oct 29, 2018 | 162.42 |
| Oct 26, 2018 | 162.38 |
| Oct 25, 2018 | 162.28 |
| Oct 24, 2018 | 162.12 |
| Oct 23, 2018 | 161.95 |
| Oct 22, 2018 | 161.77 |
| Oct 19, 2018 | 161.70 |
| Oct 18, 2018 | 161.64 |
| Oct 17, 2018 | 161.58 |
| Oct 16, 2018 | 161.55 |
| Oct 15, 2018 | 161.53 |
| Oct 12, 2018 | 161.51 |
| Oct 11, 2018 | 161.46 |
| Oct 10, 2018 | 161.45 |
| Oct 9, 2018 | 161.38 |
| Oct 8, 2018 | 161.29 |
| Oct 5, 2018 | 161.24 |
| Oct 4, 2018 | 161.21 |
| Oct 3, 2018 | 161.20 |
| Oct 2, 2018 | 161.20 |
| Oct 1, 2018 | 161.20 |
| Sep 28, 2018 | 161.18 |
| Sep 27, 2018 | 161.15 |
| Sep 26, 2018 | 161.14 |
| Sep 25, 2018 | 161.13 |
| Sep 24, 2018 | 161.07 |
| Sep 21, 2018 | 161.04 |
| Sep 20, 2018 | 161.02 |
| Sep 19, 2018 | 161.09 |
| Sep 18, 2018 | 161.08 |
| Sep 17, 2018 | 161.09 |
| Sep 14, 2018 | 161.07 |
| Sep 13, 2018 | 161.03 |
| Sep 12, 2018 | 161.00 |
| Sep 11, 2018 | 160.94 |
| Sep 10, 2018 | 160.89 |
| Sep 7, 2018 | 160.86 |
| Sep 6, 2018 | 160.84 |
| Sep 5, 2018 | 160.82 |
| Sep 4, 2018 | 160.81 |
| Aug 31, 2018 | 160.81 |
| Aug 30, 2018 | 160.82 |
| Aug 29, 2018 | 160.82 |
| Aug 28, 2018 | 160.80 |
| Aug 27, 2018 | 160.79 |
| Aug 24, 2018 | 160.83 |
| Aug 23, 2018 | 160.85 |
| Aug 22, 2018 | 160.87 |
| Aug 21, 2018 | 160.84 |
| Aug 20, 2018 | 160.79 |
| Aug 17, 2018 | 160.76 |
| Aug 16, 2018 | 160.72 |
| Aug 15, 2018 | 160.68 |
| Aug 14, 2018 | 160.63 |
| Aug 13, 2018 | 160.60 |
| Aug 10, 2018 | 160.60 |
| Aug 9, 2018 | 160.61 |
| Aug 8, 2018 | 160.61 |
| Aug 7, 2018 | 160.64 |
| Aug 6, 2018 | 160.70 |
| Aug 3, 2018 | 160.71 |
| Aug 2, 2018 | 160.73 |
| Aug 1, 2018 | 160.76 |
| Jul 31, 2018 | 160.76 |
| Jul 30, 2018 | 160.73 |
| Jul 27, 2018 | 160.67 |
| Jul 26, 2018 | 160.60 |
| Jul 25, 2018 | 160.55 |
| Jul 24, 2018 | 160.45 |
| Jul 23, 2018 | 160.42 |
| Jul 20, 2018 | 160.41 |
| Jul 19, 2018 | 160.44 |
| Jul 18, 2018 | 160.50 |
| Jul 17, 2018 | 160.55 |
| Jul 16, 2018 | 160.56 |
| Jul 13, 2018 | 160.56 |
| Jul 12, 2018 | 160.55 |
| Jul 11, 2018 | 160.53 |
| Jul 10, 2018 | 160.56 |
| Jul 9, 2018 | 160.55 |
| Jul 6, 2018 | 160.57 |
| Jul 5, 2018 | 160.62 |
| Jul 3, 2018 | 160.65 |
| Jul 2, 2018 | 160.68 |
| Jun 29, 2018 | 160.77 |
| Jun 28, 2018 | 160.85 |
| Jun 27, 2018 | 160.93 |
| Jun 26, 2018 | 161.05 |
| Jun 25, 2018 | 161.16 |
| Jun 22, 2018 | 161.27 |
| Jun 21, 2018 | 161.35 |
| Jun 20, 2018 | 161.52 |
| Jun 19, 2018 | 161.68 |
| Jun 18, 2018 | 161.79 |
| Jun 15, 2018 | 161.89 |
| Jun 14, 2018 | 161.99 |
| Jun 13, 2018 | 162.08 |
| Jun 12, 2018 | 162.18 |
| Jun 11, 2018 | 162.25 |
| Jun 8, 2018 | 162.34 |
| Jun 7, 2018 | 162.39 |
| Jun 6, 2018 | 162.43 |
| Jun 5, 2018 | 162.54 |
| Jun 4, 2018 | 162.68 |
| Jun 1, 2018 | 162.81 |
| May 31, 2018 | 162.96 |
| May 30, 2018 | 163.10 |
| May 29, 2018 | 163.22 |
| May 25, 2018 | 163.34 |
| May 24, 2018 | 163.44 |
| May 23, 2018 | 163.53 |
| May 22, 2018 | 163.65 |
| May 21, 2018 | 163.78 |
| May 18, 2018 | 163.88 |
| May 17, 2018 | 163.98 |
| May 16, 2018 | 164.09 |
| May 15, 2018 | 164.18 |
| May 14, 2018 | 164.29 |
| May 11, 2018 | 164.38 |
| May 10, 2018 | 164.47 |
| May 9, 2018 | 164.55 |
| May 8, 2018 | 164.64 |
| May 7, 2018 | 164.72 |
| May 4, 2018 | 164.80 |
| May 3, 2018 | 164.88 |
| May 2, 2018 | 165.01 |
| May 1, 2018 | 165.14 |
| Apr 30, 2018 | 165.23 |
| Apr 27, 2018 | 165.26 |
| Apr 26, 2018 | 165.41 |
| Apr 25, 2018 | 165.54 |
| Apr 24, 2018 | 165.68 |
| Apr 23, 2018 | 165.82 |
| Apr 20, 2018 | 165.92 |
| Apr 19, 2018 | 166.03 |
| Apr 18, 2018 | 166.12 |
| Apr 17, 2018 | 166.19 |
| Apr 16, 2018 | 166.23 |
| Apr 13, 2018 | 166.28 |
| Apr 12, 2018 | 166.35 |
| Apr 11, 2018 | 166.40 |
| Apr 10, 2018 | 166.45 |
| Apr 9, 2018 | 166.50 |
| Apr 6, 2018 | 166.54 |
| Apr 5, 2018 | 166.60 |
| Apr 4, 2018 | 166.66 |
| Apr 3, 2018 | 166.75 |
| Apr 2, 2018 | 166.85 |
| Mar 29, 2018 | 166.96 |
| Mar 28, 2018 | 167.07 |
| Mar 27, 2018 | 167.15 |
| Mar 26, 2018 | 167.25 |
| Mar 23, 2018 | 167.33 |
| Mar 22, 2018 | 167.43 |
| Mar 21, 2018 | 167.50 |
| Mar 20, 2018 | 167.55 |
| Mar 19, 2018 | 167.60 |
| Mar 16, 2018 | 167.64 |
| Mar 15, 2018 | 167.68 |
| Mar 14, 2018 | 167.73 |
| Mar 13, 2018 | 167.80 |
| Mar 12, 2018 | 167.88 |
| Mar 9, 2018 | 167.95 |
| Mar 8, 2018 | 168.03 |
| Mar 7, 2018 | 168.12 |
| Mar 6, 2018 | 168.23 |
| Mar 5, 2018 | 168.33 |
| Mar 2, 2018 | 168.42 |
| Mar 1, 2018 | 168.53 |
| Feb 28, 2018 | 168.56 |
| Feb 27, 2018 | 168.56 |
| Feb 26, 2018 | 168.52 |
| Feb 23, 2018 | 168.45 |
| Feb 22, 2018 | 168.39 |
| Feb 21, 2018 | 168.36 |
| Feb 20, 2018 | 168.31 |
| Feb 16, 2018 | 168.27 |
| Feb 15, 2018 | 168.26 |
| Feb 14, 2018 | 168.24 |
| Feb 13, 2018 | 168.23 |
| Feb 12, 2018 | 168.20 |
| Feb 9, 2018 | 168.14 |
| Feb 8, 2018 | 168.10 |
| Feb 7, 2018 | 168.08 |
| Feb 6, 2018 | 167.99 |
| Feb 5, 2018 | 167.91 |
| Feb 2, 2018 | 167.83 |
| Feb 1, 2018 | 167.75 |
| Jan 31, 2018 | 167.63 |
| Jan 30, 2018 | 167.52 |
| Jan 29, 2018 | 167.38 |
| Jan 26, 2018 | 167.19 |
| Jan 25, 2018 | 167.01 |
| Jan 24, 2018 | 166.85 |
| Jan 23, 2018 | 166.68 |
| Jan 22, 2018 | 166.51 |
| Jan 19, 2018 | 166.34 |
| Jan 18, 2018 | 166.17 |
| Jan 17, 2018 | 166.01 |
| Jan 16, 2018 | 165.85 |
| Jan 12, 2018 | 165.71 |
| Jan 11, 2018 | 165.55 |
| Jan 10, 2018 | 165.40 |
| Jan 9, 2018 | 165.24 |
| Jan 8, 2018 | 165.10 |
| Jan 5, 2018 | 164.93 |
| Jan 4, 2018 | 164.76 |
| Jan 3, 2018 | 164.60 |
| Jan 2, 2018 | 164.44 |
| Dec 29, 2017 | 164.26 |
| Dec 28, 2017 | 164.09 |
| Dec 27, 2017 | 163.91 |
| Dec 26, 2017 | 163.72 |
| Dec 22, 2017 | 163.55 |
| Dec 21, 2017 | 163.40 |
| Dec 20, 2017 | 163.22 |
| Dec 19, 2017 | 163.05 |
| Dec 18, 2017 | 162.88 |
| Dec 15, 2017 | 162.71 |
| Dec 14, 2017 | 162.53 |
| Dec 13, 2017 | 162.39 |
| Dec 12, 2017 | 162.17 |
| Dec 11, 2017 | 161.99 |
| Dec 8, 2017 | 161.80 |
| Dec 7, 2017 | 161.61 |
| Dec 6, 2017 | 161.42 |
| Dec 5, 2017 | 161.24 |
| Dec 4, 2017 | 161.06 |
| Dec 1, 2017 | 160.90 |
| Nov 30, 2017 | 160.74 |
| Nov 29, 2017 | 160.57 |
| Nov 28, 2017 | 160.42 |
| Nov 27, 2017 | 160.27 |
| Nov 24, 2017 | 160.11 |
| Nov 22, 2017 | 159.95 |
| Nov 21, 2017 | 159.78 |
| Nov 20, 2017 | 159.63 |
| Nov 17, 2017 | 159.49 |
| Nov 16, 2017 | 159.37 |
| Nov 15, 2017 | 159.23 |
| Nov 14, 2017 | 159.09 |
| Nov 13, 2017 | 158.96 |
| Nov 10, 2017 | 158.83 |
| Nov 9, 2017 | 158.71 |
| Nov 8, 2017 | 158.59 |
| Nov 7, 2017 | 158.42 |
| Nov 6, 2017 | 158.23 |
| Nov 3, 2017 | 158.04 |
| Nov 2, 2017 | 157.86 |
| Nov 1, 2017 | 157.68 |
| Oct 31, 2017 | 157.50 |
| Oct 30, 2017 | 157.34 |
| Oct 27, 2017 | 157.20 |
| Oct 26, 2017 | 157.06 |
| Oct 25, 2017 | 156.93 |
| Oct 24, 2017 | 156.82 |
| Oct 23, 2017 | 156.72 |
| Oct 20, 2017 | 156.61 |
| Oct 19, 2017 | 156.46 |
| Oct 18, 2017 | 156.29 |
| Oct 17, 2017 | 156.13 |
| Oct 16, 2017 | 155.98 |
| Oct 13, 2017 | 155.82 |
| Oct 12, 2017 | 155.65 |
| Oct 11, 2017 | 155.49 |
| Oct 10, 2017 | 155.34 |
| Oct 9, 2017 | 155.21 |
| Oct 6, 2017 | 155.07 |
| Oct 5, 2017 | 154.95 |
| Oct 4, 2017 | 154.82 |
| Oct 3, 2017 | 154.70 |
| Oct 2, 2017 | 154.57 |
| Sep 29, 2017 | 154.45 |
| Sep 28, 2017 | 154.33 |
| Sep 27, 2017 | 154.19 |
| Sep 26, 2017 | 154.09 |
| Sep 25, 2017 | 153.99 |
| Sep 22, 2017 | 153.86 |
| Sep 21, 2017 | 153.68 |
| Sep 20, 2017 | 153.50 |
| Sep 19, 2017 | 153.30 |
| Sep 18, 2017 | 153.14 |
| Sep 15, 2017 | 152.98 |
| Sep 14, 2017 | 152.83 |
| Sep 13, 2017 | 152.60 |
| Sep 12, 2017 | 152.36 |
| Sep 11, 2017 | 152.13 |
| Sep 8, 2017 | 151.84 |
| Sep 7, 2017 | 151.57 |
| Sep 6, 2017 | 151.28 |
| Sep 5, 2017 | 151.01 |
| Sep 1, 2017 | 150.73 |
| Aug 31, 2017 | 150.45 |
| Aug 30, 2017 | 150.15 |
| Aug 29, 2017 | 149.85 |
| Aug 28, 2017 | 149.56 |
| Aug 25, 2017 | 149.26 |
| Aug 24, 2017 | 148.97 |
| Aug 23, 2017 | 148.68 |
| Aug 22, 2017 | 148.39 |
| Aug 21, 2017 | 148.09 |
| Aug 18, 2017 | 147.79 |
| Aug 17, 2017 | 147.51 |
| Aug 16, 2017 | 147.22 |
| Aug 15, 2017 | 146.93 |
| Aug 14, 2017 | 146.64 |
| Aug 11, 2017 | 146.36 |
| Aug 10, 2017 | 146.07 |
| Aug 9, 2017 | 145.79 |
| Aug 8, 2017 | 145.53 |
| Aug 7, 2017 | 145.26 |
| Aug 4, 2017 | 144.99 |
| Aug 3, 2017 | 144.73 |
| Aug 2, 2017 | 144.46 |
| Aug 1, 2017 | 144.17 |
| Jul 31, 2017 | 143.91 |
| Jul 28, 2017 | 143.64 |
| Jul 27, 2017 | 143.37 |
| Jul 26, 2017 | 143.08 |
| Jul 25, 2017 | 142.79 |
| Jul 24, 2017 | 142.48 |
| Jul 21, 2017 | 142.26 |
| Jul 20, 2017 | 141.99 |
| Jul 19, 2017 | 141.72 |
| Jul 18, 2017 | 141.47 |
| Jul 17, 2017 | 141.21 |
| Jul 14, 2017 | 140.94 |
| Jul 13, 2017 | 140.66 |
| Jul 12, 2017 | 140.39 |
| Jul 11, 2017 | 140.09 |
| Jul 10, 2017 | 139.81 |
| Jul 7, 2017 | 139.51 |
| Jul 6, 2017 | 139.20 |
| Jul 5, 2017 | 138.93 |
| Jul 3, 2017 | 138.65 |
| Jun 30, 2017 | 138.37 |
| Jun 29, 2017 | 138.08 |
| Jun 28, 2017 | 137.79 |
| Jun 27, 2017 | 137.49 |
| Jun 26, 2017 | 137.19 |
| Jun 23, 2017 | 136.87 |
| Jun 22, 2017 | 136.55 |
| Jun 21, 2017 | 136.24 |
| Jun 20, 2017 | 135.93 |
| Jun 19, 2017 | 135.60 |
| Jun 16, 2017 | 135.29 |
| Jun 15, 2017 | 134.98 |
| Jun 14, 2017 | 134.68 |
| Jun 13, 2017 | 134.40 |
| Jun 12, 2017 | 134.12 |
| Jun 9, 2017 | 133.87 |
| Jun 8, 2017 | 133.58 |
| Jun 7, 2017 | 133.28 |
| Jun 6, 2017 | 132.98 |
| Jun 5, 2017 | 132.68 |
| Jun 2, 2017 | 132.35 |
| Jun 1, 2017 | 132.02 |
| May 31, 2017 | 131.70 |
| May 30, 2017 | 131.39 |
| May 26, 2017 | 131.09 |
| May 25, 2017 | 130.78 |
| May 24, 2017 | 130.50 |
| May 23, 2017 | 130.24 |
| May 22, 2017 | 129.98 |
| May 19, 2017 | 129.73 |
| May 18, 2017 | 129.48 |
| May 17, 2017 | 129.25 |
| May 16, 2017 | 129.02 |
| May 15, 2017 | 128.78 |
| May 12, 2017 | 128.55 |
| May 11, 2017 | 128.32 |
| May 10, 2017 | 128.11 |
| May 9, 2017 | 127.89 |
| May 8, 2017 | 127.67 |
| May 5, 2017 | 127.45 |
| May 4, 2017 | 127.22 |
| May 3, 2017 | 126.99 |
| May 2, 2017 | 126.76 |
| May 1, 2017 | 126.54 |
| Apr 28, 2017 | 126.32 |
| Apr 27, 2017 | 126.11 |
| Apr 26, 2017 | 125.88 |
| Apr 25, 2017 | 125.67 |
| Apr 24, 2017 | 125.46 |
| Apr 21, 2017 | 125.33 |
| Apr 20, 2017 | 125.21 |
| Apr 19, 2017 | 125.08 |
| Apr 18, 2017 | 124.95 |
| Apr 17, 2017 | 124.82 |
| Apr 13, 2017 | 124.70 |
| Apr 12, 2017 | 124.59 |
| Apr 11, 2017 | 124.47 |
| Apr 10, 2017 | 124.34 |
| Apr 7, 2017 | 124.22 |
| Apr 6, 2017 | 124.06 |
| Apr 5, 2017 | 123.91 |
| Apr 4, 2017 | 123.75 |
| Apr 3, 2017 | 123.60 |
| Mar 31, 2017 | 123.43 |
| Mar 30, 2017 | 123.25 |
| Mar 29, 2017 | 123.07 |
| Mar 28, 2017 | 122.91 |
| Mar 27, 2017 | 122.73 |
| Mar 24, 2017 | 122.57 |
| Mar 23, 2017 | 122.39 |
| Mar 22, 2017 | 122.22 |
| Mar 21, 2017 | 122.05 |
| Mar 20, 2017 | 121.90 |
| Mar 17, 2017 | 121.74 |
| Mar 16, 2017 | 121.60 |
| Mar 15, 2017 | 121.42 |
| Mar 14, 2017 | 121.26 |
| Mar 13, 2017 | 121.09 |
| Mar 10, 2017 | 120.94 |
| Mar 9, 2017 | 120.80 |
| Mar 8, 2017 | 120.67 |
| Mar 7, 2017 | 120.54 |
| Mar 6, 2017 | 120.40 |
| Mar 3, 2017 | 120.26 |
| Mar 2, 2017 | 120.12 |
| Mar 1, 2017 | 119.97 |
| Feb 28, 2017 | 119.82 |
| Feb 27, 2017 | 119.68 |
| Feb 24, 2017 | 119.55 |
| Feb 23, 2017 | 119.42 |
| Feb 22, 2017 | 119.29 |
| Feb 21, 2017 | 119.16 |
| Feb 17, 2017 | 119.05 |
| Feb 16, 2017 | 118.93 |
| Feb 15, 2017 | 118.84 |
| Feb 14, 2017 | 118.75 |
| Feb 13, 2017 | 118.66 |
| Feb 10, 2017 | 118.57 |
| Feb 9, 2017 | 118.46 |
| Feb 8, 2017 | 118.37 |
| Feb 7, 2017 | 118.28 |
| Feb 6, 2017 | 118.19 |
| Feb 3, 2017 | 118.09 |
| Feb 2, 2017 | 118.01 |
| Feb 1, 2017 | 117.92 |
| Jan 31, 2017 | 117.86 |
| Jan 30, 2017 | 117.81 |
| Jan 27, 2017 | 117.75 |
| Jan 26, 2017 | 117.68 |
| Jan 25, 2017 | 117.61 |
| Jan 24, 2017 | 117.55 |
| Jan 23, 2017 | 117.49 |
| Jan 20, 2017 | 117.43 |
| Jan 19, 2017 | 117.36 |
| Jan 18, 2017 | 117.29 |
| Jan 17, 2017 | 117.21 |
| Jan 13, 2017 | 117.13 |
| Jan 12, 2017 | 117.07 |
| Jan 11, 2017 | 117.00 |
| Jan 10, 2017 | 116.97 |
| Jan 9, 2017 | 116.93 |
| Jan 6, 2017 | 116.91 |
| Jan 5, 2017 | 116.89 |
| Jan 4, 2017 | 116.88 |
| Jan 3, 2017 | 116.88 |
| Dec 30, 2016 | 116.88 |
| Dec 29, 2016 | 116.84 |
| Dec 28, 2016 | 116.80 |
| Dec 27, 2016 | 116.76 |
| Dec 23, 2016 | 116.71 |
| Dec 22, 2016 | 116.66 |
| Dec 21, 2016 | 116.60 |
| Dec 20, 2016 | 116.55 |
| Dec 19, 2016 | 116.49 |
| Dec 16, 2016 | 116.45 |
| Dec 15, 2016 | 116.42 |
| Dec 14, 2016 | 116.41 |
| Dec 13, 2016 | 116.46 |
| Dec 12, 2016 | 116.51 |
| Dec 9, 2016 | 116.57 |
| Dec 8, 2016 | 116.61 |
| Dec 7, 2016 | 116.67 |
| Dec 6, 2016 | 116.71 |
| Dec 5, 2016 | 116.76 |
| Dec 2, 2016 | 116.80 |
| Dec 1, 2016 | 116.85 |
| Nov 30, 2016 | 116.89 |
| Nov 29, 2016 | 116.91 |
| Nov 28, 2016 | 116.92 |
| Nov 25, 2016 | 116.91 |
| Nov 23, 2016 | 116.91 |
| Nov 22, 2016 | 116.92 |
| Nov 21, 2016 | 116.92 |
| Nov 18, 2016 | 116.93 |
| Nov 17, 2016 | 116.93 |
| Nov 16, 2016 | 116.92 |
| Nov 15, 2016 | 116.89 |
| Nov 14, 2016 | 116.90 |
| Nov 11, 2016 | 116.93 |
| Nov 10, 2016 | 117.00 |
| Nov 9, 2016 | 117.08 |
| Nov 8, 2016 | 117.16 |
| Nov 7, 2016 | 117.24 |
| Nov 4, 2016 | 117.34 |
| Nov 3, 2016 | 117.45 |
| Nov 2, 2016 | 117.56 |
| Nov 1, 2016 | 117.67 |
| Oct 31, 2016 | 117.77 |
| Oct 28, 2016 | 117.87 |
| Oct 27, 2016 | 117.97 |
| Oct 26, 2016 | 118.07 |
| Oct 25, 2016 | 118.17 |
| Oct 24, 2016 | 118.25 |
| Oct 21, 2016 | 118.33 |
| Oct 20, 2016 | 118.41 |
| Oct 19, 2016 | 118.52 |
| Oct 18, 2016 | 118.64 |
| Oct 17, 2016 | 118.77 |
| Oct 14, 2016 | 118.88 |
| Oct 13, 2016 | 118.98 |
| Oct 12, 2016 | 119.05 |
| Oct 11, 2016 | 119.13 |
| Oct 10, 2016 | 119.25 |
| Oct 7, 2016 | 119.36 |
| Oct 6, 2016 | 119.50 |
| Oct 5, 2016 | 119.66 |
| Oct 4, 2016 | 119.81 |
| Oct 3, 2016 | 119.98 |
| Sep 30, 2016 | 120.13 |
| Sep 29, 2016 | 120.29 |
| Sep 28, 2016 | 120.45 |
| Sep 27, 2016 | 120.60 |
| Sep 26, 2016 | 120.73 |
| Sep 23, 2016 | 120.85 |
| Sep 22, 2016 | 120.97 |
| Sep 21, 2016 | 121.08 |
| Sep 20, 2016 | 121.17 |
| Sep 19, 2016 | 121.29 |
| Sep 16, 2016 | 121.42 |
| Sep 15, 2016 | 121.54 |
| Sep 14, 2016 | 121.65 |
| Sep 13, 2016 | 121.76 |
| Sep 12, 2016 | 121.87 |
| Sep 9, 2016 | 121.99 |
| Sep 8, 2016 | 122.14 |
| Sep 7, 2016 | 122.26 |
| Sep 6, 2016 | 122.37 |
| Sep 2, 2016 | 122.47 |
| Sep 1, 2016 | 122.59 |
| Aug 31, 2016 | 122.71 |
| Aug 30, 2016 | 122.83 |
| Aug 29, 2016 | 122.95 |
| Aug 26, 2016 | 123.08 |
| Aug 25, 2016 | 123.21 |
| Aug 24, 2016 | 123.33 |
| Aug 23, 2016 | 123.46 |
| Aug 22, 2016 | 123.58 |
| Aug 19, 2016 | 123.68 |
| Aug 18, 2016 | 123.79 |
| Aug 17, 2016 | 123.85 |
| Aug 16, 2016 | 123.92 |
| Aug 15, 2016 | 123.97 |
| Aug 12, 2016 | 124.03 |
| Aug 11, 2016 | 124.07 |
| Aug 10, 2016 | 124.11 |
| Aug 9, 2016 | 124.17 |
| Aug 8, 2016 | 124.21 |
| Aug 5, 2016 | 124.27 |
| Aug 4, 2016 | 124.31 |
| Aug 3, 2016 | 124.35 |
| Aug 2, 2016 | 124.39 |
| Aug 1, 2016 | 124.42 |
| Jul 29, 2016 | 124.43 |
| Jul 28, 2016 | 124.44 |
| Jul 27, 2016 | 124.42 |
| Jul 26, 2016 | 124.40 |
| Jul 25, 2016 | 124.35 |
| Jul 22, 2016 | 124.26 |
| Jul 21, 2016 | 124.16 |
| Jul 20, 2016 | 124.06 |
| Jul 19, 2016 | 123.97 |
| Jul 18, 2016 | 123.89 |
| Jul 15, 2016 | 123.82 |
| Jul 14, 2016 | 123.76 |
| Jul 13, 2016 | 123.69 |
| Jul 12, 2016 | 123.63 |
| Jul 11, 2016 | 123.58 |
| Jul 8, 2016 | 123.55 |
| Jul 7, 2016 | 123.53 |
| Jul 6, 2016 | 123.50 |
| Jul 5, 2016 | 123.46 |
| Jul 1, 2016 | 123.42 |
| Jun 30, 2016 | 123.39 |
| Jun 29, 2016 | 123.35 |
| Jun 28, 2016 | 123.31 |
| Jun 27, 2016 | 123.33 |
| Jun 24, 2016 | 123.38 |
| Jun 23, 2016 | 123.43 |
| Jun 22, 2016 | 123.46 |
| Jun 21, 2016 | 123.49 |
| Jun 20, 2016 | 123.49 |
| Jun 17, 2016 | 123.46 |
| Jun 16, 2016 | 123.44 |
| Jun 15, 2016 | 123.41 |
| Jun 14, 2016 | 123.37 |
| Jun 13, 2016 | 123.33 |
| Jun 10, 2016 | 123.25 |
| Jun 9, 2016 | 123.21 |
| Jun 8, 2016 | 123.13 |
| Jun 7, 2016 | 123.07 |
| Jun 6, 2016 | 123.01 |
| Jun 3, 2016 | 122.96 |
| Jun 2, 2016 | 122.91 |
| Jun 1, 2016 | 122.86 |
| May 31, 2016 | 122.79 |
| May 27, 2016 | 122.76 |
| May 26, 2016 | 122.72 |
| May 25, 2016 | 122.66 |
| May 24, 2016 | 122.60 |
| May 23, 2016 | 122.56 |
| May 20, 2016 | 122.53 |
| May 19, 2016 | 122.49 |
| May 18, 2016 | 122.43 |
| May 17, 2016 | 122.35 |
| May 16, 2016 | 122.25 |
| May 13, 2016 | 122.13 |
| May 12, 2016 | 122.01 |
| May 11, 2016 | 121.89 |
| May 10, 2016 | 121.77 |
| May 9, 2016 | 121.63 |
| May 6, 2016 | 121.48 |
| May 5, 2016 | 121.33 |
| May 4, 2016 | 121.21 |
| May 3, 2016 | 121.09 |
| May 2, 2016 | 120.97 |
| Apr 29, 2016 | 120.85 |
| Apr 28, 2016 | 120.75 |
| Apr 27, 2016 | 120.60 |
| Apr 26, 2016 | 120.46 |
| Apr 25, 2016 | 120.32 |
| Apr 22, 2016 | 120.19 |
| Apr 21, 2016 | 120.08 |
| Apr 20, 2016 | 119.96 |
| Apr 19, 2016 | 119.82 |
| Apr 18, 2016 | 119.68 |
| Apr 15, 2016 | 119.53 |
| Apr 14, 2016 | 119.38 |
| Apr 13, 2016 | 119.23 |
| Apr 12, 2016 | 119.07 |
| Apr 11, 2016 | 118.91 |
| Apr 8, 2016 | 118.73 |
| Apr 7, 2016 | 118.57 |
| Apr 6, 2016 | 118.43 |
| Apr 5, 2016 | 118.29 |
| Apr 4, 2016 | 118.14 |
| Apr 1, 2016 | 118.00 |
| Mar 31, 2016 | 117.86 |
| Mar 30, 2016 | 117.73 |
| Mar 29, 2016 | 117.59 |
| Mar 28, 2016 | 117.47 |
| Mar 24, 2016 | 117.36 |
| Mar 23, 2016 | 117.25 |
| Mar 22, 2016 | 117.14 |
| Mar 21, 2016 | 117.02 |
| Mar 18, 2016 | 116.90 |
| Mar 17, 2016 | 116.79 |
| Mar 16, 2016 | 116.67 |
| Mar 15, 2016 | 116.46 |
| Mar 14, 2016 | 116.26 |
| Mar 11, 2016 | 116.08 |
| Mar 10, 2016 | 115.91 |
| Mar 9, 2016 | 115.75 |
| Mar 8, 2016 | 115.58 |
| Mar 7, 2016 | 115.43 |
| Mar 4, 2016 | 115.29 |
| Mar 3, 2016 | 115.14 |
| Mar 2, 2016 | 115.01 |
| Mar 1, 2016 | 114.84 |
| Feb 29, 2016 | 114.67 |
| Feb 26, 2016 | 114.51 |
| Feb 25, 2016 | 114.34 |
| Feb 24, 2016 | 114.14 |
| Feb 23, 2016 | 113.96 |
| Feb 22, 2016 | 113.76 |
| Feb 19, 2016 | 113.54 |
| Feb 18, 2016 | 113.35 |
| Feb 17, 2016 | 113.16 |
| Feb 16, 2016 | 112.94 |
| Feb 12, 2016 | 112.72 |
| Feb 11, 2016 | 112.52 |
| Feb 10, 2016 | 112.33 |
| Feb 9, 2016 | 112.13 |
| Feb 8, 2016 | 111.95 |
| Feb 5, 2016 | 111.77 |
| Feb 4, 2016 | 111.58 |
| Feb 3, 2016 | 111.35 |
| Feb 2, 2016 | 111.09 |
| Feb 1, 2016 | 110.80 |
| Jan 29, 2016 | 110.53 |
| Jan 28, 2016 | 110.24 |
| Jan 27, 2016 | 109.97 |
| Jan 26, 2016 | 109.72 |
| Jan 25, 2016 | 109.45 |
| Jan 22, 2016 | 109.21 |
| Jan 21, 2016 | 108.99 |
| Jan 20, 2016 | 108.79 |
| Jan 19, 2016 | 108.58 |
| Jan 15, 2016 | 108.32 |
| Jan 14, 2016 | 108.09 |
| Jan 13, 2016 | 107.90 |
| Jan 12, 2016 | 107.75 |
| Jan 11, 2016 | 107.58 |
| Jan 8, 2016 | 107.42 |
| Jan 7, 2016 | 107.27 |
| Jan 6, 2016 | 107.11 |
| Jan 5, 2016 | 106.92 |
| Jan 4, 2016 | 106.71 |
| Dec 31, 2015 | 106.52 |
| Dec 30, 2015 | 106.34 |
| Dec 29, 2015 | 106.13 |
| Dec 28, 2015 | 105.92 |
| Dec 24, 2015 | 105.73 |
| Dec 23, 2015 | 105.54 |
| Dec 22, 2015 | 105.35 |
| Dec 21, 2015 | 105.17 |
| Dec 18, 2015 | 104.98 |
| Dec 17, 2015 | 104.80 |
| Dec 16, 2015 | 104.60 |
| Dec 15, 2015 | 104.38 |
| Dec 14, 2015 | 104.17 |
| Dec 11, 2015 | 103.98 |
| Dec 10, 2015 | 103.79 |
| Dec 9, 2015 | 103.59 |
| Dec 8, 2015 | 103.40 |
| Dec 7, 2015 | 103.21 |
| Dec 4, 2015 | 103.03 |
| Dec 3, 2015 | 102.86 |
| Dec 2, 2015 | 102.71 |
| Dec 1, 2015 | 102.56 |
| Nov 30, 2015 | 102.39 |
| Nov 27, 2015 | 102.21 |
| Nov 25, 2015 | 102.03 |
| Nov 24, 2015 | 101.85 |
| Nov 23, 2015 | 101.66 |
| Nov 20, 2015 | 101.48 |
| Nov 19, 2015 | 101.30 |
| Nov 18, 2015 | 101.12 |
| Nov 17, 2015 | 100.95 |
| Nov 16, 2015 | 100.81 |
| Nov 13, 2015 | 100.66 |
| Nov 12, 2015 | 100.52 |
| Nov 11, 2015 | 100.38 |
| Nov 10, 2015 | 100.21 |
| Nov 9, 2015 | 100.03 |
| Nov 6, 2015 | 99.87 |
| Nov 5, 2015 | 99.69 |
| Nov 4, 2015 | 99.50 |
| Nov 3, 2015 | 99.32 |
| Nov 2, 2015 | 99.15 |
| Oct 30, 2015 | 98.99 |
| Oct 29, 2015 | 98.82 |
| Oct 28, 2015 | 98.64 |
| Oct 27, 2015 | 98.46 |
| Oct 26, 2015 | 98.30 |
| Oct 23, 2015 | 98.14 |
| Oct 22, 2015 | 97.98 |
| Oct 21, 2015 | 97.84 |
| Oct 20, 2015 | 97.77 |
| Oct 19, 2015 | 97.69 |
| Oct 16, 2015 | 97.61 |
| Oct 15, 2015 | 97.55 |
| Oct 14, 2015 | 97.50 |
| Oct 13, 2015 | 97.46 |
| Oct 12, 2015 | 97.42 |
| Oct 9, 2015 | 97.39 |
| Oct 8, 2015 | 97.37 |
| Oct 7, 2015 | 97.32 |
| Oct 6, 2015 | 97.28 |
| Oct 5, 2015 | 97.24 |
| Oct 2, 2015 | 97.20 |
| Oct 1, 2015 | 97.18 |
| Sep 30, 2015 | 97.17 |
| Sep 29, 2015 | 97.17 |
| Sep 28, 2015 | 97.16 |
| Sep 25, 2015 | 97.17 |
| Sep 24, 2015 | 97.15 |
| Sep 23, 2015 | 97.14 |
| Sep 22, 2015 | 97.14 |
| Sep 21, 2015 | 97.14 |
| Sep 18, 2015 | 97.13 |
| Sep 17, 2015 | 97.13 |
| Sep 16, 2015 | 97.11 |
| Sep 15, 2015 | 97.11 |
| Sep 14, 2015 | 97.10 |
| Sep 11, 2015 | 97.11 |
| Sep 10, 2015 | 97.08 |
| Sep 9, 2015 | 97.09 |
| Sep 8, 2015 | 97.09 |
| Sep 4, 2015 | 97.08 |
| Sep 3, 2015 | 97.09 |
| Sep 2, 2015 | 97.11 |
| Sep 1, 2015 | 97.12 |
| Aug 31, 2015 | 97.16 |
| Aug 28, 2015 | 97.18 |
| Aug 27, 2015 | 97.19 |
| Aug 26, 2015 | 97.18 |
| Aug 25, 2015 | 97.19 |
| Aug 24, 2015 | 97.23 |
| Aug 21, 2015 | 97.27 |
| Aug 20, 2015 | 97.27 |
| Aug 19, 2015 | 97.25 |
| Aug 18, 2015 | 97.21 |
| Aug 17, 2015 | 97.18 |
| Aug 14, 2015 | 97.15 |
| Aug 13, 2015 | 97.16 |
| Aug 12, 2015 | 97.15 |
| Aug 11, 2015 | 97.14 |
| Aug 10, 2015 | 97.11 |
| Aug 7, 2015 | 97.08 |
| Aug 6, 2015 | 97.06 |
| Aug 5, 2015 | 97.03 |
| Aug 4, 2015 | 97.00 |
| Aug 3, 2015 | 96.97 |
| Jul 31, 2015 | 96.93 |
| Jul 30, 2015 | 96.89 |
| Jul 29, 2015 | 96.88 |
| Jul 28, 2015 | 96.86 |
| Jul 27, 2015 | 96.88 |
| Jul 24, 2015 | 96.92 |
| Jul 23, 2015 | 96.96 |
| Jul 22, 2015 | 96.99 |
| Jul 21, 2015 | 97.00 |
| Jul 20, 2015 | 97.03 |
| Jul 17, 2015 | 97.04 |
| Jul 16, 2015 | 97.01 |
| Jul 15, 2015 | 96.98 |
| Jul 14, 2015 | 96.93 |
| Jul 13, 2015 | 96.88 |
| Jul 10, 2015 | 96.84 |
| Jul 9, 2015 | 96.81 |
| Jul 8, 2015 | 96.80 |
| Jul 7, 2015 | 96.79 |
| Jul 6, 2015 | 96.77 |
| Jul 2, 2015 | 96.75 |
| Jul 1, 2015 | 96.72 |
| Jun 30, 2015 | 96.70 |
| Jun 29, 2015 | 96.69 |
| Jun 26, 2015 | 96.68 |
| Jun 25, 2015 | 96.65 |
| Jun 24, 2015 | 96.61 |
| Jun 23, 2015 | 96.57 |
| Jun 22, 2015 | 96.53 |
| Jun 19, 2015 | 96.45 |
| Jun 18, 2015 | 96.39 |
| Jun 17, 2015 | 96.33 |
| Jun 16, 2015 | 96.27 |
| Jun 15, 2015 | 96.24 |
| Jun 12, 2015 | 96.20 |
| Jun 11, 2015 | 96.16 |
| Jun 10, 2015 | 96.11 |
| Jun 9, 2015 | 96.07 |
| Jun 8, 2015 | 96.04 |
| Jun 5, 2015 | 96.02 |
| Jun 4, 2015 | 95.99 |
| Jun 3, 2015 | 95.96 |
| Jun 2, 2015 | 95.94 |
| Jun 1, 2015 | 95.92 |
| May 29, 2015 | 95.88 |
| May 28, 2015 | 95.84 |
| May 27, 2015 | 95.81 |
| May 26, 2015 | 95.76 |
| May 22, 2015 | 95.72 |
| May 21, 2015 | 95.68 |
| May 20, 2015 | 95.63 |
| May 19, 2015 | 95.57 |
| May 18, 2015 | 95.51 |
| May 15, 2015 | 95.47 |
| May 14, 2015 | 95.42 |
| May 13, 2015 | 95.38 |
| May 12, 2015 | 95.32 |
| May 11, 2015 | 95.23 |
| May 8, 2015 | 95.14 |
| May 7, 2015 | 95.06 |
| May 6, 2015 | 95.00 |
| May 5, 2015 | 94.94 |
| May 4, 2015 | 94.89 |
| May 1, 2015 | 94.86 |
| Apr 30, 2015 | 94.84 |
| Apr 29, 2015 | 94.83 |
| Apr 28, 2015 | 94.82 |
| Apr 27, 2015 | 94.80 |
| Apr 24, 2015 | 94.79 |
| Apr 23, 2015 | 94.77 |
| Apr 22, 2015 | 94.77 |
| Apr 21, 2015 | 94.76 |
| Apr 20, 2015 | 94.78 |
| Apr 17, 2015 | 94.79 |
| Apr 16, 2015 | 94.80 |
| Apr 15, 2015 | 94.81 |
| Apr 14, 2015 | 94.81 |
| Apr 13, 2015 | 94.80 |
| Apr 10, 2015 | 94.78 |
| Apr 9, 2015 | 94.76 |
| Apr 8, 2015 | 94.75 |
| Apr 7, 2015 | 94.73 |
| Apr 6, 2015 | 94.72 |
| Apr 2, 2015 | 94.71 |
| Apr 1, 2015 | 94.70 |
| Mar 31, 2015 | 94.68 |
| Mar 30, 2015 | 94.65 |
| Mar 27, 2015 | 94.61 |
| Mar 26, 2015 | 94.57 |
| Mar 25, 2015 | 94.53 |
| Mar 24, 2015 | 94.48 |
| Mar 23, 2015 | 94.41 |
| Mar 20, 2015 | 94.34 |
| Mar 19, 2015 | 94.29 |
| Mar 18, 2015 | 94.24 |
| Mar 17, 2015 | 94.18 |
| Mar 16, 2015 | 94.13 |
| Mar 13, 2015 | 94.07 |
| Mar 12, 2015 | 94.02 |
| Mar 11, 2015 | 93.96 |
| Mar 10, 2015 | 93.91 |
| Mar 9, 2015 | 93.86 |
| Mar 6, 2015 | 93.79 |
| Mar 5, 2015 | 93.74 |
| Mar 4, 2015 | 93.68 |
| Mar 3, 2015 | 93.61 |
| Mar 2, 2015 | 93.54 |
| Feb 27, 2015 | 93.48 |
| Feb 26, 2015 | 93.44 |
| Feb 25, 2015 | 93.39 |
| Feb 24, 2015 | 93.34 |
| Feb 23, 2015 | 93.34 |
| Feb 20, 2015 | 93.36 |
| Feb 19, 2015 | 93.37 |
| Feb 18, 2015 | 93.36 |
| Feb 17, 2015 | 93.37 |
| Feb 13, 2015 | 93.36 |
| Feb 12, 2015 | 93.34 |
| Feb 11, 2015 | 93.34 |
| Feb 10, 2015 | 93.33 |
| Feb 9, 2015 | 93.32 |
| Feb 6, 2015 | 93.33 |
| Feb 5, 2015 | 93.33 |
| Feb 4, 2015 | 93.32 |
| Feb 3, 2015 | 93.31 |
| Feb 2, 2015 | 93.30 |
| Jan 30, 2015 | 93.28 |
| Jan 29, 2015 | 93.29 |
| Jan 28, 2015 | 93.28 |
| Jan 27, 2015 | 93.33 |
| Jan 26, 2015 | 93.36 |
| Jan 23, 2015 | 93.38 |
| Jan 22, 2015 | 93.42 |
| Jan 21, 2015 | 93.46 |
| Jan 20, 2015 | 93.50 |
| Jan 16, 2015 | 93.53 |
| Jan 15, 2015 | 93.56 |
| Jan 14, 2015 | 93.59 |
| Jan 13, 2015 | 93.62 |
| Jan 12, 2015 | 93.64 |
| Jan 9, 2015 | 93.65 |
| Jan 8, 2015 | 93.66 |
| Jan 7, 2015 | 93.66 |
| Jan 6, 2015 | 93.65 |
| Jan 5, 2015 | 93.67 |
| Jan 2, 2015 | 93.68 |
| Dec 31, 2014 | 93.68 |
| Dec 30, 2014 | 93.68 |
| Dec 29, 2014 | 93.67 |
| Dec 26, 2014 | 93.66 |
| Dec 24, 2014 | 93.64 |
| Dec 23, 2014 | 93.65 |
| Dec 22, 2014 | 93.65 |
| Dec 19, 2014 | 93.66 |
| Dec 18, 2014 | 93.68 |
| Dec 17, 2014 | 93.70 |
| Dec 16, 2014 | 93.75 |
| Dec 15, 2014 | 93.82 |
| Dec 12, 2014 | 93.89 |
| Dec 11, 2014 | 93.93 |
| Dec 10, 2014 | 93.99 |
| Dec 9, 2014 | 94.06 |
| Dec 8, 2014 | 94.14 |
| Dec 5, 2014 | 94.19 |
| Dec 4, 2014 | 94.22 |
| Dec 3, 2014 | 94.27 |
| Dec 2, 2014 | 94.32 |
| Dec 1, 2014 | 94.37 |
| Nov 28, 2014 | 94.42 |
| Nov 26, 2014 | 94.46 |
| Nov 25, 2014 | 94.50 |
| Nov 24, 2014 | 94.53 |
| Nov 21, 2014 | 94.57 |
| Nov 20, 2014 | 94.61 |
| Nov 19, 2014 | 94.65 |
| Nov 18, 2014 | 94.70 |
| Nov 17, 2014 | 94.75 |
| Nov 14, 2014 | 94.80 |
| Nov 13, 2014 | 94.86 |
| Nov 12, 2014 | 94.92 |
| Nov 11, 2014 | 94.98 |
| Nov 10, 2014 | 95.05 |
| Nov 7, 2014 | 95.12 |
| Nov 6, 2014 | 95.18 |
| Nov 5, 2014 | 95.25 |
| Nov 4, 2014 | 95.31 |
| Nov 3, 2014 | 95.37 |
| Oct 31, 2014 | 95.43 |
| Oct 30, 2014 | 95.50 |
| Oct 29, 2014 | 95.57 |
| Oct 28, 2014 | 95.66 |
| Oct 27, 2014 | 95.75 |
| Oct 24, 2014 | 95.86 |
| Oct 23, 2014 | 95.97 |
| Oct 22, 2014 | 96.07 |
| Oct 21, 2014 | 96.18 |
| Oct 20, 2014 | 96.29 |
| Oct 17, 2014 | 96.38 |
| Oct 16, 2014 | 96.49 |
| Oct 15, 2014 | 96.61 |
| Oct 14, 2014 | 96.73 |
| Oct 13, 2014 | 96.84 |
| Oct 10, 2014 | 96.96 |
| Oct 9, 2014 | 97.05 |
| Oct 8, 2014 | 97.14 |
| Oct 7, 2014 | 97.24 |
| Oct 6, 2014 | 97.33 |
| Oct 3, 2014 | 97.43 |
| Oct 2, 2014 | 97.51 |
| Oct 1, 2014 | 97.60 |
| Sep 30, 2014 | 97.69 |
| Sep 29, 2014 | 97.76 |
| Sep 26, 2014 | 97.82 |
| Sep 25, 2014 | 97.88 |
| Sep 24, 2014 | 97.95 |
| Sep 23, 2014 | 98.01 |
| Sep 22, 2014 | 98.09 |
| Sep 19, 2014 | 98.16 |
| Sep 18, 2014 | 98.23 |
| Sep 17, 2014 | 98.30 |
| Sep 16, 2014 | 98.37 |
| Sep 15, 2014 | 98.43 |
| Sep 12, 2014 | 98.49 |
| Sep 11, 2014 | 98.55 |
| Sep 10, 2014 | 98.62 |
| Sep 9, 2014 | 98.69 |
| Sep 8, 2014 | 98.79 |
| Sep 5, 2014 | 98.87 |
| Sep 4, 2014 | 98.94 |
| Sep 3, 2014 | 99.00 |
| Sep 2, 2014 | 99.07 |
| Aug 29, 2014 | 99.12 |
| Aug 28, 2014 | 99.17 |
| Aug 27, 2014 | 99.19 |
| Aug 26, 2014 | 99.23 |
| Aug 25, 2014 | 99.26 |
| Aug 22, 2014 | 99.29 |
| Aug 21, 2014 | 99.33 |
| Aug 20, 2014 | 99.36 |
| Aug 19, 2014 | 99.39 |
| Aug 18, 2014 | 99.41 |
| Aug 15, 2014 | 99.43 |
| Aug 14, 2014 | 99.45 |
| Aug 13, 2014 | 99.47 |
| Aug 12, 2014 | 99.49 |
| Aug 11, 2014 | 99.52 |
| Aug 8, 2014 | 99.54 |
| Aug 7, 2014 | 99.58 |
| Aug 6, 2014 | 99.63 |
| Aug 5, 2014 | 99.67 |
| Aug 4, 2014 | 99.71 |
| Aug 1, 2014 | 99.75 |
| Jul 31, 2014 | 99.79 |
| Jul 30, 2014 | 99.80 |
| Jul 29, 2014 | 99.80 |
| Jul 28, 2014 | 99.79 |
| Jul 25, 2014 | 99.79 |
| Jul 24, 2014 | 99.78 |
| Jul 23, 2014 | 99.77 |
| Jul 22, 2014 | 99.77 |
| Jul 21, 2014 | 99.75 |
| Jul 18, 2014 | 99.74 |
| Jul 17, 2014 | 99.71 |
| Jul 16, 2014 | 99.70 |
| Jul 15, 2014 | 99.67 |
| Jul 14, 2014 | 99.62 |
| Jul 11, 2014 | 99.57 |
| Jul 10, 2014 | 99.53 |
| Jul 9, 2014 | 99.48 |
| Jul 8, 2014 | 99.43 |
| Jul 7, 2014 | 99.37 |
| Jul 3, 2014 | 99.32 |
| Jul 2, 2014 | 99.26 |
| Jul 1, 2014 | 99.22 |
| Jun 30, 2014 | 99.16 |
| Jun 27, 2014 | 99.09 |
| Jun 26, 2014 | 99.00 |
| Jun 25, 2014 | 98.92 |
| Jun 24, 2014 | 98.84 |
| Jun 23, 2014 | 98.77 |
| Jun 20, 2014 | 98.68 |
| Jun 19, 2014 | 98.60 |
| Jun 18, 2014 | 98.52 |
| Jun 17, 2014 | 98.45 |
| Jun 16, 2014 | 98.39 |
| Jun 13, 2014 | 98.33 |
| Jun 12, 2014 | 98.28 |
| Jun 11, 2014 | 98.23 |
| Jun 10, 2014 | 98.19 |
| Jun 9, 2014 | 98.13 |
| Jun 6, 2014 | 98.07 |
| Jun 5, 2014 | 98.00 |
| Jun 4, 2014 | 97.93 |
| Jun 3, 2014 | 97.86 |
| Jun 2, 2014 | 97.80 |
| May 30, 2014 | 97.75 |
| May 29, 2014 | 97.69 |
| May 28, 2014 | 97.64 |
| May 27, 2014 | 97.59 |
| May 23, 2014 | 97.54 |
| May 22, 2014 | 97.49 |
| May 21, 2014 | 97.43 |
| May 20, 2014 | 97.38 |
| May 19, 2014 | 97.33 |
| May 16, 2014 | 97.27 |
| May 15, 2014 | 97.20 |
| May 14, 2014 | 97.13 |
| May 13, 2014 | 97.06 |
| May 12, 2014 | 96.97 |
| May 9, 2014 | 96.89 |
| May 8, 2014 | 96.81 |
| May 7, 2014 | 96.73 |
| May 6, 2014 | 96.66 |
| May 5, 2014 | 96.61 |
| May 2, 2014 | 96.55 |
| May 1, 2014 | 96.51 |
| Apr 30, 2014 | 96.45 |
| Apr 29, 2014 | 96.39 |
| Apr 28, 2014 | 96.34 |
| Apr 25, 2014 | 96.31 |
| Apr 24, 2014 | 96.27 |
| Apr 23, 2014 | 96.24 |
| Apr 22, 2014 | 96.23 |
| Apr 21, 2014 | 96.23 |
| Apr 17, 2014 | 96.22 |
| Apr 16, 2014 | 96.19 |
| Apr 15, 2014 | 96.16 |
| Apr 14, 2014 | 96.13 |
| Apr 11, 2014 | 96.10 |
| Apr 10, 2014 | 96.08 |
| Apr 9, 2014 | 96.06 |
| Apr 8, 2014 | 96.06 |
| Apr 7, 2014 | 96.06 |
| Apr 4, 2014 | 96.06 |
| Apr 3, 2014 | 96.05 |
| Apr 2, 2014 | 96.04 |
| Apr 1, 2014 | 96.05 |
| Mar 31, 2014 | 96.04 |
| Mar 28, 2014 | 96.03 |
| Mar 27, 2014 | 96.03 |
| Mar 26, 2014 | 96.04 |
| Mar 25, 2014 | 96.04 |
| Mar 24, 2014 | 96.04 |
| Mar 21, 2014 | 96.03 |
| Mar 20, 2014 | 96.03 |
| Mar 19, 2014 | 96.01 |
| Mar 18, 2014 | 95.99 |
| Mar 17, 2014 | 95.97 |
| Mar 14, 2014 | 95.94 |
| Mar 13, 2014 | 95.91 |
| Mar 12, 2014 | 95.89 |
| Mar 11, 2014 | 95.86 |
| Mar 10, 2014 | 95.81 |
| Mar 7, 2014 | 95.80 |
| Mar 6, 2014 | 95.80 |
| Mar 5, 2014 | 95.79 |
| Mar 4, 2014 | 95.77 |
| Mar 3, 2014 | 95.76 |
| Feb 28, 2014 | 95.76 |
| Feb 27, 2014 | 95.75 |
| Feb 26, 2014 | 95.75 |
| Feb 25, 2014 | 95.74 |
| Feb 24, 2014 | 95.74 |
| Feb 21, 2014 | 95.74 |
| Feb 20, 2014 | 95.74 |
| Feb 19, 2014 | 95.77 |
| Feb 18, 2014 | 95.79 |
| Feb 14, 2014 | 95.80 |
| Feb 13, 2014 | 95.82 |
| Feb 12, 2014 | 95.83 |
| Feb 11, 2014 | 95.86 |
| Feb 10, 2014 | 95.90 |
| Feb 7, 2014 | 95.93 |
| Feb 6, 2014 | 95.95 |
| Feb 5, 2014 | 95.97 |
| Feb 4, 2014 | 96.01 |
| Feb 3, 2014 | 96.05 |
| Jan 31, 2014 | 96.09 |
| Jan 30, 2014 | 96.11 |
| Jan 29, 2014 | 96.14 |
| Jan 28, 2014 | 96.16 |
| Jan 27, 2014 | 96.17 |
| Jan 24, 2014 | 96.18 |
| Jan 23, 2014 | 96.17 |
| Jan 22, 2014 | 96.17 |
| Jan 21, 2014 | 96.18 |
| Jan 17, 2014 | 96.18 |
| Jan 16, 2014 | 96.18 |
| Jan 15, 2014 | 96.17 |
| Jan 14, 2014 | 96.17 |
| Jan 13, 2014 | 96.17 |
| Jan 10, 2014 | 96.18 |
| Jan 9, 2014 | 96.18 |
| Jan 8, 2014 | 96.17 |
| Jan 7, 2014 | 96.17 |
| Jan 6, 2014 | 96.17 |
| Jan 3, 2014 | 96.18 |
| Jan 2, 2014 | 96.18 |
| Dec 31, 2013 | 96.19 |
| Dec 30, 2013 | 96.20 |
| Dec 27, 2013 | 96.22 |
| Dec 26, 2013 | 96.23 |
| Dec 24, 2013 | 96.26 |
| Dec 23, 2013 | 96.29 |
| Dec 20, 2013 | 96.31 |
| Dec 19, 2013 | 96.33 |
| Dec 18, 2013 | 96.36 |
| Dec 17, 2013 | 96.38 |
| Dec 16, 2013 | 96.42 |
| Dec 13, 2013 | 96.44 |
| Dec 12, 2013 | 96.46 |
| Dec 11, 2013 | 96.49 |
| Dec 10, 2013 | 96.51 |
| Dec 9, 2013 | 96.56 |
| Dec 6, 2013 | 96.60 |
| Dec 5, 2013 | 96.63 |
| Dec 4, 2013 | 96.69 |
| Dec 3, 2013 | 96.74 |
| Dec 2, 2013 | 96.79 |
| Nov 29, 2013 | 96.83 |
| Nov 27, 2013 | 96.86 |
| Nov 26, 2013 | 96.89 |
| Nov 25, 2013 | 96.91 |
| Nov 22, 2013 | 96.92 |
| Nov 21, 2013 | 96.94 |
| Nov 20, 2013 | 96.96 |
| Nov 19, 2013 | 96.98 |
| Nov 18, 2013 | 96.99 |
| Nov 15, 2013 | 97.01 |
| Nov 14, 2013 | 97.03 |
| Nov 13, 2013 | 97.03 |
| Nov 12, 2013 | 97.02 |
| Nov 11, 2013 | 97.02 |
| Nov 8, 2013 | 97.01 |
| Nov 7, 2013 | 97.03 |
| Nov 6, 2013 | 97.06 |
| Nov 5, 2013 | 97.07 |
| Nov 4, 2013 | 97.08 |
| Nov 1, 2013 | 97.09 |
| Oct 31, 2013 | 97.10 |
| Oct 30, 2013 | 97.12 |
| Oct 29, 2013 | 97.15 |
| Oct 28, 2013 | 97.18 |
| Oct 25, 2013 | 97.19 |
| Oct 24, 2013 | 97.21 |
| Oct 23, 2013 | 97.24 |
| Oct 22, 2013 | 97.28 |
| Oct 21, 2013 | 97.30 |
| Oct 18, 2013 | 97.32 |
| Oct 17, 2013 | 97.36 |
| Oct 16, 2013 | 97.42 |
| Oct 15, 2013 | 97.47 |
| Oct 14, 2013 | 97.54 |
| Oct 11, 2013 | 97.61 |
| Oct 10, 2013 | 97.68 |
| Oct 9, 2013 | 97.75 |
| Oct 8, 2013 | 97.84 |
| Oct 7, 2013 | 97.91 |
| Oct 4, 2013 | 97.99 |
| Oct 3, 2013 | 98.05 |
| Oct 2, 2013 | 98.11 |
| Oct 1, 2013 | 98.16 |
| Sep 30, 2013 | 98.19 |
| Sep 27, 2013 | 98.24 |
| Sep 26, 2013 | 98.29 |
| Sep 25, 2013 | 98.33 |
| Sep 24, 2013 | 98.38 |
| Sep 23, 2013 | 98.43 |
| Sep 20, 2013 | 98.47 |
| Sep 19, 2013 | 98.52 |
| Sep 18, 2013 | 98.56 |
| Sep 17, 2013 | 98.58 |
| Sep 16, 2013 | 98.61 |
| Sep 13, 2013 | 98.65 |
| Sep 12, 2013 | 98.67 |
| Sep 11, 2013 | 98.69 |
| Sep 10, 2013 | 98.72 |
| Sep 9, 2013 | 98.77 |
| Sep 6, 2013 | 98.83 |
| Sep 5, 2013 | 98.90 |
| Sep 4, 2013 | 98.96 |
| Sep 3, 2013 | 99.05 |
| Aug 30, 2013 | 99.12 |
| Aug 29, 2013 | 99.19 |
| Aug 28, 2013 | 99.25 |
| Aug 27, 2013 | 99.31 |
| Aug 26, 2013 | 99.37 |
| Aug 23, 2013 | 99.43 |
| Aug 22, 2013 | 99.47 |
| Aug 21, 2013 | 99.52 |
| Aug 20, 2013 | 99.55 |
| Aug 19, 2013 | 99.60 |
| Aug 16, 2013 | 99.63 |
| Aug 15, 2013 | 99.67 |
| Aug 14, 2013 | 99.69 |
| Aug 13, 2013 | 99.73 |
| Aug 12, 2013 | 99.75 |
| Aug 9, 2013 | 99.76 |
| Aug 8, 2013 | 99.77 |
| Aug 7, 2013 | 99.78 |
| Aug 6, 2013 | 99.79 |
| Aug 5, 2013 | 99.80 |
| Aug 2, 2013 | 99.80 |
| Aug 1, 2013 | 99.79 |
| Jul 31, 2013 | 99.79 |
| Jul 30, 2013 | 99.80 |
| Jul 29, 2013 | 99.79 |
| Jul 26, 2013 | 99.77 |
| Jul 25, 2013 | 99.75 |
| Jul 24, 2013 | 99.73 |
| Jul 23, 2013 | 99.72 |
| Jul 22, 2013 | 99.71 |
| Jul 19, 2013 | 99.69 |
| Jul 18, 2013 | 99.65 |
| Jul 17, 2013 | 99.61 |
| Jul 16, 2013 | 99.56 |
| Jul 15, 2013 | 99.49 |
| Jul 12, 2013 | 99.43 |
| Jul 11, 2013 | 99.35 |
| Jul 10, 2013 | 99.28 |
| Jul 9, 2013 | 99.22 |
| Jul 8, 2013 | 99.16 |
| Jul 5, 2013 | 99.11 |
| Jul 3, 2013 | 99.06 |
| Jul 2, 2013 | 99.01 |
| Jul 1, 2013 | 98.95 |
| Jun 28, 2013 | 98.91 |
| Jun 27, 2013 | 98.86 |
| Jun 26, 2013 | 98.81 |
| Jun 25, 2013 | 98.79 |
| Jun 24, 2013 | 98.76 |
| Jun 21, 2013 | 98.74 |
| Jun 20, 2013 | 98.71 |
| Jun 19, 2013 | 98.69 |
| Jun 18, 2013 | 98.64 |
| Jun 17, 2013 | 98.57 |
| Jun 14, 2013 | 98.52 |
| Jun 13, 2013 | 98.47 |
| Jun 12, 2013 | 98.40 |
| Jun 11, 2013 | 98.34 |
| Jun 10, 2013 | 98.26 |
| Jun 7, 2013 | 98.18 |
| Jun 6, 2013 | 98.12 |
| Jun 5, 2013 | 98.07 |
| Jun 4, 2013 | 98.02 |
| Jun 3, 2013 | 97.94 |
| May 31, 2013 | 97.87 |
| May 30, 2013 | 97.82 |
| May 29, 2013 | 97.74 |
| May 28, 2013 | 97.66 |
| May 24, 2013 | 97.55 |
| May 23, 2013 | 97.43 |
| May 22, 2013 | 97.29 |
| May 21, 2013 | 97.16 |
| May 20, 2013 | 97.03 |
| May 17, 2013 | 96.91 |
| May 16, 2013 | 96.79 |
| May 15, 2013 | 96.68 |
| May 14, 2013 | 96.56 |
| May 13, 2013 | 96.45 |
| May 10, 2013 | 96.35 |
| May 9, 2013 | 96.23 |
| May 8, 2013 | 96.13 |
| May 7, 2013 | 96.01 |
| May 6, 2013 | 95.89 |
| May 3, 2013 | 95.76 |
| May 2, 2013 | 95.61 |
| May 1, 2013 | 95.47 |
| Apr 30, 2013 | 95.33 |
| Apr 29, 2013 | 95.18 |
| Apr 26, 2013 | 95.03 |
| Apr 25, 2013 | 94.89 |
| Apr 24, 2013 | 94.75 |
| Apr 23, 2013 | 94.60 |
| Apr 22, 2013 | 94.46 |
| Apr 19, 2013 | 94.33 |
| Apr 18, 2013 | 94.20 |
| Apr 17, 2013 | 94.05 |
| Apr 16, 2013 | 93.88 |
| Apr 15, 2013 | 93.70 |
| Apr 12, 2013 | 93.52 |
| Apr 11, 2013 | 93.32 |
| Apr 10, 2013 | 93.15 |
| Apr 9, 2013 | 92.98 |
| Apr 8, 2013 | 92.82 |
| Apr 5, 2013 | 92.65 |
| Apr 4, 2013 | 92.49 |
| Apr 3, 2013 | 92.35 |
| Apr 2, 2013 | 92.24 |
| Apr 1, 2013 | 92.11 |
| Mar 28, 2013 | 91.99 |
| Mar 27, 2013 | 91.86 |
| Mar 26, 2013 | 91.74 |
| Mar 25, 2013 | 91.62 |
| Mar 22, 2013 | 91.51 |
| Mar 21, 2013 | 91.39 |
| Mar 20, 2013 | 91.28 |
| Mar 19, 2013 | 91.18 |
| Mar 18, 2013 | 91.08 |
| Mar 15, 2013 | 91.03 |
| Mar 14, 2013 | 90.97 |
| Mar 13, 2013 | 90.91 |
| Mar 12, 2013 | 90.86 |
| Mar 11, 2013 | 90.79 |
| Mar 8, 2013 | 90.73 |
| Mar 7, 2013 | 90.66 |
| Mar 6, 2013 | 90.61 |
| Mar 5, 2013 | 90.56 |
| Mar 4, 2013 | 90.51 |
| Mar 1, 2013 | 90.47 |
| Feb 28, 2013 | 90.42 |
| Feb 27, 2013 | 90.37 |
| Feb 26, 2013 | 90.33 |
| Feb 25, 2013 | 90.29 |
| Feb 22, 2013 | 90.26 |
| Feb 21, 2013 | 90.24 |
| Feb 20, 2013 | 90.23 |
| Feb 19, 2013 | 90.22 |
| Feb 15, 2013 | 90.22 |
| Feb 14, 2013 | 90.22 |
| Feb 13, 2013 | 90.21 |
| Feb 12, 2013 | 90.20 |
| Feb 11, 2013 | 90.17 |
| Feb 8, 2013 | 90.13 |
| Feb 7, 2013 | 90.10 |
| Feb 6, 2013 | 90.06 |
| Feb 5, 2013 | 90.03 |
| Feb 4, 2013 | 89.99 |
| Feb 1, 2013 | 89.95 |
| Jan 31, 2013 | 89.90 |
| Jan 30, 2013 | 89.84 |
| Jan 29, 2013 | 89.78 |
| Jan 28, 2013 | 89.73 |
| Jan 25, 2013 | 89.67 |
| Jan 24, 2013 | 89.63 |
| Jan 23, 2013 | 89.59 |
| Jan 22, 2013 | 89.55 |
| Jan 18, 2013 | 89.51 |
| Jan 17, 2013 | 89.47 |
| Jan 16, 2013 | 89.44 |
| Jan 15, 2013 | 89.41 |
| Jan 14, 2013 | 89.38 |
| Jan 11, 2013 | 89.34 |
| Jan 10, 2013 | 89.29 |
| Jan 9, 2013 | 89.26 |
| Jan 8, 2013 | 89.23 |
| Jan 7, 2013 | 89.20 |
| Jan 4, 2013 | 89.17 |
| Jan 3, 2013 | 89.15 |
| Jan 2, 2013 | 89.11 |
| Dec 31, 2012 | 89.10 |
| Dec 28, 2012 | 89.12 |
| Dec 27, 2012 | 89.14 |
| Dec 26, 2012 | 89.15 |
| Dec 24, 2012 | 89.15 |
| Dec 21, 2012 | 89.15 |
| Dec 20, 2012 | 89.15 |
| Dec 19, 2012 | 89.14 |
| Dec 18, 2012 | 89.13 |
| Dec 17, 2012 | 89.11 |
| Dec 14, 2012 | 89.09 |
| Dec 13, 2012 | 89.09 |
| Dec 12, 2012 | 89.11 |
| Dec 11, 2012 | 89.15 |
| Dec 10, 2012 | 89.17 |
| Dec 7, 2012 | 89.20 |
| Dec 6, 2012 | 89.23 |
| Dec 5, 2012 | 89.27 |
| Dec 4, 2012 | 89.32 |
| Dec 3, 2012 | 89.34 |
| Nov 30, 2012 | 89.38 |
| Nov 29, 2012 | 89.40 |
| Nov 28, 2012 | 89.44 |
| Nov 27, 2012 | 89.46 |
| Nov 26, 2012 | 89.49 |
| Nov 23, 2012 | 89.51 |
| Nov 21, 2012 | 89.52 |
| Nov 20, 2012 | 89.54 |
| Nov 19, 2012 | 89.57 |
| Nov 16, 2012 | 89.61 |
| Nov 15, 2012 | 89.65 |
| Nov 14, 2012 | 89.69 |
| Nov 13, 2012 | 89.72 |
| Nov 12, 2012 | 89.76 |
| Nov 9, 2012 | 89.81 |
| Nov 8, 2012 | 89.87 |
| Nov 7, 2012 | 89.92 |
| Nov 6, 2012 | 89.95 |
| Nov 5, 2012 | 89.95 |
| Nov 2, 2012 | 89.95 |
| Nov 1, 2012 | 89.95 |
| Oct 31, 2012 | 89.96 |
| Oct 26, 2012 | 89.97 |
| Oct 25, 2012 | 89.99 |
| Oct 24, 2012 | 89.99 |
| Oct 23, 2012 | 89.98 |
| Oct 22, 2012 | 89.97 |
| Oct 19, 2012 | 89.98 |
| Oct 18, 2012 | 89.99 |
| Oct 17, 2012 | 89.97 |
| Oct 16, 2012 | 89.94 |
| Oct 15, 2012 | 89.92 |
| Oct 12, 2012 | 89.90 |
| Oct 11, 2012 | 89.89 |
| Oct 10, 2012 | 89.88 |
| Oct 9, 2012 | 89.85 |
| Oct 8, 2012 | 89.83 |
| Oct 5, 2012 | 89.82 |
| Oct 4, 2012 | 89.82 |
| Oct 3, 2012 | 89.82 |
| Oct 2, 2012 | 89.84 |
| Oct 1, 2012 | 89.85 |
| Sep 28, 2012 | 89.85 |
| Sep 27, 2012 | 89.87 |
| Sep 26, 2012 | 89.89 |
| Sep 25, 2012 | 89.91 |
| Sep 24, 2012 | 89.96 |
| Sep 21, 2012 | 89.99 |
| Sep 20, 2012 | 90.03 |
| Sep 19, 2012 | 90.07 |
| Sep 18, 2012 | 90.12 |
| Sep 17, 2012 | 90.15 |
| Sep 14, 2012 | 90.18 |
| Sep 13, 2012 | 90.20 |
| Sep 12, 2012 | 90.24 |
| Sep 11, 2012 | 90.29 |
| Sep 10, 2012 | 90.33 |
| Sep 7, 2012 | 90.39 |
| Sep 6, 2012 | 90.45 |
| Sep 5, 2012 | 90.51 |
| Sep 4, 2012 | 90.59 |
| Aug 31, 2012 | 90.68 |
| Aug 30, 2012 | 90.77 |
| Aug 29, 2012 | 90.86 |
| Aug 28, 2012 | 90.95 |
| Aug 27, 2012 | 91.05 |
| Aug 24, 2012 | 91.13 |
| Aug 23, 2012 | 91.23 |
| Aug 22, 2012 | 91.33 |
| Aug 21, 2012 | 91.43 |
| Aug 20, 2012 | 91.52 |
| Aug 17, 2012 | 91.61 |
| Aug 16, 2012 | 91.71 |
| Aug 15, 2012 | 91.80 |
| Aug 14, 2012 | 91.88 |
| Aug 13, 2012 | 91.96 |
| Aug 10, 2012 | 92.04 |
| Aug 9, 2012 | 92.14 |
| Aug 8, 2012 | 92.24 |
| Aug 7, 2012 | 92.35 |
| Aug 6, 2012 | 92.44 |
| Aug 3, 2012 | 92.51 |
| Aug 2, 2012 | 92.58 |
| Aug 1, 2012 | 92.65 |
| Jul 31, 2012 | 92.73 |
| Jul 30, 2012 | 92.81 |
| Jul 27, 2012 | 92.91 |
| Jul 26, 2012 | 93.02 |
| Jul 25, 2012 | 93.13 |
| Jul 24, 2012 | 93.24 |
| Jul 23, 2012 | 93.36 |
| Jul 20, 2012 | 93.46 |
| Jul 19, 2012 | 93.54 |
| Jul 18, 2012 | 93.62 |
| Jul 17, 2012 | 93.70 |
| Jul 16, 2012 | 93.79 |
| Jul 13, 2012 | 93.88 |
| Jul 12, 2012 | 93.96 |
| Jul 11, 2012 | 94.04 |
| Jul 10, 2012 | 94.14 |
| Jul 9, 2012 | 94.22 |
| Jul 6, 2012 | 94.32 |
| Jul 5, 2012 | 94.42 |
| Jul 3, 2012 | 94.52 |
| Jul 2, 2012 | 94.63 |
| Jun 29, 2012 | 94.75 |
| Jun 28, 2012 | 94.88 |
| Jun 27, 2012 | 94.99 |
| Jun 26, 2012 | 95.11 |
| Jun 25, 2012 | 95.20 |
| Jun 22, 2012 | 95.31 |
| Jun 21, 2012 | 95.41 |
| Jun 20, 2012 | 95.52 |
| Jun 19, 2012 | 95.62 |
| Jun 18, 2012 | 95.72 |
| Jun 15, 2012 | 95.81 |
| Jun 14, 2012 | 95.89 |
| Jun 13, 2012 | 96.00 |
| Jun 12, 2012 | 96.14 |
| Jun 11, 2012 | 96.28 |
| Jun 8, 2012 | 96.43 |
| Jun 7, 2012 | 96.56 |
| Jun 6, 2012 | 96.68 |
| Jun 5, 2012 | 96.80 |
| Jun 4, 2012 | 96.92 |
| Jun 1, 2012 | 97.06 |
| May 31, 2012 | 97.19 |
| May 30, 2012 | 97.30 |
| May 29, 2012 | 97.40 |
| May 25, 2012 | 97.48 |
| May 24, 2012 | 97.56 |
| May 23, 2012 | 97.65 |
| May 22, 2012 | 97.74 |
| May 21, 2012 | 97.82 |
| May 18, 2012 | 97.92 |
| May 17, 2012 | 98.02 |
| May 16, 2012 | 98.11 |
| May 15, 2012 | 98.19 |
| May 14, 2012 | 98.27 |
| May 11, 2012 | 98.33 |
| May 10, 2012 | 98.39 |
| May 9, 2012 | 98.45 |
| May 8, 2012 | 98.50 |
| May 7, 2012 | 98.55 |
| May 4, 2012 | 98.58 |
| May 3, 2012 | 98.60 |
| May 2, 2012 | 98.60 |
| May 1, 2012 | 98.59 |
| Apr 30, 2012 | 98.58 |
| Apr 27, 2012 | 98.56 |
| Apr 26, 2012 | 98.54 |
| Apr 25, 2012 | 98.54 |
| Apr 24, 2012 | 98.54 |
| Apr 23, 2012 | 98.53 |
| Apr 20, 2012 | 98.51 |
| Apr 19, 2012 | 98.47 |
| Apr 18, 2012 | 98.44 |
| Apr 17, 2012 | 98.39 |
| Apr 16, 2012 | 98.35 |
| Apr 13, 2012 | 98.31 |
| Apr 12, 2012 | 98.26 |
| Apr 11, 2012 | 98.22 |
| Apr 10, 2012 | 98.17 |
| Apr 9, 2012 | 98.14 |
| Apr 5, 2012 | 98.10 |
| Apr 4, 2012 | 98.04 |
| Apr 3, 2012 | 98.00 |
| Apr 2, 2012 | 97.95 |
| Mar 30, 2012 | 97.91 |
| Mar 29, 2012 | 97.87 |
| Mar 28, 2012 | 97.82 |
| Mar 27, 2012 | 97.77 |
| Mar 26, 2012 | 97.72 |
| Mar 23, 2012 | 97.68 |
| Mar 22, 2012 | 97.66 |
| Mar 21, 2012 | 97.63 |
| Mar 20, 2012 | 97.58 |
| Mar 19, 2012 | 97.53 |
| Mar 16, 2012 | 97.47 |
| Mar 15, 2012 | 97.42 |
| Mar 14, 2012 | 97.32 |
| Mar 13, 2012 | 97.25 |
| Mar 12, 2012 | 97.18 |
| Mar 9, 2012 | 97.10 |
| Mar 8, 2012 | 97.03 |
| Mar 7, 2012 | 96.95 |
| Mar 6, 2012 | 96.83 |
| Mar 5, 2012 | 96.73 |
| Mar 2, 2012 | 96.61 |
| Mar 1, 2012 | 96.49 |
| Feb 29, 2012 | 96.37 |
| Feb 28, 2012 | 96.23 |
| Feb 27, 2012 | 96.10 |
| Feb 24, 2012 | 95.96 |
| Feb 23, 2012 | 95.83 |
| Feb 22, 2012 | 95.71 |
| Feb 21, 2012 | 95.59 |
| Feb 17, 2012 | 95.48 |
| Feb 16, 2012 | 95.37 |
| Feb 15, 2012 | 95.25 |
| Feb 14, 2012 | 95.13 |
| Feb 13, 2012 | 95.01 |
| Feb 10, 2012 | 94.90 |
| Feb 9, 2012 | 94.80 |
| Feb 8, 2012 | 94.68 |
| Feb 7, 2012 | 94.56 |
| Feb 6, 2012 | 94.42 |
| Feb 3, 2012 | 94.28 |
| Feb 2, 2012 | 94.15 |
| Feb 1, 2012 | 94.01 |
| Jan 31, 2012 | 93.91 |
| Jan 30, 2012 | 93.82 |
| Jan 27, 2012 | 93.72 |
| Jan 26, 2012 | 93.62 |
| Jan 25, 2012 | 93.53 |
| Jan 24, 2012 | 93.44 |
| Jan 23, 2012 | 93.36 |
| Jan 20, 2012 | 93.26 |
| Jan 19, 2012 | 93.14 |
| Jan 18, 2012 | 93.02 |
| Jan 17, 2012 | 92.90 |
| Jan 13, 2012 | 92.79 |
| Jan 12, 2012 | 92.67 |
| Jan 11, 2012 | 92.53 |
| Jan 10, 2012 | 92.39 |
| Jan 9, 2012 | 92.27 |
| Jan 6, 2012 | 92.14 |
| Jan 5, 2012 | 92.00 |
| Jan 4, 2012 | 91.87 |
| Jan 3, 2012 | 91.74 |
| Dec 30, 2011 | 91.59 |
| Dec 29, 2011 | 91.44 |
| Dec 28, 2011 | 91.26 |
| Dec 27, 2011 | 91.11 |
| Dec 23, 2011 | 90.95 |
| Dec 22, 2011 | 90.80 |
| Dec 21, 2011 | 90.67 |
| Dec 20, 2011 | 90.54 |
| Dec 19, 2011 | 90.42 |
| Dec 16, 2011 | 90.31 |
| Dec 15, 2011 | 90.21 |
| Dec 14, 2011 | 90.11 |
| Dec 13, 2011 | 90.01 |
| Dec 12, 2011 | 89.92 |
| Dec 9, 2011 | 89.80 |
| Dec 8, 2011 | 89.68 |
| Dec 7, 2011 | 89.57 |
| Dec 6, 2011 | 89.46 |
| Dec 5, 2011 | 89.36 |
| Dec 2, 2011 | 89.26 |
| Dec 1, 2011 | 89.15 |
| Nov 30, 2011 | 89.05 |
| Nov 29, 2011 | 88.95 |
| Nov 28, 2011 | 88.87 |
| Nov 25, 2011 | 88.79 |
| Nov 23, 2011 | 88.73 |
| Nov 22, 2011 | 88.67 |
| Nov 21, 2011 | 88.60 |
| Nov 18, 2011 | 88.52 |
| Nov 17, 2011 | 88.44 |
| Nov 16, 2011 | 88.36 |
| Nov 15, 2011 | 88.25 |
| Nov 14, 2011 | 88.12 |
| Nov 11, 2011 | 88.00 |
| Nov 10, 2011 | 87.88 |
| Nov 9, 2011 | 87.78 |
| Nov 8, 2011 | 87.68 |
| Nov 7, 2011 | 87.56 |
| Nov 4, 2011 | 87.43 |
| Nov 3, 2011 | 87.30 |
| Nov 2, 2011 | 87.19 |
| Nov 1, 2011 | 87.07 |
| Oct 31, 2011 | 86.96 |
| Oct 28, 2011 | 86.84 |
| Oct 27, 2011 | 86.72 |
| Oct 26, 2011 | 86.59 |
| Oct 25, 2011 | 86.48 |
| Oct 24, 2011 | 86.37 |
| Oct 21, 2011 | 86.26 |
| Oct 20, 2011 | 86.15 |
| Oct 19, 2011 | 86.07 |
| Oct 18, 2011 | 85.99 |
| Oct 17, 2011 | 85.92 |
| Oct 14, 2011 | 85.86 |
| Oct 13, 2011 | 85.79 |
| Oct 12, 2011 | 85.72 |
| Oct 11, 2011 | 85.66 |
| Oct 10, 2011 | 85.59 |
| Oct 7, 2011 | 85.52 |
| Oct 6, 2011 | 85.46 |
| Oct 5, 2011 | 85.40 |
| Oct 4, 2011 | 85.35 |
| Oct 3, 2011 | 85.29 |
| Sep 30, 2011 | 85.22 |
| Sep 29, 2011 | 85.14 |
| Sep 28, 2011 | 85.05 |
| Sep 27, 2011 | 84.95 |
| Sep 26, 2011 | 84.84 |
| Sep 23, 2011 | 84.74 |
| Sep 22, 2011 | 84.66 |
| Sep 21, 2011 | 84.58 |
| Sep 20, 2011 | 84.49 |
| Sep 19, 2011 | 84.38 |
| Sep 16, 2011 | 84.27 |
| Sep 15, 2011 | 84.15 |
| Sep 14, 2011 | 84.04 |
| Sep 13, 2011 | 83.95 |
| Sep 12, 2011 | 83.87 |
| Sep 9, 2011 | 83.77 |
| Sep 8, 2011 | 83.69 |
| Sep 7, 2011 | 83.58 |
| Sep 6, 2011 | 83.46 |
| Sep 2, 2011 | 83.34 |
| Sep 1, 2011 | 83.21 |
| Aug 31, 2011 | 83.08 |
| Aug 30, 2011 | 82.93 |
| Aug 29, 2011 | 82.79 |
| Aug 26, 2011 | 82.64 |
| Aug 25, 2011 | 82.51 |
| Aug 24, 2011 | 82.39 |
| Aug 23, 2011 | 82.25 |
| Aug 22, 2011 | 82.11 |
| Aug 19, 2011 | 81.99 |
| Aug 18, 2011 | 81.87 |
| Aug 17, 2011 | 81.77 |
| Aug 16, 2011 | 81.65 |
| Aug 15, 2011 | 81.53 |
| Aug 12, 2011 | 81.41 |
| Aug 11, 2011 | 81.28 |
| Aug 10, 2011 | 81.15 |
| Aug 9, 2011 | 81.04 |
| Aug 8, 2011 | 80.92 |
| Aug 5, 2011 | 80.83 |
| Aug 4, 2011 | 80.73 |
| Aug 3, 2011 | 80.64 |
| Aug 2, 2011 | 80.56 |
| Aug 1, 2011 | 80.47 |
| Jul 29, 2011 | 80.37 |
| Jul 28, 2011 | 80.26 |
| Jul 27, 2011 | 80.15 |
| Jul 26, 2011 | 80.04 |
| Jul 25, 2011 | 79.92 |
| Jul 22, 2011 | 79.79 |
| Jul 21, 2011 | 79.65 |
| Jul 20, 2011 | 79.54 |
| Jul 19, 2011 | 79.43 |
| Jul 18, 2011 | 79.32 |
| Jul 15, 2011 | 79.21 |
| Jul 14, 2011 | 79.12 |
| Jul 13, 2011 | 79.02 |
| Jul 12, 2011 | 78.93 |
| Jul 11, 2011 | 78.84 |
| Jul 8, 2011 | 78.75 |
| Jul 7, 2011 | 78.65 |
| Jul 6, 2011 | 78.55 |
| Jul 5, 2011 | 78.45 |
| Jul 1, 2011 | 78.36 |
| Jun 30, 2011 | 78.25 |
| Jun 29, 2011 | 78.15 |
| Jun 28, 2011 | 78.04 |
| Jun 27, 2011 | 77.93 |
| Jun 24, 2011 | 77.85 |
| Jun 23, 2011 | 77.76 |
| Jun 22, 2011 | 77.68 |
| Jun 21, 2011 | 77.58 |
| Jun 20, 2011 | 77.50 |
| Jun 17, 2011 | 77.42 |
| Jun 16, 2011 | 77.35 |
| Jun 15, 2011 | 77.29 |
| Jun 14, 2011 | 77.23 |
| Jun 13, 2011 | 77.16 |
| Jun 10, 2011 | 77.11 |
| Jun 9, 2011 | 77.05 |
| Jun 8, 2011 | 76.98 |
| Jun 7, 2011 | 76.90 |
| Jun 6, 2011 | 76.82 |
| Jun 3, 2011 | 76.75 |
| Jun 2, 2011 | 76.68 |
| Jun 1, 2011 | 76.62 |
| May 31, 2011 | 76.55 |
| May 27, 2011 | 76.48 |
| May 26, 2011 | 76.41 |
| May 25, 2011 | 76.35 |
| May 24, 2011 | 76.29 |
| May 23, 2011 | 76.23 |
| May 20, 2011 | 76.18 |
| May 19, 2011 | 76.12 |
| May 18, 2011 | 76.06 |
| May 17, 2011 | 76.01 |
| May 16, 2011 | 75.97 |
| May 13, 2011 | 75.93 |
| May 12, 2011 | 75.89 |
| May 11, 2011 | 75.85 |
| May 10, 2011 | 75.83 |
| May 9, 2011 | 75.80 |
| May 6, 2011 | 75.78 |
| May 5, 2011 | 75.76 |
| May 4, 2011 | 75.75 |
| May 3, 2011 | 75.74 |
| May 2, 2011 | 75.73 |
| Apr 29, 2011 | 75.75 |
| Apr 28, 2011 | 75.76 |
| Apr 27, 2011 | 75.78 |
| Apr 26, 2011 | 75.80 |
| Apr 25, 2011 | 75.82 |
| Apr 21, 2011 | 75.83 |
| Apr 20, 2011 | 75.85 |
| Apr 19, 2011 | 75.85 |
| Apr 18, 2011 | 75.88 |
| Apr 15, 2011 | 75.90 |
| Apr 14, 2011 | 75.92 |
| Apr 13, 2011 | 75.95 |
| Apr 12, 2011 | 75.97 |
| Apr 11, 2011 | 75.98 |
| Apr 8, 2011 | 76.00 |
| Apr 7, 2011 | 76.03 |
| Apr 6, 2011 | 76.05 |
| Apr 5, 2011 | 76.08 |
| Apr 4, 2011 | 76.11 |
| Apr 1, 2011 | 76.14 |
| Mar 31, 2011 | 76.17 |
| Mar 30, 2011 | 76.21 |
| Mar 29, 2011 | 76.24 |
| Mar 28, 2011 | 76.27 |
| Mar 25, 2011 | 76.30 |
| Mar 24, 2011 | 76.33 |
| Mar 23, 2011 | 76.36 |
| Mar 22, 2011 | 76.39 |
| Mar 21, 2011 | 76.42 |
| Mar 18, 2011 | 76.47 |
| Mar 17, 2011 | 76.53 |
| Mar 16, 2011 | 76.58 |
| Mar 15, 2011 | 76.63 |
| Mar 14, 2011 | 76.66 |
| Mar 11, 2011 | 76.67 |
| Mar 10, 2011 | 76.68 |
| Mar 9, 2011 | 76.68 |
| Mar 8, 2011 | 76.70 |
| Mar 7, 2011 | 76.70 |
| Mar 4, 2011 | 76.69 |
| Mar 3, 2011 | 76.69 |
| Mar 2, 2011 | 76.69 |
| Mar 1, 2011 | 76.70 |
| Feb 28, 2011 | 76.70 |
| Feb 25, 2011 | 76.71 |
| Feb 24, 2011 | 76.71 |
| Feb 23, 2011 | 76.71 |
| Feb 22, 2011 | 76.70 |
| Feb 18, 2011 | 76.69 |
| Feb 17, 2011 | 76.67 |
| Feb 16, 2011 | 76.66 |
| Feb 15, 2011 | 76.65 |
| Feb 14, 2011 | 76.64 |
| Feb 11, 2011 | 76.63 |
| Feb 10, 2011 | 76.62 |
| Feb 9, 2011 | 76.61 |
| Feb 8, 2011 | 76.60 |
| Feb 7, 2011 | 76.59 |
| Feb 4, 2011 | 76.60 |
| Feb 3, 2011 | 76.60 |
| Feb 2, 2011 | 76.61 |
| Feb 1, 2011 | 76.62 |
| Jan 31, 2011 | 76.63 |
| Jan 28, 2011 | 76.66 |
| Jan 27, 2011 | 76.68 |
| Jan 26, 2011 | 76.69 |
| Jan 25, 2011 | 76.69 |
| Jan 24, 2011 | 76.68 |
| Jan 21, 2011 | 76.66 |
| Jan 20, 2011 | 76.63 |
| Jan 19, 2011 | 76.62 |
| Jan 18, 2011 | 76.60 |
| Jan 14, 2011 | 76.58 |
| Jan 13, 2011 | 76.57 |
| Jan 12, 2011 | 76.58 |
| Jan 11, 2011 | 76.57 |
| Jan 10, 2011 | 76.56 |
| Jan 7, 2011 | 76.56 |
| Jan 6, 2011 | 76.55 |
| Jan 5, 2011 | 76.52 |
| Jan 4, 2011 | 76.50 |
| Jan 3, 2011 | 76.47 |
| Dec 31, 2010 | 76.42 |
| Dec 30, 2010 | 76.38 |
| Dec 29, 2010 | 76.35 |
| Dec 28, 2010 | 76.29 |
| Dec 27, 2010 | 76.23 |
| Dec 23, 2010 | 76.18 |
| Dec 22, 2010 | 76.11 |
| Dec 21, 2010 | 76.04 |
| Dec 20, 2010 | 75.97 |
| Dec 17, 2010 | 75.90 |
| Dec 16, 2010 | 75.83 |
| Dec 15, 2010 | 75.76 |
| Dec 14, 2010 | 75.70 |
| Dec 13, 2010 | 75.63 |
| Dec 10, 2010 | 75.57 |
| Dec 9, 2010 | 75.50 |
| Dec 8, 2010 | 75.43 |
| Dec 7, 2010 | 75.34 |
| Dec 6, 2010 | 75.24 |
| Dec 3, 2010 | 75.16 |
| Dec 2, 2010 | 75.07 |
| Dec 1, 2010 | 74.98 |
| Nov 30, 2010 | 74.89 |
| Nov 29, 2010 | 74.80 |
| Nov 26, 2010 | 74.71 |
| Nov 24, 2010 | 74.59 |
| Nov 23, 2010 | 74.46 |
| Nov 22, 2010 | 74.33 |
| Nov 19, 2010 | 74.20 |
| Nov 18, 2010 | 74.06 |
| Nov 17, 2010 | 73.94 |
| Nov 16, 2010 | 73.83 |
| Nov 15, 2010 | 73.73 |
| Nov 12, 2010 | 73.61 |
| Nov 11, 2010 | 73.51 |
| Nov 10, 2010 | 73.40 |
| Nov 9, 2010 | 73.30 |
| Nov 8, 2010 | 73.21 |
| Nov 5, 2010 | 73.12 |
| Nov 4, 2010 | 73.03 |
| Nov 3, 2010 | 72.94 |
| Nov 2, 2010 | 72.85 |
| Nov 1, 2010 | 72.76 |
| Oct 29, 2010 | 72.68 |
| Oct 28, 2010 | 72.58 |
| Oct 27, 2010 | 72.49 |
| Oct 26, 2010 | 72.38 |
| Oct 25, 2010 | 72.26 |
| Oct 22, 2010 | 72.15 |
| Oct 21, 2010 | 72.05 |
| Oct 20, 2010 | 71.93 |
| Oct 19, 2010 | 71.82 |
| Oct 18, 2010 | 71.72 |
| Oct 15, 2010 | 71.61 |
| Oct 14, 2010 | 71.51 |
| Oct 13, 2010 | 71.42 |
| Oct 12, 2010 | 71.34 |
| Oct 11, 2010 | 71.26 |
| Oct 8, 2010 | 71.20 |
| Oct 7, 2010 | 71.14 |
| Oct 6, 2010 | 71.08 |
| Oct 5, 2010 | 71.02 |
| Oct 4, 2010 | 70.97 |
| Oct 1, 2010 | 70.92 |
| Sep 30, 2010 | 70.88 |
| Sep 29, 2010 | 70.84 |
| Sep 28, 2010 | 70.78 |
| Sep 27, 2010 | 70.72 |
| Sep 24, 2010 | 70.68 |
| Sep 23, 2010 | 70.64 |
| Sep 22, 2010 | 70.61 |
| Sep 21, 2010 | 70.56 |
| Sep 20, 2010 | 70.52 |
| Sep 17, 2010 | 70.47 |
| Sep 16, 2010 | 70.44 |
| Sep 15, 2010 | 70.40 |
| Sep 14, 2010 | 70.36 |
| Sep 13, 2010 | 70.33 |
| Sep 10, 2010 | 70.29 |
| Sep 9, 2010 | 70.24 |
| Sep 8, 2010 | 70.20 |
| Sep 7, 2010 | 70.13 |
| Sep 3, 2010 | 70.06 |
| Sep 2, 2010 | 70.01 |
| Sep 1, 2010 | 69.95 |
| Aug 31, 2010 | 69.89 |
| Aug 30, 2010 | 69.84 |
| Aug 27, 2010 | 69.80 |
| Aug 26, 2010 | 69.74 |
| Aug 25, 2010 | 69.69 |
| Aug 24, 2010 | 69.63 |
| Aug 23, 2010 | 69.58 |
| Aug 20, 2010 | 69.52 |
| Aug 19, 2010 | 69.46 |
| Aug 18, 2010 | 69.40 |
| Aug 17, 2010 | 69.34 |
| Aug 16, 2010 | 69.28 |
| Aug 13, 2010 | 69.23 |
| Aug 12, 2010 | 69.18 |
| Aug 11, 2010 | 69.13 |
| Aug 10, 2010 | 69.08 |
| Aug 9, 2010 | 69.02 |
| Aug 6, 2010 | 68.95 |
| Aug 5, 2010 | 68.90 |
| Aug 4, 2010 | 68.85 |
| Aug 3, 2010 | 68.80 |
| Aug 2, 2010 | 68.75 |
| Jul 30, 2010 | 68.69 |
| Jul 29, 2010 | 68.65 |
| Jul 28, 2010 | 68.60 |
| Jul 27, 2010 | 68.54 |
| Jul 26, 2010 | 68.47 |
| Jul 23, 2010 | 68.40 |
| Jul 22, 2010 | 68.34 |
| Jul 21, 2010 | 68.27 |
| Jul 20, 2010 | 68.21 |
| Jul 19, 2010 | 68.14 |
| Jul 16, 2010 | 68.10 |
| Jul 15, 2010 | 68.04 |
| Jul 14, 2010 | 67.98 |
| Jul 13, 2010 | 67.92 |
| Jul 12, 2010 | 67.85 |
| Jul 9, 2010 | 67.80 |
| Jul 8, 2010 | 67.74 |
| Jul 7, 2010 | 67.69 |
| Jul 6, 2010 | 67.66 |
| Jul 2, 2010 | 67.63 |
| Jul 1, 2010 | 67.60 |
| Jun 30, 2010 | 67.56 |
| Jun 29, 2010 | 67.54 |
| Jun 28, 2010 | 67.51 |
| Jun 25, 2010 | 67.49 |
| Jun 24, 2010 | 67.46 |
| Jun 23, 2010 | 67.42 |
| Jun 22, 2010 | 67.36 |
| Jun 21, 2010 | 67.30 |
| Jun 18, 2010 | 67.24 |
| Jun 17, 2010 | 67.18 |
| Jun 16, 2010 | 67.11 |
| Jun 15, 2010 | 67.04 |
| Jun 14, 2010 | 66.97 |
| Jun 11, 2010 | 66.90 |
| Jun 10, 2010 | 66.84 |
| Jun 9, 2010 | 66.77 |
| Jun 8, 2010 | 66.72 |
| Jun 7, 2010 | 66.66 |
| Jun 4, 2010 | 66.62 |
| Jun 3, 2010 | 66.57 |
| Jun 2, 2010 | 66.51 |
| Jun 1, 2010 | 66.46 |
| May 28, 2010 | 66.41 |
| May 27, 2010 | 66.36 |
| May 26, 2010 | 66.32 |
| May 25, 2010 | 66.28 |
| May 24, 2010 | 66.23 |
| May 21, 2010 | 66.19 |
| May 20, 2010 | 66.15 |
| May 19, 2010 | 66.11 |
| May 18, 2010 | 66.05 |
| May 17, 2010 | 65.97 |
| May 14, 2010 | 65.90 |
| May 13, 2010 | 65.83 |
| May 12, 2010 | 65.74 |
| May 11, 2010 | 65.66 |
| May 10, 2010 | 65.57 |
| May 7, 2010 | 65.49 |
| May 6, 2010 | 65.42 |
| May 5, 2010 | 65.34 |
| May 4, 2010 | 65.24 |
| May 3, 2010 | 65.14 |
| Apr 30, 2010 | 65.05 |
| Apr 29, 2010 | 64.96 |
| Apr 28, 2010 | 64.86 |
| Apr 27, 2010 | 64.78 |
| Apr 26, 2010 | 64.71 |
| Apr 23, 2010 | 64.63 |
| Apr 22, 2010 | 64.56 |
| Apr 21, 2010 | 64.49 |
| Apr 20, 2010 | 64.43 |
| Apr 19, 2010 | 64.37 |
| Apr 16, 2010 | 64.31 |
| Apr 15, 2010 | 64.25 |
| Apr 14, 2010 | 64.20 |
| Apr 13, 2010 | 64.14 |
| Apr 12, 2010 | 64.10 |
| Apr 9, 2010 | 64.05 |
| Apr 8, 2010 | 63.98 |
| Apr 7, 2010 | 63.92 |
| Apr 6, 2010 | 63.87 |
| Apr 5, 2010 | 63.82 |
| Apr 1, 2010 | 63.75 |
| Mar 31, 2010 | 63.69 |
| Mar 30, 2010 | 63.63 |
| Mar 29, 2010 | 63.55 |
| Mar 26, 2010 | 63.47 |
| Mar 25, 2010 | 63.38 |
| Mar 24, 2010 | 63.31 |
| Mar 23, 2010 | 63.22 |
| Mar 22, 2010 | 63.14 |
| Mar 19, 2010 | 63.06 |
| Mar 18, 2010 | 62.99 |
| Mar 17, 2010 | 62.92 |
| Mar 16, 2010 | 62.84 |
| Mar 15, 2010 | 62.77 |
| Mar 12, 2010 | 62.70 |
| Mar 11, 2010 | 62.63 |
| Mar 10, 2010 | 62.56 |
| Mar 9, 2010 | 62.49 |
| Mar 8, 2010 | 62.41 |
| Mar 5, 2010 | 62.33 |
| Mar 4, 2010 | 62.26 |
| Mar 3, 2010 | 62.19 |
| Mar 2, 2010 | 62.12 |
| Mar 1, 2010 | 62.06 |
| Feb 26, 2010 | 61.98 |
| Feb 25, 2010 | 61.91 |
| Feb 24, 2010 | 61.84 |
| Feb 23, 2010 | 61.76 |
| Feb 22, 2010 | 61.68 |
| Feb 19, 2010 | 61.60 |
| Feb 18, 2010 | 61.52 |
| Feb 17, 2010 | 61.44 |
| Feb 16, 2010 | 61.35 |
| Feb 12, 2010 | 61.27 |
| Feb 11, 2010 | 61.20 |
| Feb 10, 2010 | 61.13 |
| Feb 9, 2010 | 61.06 |
| Feb 8, 2010 | 60.99 |
| Feb 5, 2010 | 60.91 |
| Feb 4, 2010 | 60.82 |
| Feb 3, 2010 | 60.72 |
| Feb 2, 2010 | 60.62 |
| Feb 1, 2010 | 60.53 |
| Jan 29, 2010 | 60.45 |
| Jan 28, 2010 | 60.39 |
| Jan 27, 2010 | 60.32 |
| Jan 26, 2010 | 60.23 |
| Jan 25, 2010 | 60.15 |
| Jan 22, 2010 | 60.08 |
| Jan 21, 2010 | 60.01 |
| Jan 20, 2010 | 59.95 |
| Jan 19, 2010 | 59.89 |
| Jan 15, 2010 | 59.82 |
| Jan 14, 2010 | 59.76 |
| Jan 13, 2010 | 59.69 |
| Jan 12, 2010 | 59.63 |
| Jan 11, 2010 | 59.56 |
| Jan 8, 2010 | 59.49 |
| Jan 7, 2010 | 59.41 |
| Jan 6, 2010 | 59.35 |
| Jan 5, 2010 | 59.29 |
| Jan 4, 2010 | 59.23 |
| Dec 31, 2009 | 59.16 |
| Dec 30, 2009 | 59.10 |
| Dec 29, 2009 | 59.02 |
| Dec 28, 2009 | 58.94 |
| Dec 24, 2009 | 58.85 |
| Dec 23, 2009 | 58.77 |
| Dec 22, 2009 | 58.68 |
| Dec 21, 2009 | 58.61 |
| Dec 18, 2009 | 58.53 |
| Dec 17, 2009 | 58.48 |
| Dec 16, 2009 | 58.42 |
| Dec 15, 2009 | 58.36 |
| Dec 14, 2009 | 58.30 |
| Dec 11, 2009 | 58.24 |
| Dec 10, 2009 | 58.21 |
| Dec 9, 2009 | 58.19 |
| Dec 8, 2009 | 58.16 |
| Dec 7, 2009 | 58.14 |
| Dec 4, 2009 | 58.09 |
| Dec 3, 2009 | 58.04 |
| Dec 2, 2009 | 58.00 |
| Dec 1, 2009 | 57.95 |
| Nov 30, 2009 | 57.88 |
| Nov 27, 2009 | 57.82 |
| Nov 25, 2009 | 57.75 |
| Nov 24, 2009 | 57.67 |
| Nov 23, 2009 | 57.61 |
| Nov 20, 2009 | 57.55 |
| Nov 19, 2009 | 57.49 |
| Nov 18, 2009 | 57.43 |
| Nov 17, 2009 | 57.36 |
| Nov 16, 2009 | 57.30 |
| Nov 13, 2009 | 57.23 |
| Nov 12, 2009 | 57.15 |
| Nov 11, 2009 | 57.10 |
| Nov 10, 2009 | 57.04 |
| Nov 9, 2009 | 57.00 |
| Nov 6, 2009 | 56.96 |
| Nov 5, 2009 | 56.91 |
| Nov 4, 2009 | 56.87 |
| Nov 3, 2009 | 56.84 |
| Nov 2, 2009 | 56.83 |
| Oct 30, 2009 | 56.82 |
| Oct 29, 2009 | 56.82 |
| Oct 28, 2009 | 56.82 |
| Oct 27, 2009 | 56.82 |
| Oct 26, 2009 | 56.83 |
| Oct 23, 2009 | 56.84 |
| Oct 22, 2009 | 56.85 |
| Oct 21, 2009 | 56.86 |
| Oct 20, 2009 | 56.88 |
| Oct 19, 2009 | 56.88 |
| Oct 16, 2009 | 56.87 |
| Oct 15, 2009 | 56.86 |
| Oct 14, 2009 | 56.86 |
| Oct 13, 2009 | 56.86 |
| Oct 12, 2009 | 56.84 |
| Oct 9, 2009 | 56.84 |
| Oct 8, 2009 | 56.81 |
| Oct 7, 2009 | 56.79 |
| Oct 6, 2009 | 56.75 |
| Oct 5, 2009 | 56.71 |
| Oct 2, 2009 | 56.68 |
| Oct 1, 2009 | 56.65 |
| Sep 30, 2009 | 56.63 |
| Sep 29, 2009 | 56.61 |
| Sep 28, 2009 | 56.57 |
| Sep 25, 2009 | 56.53 |
| Sep 24, 2009 | 56.50 |
| Sep 23, 2009 | 56.46 |
| Sep 22, 2009 | 56.43 |
| Sep 21, 2009 | 56.41 |
| Sep 18, 2009 | 56.39 |
| Sep 17, 2009 | 56.36 |
| Sep 16, 2009 | 56.34 |
| Sep 15, 2009 | 56.32 |
| Sep 14, 2009 | 56.33 |
| Sep 11, 2009 | 56.33 |
| Sep 10, 2009 | 56.34 |
| Sep 9, 2009 | 56.34 |
| Sep 8, 2009 | 56.35 |
| Sep 4, 2009 | 56.34 |
| Sep 3, 2009 | 56.32 |
| Sep 2, 2009 | 56.31 |
| Sep 1, 2009 | 56.32 |
| Aug 31, 2009 | 56.33 |
| Aug 28, 2009 | 56.32 |
| Aug 27, 2009 | 56.31 |
| Aug 26, 2009 | 56.30 |
| Aug 25, 2009 | 56.30 |
| Aug 24, 2009 | 56.30 |
| Aug 21, 2009 | 56.29 |
| Aug 20, 2009 | 56.27 |
| Aug 19, 2009 | 56.25 |
| Aug 18, 2009 | 56.24 |
| Aug 17, 2009 | 56.25 |
| Aug 14, 2009 | 56.26 |
| Aug 13, 2009 | 56.24 |
| Aug 12, 2009 | 56.23 |
| Aug 11, 2009 | 56.20 |
| Aug 10, 2009 | 56.19 |
| Aug 7, 2009 | 56.18 |
| Aug 6, 2009 | 56.17 |
| Aug 5, 2009 | 56.13 |
| Aug 4, 2009 | 56.11 |
| Aug 3, 2009 | 56.08 |
| Jul 31, 2009 | 56.04 |
| Jul 30, 2009 | 56.01 |
| Jul 29, 2009 | 55.98 |
| Jul 28, 2009 | 55.94 |
| Jul 27, 2009 | 55.88 |
| Jul 24, 2009 | 55.85 |
| Jul 23, 2009 | 55.82 |
| Jul 22, 2009 | 55.77 |
| Jul 21, 2009 | 55.71 |
| Jul 20, 2009 | 55.64 |
| Jul 17, 2009 | 55.60 |
| Jul 16, 2009 | 55.57 |
| Jul 15, 2009 | 55.54 |
| Jul 14, 2009 | 55.51 |
| Jul 13, 2009 | 55.49 |
| Jul 10, 2009 | 55.48 |
| Jul 9, 2009 | 55.47 |
| Jul 8, 2009 | 55.47 |
| Jul 7, 2009 | 55.47 |
| Jul 6, 2009 | 55.47 |
| Jul 2, 2009 | 55.47 |
| Jul 1, 2009 | 55.48 |
| Jun 30, 2009 | 55.48 |
| Jun 29, 2009 | 55.49 |
| Jun 26, 2009 | 55.50 |
| Jun 25, 2009 | 55.52 |
| Jun 24, 2009 | 55.52 |
| Jun 23, 2009 | 55.54 |
| Jun 22, 2009 | 55.55 |
| Jun 19, 2009 | 55.57 |
| Jun 18, 2009 | 55.58 |
| Jun 17, 2009 | 55.58 |
| Jun 16, 2009 | 55.59 |
| Jun 15, 2009 | 55.60 |
| Jun 12, 2009 | 55.61 |
| Jun 11, 2009 | 55.60 |
| Jun 10, 2009 | 55.62 |
| Jun 9, 2009 | 55.61 |
| Jun 8, 2009 | 55.60 |
| Jun 5, 2009 | 55.60 |
| Jun 4, 2009 | 55.61 |
| Jun 3, 2009 | 55.60 |
| Jun 2, 2009 | 55.60 |
| Jun 1, 2009 | 55.61 |
| May 29, 2009 | 55.63 |
| May 28, 2009 | 55.68 |
| May 27, 2009 | 55.73 |
| May 26, 2009 | 55.78 |
| May 22, 2009 | 55.81 |
| May 21, 2009 | 55.84 |
| May 20, 2009 | 55.89 |
| May 19, 2009 | 55.94 |
| May 18, 2009 | 56.01 |
| May 15, 2009 | 56.08 |
| May 14, 2009 | 56.15 |
| May 13, 2009 | 56.23 |
| May 12, 2009 | 56.32 |
| May 11, 2009 | 56.41 |
| May 8, 2009 | 56.47 |
| May 7, 2009 | 56.53 |
| May 6, 2009 | 56.60 |
| May 5, 2009 | 56.68 |
| May 4, 2009 | 56.75 |
| May 1, 2009 | 56.83 |
| Apr 30, 2009 | 56.93 |
| Apr 29, 2009 | 57.01 |
| Apr 28, 2009 | 57.06 |
| Apr 27, 2009 | 57.09 |
| Apr 24, 2009 | 57.10 |
| Apr 23, 2009 | 57.15 |
| Apr 22, 2009 | 57.17 |
| Apr 21, 2009 | 57.20 |
| Apr 20, 2009 | 57.20 |
| Apr 17, 2009 | 57.20 |
| Apr 16, 2009 | 57.16 |
| Apr 15, 2009 | 57.17 |
| Apr 14, 2009 | 57.20 |
| Apr 13, 2009 | 57.20 |
| Apr 9, 2009 | 57.20 |
| Apr 8, 2009 | 57.20 |
| Apr 7, 2009 | 57.19 |
| Apr 6, 2009 | 57.19 |
| Apr 3, 2009 | 57.20 |
| Apr 2, 2009 | 57.19 |
| Apr 1, 2009 | 57.17 |
| Mar 31, 2009 | 57.17 |
| Mar 30, 2009 | 57.21 |
| Mar 27, 2009 | 57.24 |
| Mar 26, 2009 | 57.27 |
| Mar 25, 2009 | 57.28 |
| Mar 24, 2009 | 57.31 |
| Mar 23, 2009 | 57.34 |
| Mar 20, 2009 | 57.30 |
| Mar 19, 2009 | 57.30 |
| Mar 18, 2009 | 57.31 |
| Mar 17, 2009 | 57.30 |
| Mar 16, 2009 | 57.31 |
| Mar 13, 2009 | 57.36 |
| Mar 12, 2009 | 57.38 |
| Mar 11, 2009 | 57.40 |
| Mar 10, 2009 | 57.41 |
| Mar 9, 2009 | 57.44 |
| Mar 6, 2009 | 57.49 |
| Mar 5, 2009 | 57.50 |
| Mar 4, 2009 | 57.51 |
| Mar 3, 2009 | 57.52 |
| Mar 2, 2009 | 57.54 |
| Feb 27, 2009 | 57.59 |
| Feb 26, 2009 | 57.67 |
| Feb 25, 2009 | 57.77 |
| Feb 24, 2009 | 57.87 |
| Feb 23, 2009 | 57.93 |
| Feb 20, 2009 | 58.00 |
| Feb 19, 2009 | 58.08 |
| Feb 18, 2009 | 58.15 |
| Feb 17, 2009 | 58.20 |
| Feb 13, 2009 | 58.26 |
| Feb 12, 2009 | 58.32 |
| Feb 11, 2009 | 58.39 |
| Feb 10, 2009 | 58.46 |
| Feb 9, 2009 | 58.51 |
| Feb 6, 2009 | 58.57 |
| Feb 5, 2009 | 58.62 |
| Feb 4, 2009 | 58.68 |
| Feb 3, 2009 | 58.74 |
| Feb 2, 2009 | 58.79 |
| Jan 30, 2009 | 58.84 |
| Jan 29, 2009 | 58.88 |
| Jan 28, 2009 | 58.90 |
| Jan 27, 2009 | 58.91 |
| Jan 26, 2009 | 58.94 |
| Jan 23, 2009 | 58.99 |
| Jan 22, 2009 | 59.03 |
| Jan 21, 2009 | 59.07 |
| Jan 20, 2009 | 59.11 |
| Jan 16, 2009 | 59.16 |
| Jan 15, 2009 | 59.18 |
| Jan 14, 2009 | 59.23 |
| Jan 13, 2009 | 59.28 |
| Jan 12, 2009 | 59.32 |
| Jan 9, 2009 | 59.34 |
| Jan 8, 2009 | 59.37 |
| Jan 7, 2009 | 59.40 |
| Jan 6, 2009 | 59.42 |
| Jan 5, 2009 | 59.43 |
| Jan 2, 2009 | 59.44 |
| Dec 31, 2008 | 59.46 |
| Dec 30, 2008 | 59.49 |
| Dec 29, 2008 | 59.49 |
| Dec 26, 2008 | 59.51 |
| Dec 24, 2008 | 59.52 |
| Dec 23, 2008 | 59.52 |
| Dec 22, 2008 | 59.51 |
| Dec 19, 2008 | 59.49 |
| Dec 18, 2008 | 59.49 |
| Dec 17, 2008 | 59.48 |
| Dec 16, 2008 | 59.43 |
| Dec 15, 2008 | 59.39 |
| Dec 12, 2008 | 59.36 |
| Dec 11, 2008 | 59.35 |
| Dec 10, 2008 | 59.35 |
| Dec 9, 2008 | 59.33 |
| Dec 8, 2008 | 59.33 |
| Dec 5, 2008 | 59.33 |
| Dec 4, 2008 | 59.30 |
| Dec 3, 2008 | 59.28 |
| Dec 2, 2008 | 59.27 |
| Dec 1, 2008 | 59.27 |
| Nov 28, 2008 | 59.29 |
| Nov 26, 2008 | 59.30 |
| Nov 25, 2008 | 59.30 |
| Nov 24, 2008 | 59.31 |
| Nov 21, 2008 | 59.32 |
| Nov 20, 2008 | 59.35 |
| Nov 19, 2008 | 59.39 |
| Nov 18, 2008 | 59.40 |
| Nov 17, 2008 | 59.40 |
| Nov 14, 2008 | 59.41 |
| Nov 13, 2008 | 59.43 |
| Nov 12, 2008 | 59.43 |
| Nov 11, 2008 | 59.46 |
| Nov 10, 2008 | 59.48 |
| Nov 7, 2008 | 59.50 |
| Nov 6, 2008 | 59.52 |
| Nov 5, 2008 | 59.57 |
| Nov 4, 2008 | 59.61 |
| Nov 3, 2008 | 59.64 |
| Oct 31, 2008 | 59.66 |
| Oct 30, 2008 | 59.67 |
| Oct 29, 2008 | 59.69 |
| Oct 28, 2008 | 59.71 |
| Oct 27, 2008 | 59.71 |
| Oct 24, 2008 | 59.77 |
| Oct 23, 2008 | 59.82 |
| Oct 22, 2008 | 59.84 |
| Oct 21, 2008 | 59.89 |
| Oct 20, 2008 | 59.93 |
| Oct 17, 2008 | 59.95 |
| Oct 16, 2008 | 60.00 |
| Oct 15, 2008 | 60.04 |
| Oct 14, 2008 | 60.10 |
| Oct 13, 2008 | 60.13 |
| Oct 10, 2008 | 60.14 |
| Oct 9, 2008 | 60.20 |
| Oct 8, 2008 | 60.29 |
| Oct 7, 2008 | 60.36 |
| Oct 6, 2008 | 60.42 |
| Oct 3, 2008 | 60.45 |
| Oct 2, 2008 | 60.46 |
| Oct 1, 2008 | 60.45 |
| Sep 30, 2008 | 60.41 |
| Sep 29, 2008 | 60.39 |
| Sep 26, 2008 | 60.38 |
| Sep 25, 2008 | 60.35 |
| Sep 24, 2008 | 60.34 |
| Sep 23, 2008 | 60.33 |
| Sep 22, 2008 | 60.33 |
| Sep 19, 2008 | 60.30 |
| Sep 18, 2008 | 60.26 |
| Sep 17, 2008 | 60.21 |
| Sep 16, 2008 | 60.19 |
| Sep 15, 2008 | 60.14 |
| Sep 12, 2008 | 60.09 |
| Sep 11, 2008 | 60.03 |
| Sep 10, 2008 | 59.97 |
| Sep 9, 2008 | 59.92 |
| Sep 8, 2008 | 59.86 |
| Sep 5, 2008 | 59.81 |
| Sep 4, 2008 | 59.77 |
| Sep 3, 2008 | 59.72 |
| Sep 2, 2008 | 59.66 |
| Aug 29, 2008 | 59.59 |
| Aug 28, 2008 | 59.53 |
| Aug 27, 2008 | 59.46 |
| Aug 26, 2008 | 59.39 |
| Aug 25, 2008 | 59.33 |
| Aug 22, 2008 | 59.27 |
| Aug 21, 2008 | 59.20 |
| Aug 20, 2008 | 59.15 |
| Aug 19, 2008 | 59.08 |
| Aug 18, 2008 | 59.01 |
| Aug 15, 2008 | 58.93 |
| Aug 14, 2008 | 58.85 |
| Aug 13, 2008 | 58.78 |
| Aug 12, 2008 | 58.71 |
| Aug 11, 2008 | 58.61 |
| Aug 8, 2008 | 58.49 |
| Aug 7, 2008 | 58.38 |
| Aug 6, 2008 | 58.31 |
| Aug 5, 2008 | 58.23 |
| Aug 4, 2008 | 58.16 |
| Aug 1, 2008 | 58.09 |
| Jul 31, 2008 | 58.04 |
| Jul 30, 2008 | 57.98 |
| Jul 29, 2008 | 57.89 |
| Jul 28, 2008 | 57.83 |
| Jul 25, 2008 | 57.79 |
| Jul 24, 2008 | 57.74 |
| Jul 23, 2008 | 57.69 |
| Jul 22, 2008 | 57.63 |
| Jul 21, 2008 | 57.58 |
| Jul 18, 2008 | 57.53 |
| Jul 17, 2008 | 57.49 |
| Jul 16, 2008 | 57.45 |
| Jul 15, 2008 | 57.40 |
| Jul 14, 2008 | 57.37 |
| Jul 11, 2008 | 57.35 |
| Jul 10, 2008 | 57.34 |
| Jul 9, 2008 | 57.30 |
| Jul 8, 2008 | 57.27 |
| Jul 7, 2008 | 57.25 |
| Jul 3, 2008 | 57.24 |
| Jul 2, 2008 | 57.23 |
| Jul 1, 2008 | 57.21 |
| Jun 30, 2008 | 57.18 |
| Jun 27, 2008 | 57.16 |
| Jun 26, 2008 | 57.13 |
| Jun 25, 2008 | 57.10 |
| Jun 24, 2008 | 57.06 |
| Jun 23, 2008 | 57.03 |
| Jun 20, 2008 | 56.97 |
| Jun 19, 2008 | 56.90 |
| Jun 18, 2008 | 56.83 |
| Jun 17, 2008 | 56.79 |
| Jun 16, 2008 | 56.74 |
| Jun 13, 2008 | 56.67 |
| Jun 12, 2008 | 56.59 |
| Jun 11, 2008 | 56.52 |
| Jun 10, 2008 | 56.45 |
| Jun 9, 2008 | 56.38 |
| Jun 6, 2008 | 56.32 |
| Jun 5, 2008 | 56.30 |
| Jun 4, 2008 | 56.27 |
| Jun 3, 2008 | 56.27 |
| Jun 2, 2008 | 56.27 |
| May 30, 2008 | 56.25 |
| May 29, 2008 | 56.24 |
| May 28, 2008 | 56.22 |
| May 27, 2008 | 56.21 |
| May 23, 2008 | 56.21 |
| May 22, 2008 | 56.22 |
| May 21, 2008 | 56.23 |
| May 20, 2008 | 56.23 |
| May 19, 2008 | 56.24 |
| May 16, 2008 | 56.24 |
| May 15, 2008 | 56.23 |
| May 14, 2008 | 56.21 |
| May 13, 2008 | 56.19 |
| May 12, 2008 | 56.18 |
| May 9, 2008 | 56.17 |
| May 8, 2008 | 56.19 |
| May 7, 2008 | 56.21 |
| May 6, 2008 | 56.23 |
| May 5, 2008 | 56.25 |
| May 2, 2008 | 56.27 |
| May 1, 2008 | 56.26 |
| Apr 30, 2008 | 56.25 |
| Apr 29, 2008 | 56.25 |
| Apr 28, 2008 | 56.25 |
| Apr 25, 2008 | 56.25 |
| Apr 24, 2008 | 56.24 |
| Apr 23, 2008 | 56.23 |
| Apr 22, 2008 | 56.22 |
| Apr 21, 2008 | 56.21 |
| Apr 18, 2008 | 56.19 |
| Apr 17, 2008 | 56.19 |
| Apr 16, 2008 | 56.19 |
| Apr 15, 2008 | 56.20 |
| Apr 14, 2008 | 56.23 |
| Apr 11, 2008 | 56.25 |
| Apr 10, 2008 | 56.27 |
| Apr 9, 2008 | 56.28 |
| Apr 8, 2008 | 56.29 |
| Apr 7, 2008 | 56.32 |
| Apr 4, 2008 | 56.34 |
| Apr 3, 2008 | 56.38 |
| Apr 2, 2008 | 56.40 |
| Apr 1, 2008 | 56.43 |
| Mar 31, 2008 | 56.46 |
| Mar 28, 2008 | 56.49 |
| Mar 27, 2008 | 56.53 |
| Mar 26, 2008 | 56.57 |
| Mar 25, 2008 | 56.61 |
| Mar 24, 2008 | 56.64 |
| Mar 20, 2008 | 56.66 |
| Mar 19, 2008 | 56.70 |
| Mar 18, 2008 | 56.74 |
| Mar 17, 2008 | 56.76 |
| Mar 14, 2008 | 56.77 |
| Mar 13, 2008 | 56.79 |
| Mar 12, 2008 | 56.81 |
| Mar 11, 2008 | 56.84 |
| Mar 10, 2008 | 56.87 |
| Mar 7, 2008 | 56.89 |
| Mar 6, 2008 | 56.94 |
| Mar 5, 2008 | 56.97 |
| Mar 4, 2008 | 57.00 |
| Mar 3, 2008 | 57.04 |
| Feb 29, 2008 | 57.08 |
| Feb 28, 2008 | 57.10 |
| Feb 27, 2008 | 57.11 |
| Feb 26, 2008 | 57.12 |
| Feb 25, 2008 | 57.12 |
| Feb 22, 2008 | 57.12 |
| Feb 21, 2008 | 57.10 |
| Feb 20, 2008 | 57.10 |
| Feb 19, 2008 | 57.08 |
| Feb 15, 2008 | 57.07 |
| Feb 14, 2008 | 57.06 |
| Feb 13, 2008 | 57.06 |
| Feb 12, 2008 | 57.04 |
| Feb 11, 2008 | 57.03 |
| Feb 8, 2008 | 57.02 |
| Feb 7, 2008 | 57.01 |
| Feb 6, 2008 | 57.02 |
| Feb 5, 2008 | 57.03 |
| Feb 4, 2008 | 57.00 |
| Feb 1, 2008 | 56.98 |
| Jan 31, 2008 | 56.94 |
| Jan 30, 2008 | 56.89 |
| Jan 29, 2008 | 56.88 |
| Jan 28, 2008 | 56.87 |
| Jan 25, 2008 | 56.85 |
| Jan 24, 2008 | 56.80 |
| Jan 23, 2008 | 56.75 |
| Jan 22, 2008 | 56.71 |
| Jan 18, 2008 | 56.68 |
| Jan 17, 2008 | 56.65 |
| Jan 16, 2008 | 56.63 |
| Jan 15, 2008 | 56.60 |
| Jan 14, 2008 | 56.56 |
| Jan 11, 2008 | 56.49 |
| Jan 10, 2008 | 56.43 |
| Jan 9, 2008 | 56.33 |
| Jan 8, 2008 | 56.23 |
| Jan 7, 2008 | 56.14 |
| Jan 4, 2008 | 56.04 |
| Jan 3, 2008 | 55.95 |
| Jan 2, 2008 | 55.87 |
| Dec 31, 2007 | 55.79 |
| Dec 28, 2007 | 55.70 |
| Dec 27, 2007 | 55.60 |
| Dec 26, 2007 | 55.51 |
| Dec 24, 2007 | 55.39 |
| Dec 21, 2007 | 55.28 |
| Dec 20, 2007 | 55.16 |
| Dec 19, 2007 | 55.05 |
| Dec 18, 2007 | 54.95 |
| Dec 17, 2007 | 54.84 |
| Dec 14, 2007 | 54.73 |
| Dec 13, 2007 | 54.63 |
| Dec 12, 2007 | 54.53 |
| Dec 11, 2007 | 54.44 |
| Dec 10, 2007 | 54.33 |
| Dec 7, 2007 | 54.24 |
| Dec 6, 2007 | 54.16 |
| Dec 5, 2007 | 54.08 |
| Dec 4, 2007 | 54.00 |
| Dec 3, 2007 | 53.92 |
| Nov 30, 2007 | 53.84 |
| Nov 29, 2007 | 53.76 |
| Nov 28, 2007 | 53.68 |
| Nov 27, 2007 | 53.61 |
| Nov 26, 2007 | 53.55 |
| Nov 23, 2007 | 53.50 |
| Nov 21, 2007 | 53.44 |
| Nov 20, 2007 | 53.38 |
| Nov 19, 2007 | 53.30 |
| Nov 16, 2007 | 53.22 |
| Nov 15, 2007 | 53.15 |
| Nov 14, 2007 | 53.10 |
| Nov 13, 2007 | 53.04 |
| Nov 12, 2007 | 52.98 |
| Nov 9, 2007 | 52.90 |
| Nov 8, 2007 | 52.83 |
| Nov 7, 2007 | 52.76 |
| Nov 6, 2007 | 52.70 |
| Nov 5, 2007 | 52.63 |
| Nov 2, 2007 | 52.55 |
| Nov 1, 2007 | 52.49 |
| Oct 31, 2007 | 52.41 |
| Oct 30, 2007 | 52.33 |
| Oct 29, 2007 | 52.25 |
| Oct 26, 2007 | 52.16 |
| Oct 25, 2007 | 52.08 |
| Oct 24, 2007 | 52.01 |
| Oct 23, 2007 | 51.95 |
| Oct 22, 2007 | 51.89 |
| Oct 19, 2007 | 51.83 |
| Oct 18, 2007 | 51.77 |
| Oct 17, 2007 | 51.71 |
| Oct 16, 2007 | 51.65 |
| Oct 15, 2007 | 51.59 |
| Oct 12, 2007 | 51.54 |
| Oct 11, 2007 | 51.50 |
| Oct 10, 2007 | 51.46 |
| Oct 9, 2007 | 51.41 |
| Oct 8, 2007 | 51.36 |
| Oct 5, 2007 | 51.31 |
| Oct 4, 2007 | 51.26 |
| Oct 3, 2007 | 51.21 |
| Oct 2, 2007 | 51.15 |
| Oct 1, 2007 | 51.09 |
| Sep 28, 2007 | 51.03 |
| Sep 27, 2007 | 50.98 |
| Sep 26, 2007 | 50.93 |
| Sep 25, 2007 | 50.88 |
| Sep 24, 2007 | 50.84 |
| Sep 21, 2007 | 50.79 |
| Sep 20, 2007 | 50.73 |
| Sep 19, 2007 | 50.67 |
| Sep 18, 2007 | 50.60 |
| Sep 17, 2007 | 50.54 |
| Sep 14, 2007 | 50.48 |
| Sep 13, 2007 | 50.41 |
| Sep 12, 2007 | 50.36 |
| Sep 11, 2007 | 50.33 |
| Sep 10, 2007 | 50.30 |
| Sep 7, 2007 | 50.29 |
| Sep 6, 2007 | 50.28 |
| Sep 5, 2007 | 50.27 |
| Sep 4, 2007 | 50.25 |
| Aug 31, 2007 | 50.22 |
| Aug 30, 2007 | 50.19 |
| Aug 29, 2007 | 50.17 |
| Aug 28, 2007 | 50.14 |
| Aug 27, 2007 | 50.11 |
| Aug 24, 2007 | 50.07 |
| Aug 23, 2007 | 50.02 |
| Aug 22, 2007 | 49.97 |
| Aug 21, 2007 | 49.93 |
| Aug 20, 2007 | 49.89 |
| Aug 17, 2007 | 49.86 |
| Aug 16, 2007 | 49.83 |
| Aug 15, 2007 | 49.80 |
| Aug 14, 2007 | 49.78 |
| Aug 13, 2007 | 49.74 |
| Aug 10, 2007 | 49.70 |
| Aug 9, 2007 | 49.65 |
| Aug 8, 2007 | 49.59 |
| Aug 7, 2007 | 49.52 |
| Aug 6, 2007 | 49.46 |
| Aug 3, 2007 | 49.40 |
| Aug 2, 2007 | 49.35 |
| Aug 1, 2007 | 49.31 |
| Jul 31, 2007 | 49.27 |
| Jul 30, 2007 | 49.22 |
| Jul 27, 2007 | 49.17 |
| Jul 26, 2007 | 49.11 |
| Jul 25, 2007 | 49.05 |
| Jul 24, 2007 | 48.97 |
| Jul 23, 2007 | 48.90 |
| Jul 20, 2007 | 48.81 |
| Jul 19, 2007 | 48.74 |
| Jul 18, 2007 | 48.67 |
| Jul 17, 2007 | 48.61 |
| Jul 16, 2007 | 48.54 |
| Jul 13, 2007 | 48.48 |
| Jul 12, 2007 | 48.42 |
| Jul 11, 2007 | 48.36 |
| Jul 10, 2007 | 48.30 |
| Jul 9, 2007 | 48.25 |
| Jul 6, 2007 | 48.19 |
| Jul 5, 2007 | 48.12 |
| Jul 3, 2007 | 48.05 |
| Jul 2, 2007 | 47.98 |
| Jun 29, 2007 | 47.92 |
| Jun 28, 2007 | 47.86 |
| Jun 27, 2007 | 47.79 |
| Jun 26, 2007 | 47.72 |
| Jun 25, 2007 | 47.65 |
| Jun 22, 2007 | 47.58 |
| Jun 21, 2007 | 47.52 |
| Jun 20, 2007 | 47.44 |
| Jun 19, 2007 | 47.35 |
| Jun 18, 2007 | 47.26 |
| Jun 15, 2007 | 47.18 |
| Jun 14, 2007 | 47.10 |
| Jun 13, 2007 | 47.02 |
| Jun 12, 2007 | 46.95 |
| Jun 11, 2007 | 46.88 |
| Jun 8, 2007 | 46.82 |
| Jun 7, 2007 | 46.75 |
| Jun 6, 2007 | 46.69 |
| Jun 5, 2007 | 46.63 |
| Jun 4, 2007 | 46.56 |
| Jun 1, 2007 | 46.49 |
| May 31, 2007 | 46.42 |
| May 30, 2007 | 46.35 |
| May 29, 2007 | 46.28 |
| May 25, 2007 | 46.21 |
| May 24, 2007 | 46.15 |
| May 23, 2007 | 46.08 |
| May 22, 2007 | 46.01 |
| May 21, 2007 | 45.92 |
| May 18, 2007 | 45.83 |
| May 17, 2007 | 45.75 |
| May 16, 2007 | 45.66 |
| May 15, 2007 | 45.58 |
| May 14, 2007 | 45.51 |
| May 11, 2007 | 45.43 |
| May 10, 2007 | 45.37 |
| May 9, 2007 | 45.30 |
| May 8, 2007 | 45.23 |
| May 7, 2007 | 45.18 |
| May 4, 2007 | 45.12 |
| May 3, 2007 | 45.05 |
| May 2, 2007 | 44.98 |
| May 1, 2007 | 44.91 |
| Apr 30, 2007 | 44.84 |
| Apr 27, 2007 | 44.78 |
| Apr 26, 2007 | 44.71 |
| Apr 25, 2007 | 44.64 |
| Apr 24, 2007 | 44.57 |
| Apr 23, 2007 | 44.49 |
| Apr 20, 2007 | 44.42 |
| Apr 19, 2007 | 44.36 |
| Apr 18, 2007 | 44.29 |
| Apr 17, 2007 | 44.22 |
| Apr 16, 2007 | 44.15 |
| Apr 13, 2007 | 44.09 |
| Apr 12, 2007 | 44.02 |
| Apr 11, 2007 | 43.97 |
| Apr 10, 2007 | 43.92 |
| Apr 9, 2007 | 43.88 |
| Apr 5, 2007 | 43.83 |
| Apr 4, 2007 | 43.80 |
| Apr 3, 2007 | 43.76 |
| Apr 2, 2007 | 43.73 |
| Mar 30, 2007 | 43.69 |
| Mar 29, 2007 | 43.66 |
| Mar 28, 2007 | 43.63 |
| Mar 27, 2007 | 43.60 |
| Mar 26, 2007 | 43.57 |
| Mar 23, 2007 | 43.53 |
| Mar 22, 2007 | 43.50 |
| Mar 21, 2007 | 43.48 |
| Mar 20, 2007 | 43.46 |
| Mar 19, 2007 | 43.43 |
| Mar 16, 2007 | 43.41 |
| Mar 15, 2007 | 43.38 |
| Mar 14, 2007 | 43.36 |
| Mar 13, 2007 | 43.34 |
| Mar 12, 2007 | 43.33 |
| Mar 9, 2007 | 43.30 |
| Mar 8, 2007 | 43.28 |
| Mar 7, 2007 | 43.26 |
| Mar 6, 2007 | 43.24 |
| Mar 5, 2007 | 43.21 |
| Mar 2, 2007 | 43.18 |
| Mar 1, 2007 | 43.14 |
| Feb 28, 2007 | 43.10 |
| Feb 27, 2007 | 43.06 |
| Feb 26, 2007 | 43.01 |
| Feb 23, 2007 | 42.95 |
| Feb 22, 2007 | 42.88 |
| Feb 21, 2007 | 42.82 |
| Feb 20, 2007 | 42.75 |
| Feb 16, 2007 | 42.68 |
| Feb 15, 2007 | 42.61 |
| Feb 14, 2007 | 42.54 |
| Feb 13, 2007 | 42.47 |
| Feb 12, 2007 | 42.40 |
| Feb 9, 2007 | 42.33 |
| Feb 8, 2007 | 42.26 |
| Feb 7, 2007 | 42.19 |
| Feb 6, 2007 | 42.12 |
| Feb 5, 2007 | 42.05 |
| Feb 2, 2007 | 41.98 |
| Feb 1, 2007 | 41.91 |
| Jan 31, 2007 | 41.83 |
| Jan 30, 2007 | 41.75 |
| Jan 29, 2007 | 41.68 |
| Jan 26, 2007 | 41.61 |
| Jan 25, 2007 | 41.54 |
| Jan 24, 2007 | 41.47 |
| Jan 23, 2007 | 41.39 |
| Jan 22, 2007 | 41.30 |
| Jan 19, 2007 | 41.21 |
| Jan 18, 2007 | 41.12 |
| Jan 17, 2007 | 41.03 |
| Jan 16, 2007 | 40.94 |
| Jan 12, 2007 | 40.85 |
| Jan 11, 2007 | 40.77 |
| Jan 10, 2007 | 40.69 |
| Jan 9, 2007 | 40.60 |
| Jan 8, 2007 | 40.52 |
| Jan 5, 2007 | 40.43 |
| Jan 4, 2007 | 40.34 |
| Jan 3, 2007 | 40.26 |
| Dec 29, 2006 | 40.16 |
| Dec 28, 2006 | 40.07 |
| Dec 27, 2006 | 39.98 |
| Dec 26, 2006 | 39.89 |
| Dec 22, 2006 | 39.81 |
| Dec 21, 2006 | 39.73 |
| Dec 20, 2006 | 39.64 |
| Dec 19, 2006 | 39.56 |
| Dec 18, 2006 | 39.47 |
| Dec 15, 2006 | 39.39 |
| Dec 14, 2006 | 39.30 |
| Dec 13, 2006 | 39.21 |
| Dec 12, 2006 | 39.12 |
| Dec 11, 2006 | 39.04 |
| Dec 8, 2006 | 38.95 |
| Dec 7, 2006 | 38.86 |
| Dec 6, 2006 | 38.78 |
| Dec 5, 2006 | 38.69 |
| Dec 4, 2006 | 38.60 |
| Dec 1, 2006 | 38.50 |
| Nov 30, 2006 | 38.42 |
| Nov 29, 2006 | 38.34 |
| Nov 28, 2006 | 38.26 |
| Nov 27, 2006 | 38.18 |
| Nov 24, 2006 | 38.10 |
| Nov 22, 2006 | 38.02 |
| Nov 21, 2006 | 37.94 |
| Nov 20, 2006 | 37.86 |
| Nov 17, 2006 | 37.77 |
| Nov 16, 2006 | 37.68 |
| Nov 15, 2006 | 37.58 |
| Nov 14, 2006 | 37.50 |
| Nov 13, 2006 | 37.41 |
| Nov 10, 2006 | 37.32 |
| Nov 9, 2006 | 37.24 |
| Nov 8, 2006 | 37.15 |
| Nov 7, 2006 | 37.05 |
| Nov 6, 2006 | 36.97 |
| Nov 3, 2006 | 36.88 |
| Nov 2, 2006 | 36.80 |
| Nov 1, 2006 | 36.70 |
| Oct 31, 2006 | 36.61 |
| Oct 30, 2006 | 36.52 |
| Oct 27, 2006 | 36.44 |
| Oct 26, 2006 | 36.36 |
| Oct 25, 2006 | 36.27 |
| Oct 24, 2006 | 36.18 |
| Oct 23, 2006 | 36.10 |
| Oct 20, 2006 | 36.01 |
| Oct 19, 2006 | 35.93 |
| Oct 18, 2006 | 35.85 |
| Oct 17, 2006 | 35.76 |
| Oct 16, 2006 | 35.68 |
| Oct 13, 2006 | 35.59 |
| Oct 12, 2006 | 35.50 |
| Oct 11, 2006 | 35.42 |
| Oct 10, 2006 | 35.35 |
| Oct 9, 2006 | 35.29 |
| Oct 6, 2006 | 35.22 |
| Oct 5, 2006 | 35.17 |
| Oct 4, 2006 | 35.12 |
| Oct 3, 2006 | 35.07 |
| Oct 2, 2006 | 35.03 |
| Sep 29, 2006 | 34.99 |
| Sep 28, 2006 | 34.96 |
| Sep 27, 2006 | 34.92 |
| Sep 26, 2006 | 34.87 |
| Sep 25, 2006 | 34.83 |
| Sep 22, 2006 | 34.79 |
| Sep 21, 2006 | 34.75 |
| Sep 20, 2006 | 34.71 |
| Sep 19, 2006 | 34.68 |
| Sep 18, 2006 | 34.65 |
| Sep 15, 2006 | 34.62 |
| Sep 14, 2006 | 34.58 |
| Sep 13, 2006 | 34.55 |
| Sep 12, 2006 | 34.52 |
| Sep 11, 2006 | 34.48 |
| Sep 8, 2006 | 34.46 |
| Sep 7, 2006 | 34.43 |
| Sep 6, 2006 | 34.41 |
| Sep 5, 2006 | 34.39 |
| Sep 1, 2006 | 34.38 |
| Aug 31, 2006 | 34.37 |
| Aug 30, 2006 | 34.36 |
| Aug 29, 2006 | 34.35 |
| Aug 28, 2006 | 34.33 |
| Aug 25, 2006 | 34.32 |
| Aug 24, 2006 | 34.32 |
| Aug 23, 2006 | 34.31 |
| Aug 22, 2006 | 34.29 |
| Aug 21, 2006 | 34.28 |
| Aug 18, 2006 | 34.27 |
| Aug 17, 2006 | 34.25 |
| Aug 16, 2006 | 34.24 |
| Aug 15, 2006 | 34.22 |
| Aug 14, 2006 | 34.21 |
| Aug 11, 2006 | 34.21 |
| Aug 10, 2006 | 34.22 |
| Aug 9, 2006 | 34.22 |
| Aug 8, 2006 | 34.22 |
| Aug 7, 2006 | 34.22 |
| Aug 4, 2006 | 34.21 |
| Aug 3, 2006 | 34.20 |
| Aug 2, 2006 | 34.19 |
| Aug 1, 2006 | 34.18 |
| Jul 31, 2006 | 34.17 |
| Jul 28, 2006 | 34.17 |
| Jul 27, 2006 | 34.16 |
| Jul 26, 2006 | 34.16 |
| Jul 25, 2006 | 34.16 |
| Jul 24, 2006 | 34.16 |
| Jul 21, 2006 | 34.16 |
| Jul 20, 2006 | 34.17 |
| Jul 19, 2006 | 34.17 |
| Jul 18, 2006 | 34.18 |
| Jul 17, 2006 | 34.18 |
| Jul 14, 2006 | 34.20 |
| Jul 13, 2006 | 34.22 |
| Jul 12, 2006 | 34.25 |
| Jul 11, 2006 | 34.28 |
| Jul 10, 2006 | 34.29 |
| Jul 7, 2006 | 34.32 |
| Jul 6, 2006 | 34.35 |
| Jul 5, 2006 | 34.38 |
| Jul 3, 2006 | 34.40 |
| Jun 30, 2006 | 34.43 |
| Jun 29, 2006 | 34.45 |
| Jun 28, 2006 | 34.48 |
| Jun 27, 2006 | 34.52 |
| Jun 26, 2006 | 34.55 |
| Jun 23, 2006 | 34.58 |
| Jun 22, 2006 | 34.60 |
| Jun 21, 2006 | 34.63 |
| Jun 20, 2006 | 34.64 |
| Jun 19, 2006 | 34.66 |
| Jun 16, 2006 | 34.69 |
| Jun 15, 2006 | 34.71 |
| Jun 14, 2006 | 34.74 |
| Jun 13, 2006 | 34.77 |
| Jun 12, 2006 | 34.80 |
| Jun 9, 2006 | 34.82 |
| Jun 8, 2006 | 34.83 |
| Jun 7, 2006 | 34.84 |
| Jun 6, 2006 | 34.86 |
| Jun 5, 2006 | 34.88 |
| Jun 2, 2006 | 34.89 |
| Jun 1, 2006 | 34.90 |
| May 31, 2006 | 34.91 |
| May 30, 2006 | 34.91 |
| May 26, 2006 | 34.93 |
| May 25, 2006 | 34.93 |
| May 24, 2006 | 34.94 |
| May 23, 2006 | 34.95 |
| May 22, 2006 | 34.95 |
| May 19, 2006 | 34.96 |
| May 18, 2006 | 34.96 |
| May 17, 2006 | 34.96 |
| May 16, 2006 | 34.96 |
| May 15, 2006 | 34.95 |
| May 12, 2006 | 34.95 |
| May 11, 2006 | 34.94 |
| May 10, 2006 | 34.94 |
| May 9, 2006 | 34.94 |
| May 8, 2006 | 34.93 |
| May 5, 2006 | 34.92 |
| May 4, 2006 | 34.92 |
| May 3, 2006 | 34.92 |
| May 2, 2006 | 34.92 |
| May 1, 2006 | 34.93 |
| Apr 28, 2006 | 34.93 |
| Apr 27, 2006 | 34.93 |
| Apr 26, 2006 | 34.94 |
| Apr 25, 2006 | 34.94 |
| Apr 24, 2006 | 34.94 |
| Apr 21, 2006 | 34.94 |
| Apr 20, 2006 | 34.92 |
| Apr 19, 2006 | 34.91 |
| Apr 18, 2006 | 34.90 |
| Apr 17, 2006 | 34.88 |
| Apr 13, 2006 | 34.87 |
| Apr 12, 2006 | 34.85 |
| Apr 11, 2006 | 34.83 |
| Apr 10, 2006 | 34.81 |
| Apr 7, 2006 | 34.79 |
| Apr 6, 2006 | 34.78 |
| Apr 5, 2006 | 34.77 |
| Apr 4, 2006 | 34.75 |
| Apr 3, 2006 | 34.75 |
| Mar 31, 2006 | 34.74 |
| Mar 30, 2006 | 34.73 |
| Mar 29, 2006 | 34.71 |
| Mar 28, 2006 | 34.69 |
| Mar 27, 2006 | 34.66 |
| Mar 24, 2006 | 34.63 |
| Mar 23, 2006 | 34.61 |
| Mar 22, 2006 | 34.58 |
| Mar 21, 2006 | 34.56 |
| Mar 20, 2006 | 34.54 |
| Mar 17, 2006 | 34.52 |
| Mar 16, 2006 | 34.49 |
| Mar 15, 2006 | 34.47 |
| Mar 14, 2006 | 34.46 |
| Mar 13, 2006 | 34.44 |
| Mar 10, 2006 | 34.42 |
| Mar 9, 2006 | 34.40 |
| Mar 8, 2006 | 34.38 |
| Mar 7, 2006 | 34.35 |
| Mar 6, 2006 | 34.32 |
| Mar 3, 2006 | 34.30 |
| Mar 2, 2006 | 34.27 |
| Mar 1, 2006 | 34.25 |
| Feb 28, 2006 | 34.23 |
| Feb 27, 2006 | 34.21 |
| Feb 24, 2006 | 34.20 |
| Feb 23, 2006 | 34.18 |
| Feb 22, 2006 | 34.16 |
| Feb 21, 2006 | 34.13 |
| Feb 17, 2006 | 34.10 |
| Feb 16, 2006 | 34.07 |
| Feb 15, 2006 | 34.04 |
| Feb 14, 2006 | 34.01 |
| Feb 13, 2006 | 33.96 |
| Feb 10, 2006 | 33.92 |
| Feb 9, 2006 | 33.89 |
| Feb 8, 2006 | 33.87 |
| Feb 7, 2006 | 33.84 |
| Feb 6, 2006 | 33.80 |
| Feb 3, 2006 | 33.77 |
| Feb 2, 2006 | 33.75 |
| Feb 1, 2006 | 33.74 |
| Jan 31, 2006 | 33.72 |
| Jan 30, 2006 | 33.70 |
| Jan 27, 2006 | 33.68 |
| Jan 26, 2006 | 33.65 |
| Jan 25, 2006 | 33.61 |
| Jan 24, 2006 | 33.59 |
| Jan 23, 2006 | 33.55 |
| Jan 20, 2006 | 33.53 |
| Jan 19, 2006 | 33.50 |
| Jan 18, 2006 | 33.48 |
| Jan 17, 2006 | 33.46 |
| Jan 13, 2006 | 33.45 |
| Jan 12, 2006 | 33.44 |
| Jan 11, 2006 | 33.42 |
| Jan 10, 2006 | 33.40 |
| Jan 9, 2006 | 33.39 |
| Jan 6, 2006 | 33.38 |
| Jan 5, 2006 | 33.37 |
| Jan 4, 2006 | 33.37 |
| Jan 3, 2006 | 33.38 |
| Dec 30, 2005 | 33.37 |
| Dec 29, 2005 | 33.36 |
| Dec 28, 2005 | 33.34 |
| Dec 27, 2005 | 33.31 |
| Dec 23, 2005 | 33.28 |
| Dec 22, 2005 | 33.25 |
| Dec 21, 2005 | 33.22 |
| Dec 20, 2005 | 33.18 |
| Dec 19, 2005 | 33.15 |
| Dec 16, 2005 | 33.12 |
| Dec 15, 2005 | 33.07 |
| Dec 14, 2005 | 33.02 |
| Dec 13, 2005 | 32.97 |
| Dec 12, 2005 | 32.93 |
| Dec 9, 2005 | 32.89 |
| Dec 8, 2005 | 32.86 |
| Dec 7, 2005 | 32.82 |
| Dec 6, 2005 | 32.77 |
| Dec 5, 2005 | 32.73 |
| Dec 2, 2005 | 32.68 |
| Dec 1, 2005 | 32.63 |
| Nov 30, 2005 | 32.57 |
| Nov 29, 2005 | 32.52 |
| Nov 28, 2005 | 32.46 |
| Nov 25, 2005 | 32.40 |
| Nov 23, 2005 | 32.35 |
| Nov 22, 2005 | 32.29 |
| Nov 21, 2005 | 32.24 |
| Nov 18, 2005 | 32.19 |
| Nov 17, 2005 | 32.13 |
| Nov 16, 2005 | 32.08 |
| Nov 15, 2005 | 32.04 |
| Nov 14, 2005 | 31.99 |
| Nov 11, 2005 | 31.93 |
| Nov 10, 2005 | 31.89 |
| Nov 9, 2005 | 31.84 |
| Nov 8, 2005 | 31.80 |
| Nov 7, 2005 | 31.75 |
| Nov 4, 2005 | 31.71 |
| Nov 3, 2005 | 31.66 |
| Nov 2, 2005 | 31.62 |
| Nov 1, 2005 | 31.59 |
| Oct 31, 2005 | 31.57 |
| Oct 28, 2005 | 31.54 |
| Oct 27, 2005 | 31.51 |
| Oct 26, 2005 | 31.49 |
| Oct 25, 2005 | 31.47 |
| Oct 24, 2005 | 31.45 |
| Oct 21, 2005 | 31.43 |
| Oct 20, 2005 | 31.41 |
| Oct 19, 2005 | 31.40 |
| Oct 18, 2005 | 31.37 |
| Oct 17, 2005 | 31.36 |
| Oct 14, 2005 | 31.35 |
| Oct 13, 2005 | 31.33 |
| Oct 12, 2005 | 31.32 |
| Oct 11, 2005 | 31.32 |
| Oct 10, 2005 | 31.30 |
| Oct 7, 2005 | 31.29 |
| Oct 6, 2005 | 31.26 |
| Oct 5, 2005 | 31.23 |
| Oct 4, 2005 | 31.20 |
| Oct 3, 2005 | 31.17 |
| Sep 30, 2005 | 31.13 |
| Sep 29, 2005 | 31.10 |
| Sep 28, 2005 | 31.06 |
| Sep 27, 2005 | 31.03 |
| Sep 26, 2005 | 31.00 |
| Sep 23, 2005 | 30.96 |
| Sep 22, 2005 | 30.94 |
| Sep 21, 2005 | 30.90 |
| Sep 20, 2005 | 30.88 |
| Sep 19, 2005 | 30.85 |
| Sep 16, 2005 | 30.82 |
| Sep 15, 2005 | 30.77 |
| Sep 14, 2005 | 30.74 |
| Sep 13, 2005 | 30.72 |
| Sep 12, 2005 | 30.69 |
| Sep 9, 2005 | 30.65 |
| Sep 8, 2005 | 30.61 |
| Sep 7, 2005 | 30.58 |
| Sep 6, 2005 | 30.54 |
| Sep 2, 2005 | 30.52 |
| Sep 1, 2005 | 30.52 |
| Aug 31, 2005 | 30.51 |
| Aug 30, 2005 | 30.49 |
| Aug 29, 2005 | 30.48 |
| Aug 26, 2005 | 30.46 |
| Aug 25, 2005 | 30.44 |
| Aug 24, 2005 | 30.42 |
| Aug 23, 2005 | 30.40 |
| Aug 22, 2005 | 30.38 |
| Aug 19, 2005 | 30.36 |
| Aug 18, 2005 | 30.34 |
| Aug 17, 2005 | 30.32 |
| Aug 16, 2005 | 30.30 |
| Aug 15, 2005 | 30.28 |
| Aug 12, 2005 | 30.26 |
| Aug 11, 2005 | 30.24 |
| Aug 10, 2005 | 30.21 |
| Aug 9, 2005 | 30.20 |
| Aug 8, 2005 | 30.20 |
| Aug 5, 2005 | 30.20 |
| Aug 4, 2005 | 30.21 |
| Aug 3, 2005 | 30.23 |
| Aug 2, 2005 | 30.24 |
| Aug 1, 2005 | 30.25 |
| Jul 29, 2005 | 30.26 |
| Jul 28, 2005 | 30.29 |
| Jul 27, 2005 | 30.33 |
| Jul 26, 2005 | 30.36 |
| Jul 25, 2005 | 30.39 |
| Jul 22, 2005 | 30.42 |
| Jul 21, 2005 | 30.45 |
| Jul 20, 2005 | 30.47 |
| Jul 19, 2005 | 30.49 |
| Jul 18, 2005 | 30.51 |
| Jul 15, 2005 | 30.52 |
| Jul 14, 2005 | 30.53 |
| Jul 13, 2005 | 30.56 |
| Jul 12, 2005 | 30.59 |
| Jul 11, 2005 | 30.62 |
| Jul 8, 2005 | 30.66 |
| Jul 7, 2005 | 30.70 |
| Jul 6, 2005 | 30.74 |
| Jul 5, 2005 | 30.79 |
| Jul 1, 2005 | 30.83 |
| Jun 30, 2005 | 30.87 |
| Jun 29, 2005 | 30.92 |
| Jun 28, 2005 | 30.97 |
| Jun 27, 2005 | 31.01 |
| Jun 24, 2005 | 31.04 |
| Jun 23, 2005 | 31.08 |
| Jun 22, 2005 | 31.12 |
| Jun 21, 2005 | 31.15 |
| Jun 20, 2005 | 31.18 |
| Jun 17, 2005 | 31.21 |
| Jun 16, 2005 | 31.24 |
| Jun 15, 2005 | 31.27 |
| Jun 14, 2005 | 31.29 |
| Jun 13, 2005 | 31.31 |
| Jun 10, 2005 | 31.33 |
| Jun 9, 2005 | 31.36 |
| Jun 8, 2005 | 31.38 |
| Jun 7, 2005 | 31.40 |
| Jun 6, 2005 | 31.41 |
| Jun 3, 2005 | 31.42 |
| Jun 2, 2005 | 31.43 |
| Jun 1, 2005 | 31.44 |
| May 31, 2005 | 31.45 |
| May 27, 2005 | 31.46 |
| May 26, 2005 | 31.47 |
| May 25, 2005 | 31.47 |
| May 24, 2005 | 31.48 |
| May 23, 2005 | 31.50 |
| May 20, 2005 | 31.51 |
| May 19, 2005 | 31.52 |
| May 18, 2005 | 31.54 |
| May 17, 2005 | 31.55 |
| May 16, 2005 | 31.58 |
| May 13, 2005 | 31.61 |
| May 12, 2005 | 31.63 |
| May 11, 2005 | 31.66 |
| May 10, 2005 | 31.69 |
| May 9, 2005 | 31.71 |
| May 6, 2005 | 31.73 |
| May 5, 2005 | 31.76 |
| May 4, 2005 | 31.77 |
| May 3, 2005 | 31.79 |
| May 2, 2005 | 31.81 |
| Apr 29, 2005 | 31.82 |
| Apr 28, 2005 | 31.84 |
| Apr 27, 2005 | 31.86 |
| Apr 26, 2005 | 31.87 |
| Apr 25, 2005 | 31.88 |
| Apr 22, 2005 | 31.89 |
| Apr 21, 2005 | 31.89 |
| Apr 20, 2005 | 31.90 |
| Apr 19, 2005 | 31.91 |
| Apr 18, 2005 | 31.91 |
| Apr 15, 2005 | 31.90 |
| Apr 14, 2005 | 31.89 |
| Apr 13, 2005 | 31.88 |
| Apr 12, 2005 | 31.87 |
| Apr 11, 2005 | 31.86 |
| Apr 8, 2005 | 31.86 |
| Apr 7, 2005 | 31.85 |
| Apr 6, 2005 | 31.84 |
| Apr 5, 2005 | 31.83 |
| Apr 4, 2005 | 31.82 |
| Apr 1, 2005 | 31.81 |
| Mar 31, 2005 | 31.80 |
| Mar 30, 2005 | 31.78 |
| Mar 29, 2005 | 31.76 |
| Mar 28, 2005 | 31.74 |
| Mar 24, 2005 | 31.72 |
| Mar 23, 2005 | 31.70 |
| Mar 22, 2005 | 31.67 |
| Mar 21, 2005 | 31.65 |
| Mar 18, 2005 | 31.62 |
| Mar 17, 2005 | 31.59 |
| Mar 16, 2005 | 31.56 |
| Mar 15, 2005 | 31.52 |
| Mar 14, 2005 | 31.48 |
| Mar 11, 2005 | 31.44 |
| Mar 10, 2005 | 31.41 |
| Mar 9, 2005 | 31.37 |
| Mar 8, 2005 | 31.34 |
| Mar 7, 2005 | 31.29 |
| Mar 4, 2005 | 31.22 |
| Mar 3, 2005 | 31.16 |
| Mar 2, 2005 | 31.11 |
| Mar 1, 2005 | 31.05 |
| Feb 28, 2005 | 31.00 |
| Feb 25, 2005 | 30.95 |
| Feb 24, 2005 | 30.90 |
| Feb 23, 2005 | 30.85 |
| Feb 22, 2005 | 30.81 |
| Feb 18, 2005 | 30.77 |
| Feb 17, 2005 | 30.72 |
| Feb 16, 2005 | 30.68 |
| Feb 15, 2005 | 30.63 |
| Feb 14, 2005 | 30.57 |
| Feb 11, 2005 | 30.51 |
| Feb 10, 2005 | 30.47 |
| Feb 9, 2005 | 30.42 |
| Feb 8, 2005 | 30.38 |
| Feb 7, 2005 | 30.33 |
| Feb 4, 2005 | 30.28 |
| Feb 3, 2005 | 30.23 |
| Feb 2, 2005 | 30.18 |
| Feb 1, 2005 | 30.13 |
| Jan 31, 2005 | 30.09 |
| Jan 28, 2005 | 30.04 |
| Jan 27, 2005 | 29.99 |
| Jan 26, 2005 | 29.95 |
| Jan 25, 2005 | 29.90 |
| Jan 24, 2005 | 29.86 |
| Jan 21, 2005 | 29.81 |
| Jan 20, 2005 | 29.77 |
| Jan 19, 2005 | 29.72 |
| Jan 18, 2005 | 29.68 |
| Jan 14, 2005 | 29.63 |
| Jan 13, 2005 | 29.59 |
| Jan 12, 2005 | 29.54 |
| Jan 11, 2005 | 29.50 |
| Jan 10, 2005 | 29.46 |
| Jan 7, 2005 | 29.41 |
| Jan 6, 2005 | 29.35 |
| Jan 5, 2005 | 29.29 |
| Jan 4, 2005 | 29.23 |
| Jan 3, 2005 | 29.16 |
| Dec 31, 2004 | 29.11 |
| Dec 30, 2004 | 29.06 |
| Dec 29, 2004 | 28.99 |
| Dec 28, 2004 | 28.93 |
| Dec 27, 2004 | 28.88 |
| Dec 23, 2004 | 28.83 |
| Dec 22, 2004 | 28.78 |
| Dec 21, 2004 | 28.73 |
| Dec 20, 2004 | 28.67 |
| Dec 17, 2004 | 28.62 |
| Dec 16, 2004 | 28.57 |
| Dec 15, 2004 | 28.52 |
| Dec 14, 2004 | 28.46 |
| Dec 13, 2004 | 28.42 |
| Dec 10, 2004 | 28.37 |
| Dec 9, 2004 | 28.33 |
| Dec 8, 2004 | 28.30 |
| Dec 7, 2004 | 28.26 |
| Dec 6, 2004 | 28.23 |
| Dec 3, 2004 | 28.19 |
| Dec 2, 2004 | 28.16 |
| Dec 1, 2004 | 28.11 |
| Nov 30, 2004 | 28.07 |
| Nov 29, 2004 | 28.03 |
| Nov 26, 2004 | 27.98 |
| Nov 24, 2004 | 27.94 |
| Nov 23, 2004 | 27.90 |
| Nov 22, 2004 | 27.86 |
| Nov 19, 2004 | 27.83 |
| Nov 18, 2004 | 27.80 |
| Nov 17, 2004 | 27.76 |
| Nov 16, 2004 | 27.72 |
| Nov 15, 2004 | 27.69 |
| Nov 12, 2004 | 27.66 |
| Nov 11, 2004 | 27.62 |
| Nov 10, 2004 | 27.59 |
| Nov 9, 2004 | 27.56 |
| Nov 8, 2004 | 27.53 |
| Nov 5, 2004 | 27.49 |
| Nov 4, 2004 | 27.46 |
| Nov 3, 2004 | 27.43 |
| Nov 2, 2004 | 27.40 |
| Nov 1, 2004 | 27.38 |
| Oct 29, 2004 | 27.35 |
| Oct 28, 2004 | 27.33 |
| Oct 27, 2004 | 27.31 |
| Oct 26, 2004 | 27.28 |
| Oct 25, 2004 | 27.26 |
| Oct 22, 2004 | 27.24 |
| Oct 21, 2004 | 27.22 |
| Oct 20, 2004 | 27.20 |
| Oct 19, 2004 | 27.17 |
| Oct 18, 2004 | 27.14 |
| Oct 15, 2004 | 27.10 |
| Oct 14, 2004 | 27.07 |
| Oct 13, 2004 | 27.03 |
| Oct 12, 2004 | 26.99 |
| Oct 11, 2004 | 26.98 |
| Oct 8, 2004 | 26.96 |
| Oct 7, 2004 | 26.94 |
| Oct 6, 2004 | 26.92 |
| Oct 5, 2004 | 26.90 |
| Oct 4, 2004 | 26.88 |
| Oct 1, 2004 | 26.87 |
| Sep 30, 2004 | 26.85 |
| Sep 29, 2004 | 26.84 |
| Sep 28, 2004 | 26.83 |
| Sep 27, 2004 | 26.83 |
| Sep 24, 2004 | 26.83 |
| Sep 23, 2004 | 26.83 |
| Sep 22, 2004 | 26.83 |
| Sep 21, 2004 | 26.83 |
| Sep 20, 2004 | 26.83 |
| Sep 17, 2004 | 26.83 |
| Sep 16, 2004 | 26.82 |
| Sep 15, 2004 | 26.82 |
| Sep 14, 2004 | 26.82 |
| Sep 13, 2004 | 26.81 |
| Sep 10, 2004 | 26.81 |
| Sep 9, 2004 | 26.81 |
| Sep 8, 2004 | 26.81 |
| Sep 7, 2004 | 26.80 |
| Sep 3, 2004 | 26.80 |
| Sep 2, 2004 | 26.80 |
| Sep 1, 2004 | 26.82 |
| Aug 31, 2004 | 26.83 |
| Aug 30, 2004 | 26.85 |
| Aug 27, 2004 | 26.87 |
| Aug 26, 2004 | 26.89 |
| Aug 25, 2004 | 26.91 |
| Aug 24, 2004 | 26.93 |
| Aug 23, 2004 | 26.95 |
| Aug 20, 2004 | 26.97 |
| Aug 19, 2004 | 26.98 |
| Aug 18, 2004 | 26.99 |
| Aug 17, 2004 | 27.01 |
| Aug 16, 2004 | 27.03 |
| Aug 13, 2004 | 27.05 |
| Aug 12, 2004 | 27.07 |
| Aug 11, 2004 | 27.09 |
| Aug 10, 2004 | 27.11 |
| Aug 9, 2004 | 27.13 |
| Aug 6, 2004 | 27.16 |
| Aug 5, 2004 | 27.18 |
| Aug 4, 2004 | 27.20 |
| Aug 3, 2004 | 27.21 |
| Aug 2, 2004 | 27.23 |
| Jul 30, 2004 | 27.25 |
| Jul 29, 2004 | 27.26 |
| Jul 28, 2004 | 27.29 |
| Jul 27, 2004 | 27.31 |
| Jul 26, 2004 | 27.32 |
| Jul 23, 2004 | 27.33 |
| Jul 22, 2004 | 27.35 |
| Jul 21, 2004 | 27.35 |
| Jul 20, 2004 | 27.36 |
| Jul 19, 2004 | 27.36 |
| Jul 16, 2004 | 27.36 |
| Jul 15, 2004 | 27.35 |
| Jul 14, 2004 | 27.35 |
| Jul 13, 2004 | 27.34 |
| Jul 12, 2004 | 27.35 |
| Jul 9, 2004 | 27.35 |
| Jul 8, 2004 | 27.35 |
| Jul 7, 2004 | 27.35 |
| Jul 6, 2004 | 27.36 |
| Jul 2, 2004 | 27.36 |
| Jul 1, 2004 | 27.37 |
| Jun 30, 2004 | 27.38 |
| Jun 29, 2004 | 27.39 |
| Jun 28, 2004 | 27.39 |
| Jun 25, 2004 | 27.38 |
| Jun 24, 2004 | 27.37 |
| Jun 23, 2004 | 27.36 |
| Jun 22, 2004 | 27.34 |
| Jun 21, 2004 | 27.32 |
| Jun 18, 2004 | 27.31 |
| Jun 17, 2004 | 27.29 |
| Jun 16, 2004 | 27.28 |
| Jun 15, 2004 | 27.26 |
| Jun 14, 2004 | 27.25 |
| Jun 10, 2004 | 27.23 |
| Jun 9, 2004 | 27.22 |
| Jun 8, 2004 | 27.20 |
| Jun 7, 2004 | 27.18 |
| Jun 4, 2004 | 27.17 |
| Jun 3, 2004 | 27.15 |
| Jun 2, 2004 | 27.13 |
| Jun 1, 2004 | 27.12 |
| May 28, 2004 | 27.11 |
| May 27, 2004 | 27.10 |
| May 26, 2004 | 27.09 |
| May 25, 2004 | 27.08 |
| May 24, 2004 | 27.08 |
| May 21, 2004 | 27.07 |
| May 20, 2004 | 27.06 |
| May 19, 2004 | 27.05 |
| May 18, 2004 | 27.03 |
| May 17, 2004 | 27.03 |
| May 14, 2004 | 27.02 |
| May 13, 2004 | 27.00 |
| May 12, 2004 | 26.99 |
| May 11, 2004 | 26.97 |
| May 10, 2004 | 26.96 |
| May 7, 2004 | 26.94 |
| May 6, 2004 | 26.93 |
| May 5, 2004 | 26.92 |
| May 4, 2004 | 26.90 |
| May 3, 2004 | 26.88 |
| Apr 30, 2004 | 26.85 |
| Apr 29, 2004 | 26.84 |
| Apr 28, 2004 | 26.84 |
| Apr 27, 2004 | 26.82 |
| Apr 26, 2004 | 26.82 |
| Apr 23, 2004 | 26.81 |
| Apr 22, 2004 | 26.79 |
| Apr 21, 2004 | 26.77 |
| Apr 20, 2004 | 26.76 |
| Apr 19, 2004 | 26.75 |
| Apr 16, 2004 | 26.73 |
| Apr 15, 2004 | 26.70 |
| Apr 14, 2004 | 26.68 |
| Apr 13, 2004 | 26.66 |
| Apr 12, 2004 | 26.62 |
| Apr 8, 2004 | 26.59 |
| Apr 7, 2004 | 26.57 |
| Apr 6, 2004 | 26.54 |
| Apr 5, 2004 | 26.51 |
| Apr 2, 2004 | 26.48 |
| Apr 1, 2004 | 26.45 |
| Mar 31, 2004 | 26.42 |
| Mar 30, 2004 | 26.39 |
| Mar 29, 2004 | 26.37 |
| Mar 26, 2004 | 26.34 |
| Mar 25, 2004 | 26.31 |
| Mar 24, 2004 | 26.27 |
| Mar 23, 2004 | 26.24 |
| Mar 22, 2004 | 26.21 |
| Mar 19, 2004 | 26.17 |
| Mar 18, 2004 | 26.13 |
| Mar 17, 2004 | 26.09 |
| Mar 16, 2004 | 26.04 |
| Mar 15, 2004 | 25.99 |
| Mar 12, 2004 | 25.95 |
| Mar 11, 2004 | 25.90 |
| Mar 10, 2004 | 25.85 |
| Mar 9, 2004 | 25.80 |
| Mar 8, 2004 | 25.76 |
| Mar 5, 2004 | 25.71 |
| Mar 4, 2004 | 25.65 |
| Mar 3, 2004 | 25.61 |
| Mar 2, 2004 | 25.56 |
| Mar 1, 2004 | 25.52 |
| Feb 27, 2004 | 25.48 |
| Feb 26, 2004 | 25.44 |
| Feb 25, 2004 | 25.40 |
| Feb 24, 2004 | 25.36 |
| Feb 23, 2004 | 25.32 |
| Feb 20, 2004 | 25.28 |
| Feb 19, 2004 | 25.24 |
| Feb 18, 2004 | 25.21 |
| Feb 17, 2004 | 25.17 |
| Feb 13, 2004 | 25.14 |
| Feb 12, 2004 | 25.11 |
| Feb 11, 2004 | 25.09 |
| Feb 10, 2004 | 25.05 |
| Feb 9, 2004 | 25.02 |
| Feb 6, 2004 | 24.99 |
| Feb 5, 2004 | 24.96 |
| Feb 4, 2004 | 24.92 |
| Feb 3, 2004 | 24.90 |
| Feb 2, 2004 | 24.87 |
| Jan 30, 2004 | 24.84 |
| Jan 29, 2004 | 24.82 |
| Jan 28, 2004 | 24.80 |
| Jan 27, 2004 | 24.78 |
| Jan 26, 2004 | 24.75 |
| Jan 23, 2004 | 24.73 |
| Jan 22, 2004 | 24.70 |
| Jan 21, 2004 | 24.67 |
| Jan 20, 2004 | 24.64 |
| Jan 16, 2004 | 24.61 |
| Jan 15, 2004 | 24.58 |
| Jan 14, 2004 | 24.55 |
| Jan 13, 2004 | 24.52 |
| Jan 12, 2004 | 24.50 |
| Jan 9, 2004 | 24.48 |
| Jan 8, 2004 | 24.46 |
| Jan 7, 2004 | 24.43 |
| Jan 6, 2004 | 24.41 |
| Jan 5, 2004 | 24.39 |
| Jan 2, 2004 | 24.37 |
| Dec 31, 2003 | 24.36 |
| Dec 30, 2003 | 24.35 |
| Dec 29, 2003 | 24.33 |
| Dec 26, 2003 | 24.30 |
| Dec 24, 2003 | 24.28 |
| Dec 23, 2003 | 24.26 |
| Dec 22, 2003 | 24.24 |
| Dec 19, 2003 | 24.22 |
| Dec 18, 2003 | 24.20 |
| Dec 17, 2003 | 24.17 |
| Dec 16, 2003 | 24.14 |
| Dec 15, 2003 | 24.11 |
| Dec 12, 2003 | 24.06 |
| Dec 11, 2003 | 24.02 |
| Dec 10, 2003 | 23.97 |
| Dec 9, 2003 | 23.92 |
| Dec 8, 2003 | 23.88 |
| Dec 5, 2003 | 23.83 |
| Dec 4, 2003 | 23.78 |
| Dec 3, 2003 | 23.73 |
| Dec 2, 2003 | 23.68 |
| Dec 1, 2003 | 23.65 |
| Nov 28, 2003 | 23.60 |
| Nov 26, 2003 | 23.58 |
| Nov 25, 2003 | 23.55 |
| Nov 24, 2003 | 23.52 |
| Nov 21, 2003 | 23.49 |
| Nov 20, 2003 | 23.47 |
| Nov 19, 2003 | 23.44 |
| Nov 18, 2003 | 23.42 |
| Nov 17, 2003 | 23.39 |
| Nov 14, 2003 | 23.37 |
| Nov 13, 2003 | 23.33 |
| Nov 12, 2003 | 23.30 |
| Nov 11, 2003 | 23.26 |
| Nov 10, 2003 | 23.22 |
| Nov 7, 2003 | 23.17 |
| Nov 6, 2003 | 23.13 |
| Nov 5, 2003 | 23.10 |
| Nov 4, 2003 | 23.06 |
| Nov 3, 2003 | 23.01 |
| Oct 31, 2003 | 22.97 |
| Oct 30, 2003 | 22.94 |
| Oct 29, 2003 | 22.91 |
| Oct 28, 2003 | 22.87 |
| Oct 27, 2003 | 22.84 |
| Oct 24, 2003 | 22.79 |
| Oct 23, 2003 | 22.73 |
| Oct 22, 2003 | 22.69 |
| Oct 21, 2003 | 22.64 |
| Oct 20, 2003 | 22.59 |
| Oct 17, 2003 | 22.53 |
| Oct 16, 2003 | 22.47 |
| Oct 15, 2003 | 22.41 |
| Oct 14, 2003 | 22.34 |
| Oct 13, 2003 | 22.28 |
| Oct 10, 2003 | 22.20 |
| Oct 9, 2003 | 22.13 |
| Oct 8, 2003 | 22.07 |
| Oct 7, 2003 | 22.01 |
| Oct 6, 2003 | 21.95 |
| Oct 3, 2003 | 21.90 |
| Oct 2, 2003 | 21.84 |
| Oct 1, 2003 | 21.78 |
| Sep 30, 2003 | 21.71 |
| Sep 29, 2003 | 21.65 |
| Sep 26, 2003 | 21.58 |
| Sep 25, 2003 | 21.53 |
| Sep 24, 2003 | 21.47 |
| Sep 23, 2003 | 21.41 |
| Sep 22, 2003 | 21.34 |
| Sep 19, 2003 | 21.27 |
| Sep 18, 2003 | 21.21 |
| Sep 17, 2003 | 21.14 |
| Sep 16, 2003 | 21.06 |
| Sep 15, 2003 | 20.98 |
| Sep 12, 2003 | 20.90 |
| Sep 11, 2003 | 20.83 |
| Sep 10, 2003 | 20.75 |
| Sep 9, 2003 | 20.68 |
| Sep 8, 2003 | 20.60 |
| Sep 5, 2003 | 20.53 |
| Sep 4, 2003 | 20.45 |
| Sep 3, 2003 | 20.37 |
| Sep 2, 2003 | 20.30 |
| Aug 29, 2003 | 20.23 |
| Aug 28, 2003 | 20.17 |
| Aug 27, 2003 | 20.10 |
| Aug 26, 2003 | 20.02 |
| Aug 25, 2003 | 19.94 |
| Aug 22, 2003 | 19.86 |
| Aug 21, 2003 | 19.78 |
| Aug 20, 2003 | 19.70 |
| Aug 19, 2003 | 19.62 |
| Aug 18, 2003 | 19.54 |
| Aug 15, 2003 | 19.45 |
| Aug 14, 2003 | 19.36 |
| Aug 13, 2003 | 19.27 |
| Aug 12, 2003 | 19.19 |
| Aug 11, 2003 | 19.10 |
| Aug 8, 2003 | 19.00 |
| Aug 7, 2003 | 18.91 |
| Aug 6, 2003 | 18.82 |
| Aug 5, 2003 | 18.74 |
| Aug 4, 2003 | 18.65 |
| Aug 1, 2003 | 18.55 |
| Jul 31, 2003 | 18.44 |
| Jul 30, 2003 | 18.34 |
| Jul 29, 2003 | 18.24 |
| Jul 28, 2003 | 18.15 |
| Jul 25, 2003 | 18.06 |
| Jul 24, 2003 | 17.98 |
| Jul 23, 2003 | 17.90 |
| Jul 22, 2003 | 17.82 |
| Jul 21, 2003 | 17.74 |
| Jul 18, 2003 | 17.66 |
| Jul 17, 2003 | 17.58 |
| Jul 16, 2003 | 17.51 |
| Jul 15, 2003 | 17.43 |
| Jul 14, 2003 | 17.36 |
| Jul 11, 2003 | 17.27 |
| Jul 10, 2003 | 17.18 |
| Jul 9, 2003 | 17.09 |
| Jul 8, 2003 | 17.00 |
| Jul 7, 2003 | 16.91 |
| Jul 3, 2003 | 16.82 |
| Jul 2, 2003 | 16.73 |
| Jul 1, 2003 | 16.64 |
| Jun 30, 2003 | 16.56 |
| Jun 27, 2003 | 16.48 |
| Jun 26, 2003 | 16.40 |
| Jun 25, 2003 | 16.32 |
| Jun 24, 2003 | 16.24 |
| Jun 23, 2003 | 16.16 |
| Jun 20, 2003 | 16.08 |
| Jun 19, 2003 | 16.00 |
| Jun 18, 2003 | 15.93 |
| Jun 17, 2003 | 15.86 |
| Jun 16, 2003 | 15.79 |
| Jun 13, 2003 | 15.72 |
| Jun 12, 2003 | 15.66 |
| Jun 11, 2003 | 15.60 |
| Jun 10, 2003 | 15.54 |
| Jun 9, 2003 | 15.49 |
| Jun 6, 2003 | 15.45 |
| Jun 5, 2003 | 15.42 |
| Jun 4, 2003 | 15.40 |
| Jun 3, 2003 | 15.37 |
| Jun 2, 2003 | 15.35 |
| May 30, 2003 | 15.33 |
| May 29, 2003 | 15.31 |
| May 28, 2003 | 15.29 |
| May 27, 2003 | 15.27 |
| May 23, 2003 | 15.25 |
| May 22, 2003 | 15.23 |
| May 21, 2003 | 15.21 |
| May 20, 2003 | 15.19 |
| May 19, 2003 | 15.18 |
| May 16, 2003 | 15.15 |
| May 15, 2003 | 15.13 |
| May 14, 2003 | 15.10 |
| May 13, 2003 | 15.07 |
| May 12, 2003 | 15.05 |
| May 9, 2003 | 15.04 |
| May 8, 2003 | 15.04 |
| May 7, 2003 | 15.04 |
| May 6, 2003 | 15.04 |
| May 5, 2003 | 15.03 |
| May 2, 2003 | 15.03 |
| May 1, 2003 | 15.03 |
| Apr 30, 2003 | 15.05 |
| Apr 29, 2003 | 15.06 |
| Apr 28, 2003 | 15.07 |
| Apr 25, 2003 | 15.09 |
| Apr 24, 2003 | 15.12 |
| Apr 23, 2003 | 15.14 |
| Apr 22, 2003 | 15.17 |
| Apr 21, 2003 | 15.19 |
| Apr 17, 2003 | 15.21 |
| Apr 16, 2003 | 15.24 |
| Apr 15, 2003 | 15.26 |
| Apr 14, 2003 | 15.28 |
| Apr 11, 2003 | 15.30 |
| Apr 10, 2003 | 15.32 |
| Apr 9, 2003 | 15.34 |
| Apr 8, 2003 | 15.35 |
| Apr 7, 2003 | 15.36 |
| Apr 4, 2003 | 15.38 |
| Apr 3, 2003 | 15.41 |
| Apr 2, 2003 | 15.46 |
| Apr 1, 2003 | 15.51 |
| Mar 31, 2003 | 15.56 |
| Mar 28, 2003 | 15.60 |
| Mar 27, 2003 | 15.63 |
| Mar 26, 2003 | 15.67 |
| Mar 25, 2003 | 15.71 |
| Mar 24, 2003 | 15.75 |
| Mar 21, 2003 | 15.79 |
| Mar 20, 2003 | 15.83 |
| Mar 19, 2003 | 15.87 |
| Mar 18, 2003 | 15.92 |
| Mar 17, 2003 | 15.97 |
| Mar 14, 2003 | 16.01 |
| Mar 13, 2003 | 16.05 |
| Mar 12, 2003 | 16.10 |
| Mar 11, 2003 | 16.15 |
| Mar 10, 2003 | 16.21 |
| Mar 7, 2003 | 16.26 |
| Mar 6, 2003 | 16.32 |
| Mar 5, 2003 | 16.36 |
| Mar 4, 2003 | 16.40 |
| Mar 3, 2003 | 16.45 |
| Feb 28, 2003 | 16.49 |
| Feb 27, 2003 | 16.53 |
| Feb 26, 2003 | 16.57 |
| Feb 25, 2003 | 16.63 |
| Feb 24, 2003 | 16.68 |
| Feb 21, 2003 | 16.72 |
| Feb 20, 2003 | 16.77 |
| Feb 19, 2003 | 16.82 |
| Feb 18, 2003 | 16.87 |
| Feb 14, 2003 | 16.91 |
| Feb 13, 2003 | 16.96 |
| Feb 12, 2003 | 17.00 |
| Feb 11, 2003 | 17.04 |
| Feb 10, 2003 | 17.08 |
| Feb 7, 2003 | 17.14 |
| Feb 6, 2003 | 17.22 |
| Feb 5, 2003 | 17.28 |
| Feb 4, 2003 | 17.35 |
| Feb 3, 2003 | 17.42 |
| Jan 31, 2003 | 17.49 |
| Jan 30, 2003 | 17.56 |
| Jan 29, 2003 | 17.63 |
| Jan 28, 2003 | 17.70 |
| Jan 27, 2003 | 17.78 |
| Jan 24, 2003 | 17.86 |
| Jan 23, 2003 | 17.95 |
| Jan 22, 2003 | 18.04 |
| Jan 21, 2003 | 18.12 |
| Jan 17, 2003 | 18.21 |
| Jan 16, 2003 | 18.29 |
| Jan 15, 2003 | 18.37 |
| Jan 14, 2003 | 18.45 |
| Jan 13, 2003 | 18.53 |
| Jan 10, 2003 | 18.60 |
| Jan 9, 2003 | 18.67 |
| Jan 8, 2003 | 18.74 |
| Jan 7, 2003 | 18.81 |
| Jan 6, 2003 | 18.88 |
| Jan 3, 2003 | 18.94 |
| Jan 2, 2003 | 19.00 |
| Dec 31, 2002 | 19.07 |
| Dec 30, 2002 | 19.13 |
| Dec 27, 2002 | 19.21 |
| Dec 26, 2002 | 19.28 |
| Dec 24, 2002 | 19.36 |
| Dec 23, 2002 | 19.45 |
| Dec 20, 2002 | 19.54 |
| Dec 19, 2002 | 19.63 |
| Dec 18, 2002 | 19.71 |
| Dec 17, 2002 | 19.80 |
| Dec 16, 2002 | 19.88 |
| Dec 13, 2002 | 19.92 |
| Dec 12, 2002 | 19.99 |
| Dec 11, 2002 | 20.05 |
| Dec 10, 2002 | 20.11 |
| Dec 9, 2002 | 20.18 |
| Dec 6, 2002 | 20.26 |
| Dec 5, 2002 | 20.33 |
| Dec 4, 2002 | 20.41 |
| Dec 3, 2002 | 20.49 |
| Dec 2, 2002 | 20.58 |
| Nov 29, 2002 | 20.66 |
| Nov 27, 2002 | 20.76 |
| Nov 26, 2002 | 20.85 |
| Nov 25, 2002 | 20.95 |
| Nov 22, 2002 | 21.04 |
| Nov 21, 2002 | 21.13 |
| Nov 20, 2002 | 21.22 |
| Nov 19, 2002 | 21.32 |
| Nov 18, 2002 | 21.43 |
| Nov 15, 2002 | 21.54 |
| Nov 14, 2002 | 21.65 |
| Nov 13, 2002 | 21.77 |
| Nov 12, 2002 | 21.89 |
| Nov 11, 2002 | 22.01 |
| Nov 8, 2002 | 22.13 |
| Nov 7, 2002 | 22.26 |
| Nov 6, 2002 | 22.36 |
| Nov 5, 2002 | 22.47 |
| Nov 4, 2002 | 22.57 |
| Nov 1, 2002 | 22.68 |
| Oct 31, 2002 | 22.80 |
| Oct 30, 2002 | 22.92 |
| Oct 29, 2002 | 23.04 |
| Oct 28, 2002 | 23.15 |
| Oct 25, 2002 | 23.27 |
| Oct 24, 2002 | 23.38 |
| Oct 23, 2002 | 23.49 |
| Oct 22, 2002 | 23.59 |
| Oct 21, 2002 | 23.70 |
| Oct 18, 2002 | 23.82 |
| Oct 17, 2002 | 23.94 |
| Oct 16, 2002 | 24.07 |
| Oct 15, 2002 | 24.19 |
| Oct 14, 2002 | 24.32 |
| Oct 11, 2002 | 24.44 |
| Oct 10, 2002 | 24.57 |
| Oct 9, 2002 | 24.70 |
| Oct 8, 2002 | 24.83 |
| Oct 7, 2002 | 24.96 |
| Oct 4, 2002 | 25.08 |
| Oct 3, 2002 | 25.21 |
| Oct 2, 2002 | 25.33 |
| Oct 1, 2002 | 25.45 |
| Sep 30, 2002 | 25.56 |
| Sep 27, 2002 | 25.67 |
| Sep 26, 2002 | 25.78 |
| Sep 25, 2002 | 25.89 |
| Sep 24, 2002 | 26.00 |
| Sep 23, 2002 | 26.10 |
| Sep 20, 2002 | 26.21 |
| Sep 19, 2002 | 26.31 |
| Sep 18, 2002 | 26.42 |
| Sep 17, 2002 | 26.52 |
| Sep 16, 2002 | 26.61 |
| Sep 13, 2002 | 26.68 |
| Sep 12, 2002 | 26.76 |
| Sep 11, 2002 | 26.84 |
| Sep 10, 2002 | 26.92 |
| Sep 9, 2002 | 26.99 |
| Sep 6, 2002 | 27.05 |
| Sep 5, 2002 | 27.11 |
| Sep 4, 2002 | 27.16 |
| Sep 3, 2002 | 27.22 |
| Aug 30, 2002 | 27.26 |
| Aug 29, 2002 | 27.31 |
| Aug 28, 2002 | 27.35 |
| Aug 27, 2002 | 27.40 |
| Aug 26, 2002 | 27.44 |
| Aug 23, 2002 | 27.48 |
| Aug 22, 2002 | 27.52 |
| Aug 21, 2002 | 27.55 |
| Aug 20, 2002 | 27.57 |
| Aug 19, 2002 | 27.61 |
| Aug 16, 2002 | 27.64 |
| Aug 15, 2002 | 27.68 |
| Aug 14, 2002 | 27.71 |
| Aug 13, 2002 | 27.75 |
| Aug 12, 2002 | 27.82 |
| Aug 9, 2002 | 27.87 |
| Aug 8, 2002 | 27.93 |
| Aug 7, 2002 | 27.99 |
| Aug 6, 2002 | 28.05 |
| Aug 5, 2002 | 28.10 |
| Aug 2, 2002 | 28.14 |
| Aug 1, 2002 | 28.18 |
| Jul 31, 2002 | 28.22 |
| Jul 30, 2002 | 28.25 |
| Jul 29, 2002 | 28.28 |
| Jul 26, 2002 | 28.32 |
| Jul 25, 2002 | 28.36 |
| Jul 24, 2002 | 28.41 |
| Jul 23, 2002 | 28.43 |
| Jul 22, 2002 | 28.46 |
| Jul 19, 2002 | 28.49 |
| Jul 18, 2002 | 28.51 |
| Jul 17, 2002 | 28.53 |
| Jul 16, 2002 | 28.54 |
| Jul 15, 2002 | 28.54 |
| Jul 12, 2002 | 28.55 |
| Jul 11, 2002 | 28.54 |
| Jul 10, 2002 | 28.53 |
| Jul 9, 2002 | 28.52 |
| Jul 8, 2002 | 28.51 |
| Jul 5, 2002 | 28.50 |
| Jul 3, 2002 | 28.49 |
| Jul 2, 2002 | 28.49 |
| Jul 1, 2002 | 28.48 |
| Jun 28, 2002 | 28.47 |
| Jun 27, 2002 | 28.46 |
| Jun 26, 2002 | 28.44 |
| Jun 25, 2002 | 28.42 |
| Jun 24, 2002 | 28.40 |
| Jun 21, 2002 | 28.38 |
| Jun 20, 2002 | 28.35 |
| Jun 19, 2002 | 28.32 |
| Jun 18, 2002 | 28.27 |
| Jun 17, 2002 | 28.24 |
| Jun 14, 2002 | 28.22 |
| Jun 13, 2002 | 28.19 |
| Jun 12, 2002 | 28.16 |
| Jun 11, 2002 | 28.13 |
| Jun 10, 2002 | 28.09 |
| Jun 7, 2002 | 28.05 |
| Jun 6, 2002 | 28.01 |
| Jun 5, 2002 | 27.97 |
| Jun 4, 2002 | 27.94 |
| Jun 3, 2002 | 27.92 |
| May 31, 2002 | 27.89 |
| May 30, 2002 | 27.87 |
| May 29, 2002 | 27.84 |
| May 28, 2002 | 27.81 |
| May 24, 2002 | 27.77 |
| May 23, 2002 | 27.73 |
| May 22, 2002 | 27.69 |
| May 21, 2002 | 27.66 |
| May 20, 2002 | 27.61 |
| May 17, 2002 | 27.57 |
| May 16, 2002 | 27.53 |
| May 15, 2002 | 27.48 |
| May 14, 2002 | 27.45 |
| May 13, 2002 | 27.41 |
| May 10, 2002 | 27.37 |
| May 9, 2002 | 27.34 |
| May 8, 2002 | 27.30 |
| May 7, 2002 | 27.27 |
| May 6, 2002 | 27.24 |
| May 3, 2002 | 27.22 |
| May 2, 2002 | 27.20 |
| May 1, 2002 | 27.19 |
| Apr 30, 2002 | 27.18 |
| Apr 29, 2002 | 27.16 |
| Apr 26, 2002 | 27.15 |
| Apr 25, 2002 | 27.13 |
| Apr 24, 2002 | 27.12 |
| Apr 23, 2002 | 27.10 |
| Apr 22, 2002 | 27.08 |
| Apr 19, 2002 | 27.07 |
| Apr 18, 2002 | 27.06 |
| Apr 17, 2002 | 27.05 |
| Apr 16, 2002 | 27.05 |
| Apr 15, 2002 | 27.05 |
| Apr 12, 2002 | 27.06 |
| Apr 11, 2002 | 27.06 |
| Apr 10, 2002 | 27.06 |
| Apr 9, 2002 | 27.06 |
| Apr 8, 2002 | 27.04 |
| Apr 5, 2002 | 27.02 |
| Apr 4, 2002 | 27.00 |
| Apr 3, 2002 | 26.99 |
| Apr 2, 2002 | 26.99 |
| Apr 1, 2002 | 26.98 |
| Mar 28, 2002 | 26.98 |
| Mar 27, 2002 | 26.96 |
| Mar 26, 2002 | 26.94 |
| Mar 25, 2002 | 26.93 |
| Mar 22, 2002 | 26.93 |
| Mar 21, 2002 | 26.94 |
| Mar 20, 2002 | 26.94 |
| Mar 19, 2002 | 26.93 |
| Mar 18, 2002 | 26.92 |
| Mar 15, 2002 | 26.92 |
| Mar 14, 2002 | 26.92 |
| Mar 13, 2002 | 26.93 |
| Mar 12, 2002 | 26.94 |
| Mar 11, 2002 | 26.96 |
| Mar 8, 2002 | 26.97 |
| Mar 7, 2002 | 26.99 |
| Mar 6, 2002 | 27.01 |
| Mar 5, 2002 | 27.03 |
| Mar 4, 2002 | 27.04 |
| Mar 1, 2002 | 27.05 |
| Feb 28, 2002 | 27.08 |
| Feb 27, 2002 | 27.11 |
| Feb 26, 2002 | 27.13 |
| Feb 25, 2002 | 27.14 |
| Feb 22, 2002 | 27.15 |
| Feb 21, 2002 | 27.15 |
| Feb 20, 2002 | 27.15 |
| Feb 19, 2002 | 27.15 |
| Feb 15, 2002 | 27.15 |
| Feb 14, 2002 | 27.15 |
| Feb 13, 2002 | 27.15 |
| Feb 12, 2002 | 27.15 |
| Feb 11, 2002 | 27.17 |
| Feb 8, 2002 | 27.18 |
| Feb 7, 2002 | 27.20 |
| Feb 6, 2002 | 27.22 |
| Feb 5, 2002 | 27.24 |
| Feb 4, 2002 | 27.28 |
| Feb 1, 2002 | 27.32 |
| Jan 31, 2002 | 27.36 |
| Jan 30, 2002 | 27.39 |
| Jan 29, 2002 | 27.42 |
| Jan 28, 2002 | 27.46 |
| Jan 25, 2002 | 27.49 |
| Jan 24, 2002 | 27.54 |
| Jan 23, 2002 | 27.58 |
| Jan 22, 2002 | 27.61 |
| Jan 18, 2002 | 27.65 |
| Jan 17, 2002 | 27.68 |
| Jan 16, 2002 | 27.72 |
| Jan 15, 2002 | 27.76 |
| Jan 14, 2002 | 27.79 |
| Jan 11, 2002 | 27.82 |
| Jan 10, 2002 | 27.83 |
| Jan 9, 2002 | 27.85 |
| Jan 8, 2002 | 27.86 |
| Jan 7, 2002 | 27.87 |
| Jan 4, 2002 | 27.88 |
| Jan 3, 2002 | 27.90 |
| Jan 2, 2002 | 27.92 |
| Dec 31, 2001 | 27.94 |
| Dec 28, 2001 | 27.97 |
| Dec 27, 2001 | 28.00 |
| Dec 26, 2001 | 28.02 |
| Dec 24, 2001 | 28.05 |
| Dec 21, 2001 | 28.08 |
| Dec 20, 2001 | 28.11 |
| Dec 19, 2001 | 28.14 |
| Dec 18, 2001 | 28.17 |
| Dec 17, 2001 | 28.18 |
| Dec 14, 2001 | 28.19 |
| Dec 13, 2001 | 28.20 |
| Dec 12, 2001 | 28.22 |
| Dec 11, 2001 | 28.24 |
| Dec 10, 2001 | 28.26 |
| Dec 7, 2001 | 28.26 |
| Dec 6, 2001 | 28.26 |
| Dec 5, 2001 | 28.25 |
| Dec 4, 2001 | 28.25 |
| Dec 3, 2001 | 28.24 |
| Nov 30, 2001 | 28.24 |
| Nov 29, 2001 | 28.24 |
| Nov 28, 2001 | 28.25 |
| Nov 27, 2001 | 28.26 |
| Nov 26, 2001 | 28.26 |
| Nov 23, 2001 | 28.26 |
| Nov 21, 2001 | 28.26 |
| Nov 20, 2001 | 28.26 |
| Nov 19, 2001 | 28.27 |
| Nov 16, 2001 | 28.27 |
| Nov 15, 2001 | 28.28 |
| Nov 14, 2001 | 28.28 |
| Nov 13, 2001 | 28.28 |
| Nov 12, 2001 | 28.29 |
| Nov 9, 2001 | 28.31 |
| Nov 8, 2001 | 28.35 |
| Nov 7, 2001 | 28.38 |
| Nov 6, 2001 | 28.41 |
| Nov 5, 2001 | 28.44 |
| Nov 2, 2001 | 28.47 |
| Nov 1, 2001 | 28.50 |
| Oct 31, 2001 | 28.53 |
| Oct 30, 2001 | 28.57 |
| Oct 29, 2001 | 28.60 |
| Oct 26, 2001 | 28.62 |
| Oct 25, 2001 | 28.64 |
| Oct 24, 2001 | 28.66 |
| Oct 23, 2001 | 28.69 |
| Oct 22, 2001 | 28.72 |
| Oct 19, 2001 | 28.74 |
| Oct 18, 2001 | 28.76 |
| Oct 17, 2001 | 28.77 |
| Oct 16, 2001 | 28.77 |
| Oct 15, 2001 | 28.77 |
| Oct 12, 2001 | 28.76 |
| Oct 11, 2001 | 28.75 |
| Oct 10, 2001 | 28.72 |
| Oct 9, 2001 | 28.70 |
| Oct 8, 2001 | 28.69 |
| Oct 5, 2001 | 28.68 |
| Oct 4, 2001 | 28.66 |
| Oct 3, 2001 | 28.64 |
| Oct 2, 2001 | 28.62 |
| Oct 1, 2001 | 28.61 |
| Sep 28, 2001 | 28.61 |
| Sep 27, 2001 | 28.61 |
| Sep 26, 2001 | 28.62 |
| Sep 25, 2001 | 28.63 |
| Sep 24, 2001 | 28.64 |
| Sep 21, 2001 | 28.64 |
| Sep 20, 2001 | 28.64 |
| Sep 19, 2001 | 28.64 |
| Sep 18, 2001 | 28.62 |
| Sep 17, 2001 | 28.61 |
| Sep 10, 2001 | 28.60 |
| Sep 7, 2001 | 28.59 |
| Sep 6, 2001 | 28.56 |
| Sep 5, 2001 | 28.53 |
| Sep 4, 2001 | 28.49 |
| Aug 31, 2001 | 28.45 |
| Aug 30, 2001 | 28.42 |
| Aug 29, 2001 | 28.39 |
| Aug 28, 2001 | 28.35 |
| Aug 27, 2001 | 28.31 |
| Aug 24, 2001 | 28.27 |
| Aug 23, 2001 | 28.22 |
| Aug 22, 2001 | 28.18 |
| Aug 21, 2001 | 28.14 |
| Aug 20, 2001 | 28.11 |
| Aug 17, 2001 | 28.06 |
| Aug 16, 2001 | 28.01 |
| Aug 15, 2001 | 27.97 |
| Aug 14, 2001 | 27.93 |
| Aug 13, 2001 | 27.90 |
| Aug 10, 2001 | 27.88 |
| Aug 9, 2001 | 27.86 |
| Aug 8, 2001 | 27.84 |
| Aug 7, 2001 | 27.82 |
| Aug 6, 2001 | 27.80 |
| Aug 3, 2001 | 27.79 |
| Aug 2, 2001 | 27.78 |
| Aug 1, 2001 | 27.77 |
| Jul 31, 2001 | 27.76 |
| Jul 30, 2001 | 27.76 |
| Jul 27, 2001 | 27.76 |
| Jul 26, 2001 | 27.76 |
| Jul 25, 2001 | 27.76 |
| Jul 24, 2001 | 27.75 |
| Jul 23, 2001 | 27.76 |
| Jul 20, 2001 | 27.78 |
| Jul 19, 2001 | 27.80 |
| Jul 18, 2001 | 27.83 |
| Jul 17, 2001 | 27.85 |
| Jul 16, 2001 | 27.87 |
| Jul 13, 2001 | 27.89 |
| Jul 12, 2001 | 27.92 |
| Jul 11, 2001 | 27.95 |
| Jul 10, 2001 | 27.99 |
| Jul 9, 2001 | 28.01 |
| Jul 6, 2001 | 28.05 |
| Jul 5, 2001 | 28.08 |
| Jul 3, 2001 | 28.11 |
| Jul 2, 2001 | 28.13 |
| Jun 29, 2001 | 28.15 |
| Jun 28, 2001 | 28.17 |
| Jun 27, 2001 | 28.19 |
| Jun 26, 2001 | 28.21 |
| Jun 25, 2001 | 28.23 |
| Jun 22, 2001 | 28.24 |
| Jun 21, 2001 | 28.25 |
| Jun 20, 2001 | 28.26 |
| Jun 19, 2001 | 28.27 |
| Jun 18, 2001 | 28.28 |
| Jun 15, 2001 | 28.31 |
| Jun 14, 2001 | 28.35 |
| Jun 13, 2001 | 28.39 |
| Jun 12, 2001 | 28.41 |
| Jun 11, 2001 | 28.45 |
| Jun 8, 2001 | 28.50 |
| Jun 7, 2001 | 28.55 |
| Jun 6, 2001 | 28.58 |
| Jun 5, 2001 | 28.61 |
| Jun 4, 2001 | 28.65 |
| Jun 1, 2001 | 28.69 |
| May 31, 2001 | 28.72 |
| May 30, 2001 | 28.75 |
| May 29, 2001 | 28.77 |
| May 25, 2001 | 28.80 |
| May 24, 2001 | 28.83 |
| May 23, 2001 | 28.86 |
| May 22, 2001 | 28.90 |
| May 21, 2001 | 28.93 |
| May 18, 2001 | 28.95 |
| May 17, 2001 | 28.98 |
| May 16, 2001 | 29.02 |
| May 15, 2001 | 29.06 |
| May 14, 2001 | 29.11 |
| May 11, 2001 | 29.16 |
| May 10, 2001 | 29.20 |
| May 9, 2001 | 29.24 |
| May 8, 2001 | 29.28 |
| May 7, 2001 | 29.33 |
| May 4, 2001 | 29.36 |
| May 3, 2001 | 29.38 |
| May 2, 2001 | 29.42 |
| May 1, 2001 | 29.44 |
| Apr 30, 2001 | 29.47 |
| Apr 27, 2001 | 29.51 |
| Apr 26, 2001 | 29.54 |
| Apr 25, 2001 | 29.59 |
| Apr 24, 2001 | 29.65 |
| Apr 23, 2001 | 29.69 |
| Apr 20, 2001 | 29.74 |
| Apr 19, 2001 | 29.81 |
| Apr 18, 2001 | 29.88 |
| Apr 17, 2001 | 29.94 |
| Apr 16, 2001 | 30.00 |
| Apr 12, 2001 | 30.07 |
| Apr 11, 2001 | 30.12 |
| Apr 10, 2001 | 30.19 |
| Apr 9, 2001 | 30.25 |
| Apr 6, 2001 | 30.32 |
| Apr 5, 2001 | 30.39 |
| Apr 4, 2001 | 30.44 |
| Apr 3, 2001 | 30.50 |
| Apr 2, 2001 | 30.56 |
| Mar 30, 2001 | 30.61 |
| Mar 29, 2001 | 30.67 |
| Mar 28, 2001 | 30.72 |
| Mar 27, 2001 | 30.79 |
| Mar 26, 2001 | 30.84 |
| Mar 23, 2001 | 30.90 |
| Mar 22, 2001 | 30.95 |
| Mar 21, 2001 | 30.99 |
| Mar 20, 2001 | 31.02 |
| Mar 19, 2001 | 31.06 |
| Mar 16, 2001 | 31.08 |
| Mar 15, 2001 | 31.10 |
| Mar 14, 2001 | 31.11 |
| Mar 13, 2001 | 31.11 |
| Mar 12, 2001 | 31.11 |
| Mar 9, 2001 | 31.12 |
| Mar 8, 2001 | 31.12 |
| Mar 7, 2001 | 31.11 |
| Mar 6, 2001 | 31.13 |
| Mar 5, 2001 | 31.14 |
| Mar 2, 2001 | 31.16 |
| Mar 1, 2001 | 31.17 |
| Feb 28, 2001 | 31.18 |
| Feb 27, 2001 | 31.18 |
| Feb 26, 2001 | 31.18 |
| Feb 23, 2001 | 31.18 |
| Feb 22, 2001 | 31.19 |
| Feb 21, 2001 | 31.19 |
| Feb 20, 2001 | 31.19 |
| Feb 16, 2001 | 31.18 |
| Feb 15, 2001 | 31.17 |
| Feb 14, 2001 | 31.16 |
| Feb 13, 2001 | 31.15 |
| Feb 12, 2001 | 31.13 |
| Feb 9, 2001 | 31.10 |
| Feb 8, 2001 | 31.09 |
| Feb 7, 2001 | 31.07 |
| Feb 6, 2001 | 31.05 |
| Feb 5, 2001 | 31.03 |
| Feb 2, 2001 | 31.03 |
| Feb 1, 2001 | 31.02 |
| Jan 31, 2001 | 31.02 |
| Jan 30, 2001 | 31.02 |
| Jan 29, 2001 | 31.02 |
| Jan 26, 2001 | 31.02 |
| Jan 25, 2001 | 31.03 |
| Jan 24, 2001 | 31.03 |
| Jan 23, 2001 | 31.03 |
| Jan 22, 2001 | 31.00 |
| Jan 19, 2001 | 30.97 |
| Jan 18, 2001 | 30.95 |
| Jan 17, 2001 | 30.91 |
| Jan 16, 2001 | 30.88 |
| Jan 12, 2001 | 30.85 |
| Jan 11, 2001 | 30.83 |
| Jan 10, 2001 | 30.82 |
| Jan 9, 2001 | 30.80 |
| Jan 8, 2001 | 30.79 |
| Jan 5, 2001 | 30.78 |
| Jan 4, 2001 | 30.79 |
| Jan 3, 2001 | 30.79 |
| Jan 2, 2001 | 30.78 |
| Dec 29, 2000 | 30.77 |
| Dec 28, 2000 | 30.77 |
| Dec 27, 2000 | 30.77 |
| Dec 26, 2000 | 30.77 |
| Dec 22, 2000 | 30.78 |
| Dec 21, 2000 | 30.78 |
| Dec 20, 2000 | 30.78 |
| Dec 19, 2000 | 30.78 |
| Dec 18, 2000 | 30.77 |
| Dec 15, 2000 | 30.77 |
| Dec 14, 2000 | 30.79 |
| Dec 13, 2000 | 30.78 |
| Dec 12, 2000 | 30.78 |
| Dec 11, 2000 | 30.78 |
| Dec 8, 2000 | 30.79 |
| Dec 7, 2000 | 30.81 |
| Dec 6, 2000 | 30.82 |
| Dec 5, 2000 | 30.84 |
| Dec 4, 2000 | 30.85 |
| Dec 1, 2000 | 30.84 |
| Nov 30, 2000 | 30.86 |
| Nov 29, 2000 | 30.86 |
| Nov 28, 2000 | 30.86 |
| Nov 27, 2000 | 30.88 |
| Nov 24, 2000 | 30.88 |
| Nov 22, 2000 | 30.87 |
| Nov 21, 2000 | 30.85 |
| Nov 20, 2000 | 30.84 |
| Nov 17, 2000 | 30.82 |
| Nov 16, 2000 | 30.80 |
| Nov 15, 2000 | 30.81 |
| Nov 14, 2000 | 30.81 |
| Nov 13, 2000 | 30.80 |
| Nov 10, 2000 | 30.78 |
| Nov 9, 2000 | 30.76 |
| Nov 8, 2000 | 30.76 |
| Nov 7, 2000 | 30.75 |
| Nov 6, 2000 | 30.75 |
| Nov 3, 2000 | 30.75 |
| Nov 2, 2000 | 30.74 |
| Nov 1, 2000 | 30.75 |
| Oct 31, 2000 | 30.76 |
| Oct 30, 2000 | 30.78 |
| Oct 27, 2000 | 30.83 |
| Oct 26, 2000 | 30.88 |
| Oct 25, 2000 | 30.94 |
| Oct 24, 2000 | 31.00 |
| Oct 23, 2000 | 31.07 |
| Oct 20, 2000 | 31.14 |
| Oct 19, 2000 | 31.22 |
| Oct 18, 2000 | 31.30 |
| Oct 17, 2000 | 31.40 |
| Oct 16, 2000 | 31.49 |
| Oct 13, 2000 | 31.59 |
| Oct 12, 2000 | 31.69 |
| Oct 11, 2000 | 31.80 |
| Oct 10, 2000 | 31.88 |
| Oct 9, 2000 | 31.96 |
| Oct 6, 2000 | 32.05 |
| Oct 5, 2000 | 32.15 |
| Oct 4, 2000 | 32.23 |
| Oct 3, 2000 | 32.30 |
| Oct 2, 2000 | 32.38 |
| Sep 29, 2000 | 32.47 |
| Sep 28, 2000 | 32.53 |
| Sep 27, 2000 | 32.59 |
| Sep 26, 2000 | 32.65 |
| Sep 25, 2000 | 32.71 |
| Sep 22, 2000 | 32.79 |
| Sep 21, 2000 | 32.89 |
| Sep 20, 2000 | 33.00 |
| Sep 19, 2000 | 33.10 |
| Sep 18, 2000 | 33.22 |
| Sep 15, 2000 | 33.32 |
| Sep 14, 2000 | 33.43 |
| Sep 13, 2000 | 33.55 |
| Sep 12, 2000 | 33.63 |
| Sep 11, 2000 | 33.67 |
| Sep 8, 2000 | 33.71 |
| Sep 7, 2000 | 33.76 |
| Sep 6, 2000 | 33.80 |
| Sep 5, 2000 | 33.84 |
| Sep 1, 2000 | 33.91 |
| Aug 31, 2000 | 33.99 |
| Aug 30, 2000 | 34.05 |
| Aug 29, 2000 | 34.12 |
| Aug 28, 2000 | 34.19 |
| Aug 25, 2000 | 34.27 |
| Aug 24, 2000 | 34.35 |
| Aug 23, 2000 | 34.43 |
| Aug 22, 2000 | 34.50 |
| Aug 21, 2000 | 34.56 |
| Aug 18, 2000 | 34.61 |
| Aug 17, 2000 | 34.65 |
| Aug 16, 2000 | 34.68 |
| Aug 15, 2000 | 34.71 |
| Aug 14, 2000 | 34.74 |
| Aug 11, 2000 | 34.76 |
| Aug 10, 2000 | 34.77 |
| Aug 9, 2000 | 34.79 |
| Aug 8, 2000 | 34.80 |
| Aug 7, 2000 | 34.81 |
| Aug 4, 2000 | 34.80 |
| Aug 3, 2000 | 34.77 |
| Aug 2, 2000 | 34.76 |
| Aug 1, 2000 | 34.74 |
| Jul 31, 2000 | 34.74 |
| Jul 28, 2000 | 34.73 |
| Jul 27, 2000 | 34.71 |
| Jul 26, 2000 | 34.70 |
| Jul 25, 2000 | 34.70 |
| Jul 24, 2000 | 34.69 |
| Jul 21, 2000 | 34.70 |
| Jul 20, 2000 | 34.71 |
| Jul 19, 2000 | 34.71 |
| Jul 18, 2000 | 34.70 |
| Jul 17, 2000 | 34.70 |
| Jul 14, 2000 | 34.72 |
| Jul 13, 2000 | 34.73 |
| Jul 12, 2000 | 34.74 |
| Jul 11, 2000 | 34.75 |
| Jul 10, 2000 | 34.76 |
| Jul 7, 2000 | 34.78 |
| Jul 6, 2000 | 34.79 |
| Jul 5, 2000 | 34.81 |
| Jul 3, 2000 | 34.85 |
| Jun 30, 2000 | 34.88 |
| Jun 29, 2000 | 34.92 |
| Jun 28, 2000 | 34.95 |
| Jun 27, 2000 | 34.98 |
| Jun 26, 2000 | 35.00 |
| Jun 23, 2000 | 35.02 |
| Jun 22, 2000 | 35.06 |
| Jun 21, 2000 | 35.12 |
| Jun 20, 2000 | 35.18 |
| Jun 19, 2000 | 35.25 |
| Jun 16, 2000 | 35.29 |
| Jun 15, 2000 | 35.37 |
| Jun 14, 2000 | 35.45 |
| Jun 13, 2000 | 35.54 |
| Jun 12, 2000 | 35.63 |
| Jun 9, 2000 | 35.73 |
| Jun 8, 2000 | 35.81 |
| Jun 7, 2000 | 35.88 |
| Jun 6, 2000 | 35.95 |
| Jun 5, 2000 | 36.03 |
| Jun 2, 2000 | 36.08 |
| Jun 1, 2000 | 36.12 |
| May 31, 2000 | 36.17 |
| May 30, 2000 | 36.20 |
| May 26, 2000 | 36.23 |
| May 25, 2000 | 36.24 |
| May 24, 2000 | 36.26 |
| May 23, 2000 | 36.27 |
| May 22, 2000 | 36.28 |
| May 19, 2000 | 36.29 |
| May 18, 2000 | 36.32 |
| May 17, 2000 | 36.34 |
| May 16, 2000 | 36.36 |
| May 15, 2000 | 36.38 |
| May 12, 2000 | 36.41 |
| May 11, 2000 | 36.46 |
| May 10, 2000 | 36.49 |
| May 9, 2000 | 36.52 |
| May 8, 2000 | 36.57 |
| May 5, 2000 | 36.62 |
| May 4, 2000 | 36.68 |
| May 3, 2000 | 36.76 |
| May 2, 2000 | 36.83 |
| May 1, 2000 | 36.88 |
| Apr 28, 2000 | 36.94 |
| Apr 27, 2000 | 37.02 |
| Apr 26, 2000 | 37.09 |
| Apr 25, 2000 | 37.16 |
| Apr 24, 2000 | 37.24 |
| Apr 20, 2000 | 37.30 |
| Apr 19, 2000 | 37.39 |
| Apr 18, 2000 | 37.51 |
| Apr 17, 2000 | 37.64 |
| Apr 14, 2000 | 37.77 |
| Apr 13, 2000 | 37.90 |
| Apr 12, 2000 | 38.03 |
| Apr 11, 2000 | 38.14 |
| Apr 10, 2000 | 38.22 |
| Apr 7, 2000 | 38.32 |
| Apr 6, 2000 | 38.42 |
| Apr 5, 2000 | 38.53 |
| Apr 4, 2000 | 38.62 |
| Apr 3, 2000 | 38.69 |
| Mar 31, 2000 | 38.77 |
| Mar 30, 2000 | 38.87 |
| Mar 29, 2000 | 38.96 |
| Mar 28, 2000 | 39.04 |
| Mar 27, 2000 | 39.11 |
| Mar 24, 2000 | 39.18 |
| Mar 23, 2000 | 39.25 |
| Mar 22, 2000 | 39.31 |
| Mar 21, 2000 | 39.36 |
| Mar 20, 2000 | 39.41 |
| Mar 17, 2000 | 39.46 |
| Mar 16, 2000 | 39.51 |
| Mar 15, 2000 | 39.57 |
| Mar 14, 2000 | 39.67 |
| Mar 13, 2000 | 39.81 |
| Mar 10, 2000 | 39.92 |
| Mar 9, 2000 | 40.02 |
| Mar 8, 2000 | 40.11 |
| Mar 7, 2000 | 40.22 |
| Mar 6, 2000 | 40.35 |
| Mar 3, 2000 | 40.46 |
| Mar 2, 2000 | 40.57 |
| Mar 1, 2000 | 40.70 |
| Feb 29, 2000 | 40.81 |
| Feb 28, 2000 | 40.93 |
| Feb 25, 2000 | 41.05 |
| Feb 24, 2000 | 41.19 |
| Feb 23, 2000 | 41.31 |
| Feb 22, 2000 | 41.41 |
| Feb 18, 2000 | 41.52 |
| Feb 17, 2000 | 41.62 |
| Feb 16, 2000 | 41.71 |
| Feb 15, 2000 | 41.81 |
| Feb 14, 2000 | 41.90 |
| Feb 11, 2000 | 42.00 |
| Feb 10, 2000 | 42.08 |
| Feb 9, 2000 | 42.15 |
| Feb 8, 2000 | 42.22 |
| Feb 7, 2000 | 42.28 |
| Feb 4, 2000 | 42.37 |
| Feb 3, 2000 | 42.46 |
| Feb 2, 2000 | 42.55 |
| Feb 1, 2000 | 42.63 |
| Jan 31, 2000 | 42.69 |
| Jan 28, 2000 | 42.74 |
| Jan 27, 2000 | 42.79 |
| Jan 26, 2000 | 42.84 |
| Jan 25, 2000 | 42.89 |
| Jan 24, 2000 | 42.89 |
| Jan 21, 2000 | 42.90 |
| Jan 20, 2000 | 42.91 |
| Jan 19, 2000 | 42.93 |
| Jan 18, 2000 | 42.92 |
| Jan 14, 2000 | 42.94 |
| Jan 13, 2000 | 42.92 |
| Jan 12, 2000 | 42.91 |
| Jan 11, 2000 | 42.90 |
| Jan 10, 2000 | 42.90 |
| Jan 7, 2000 | 42.92 |
| Jan 6, 2000 | 42.94 |
| Jan 5, 2000 | 42.96 |
| Jan 4, 2000 | 42.96 |
| Jan 3, 2000 | 42.97 |
| Dec 31, 1999 | 42.96 |
| Dec 30, 1999 | 42.96 |
| Dec 29, 1999 | 42.97 |
| Dec 28, 1999 | 42.97 |
| Dec 27, 1999 | 42.98 |
| Dec 23, 1999 | 42.99 |
| Dec 22, 1999 | 43.01 |
| Dec 21, 1999 | 43.03 |
| Dec 20, 1999 | 43.03 |
| Dec 17, 1999 | 43.03 |
| Dec 16, 1999 | 43.03 |
| Dec 15, 1999 | 43.04 |
| Dec 14, 1999 | 43.04 |
| Dec 13, 1999 | 43.05 |
| Dec 10, 1999 | 43.05 |
| Dec 9, 1999 | 43.05 |
| Dec 8, 1999 | 43.04 |
| Dec 7, 1999 | 43.03 |
| Dec 6, 1999 | 43.02 |
| Dec 3, 1999 | 43.00 |
| Dec 2, 1999 | 42.98 |
| Dec 1, 1999 | 42.97 |
| Nov 30, 1999 | 42.95 |
| Nov 29, 1999 | 42.94 |
| Nov 26, 1999 | 42.89 |
| Nov 24, 1999 | 42.86 |
| Nov 23, 1999 | 42.81 |
| Nov 22, 1999 | 42.75 |
| Nov 19, 1999 | 42.70 |
| Nov 18, 1999 | 42.64 |
| Nov 17, 1999 | 42.58 |
| Nov 16, 1999 | 42.52 |
| Nov 15, 1999 | 42.46 |
| Nov 12, 1999 | 42.39 |
| Nov 11, 1999 | 42.31 |
| Nov 10, 1999 | 42.26 |
| Nov 9, 1999 | 42.21 |
| Nov 8, 1999 | 42.17 |
| Nov 5, 1999 | 42.12 |
| Nov 4, 1999 | 42.08 |
| Nov 3, 1999 | 42.04 |
| Nov 2, 1999 | 42.04 |
| Nov 1, 1999 | 42.04 |
| Oct 29, 1999 | 42.04 |
| Oct 28, 1999 | 42.04 |
| Oct 27, 1999 | 42.04 |
| Oct 26, 1999 | 42.04 |
| Oct 25, 1999 | 42.06 |
| Oct 22, 1999 | 42.06 |
| Oct 21, 1999 | 42.04 |
| Oct 20, 1999 | 42.00 |
| Oct 19, 1999 | 41.95 |
| Oct 18, 1999 | 41.89 |
| Oct 15, 1999 | 41.86 |
| Oct 14, 1999 | 41.82 |
| Oct 13, 1999 | 41.80 |
| Oct 12, 1999 | 41.77 |
| Oct 11, 1999 | 41.74 |
| Oct 8, 1999 | 41.71 |
| Oct 7, 1999 | 41.69 |
| Oct 6, 1999 | 41.65 |
| Oct 5, 1999 | 41.63 |
| Oct 4, 1999 | 41.60 |
| Oct 1, 1999 | 41.57 |
| Sep 30, 1999 | 41.56 |
| Sep 29, 1999 | 41.52 |
| Sep 28, 1999 | 41.49 |
| Sep 27, 1999 | 41.47 |
| Sep 24, 1999 | 41.45 |
| Sep 23, 1999 | 41.42 |
| Sep 22, 1999 | 41.42 |
| Sep 21, 1999 | 41.40 |
| Sep 20, 1999 | 41.40 |
| Sep 17, 1999 | 41.39 |
| Sep 16, 1999 | 41.40 |
| Sep 15, 1999 | 41.40 |
| Sep 14, 1999 | 41.41 |
| Sep 13, 1999 | 41.42 |
| Sep 10, 1999 | 41.43 |
| Sep 9, 1999 | 41.44 |
| Sep 8, 1999 | 41.44 |
| Sep 7, 1999 | 41.46 |
| Sep 3, 1999 | 41.48 |
| Sep 2, 1999 | 41.51 |
| Sep 1, 1999 | 41.57 |
| Aug 31, 1999 | 41.63 |
| Aug 30, 1999 | 41.68 |
| Aug 27, 1999 | 41.72 |
| Aug 26, 1999 | 41.77 |
| Aug 25, 1999 | 41.81 |
| Aug 24, 1999 | 41.84 |
| Aug 23, 1999 | 41.89 |
| Aug 20, 1999 | 41.93 |
| Aug 19, 1999 | 41.97 |
| Aug 18, 1999 | 42.01 |
| Aug 17, 1999 | 42.03 |
| Aug 16, 1999 | 42.06 |
| Aug 13, 1999 | 42.08 |
| Aug 12, 1999 | 42.10 |
| Aug 11, 1999 | 42.14 |
| Aug 10, 1999 | 42.18 |
| Aug 9, 1999 | 42.22 |
| Aug 6, 1999 | 42.25 |
| Aug 5, 1999 | 42.28 |
| Aug 4, 1999 | 42.31 |
| Aug 3, 1999 | 42.32 |
| Aug 2, 1999 | 42.35 |
| Jul 30, 1999 | 42.36 |
| Jul 29, 1999 | 42.37 |
| Jul 28, 1999 | 42.41 |
| Jul 27, 1999 | 42.46 |
| Jul 26, 1999 | 42.49 |
| Jul 23, 1999 | 42.51 |
| Jul 22, 1999 | 42.54 |
| Jul 21, 1999 | 42.55 |
| Jul 20, 1999 | 42.54 |
| Jul 19, 1999 | 42.54 |
| Jul 16, 1999 | 42.53 |
| Jul 15, 1999 | 42.51 |
| Jul 14, 1999 | 42.50 |
| Jul 13, 1999 | 42.49 |
| Jul 12, 1999 | 42.46 |
| Jul 9, 1999 | 42.42 |
| Jul 8, 1999 | 42.38 |
| Jul 7, 1999 | 42.39 |
| Jul 6, 1999 | 42.38 |
| Jul 2, 1999 | 42.38 |
| Jul 1, 1999 | 42.37 |
| Jun 30, 1999 | 42.36 |
| Jun 29, 1999 | 42.35 |
| Jun 28, 1999 | 42.33 |
| Jun 25, 1999 | 42.34 |
| Jun 24, 1999 | 42.34 |
| Jun 23, 1999 | 42.34 |
| Jun 22, 1999 | 42.32 |
| Jun 21, 1999 | 42.30 |
| Jun 18, 1999 | 42.28 |
| Jun 17, 1999 | 42.25 |
| Jun 16, 1999 | 42.20 |
| Jun 15, 1999 | 42.16 |
| Jun 14, 1999 | 42.13 |
| Jun 11, 1999 | 42.11 |
| Jun 10, 1999 | 42.09 |
| Jun 9, 1999 | 42.06 |
| Jun 8, 1999 | 42.03 |
| Jun 7, 1999 | 42.00 |
| Jun 4, 1999 | 41.98 |
| Jun 3, 1999 | 41.96 |
| Jun 2, 1999 | 41.97 |
| Jun 1, 1999 | 41.97 |
| May 28, 1999 | 41.98 |
| May 27, 1999 | 41.97 |
| May 26, 1999 | 41.98 |
| May 25, 1999 | 41.98 |
| May 24, 1999 | 41.99 |
| May 21, 1999 | 41.99 |
| May 20, 1999 | 41.96 |
| May 19, 1999 | 41.94 |
| May 18, 1999 | 41.92 |
| May 17, 1999 | 41.90 |
| May 14, 1999 | 41.89 |
| May 13, 1999 | 41.86 |
| May 12, 1999 | 41.82 |
| May 11, 1999 | 41.75 |
| May 10, 1999 | 41.67 |
| May 7, 1999 | 41.61 |
| May 6, 1999 | 41.55 |
| May 5, 1999 | 41.48 |
| May 4, 1999 | 41.42 |
| May 3, 1999 | 41.37 |
| Apr 30, 1999 | 41.30 |
| Apr 29, 1999 | 41.23 |
| Apr 28, 1999 | 41.16 |
| Apr 27, 1999 | 41.08 |
| Apr 26, 1999 | 41.00 |
| Apr 23, 1999 | 40.92 |
| Apr 22, 1999 | 40.84 |
| Apr 21, 1999 | 40.75 |
| Apr 20, 1999 | 40.66 |
| Apr 19, 1999 | 40.58 |
| Apr 16, 1999 | 40.51 |
| Apr 15, 1999 | 40.42 |
| Apr 14, 1999 | 40.32 |
| Apr 13, 1999 | 40.22 |
| Apr 12, 1999 | 40.11 |
| Apr 9, 1999 | 40.01 |
| Apr 8, 1999 | 39.91 |
| Apr 7, 1999 | 39.78 |
| Apr 6, 1999 | 39.67 |
| Apr 5, 1999 | 39.55 |
| Apr 1, 1999 | 39.43 |
| Mar 31, 1999 | 39.31 |
| Mar 30, 1999 | 39.20 |
| Mar 29, 1999 | 39.08 |
| Mar 26, 1999 | 38.96 |
| Mar 25, 1999 | 38.85 |
| Mar 24, 1999 | 38.75 |
| Mar 23, 1999 | 38.66 |
| Mar 22, 1999 | 38.56 |
| Mar 19, 1999 | 38.45 |
| Mar 18, 1999 | 38.34 |
| Mar 17, 1999 | 38.22 |
| Mar 16, 1999 | 38.11 |
| Mar 15, 1999 | 38.00 |
| Mar 12, 1999 | 37.89 |
| Mar 11, 1999 | 37.80 |
| Mar 10, 1999 | 37.69 |
| Mar 9, 1999 | 37.57 |
| Mar 8, 1999 | 37.46 |
| Mar 5, 1999 | 37.32 |
| Mar 4, 1999 | 37.15 |
| Mar 3, 1999 | 37.01 |
| Mar 2, 1999 | 36.87 |
| Mar 1, 1999 | 36.72 |
| Feb 26, 1999 | 36.57 |
| Feb 25, 1999 | 36.43 |
| Feb 24, 1999 | 36.31 |
| Feb 23, 1999 | 36.19 |
| Feb 22, 1999 | 36.06 |
| Feb 19, 1999 | 35.93 |
| Feb 18, 1999 | 35.79 |
| Feb 17, 1999 | 35.66 |
| Feb 16, 1999 | 35.54 |
| Feb 12, 1999 | 35.41 |
| Feb 11, 1999 | 35.29 |
| Feb 10, 1999 | 35.16 |
| Feb 9, 1999 | 35.04 |
| Feb 8, 1999 | 34.94 |
| Feb 5, 1999 | 34.82 |
| Feb 4, 1999 | 34.72 |
| Feb 3, 1999 | 34.61 |
| Feb 2, 1999 | 34.50 |
| Feb 1, 1999 | 34.41 |
| Jan 29, 1999 | 34.34 |
| Jan 28, 1999 | 34.24 |
| Jan 27, 1999 | 34.14 |
| Jan 26, 1999 | 34.04 |
| Jan 25, 1999 | 33.94 |
| Jan 22, 1999 | 33.84 |
| Jan 21, 1999 | 33.78 |
| Jan 20, 1999 | 33.71 |
| Jan 19, 1999 | 33.64 |
| Jan 15, 1999 | 33.57 |
| Jan 14, 1999 | 33.51 |
| Jan 13, 1999 | 33.46 |
| Jan 12, 1999 | 33.41 |
| Jan 11, 1999 | 33.36 |
| Jan 8, 1999 | 33.30 |
| Jan 7, 1999 | 33.22 |
| Jan 6, 1999 | 33.16 |
| Jan 5, 1999 | 33.10 |
| Jan 4, 1999 | 33.04 |
| Dec 31, 1998 | 32.98 |
| Dec 30, 1998 | 32.91 |
| Dec 29, 1998 | 32.83 |
| Dec 28, 1998 | 32.75 |
| Dec 24, 1998 | 32.68 |
| Dec 23, 1998 | 32.61 |
| Dec 22, 1998 | 32.55 |
| Dec 21, 1998 | 32.50 |
| Dec 18, 1998 | 32.45 |
| Dec 17, 1998 | 32.41 |
| Dec 16, 1998 | 32.38 |
| Dec 15, 1998 | 32.37 |
| Dec 14, 1998 | 32.37 |
| Dec 11, 1998 | 32.38 |
| Dec 10, 1998 | 32.37 |
| Dec 9, 1998 | 32.38 |
| Dec 8, 1998 | 32.38 |
| Dec 7, 1998 | 32.39 |
| Dec 4, 1998 | 32.40 |
| Dec 3, 1998 | 32.41 |
| Dec 2, 1998 | 32.43 |
| Dec 1, 1998 | 32.44 |
| Nov 30, 1998 | 32.45 |
| Nov 27, 1998 | 32.46 |
| Nov 25, 1998 | 32.47 |
| Nov 24, 1998 | 32.48 |
| Nov 23, 1998 | 32.48 |
| Nov 20, 1998 | 32.48 |
| Nov 19, 1998 | 32.48 |
| Nov 18, 1998 | 32.47 |
| Nov 17, 1998 | 32.47 |
| Nov 16, 1998 | 32.46 |
| Nov 13, 1998 | 32.44 |
| Nov 12, 1998 | 32.42 |
| Nov 11, 1998 | 32.41 |
| Nov 10, 1998 | 32.40 |
| Nov 9, 1998 | 32.38 |
| Nov 6, 1998 | 32.39 |
| Nov 5, 1998 | 32.37 |
| Nov 4, 1998 | 32.35 |
| Nov 3, 1998 | 32.33 |
| Nov 2, 1998 | 32.32 |
| Oct 30, 1998 | 32.31 |
| Oct 29, 1998 | 32.30 |
| Oct 28, 1998 | 32.29 |
| Oct 27, 1998 | 32.29 |
| Oct 26, 1998 | 32.30 |
| Oct 23, 1998 | 32.32 |
| Oct 22, 1998 | 32.32 |
| Oct 21, 1998 | 32.34 |
| Oct 20, 1998 | 32.35 |
| Oct 19, 1998 | 32.35 |
| Oct 16, 1998 | 32.35 |
| Oct 15, 1998 | 32.33 |
| Oct 14, 1998 | 32.33 |
| Oct 13, 1998 | 32.34 |
| Oct 12, 1998 | 32.35 |
| Oct 9, 1998 | 32.36 |
| Oct 8, 1998 | 32.37 |
| Oct 7, 1998 | 32.37 |
| Oct 6, 1998 | 32.39 |
| Oct 5, 1998 | 32.41 |
| Oct 2, 1998 | 32.45 |
| Oct 1, 1998 | 32.47 |
| Sep 30, 1998 | 32.48 |
| Sep 29, 1998 | 32.49 |
| Sep 28, 1998 | 32.50 |
| Sep 25, 1998 | 32.50 |
| Sep 24, 1998 | 32.53 |
| Sep 23, 1998 | 32.56 |
| Sep 22, 1998 | 32.59 |
| Sep 21, 1998 | 32.61 |
| Sep 18, 1998 | 32.63 |
| Sep 17, 1998 | 32.63 |
| Sep 16, 1998 | 32.65 |
| Sep 15, 1998 | 32.64 |
| Sep 14, 1998 | 32.64 |
| Sep 11, 1998 | 32.65 |
| Sep 10, 1998 | 32.67 |
| Sep 9, 1998 | 32.68 |
| Sep 8, 1998 | 32.68 |
| Sep 4, 1998 | 32.67 |
| Sep 3, 1998 | 32.69 |
| Sep 2, 1998 | 32.71 |
| Sep 1, 1998 | 32.72 |
| Aug 31, 1998 | 32.73 |
| Aug 28, 1998 | 32.76 |
| Aug 27, 1998 | 32.75 |
| Aug 26, 1998 | 32.74 |
| Aug 25, 1998 | 32.74 |
| Aug 24, 1998 | 32.72 |
| Aug 21, 1998 | 32.70 |
| Aug 20, 1998 | 32.67 |
| Aug 19, 1998 | 32.64 |
| Aug 18, 1998 | 32.60 |
| Aug 17, 1998 | 32.55 |
| Aug 14, 1998 | 32.49 |
| Aug 13, 1998 | 32.42 |
| Aug 12, 1998 | 32.35 |
| Aug 11, 1998 | 32.28 |
| Aug 10, 1998 | 32.22 |
| Aug 7, 1998 | 32.16 |
| Aug 6, 1998 | 32.12 |
| Aug 5, 1998 | 32.08 |
| Aug 4, 1998 | 32.04 |
| Aug 3, 1998 | 32.01 |
| Jul 31, 1998 | 31.96 |
| Jul 30, 1998 | 31.90 |
| Jul 29, 1998 | 31.84 |
| Jul 28, 1998 | 31.77 |
| Jul 27, 1998 | 31.71 |
| Jul 24, 1998 | 31.64 |
| Jul 23, 1998 | 31.57 |
| Jul 22, 1998 | 31.49 |
| Jul 21, 1998 | 31.43 |
| Jul 20, 1998 | 31.35 |
| Jul 17, 1998 | 31.26 |
| Jul 16, 1998 | 31.15 |
| Jul 15, 1998 | 31.06 |
| Jul 14, 1998 | 30.97 |
| Jul 13, 1998 | 30.86 |
| Jul 10, 1998 | 30.76 |
| Jul 9, 1998 | 30.65 |
| Jul 8, 1998 | 30.56 |
| Jul 7, 1998 | 30.45 |
| Jul 6, 1998 | 30.33 |
| Jul 2, 1998 | 30.21 |
| Jul 1, 1998 | 30.10 |
| Jun 30, 1998 | 29.99 |
| Jun 29, 1998 | 29.89 |
| Jun 26, 1998 | 29.78 |
| Jun 25, 1998 | 29.68 |
| Jun 24, 1998 | 29.58 |
| Jun 23, 1998 | 29.48 |
| Jun 22, 1998 | 29.38 |
| Jun 19, 1998 | 29.28 |
| Jun 18, 1998 | 29.18 |
| Jun 17, 1998 | 29.07 |
| Jun 16, 1998 | 28.98 |
| Jun 15, 1998 | 28.90 |
| Jun 12, 1998 | 28.82 |
| Jun 11, 1998 | 28.73 |
| Jun 10, 1998 | 28.65 |
| Jun 9, 1998 | 28.55 |
| Jun 8, 1998 | 28.46 |
| Jun 5, 1998 | 28.36 |
| Jun 4, 1998 | 28.25 |
| Jun 3, 1998 | 28.15 |
| Jun 2, 1998 | 28.05 |
| Jun 1, 1998 | 27.95 |
| May 29, 1998 | 27.85 |
| May 28, 1998 | 27.76 |
| May 27, 1998 | 27.67 |
| May 26, 1998 | 27.58 |
| May 22, 1998 | 27.48 |
| May 21, 1998 | 27.39 |
| May 20, 1998 | 27.28 |
| May 19, 1998 | 27.18 |
| May 18, 1998 | 27.10 |
| May 15, 1998 | 27.02 |
| May 14, 1998 | 26.93 |
| May 13, 1998 | 26.83 |
| May 12, 1998 | 26.74 |
| May 11, 1998 | 26.66 |
| May 8, 1998 | 26.58 |
| May 7, 1998 | 26.50 |
| May 6, 1998 | 26.42 |
| May 5, 1998 | 26.35 |
| May 4, 1998 | 26.28 |
| May 1, 1998 | 26.21 |
| Apr 30, 1998 | 26.13 |
| Apr 29, 1998 | 26.06 |
| Apr 28, 1998 | 26.01 |
| Apr 27, 1998 | 25.96 |
| Apr 24, 1998 | 25.91 |
| Apr 23, 1998 | 25.86 |
| Apr 22, 1998 | 25.81 |
| Apr 21, 1998 | 25.75 |
| Apr 20, 1998 | 25.69 |
| Apr 17, 1998 | 25.62 |
| Apr 16, 1998 | 25.55 |
| Apr 15, 1998 | 25.49 |
| Apr 14, 1998 | 25.41 |
| Apr 13, 1998 | 25.34 |
| Apr 9, 1998 | 25.26 |
| Apr 8, 1998 | 25.19 |
| Apr 7, 1998 | 25.11 |
| Apr 6, 1998 | 25.04 |
| Apr 3, 1998 | 24.95 |
| Apr 2, 1998 | 24.86 |
| Apr 1, 1998 | 24.77 |
| Mar 31, 1998 | 24.70 |
| Mar 30, 1998 | 24.63 |
| Mar 27, 1998 | 24.56 |
| Mar 26, 1998 | 24.50 |
| Mar 25, 1998 | 24.44 |
| Mar 24, 1998 | 24.41 |
| Mar 23, 1998 | 24.38 |
| Mar 20, 1998 | 24.34 |
| Mar 19, 1998 | 24.32 |
| Mar 18, 1998 | 24.29 |
| Mar 17, 1998 | 24.28 |
| Mar 16, 1998 | 24.26 |
| Mar 13, 1998 | 24.23 |
| Mar 12, 1998 | 24.19 |
| Mar 11, 1998 | 24.13 |
| Mar 10, 1998 | 24.09 |
| Mar 9, 1998 | 24.04 |
| Mar 6, 1998 | 24.00 |
| Mar 5, 1998 | 23.97 |
| Mar 4, 1998 | 23.94 |
| Mar 3, 1998 | 23.90 |
| Mar 2, 1998 | 23.87 |
| Feb 27, 1998 | 23.85 |
| Feb 26, 1998 | 23.81 |
| Feb 25, 1998 | 23.79 |
| Feb 24, 1998 | 23.77 |
| Feb 23, 1998 | 23.74 |
| Feb 20, 1998 | 23.72 |
| Feb 19, 1998 | 23.69 |
| Feb 18, 1998 | 23.67 |
| Feb 17, 1998 | 23.65 |
| Feb 13, 1998 | 23.64 |
| Feb 12, 1998 | 23.61 |
| Feb 11, 1998 | 23.59 |
| Feb 10, 1998 | 23.58 |
| Feb 9, 1998 | 23.57 |
| Feb 6, 1998 | 23.56 |
| Feb 5, 1998 | 23.54 |
| Feb 4, 1998 | 23.53 |
| Feb 3, 1998 | 23.53 |
| Feb 2, 1998 | 23.51 |
| Jan 30, 1998 | 23.51 |
| Jan 29, 1998 | 23.51 |
| Jan 28, 1998 | 23.50 |
| Jan 27, 1998 | 23.49 |
| Jan 26, 1998 | 23.49 |
| Jan 23, 1998 | 23.49 |
| Jan 22, 1998 | 23.49 |
| Jan 21, 1998 | 23.49 |
| Jan 20, 1998 | 23.49 |
| Jan 16, 1998 | 23.49 |
| Jan 15, 1998 | 23.50 |
| Jan 14, 1998 | 23.52 |
| Jan 13, 1998 | 23.53 |
| Jan 12, 1998 | 23.54 |
| Jan 9, 1998 | 23.56 |
| Jan 8, 1998 | 23.58 |
| Jan 7, 1998 | 23.60 |
| Jan 6, 1998 | 23.62 |
| Jan 5, 1998 | 23.64 |
| Jan 2, 1998 | 23.65 |
| Dec 31, 1997 | 23.67 |
| Dec 30, 1997 | 23.69 |
| Dec 29, 1997 | 23.72 |
| Dec 26, 1997 | 23.75 |
| Dec 24, 1997 | 23.78 |
| Dec 23, 1997 | 23.82 |
| Dec 22, 1997 | 23.85 |
| Dec 19, 1997 | 23.89 |
| Dec 18, 1997 | 23.93 |
| Dec 17, 1997 | 23.97 |
| Dec 16, 1997 | 24.02 |
| Dec 15, 1997 | 24.05 |
| Dec 12, 1997 | 24.09 |
| Dec 11, 1997 | 24.11 |
| Dec 10, 1997 | 24.14 |
| Dec 9, 1997 | 24.15 |
| Dec 8, 1997 | 24.16 |
| Dec 5, 1997 | 24.18 |
| Dec 4, 1997 | 24.19 |
| Dec 3, 1997 | 24.20 |
| Dec 2, 1997 | 24.21 |
| Dec 1, 1997 | 24.22 |
| Nov 28, 1997 | 24.22 |
| Nov 26, 1997 | 24.22 |
| Nov 25, 1997 | 24.22 |
| Nov 24, 1997 | 24.21 |
| Nov 21, 1997 | 24.21 |
| Nov 20, 1997 | 24.21 |
| Nov 19, 1997 | 24.21 |
| Nov 18, 1997 | 24.21 |
| Nov 17, 1997 | 24.22 |
| Nov 14, 1997 | 24.23 |
| Nov 13, 1997 | 24.24 |
| Nov 12, 1997 | 24.25 |
| Nov 11, 1997 | 24.26 |
| Nov 10, 1997 | 24.28 |
| Nov 7, 1997 | 24.31 |
| Nov 6, 1997 | 24.33 |
| Nov 5, 1997 | 24.34 |
| Nov 4, 1997 | 24.36 |
| Nov 3, 1997 | 24.38 |
| Oct 31, 1997 | 24.40 |
| Oct 30, 1997 | 24.43 |
| Oct 29, 1997 | 24.45 |
| Oct 28, 1997 | 24.46 |
| Oct 27, 1997 | 24.47 |
| Oct 24, 1997 | 24.49 |
| Oct 23, 1997 | 24.49 |
| Oct 22, 1997 | 24.50 |
| Oct 21, 1997 | 24.50 |
| Oct 20, 1997 | 24.51 |
| Oct 17, 1997 | 24.52 |
| Oct 16, 1997 | 24.54 |
| Oct 15, 1997 | 24.57 |
| Oct 14, 1997 | 24.60 |
| Oct 13, 1997 | 24.62 |
| Oct 10, 1997 | 24.65 |
| Oct 9, 1997 | 24.67 |
| Oct 8, 1997 | 24.69 |
| Oct 7, 1997 | 24.72 |
| Oct 6, 1997 | 24.74 |
| Oct 3, 1997 | 24.76 |
| Oct 2, 1997 | 24.78 |
| Oct 1, 1997 | 24.81 |
| Sep 30, 1997 | 24.83 |
| Sep 29, 1997 | 24.86 |
| Sep 26, 1997 | 24.89 |
| Sep 25, 1997 | 24.93 |
| Sep 24, 1997 | 24.96 |
| Sep 23, 1997 | 24.98 |
| Sep 22, 1997 | 25.00 |
| Sep 19, 1997 | 25.03 |
| Sep 18, 1997 | 25.06 |
| Sep 17, 1997 | 25.08 |
| Sep 16, 1997 | 25.10 |
| Sep 15, 1997 | 25.12 |
| Sep 12, 1997 | 25.15 |
| Sep 11, 1997 | 25.17 |
| Sep 10, 1997 | 25.19 |
| Sep 9, 1997 | 25.21 |
| Sep 8, 1997 | 25.23 |
| Sep 5, 1997 | 25.25 |
| Sep 4, 1997 | 25.26 |
| Sep 3, 1997 | 25.27 |
| Sep 2, 1997 | 25.27 |
| Aug 29, 1997 | 25.28 |
| Aug 28, 1997 | 25.30 |
| Aug 27, 1997 | 25.31 |
| Aug 26, 1997 | 25.31 |
| Aug 25, 1997 | 25.31 |
| Aug 22, 1997 | 25.31 |
| Aug 21, 1997 | 25.30 |
| Aug 20, 1997 | 25.29 |
| Aug 19, 1997 | 25.28 |
| Aug 18, 1997 | 25.27 |
| Aug 15, 1997 | 25.26 |
| Aug 14, 1997 | 25.25 |
| Aug 13, 1997 | 25.23 |
| Aug 12, 1997 | 25.21 |
| Aug 11, 1997 | 25.19 |
| Aug 8, 1997 | 25.17 |
| Aug 7, 1997 | 25.15 |
| Aug 6, 1997 | 25.12 |
| Aug 5, 1997 | 25.08 |
| Aug 4, 1997 | 25.04 |
| Aug 1, 1997 | 25.00 |
| Jul 31, 1997 | 24.95 |
| Jul 30, 1997 | 24.91 |
| Jul 29, 1997 | 24.86 |
| Jul 28, 1997 | 24.81 |
| Jul 25, 1997 | 24.77 |
| Jul 24, 1997 | 24.72 |
| Jul 23, 1997 | 24.68 |
| Jul 22, 1997 | 24.64 |
| Jul 21, 1997 | 24.60 |
| Jul 18, 1997 | 24.57 |
| Jul 17, 1997 | 24.56 |
| Jul 16, 1997 | 24.54 |
| Jul 15, 1997 | 24.52 |
| Jul 14, 1997 | 24.50 |
| Jul 11, 1997 | 24.48 |
| Jul 10, 1997 | 24.46 |
| Jul 9, 1997 | 24.45 |
| Jul 8, 1997 | 24.44 |
| Jul 7, 1997 | 24.43 |
| Jul 3, 1997 | 24.42 |
| Jul 2, 1997 | 24.40 |
| Jul 1, 1997 | 24.39 |
| Jun 30, 1997 | 24.37 |
| Jun 27, 1997 | 24.36 |
| Jun 26, 1997 | 24.34 |
| Jun 25, 1997 | 24.32 |
| Jun 24, 1997 | 24.31 |
| Jun 23, 1997 | 24.29 |
| Jun 20, 1997 | 24.27 |
| Jun 19, 1997 | 24.25 |
| Jun 18, 1997 | 24.23 |
| Jun 17, 1997 | 24.22 |
| Jun 16, 1997 | 24.21 |
| Jun 13, 1997 | 24.19 |
| Jun 12, 1997 | 24.17 |
| Jun 11, 1997 | 24.15 |
| Jun 10, 1997 | 24.13 |
| Jun 9, 1997 | 24.11 |
| Jun 6, 1997 | 24.09 |
| Jun 5, 1997 | 24.07 |
| Jun 4, 1997 | 24.06 |
| Jun 3, 1997 | 24.04 |
| Jun 2, 1997 | 24.01 |
| May 30, 1997 | 23.99 |
| May 29, 1997 | 23.96 |
| May 28, 1997 | 23.94 |
| May 27, 1997 | 23.91 |
| May 23, 1997 | 23.88 |
| May 22, 1997 | 23.85 |
| May 21, 1997 | 23.82 |
| May 20, 1997 | 23.80 |
| May 19, 1997 | 23.78 |
| May 16, 1997 | 23.75 |
| May 15, 1997 | 23.72 |
| May 14, 1997 | 23.68 |
| May 13, 1997 | 23.65 |
| May 12, 1997 | 23.62 |
| May 9, 1997 | 23.58 |
| May 8, 1997 | 23.54 |
| May 7, 1997 | 23.50 |
| May 6, 1997 | 23.46 |
| May 5, 1997 | 23.42 |
| May 2, 1997 | 23.39 |
| May 1, 1997 | 23.36 |
| Apr 30, 1997 | 23.33 |
| Apr 29, 1997 | 23.31 |
| Apr 28, 1997 | 23.27 |
| Apr 25, 1997 | 23.24 |
| Apr 24, 1997 | 23.22 |
| Apr 23, 1997 | 23.20 |
| Apr 22, 1997 | 23.17 |
| Apr 21, 1997 | 23.15 |
| Apr 18, 1997 | 23.13 |
| Apr 17, 1997 | 23.12 |
| Apr 16, 1997 | 23.11 |
| Apr 15, 1997 | 23.10 |
| Apr 14, 1997 | 23.10 |
| Apr 11, 1997 | 23.10 |
| Apr 10, 1997 | 23.10 |
| Apr 9, 1997 | 23.10 |
| Apr 8, 1997 | 23.09 |
| Apr 7, 1997 | 23.07 |
| Apr 4, 1997 | 23.06 |
| Apr 3, 1997 | 23.06 |
| Apr 2, 1997 | 23.05 |
| Apr 1, 1997 | 23.05 |
| Mar 31, 1997 | 23.03 |
| Mar 27, 1997 | 23.02 |
| Mar 26, 1997 | 23.01 |
| Mar 25, 1997 | 22.99 |
| Mar 24, 1997 | 22.97 |
| Mar 21, 1997 | 22.96 |
| Mar 20, 1997 | 22.94 |
| Mar 19, 1997 | 22.93 |
| Mar 18, 1997 | 22.91 |
| Mar 17, 1997 | 22.90 |
| Mar 14, 1997 | 22.89 |
| Mar 13, 1997 | 22.90 |
| Mar 12, 1997 | 22.91 |
| Mar 11, 1997 | 22.92 |
| Mar 10, 1997 | 22.92 |
| Mar 7, 1997 | 22.93 |
| Mar 6, 1997 | 22.94 |
| Mar 5, 1997 | 22.95 |
| Mar 4, 1997 | 22.95 |
| Mar 3, 1997 | 22.96 |
| Feb 28, 1997 | 22.98 |
| Feb 27, 1997 | 22.99 |
| Feb 26, 1997 | 23.01 |
| Feb 25, 1997 | 23.01 |
| Feb 24, 1997 | 23.01 |
| Feb 21, 1997 | 23.02 |
| Feb 20, 1997 | 23.03 |
| Feb 19, 1997 | 23.04 |
| Feb 18, 1997 | 23.04 |
| Feb 14, 1997 | 23.05 |
| Feb 13, 1997 | 23.05 |
| Feb 12, 1997 | 23.06 |
| Feb 11, 1997 | 23.07 |
| Feb 10, 1997 | 23.07 |
| Feb 7, 1997 | 23.08 |
| Feb 6, 1997 | 23.09 |
| Feb 5, 1997 | 23.11 |
| Feb 4, 1997 | 23.12 |
| Feb 3, 1997 | 23.13 |
| Jan 31, 1997 | 23.14 |
| Jan 30, 1997 | 23.15 |
| Jan 29, 1997 | 23.16 |
| Jan 28, 1997 | 23.16 |
| Jan 27, 1997 | 23.16 |
| Jan 24, 1997 | 23.16 |
| Jan 23, 1997 | 23.16 |
| Jan 22, 1997 | 23.16 |
| Jan 21, 1997 | 23.17 |
| Jan 20, 1997 | 23.18 |
| Jan 17, 1997 | 23.18 |
| Jan 16, 1997 | 23.18 |
| Jan 15, 1997 | 23.20 |
| Jan 14, 1997 | 23.21 |
| Jan 13, 1997 | 23.23 |
| Jan 10, 1997 | 23.24 |
| Jan 9, 1997 | 23.26 |
| Jan 8, 1997 | 23.28 |
| Jan 7, 1997 | 23.30 |
| Jan 6, 1997 | 23.31 |
| Jan 3, 1997 | 23.32 |
| Jan 2, 1997 | 23.34 |
| Dec 31, 1996 | 23.35 |
| Dec 30, 1996 | 23.36 |
| Dec 27, 1996 | 23.37 |
| Dec 26, 1996 | 23.38 |
| Dec 24, 1996 | 23.38 |
| Dec 23, 1996 | 23.39 |
| Dec 20, 1996 | 23.39 |
| Dec 19, 1996 | 23.40 |
| Dec 18, 1996 | 23.40 |
| Dec 17, 1996 | 23.40 |
| Dec 16, 1996 | 23.41 |
| Dec 13, 1996 | 23.41 |
| Dec 12, 1996 | 23.40 |
| Dec 11, 1996 | 23.40 |
| Dec 10, 1996 | 23.39 |
| Dec 9, 1996 | 23.38 |
| Dec 6, 1996 | 23.37 |
| Dec 5, 1996 | 23.36 |
| Dec 4, 1996 | 23.33 |
| Dec 3, 1996 | 23.31 |
| Dec 2, 1996 | 23.31 |
| Nov 29, 1996 | 23.30 |
| Nov 27, 1996 | 23.29 |
| Nov 26, 1996 | 23.28 |
| Nov 25, 1996 | 23.27 |
| Nov 22, 1996 | 23.26 |
| Nov 21, 1996 | 23.25 |
| Nov 20, 1996 | 23.24 |
| Nov 19, 1996 | 23.24 |
| Nov 18, 1996 | 23.23 |
| Nov 15, 1996 | 23.22 |
| Nov 14, 1996 | 23.21 |
| Nov 13, 1996 | 23.21 |
| Nov 12, 1996 | 23.20 |
| Nov 11, 1996 | 23.20 |
| Nov 8, 1996 | 23.19 |
| Nov 7, 1996 | 23.19 |
| Nov 6, 1996 | 23.19 |
| Nov 5, 1996 | 23.19 |
| Nov 4, 1996 | 23.19 |
| Nov 1, 1996 | 23.21 |
| Oct 31, 1996 | 23.22 |
| Oct 30, 1996 | 23.24 |
| Oct 29, 1996 | 23.25 |
| Oct 28, 1996 | 23.27 |
| Oct 25, 1996 | 23.29 |
| Oct 24, 1996 | 23.31 |
| Oct 23, 1996 | 23.33 |
| Oct 22, 1996 | 23.35 |
| Oct 21, 1996 | 23.37 |
| Oct 18, 1996 | 23.39 |
| Oct 17, 1996 | 23.40 |
| Oct 16, 1996 | 23.41 |
| Oct 15, 1996 | 23.43 |
| Oct 14, 1996 | 23.44 |
| Oct 11, 1996 | 23.46 |
| Oct 10, 1996 | 23.47 |
| Oct 9, 1996 | 23.49 |
| Oct 8, 1996 | 23.50 |
| Oct 7, 1996 | 23.50 |
| Oct 4, 1996 | 23.51 |
| Oct 3, 1996 | 23.52 |
| Oct 2, 1996 | 23.52 |
| Oct 1, 1996 | 23.52 |
| Sep 30, 1996 | 23.52 |
| Sep 27, 1996 | 23.52 |
| Sep 26, 1996 | 23.52 |
| Sep 25, 1996 | 23.52 |
| Sep 24, 1996 | 23.52 |
| Sep 23, 1996 | 23.51 |
| Sep 20, 1996 | 23.52 |
| Sep 19, 1996 | 23.52 |
| Sep 18, 1996 | 23.53 |
| Sep 17, 1996 | 23.53 |
| Sep 16, 1996 | 23.53 |
| Sep 13, 1996 | 23.52 |
| Sep 12, 1996 | 23.51 |
| Sep 11, 1996 | 23.52 |
| Sep 10, 1996 | 23.51 |
| Sep 9, 1996 | 23.51 |
| Sep 6, 1996 | 23.51 |
| Sep 5, 1996 | 23.52 |
| Sep 4, 1996 | 23.53 |
| Sep 3, 1996 | 23.55 |
| Aug 30, 1996 | 23.55 |
| Aug 29, 1996 | 23.55 |
| Aug 28, 1996 | 23.55 |
| Aug 27, 1996 | 23.55 |
| Aug 26, 1996 | 23.56 |
| Aug 23, 1996 | 23.57 |
| Aug 22, 1996 | 23.58 |
| Aug 21, 1996 | 23.58 |
| Aug 20, 1996 | 23.59 |
| Aug 19, 1996 | 23.60 |
| Aug 16, 1996 | 23.61 |
| Aug 15, 1996 | 23.62 |
| Aug 14, 1996 | 23.63 |
| Aug 13, 1996 | 23.65 |
| Aug 12, 1996 | 23.66 |
| Aug 9, 1996 | 23.68 |
| Aug 8, 1996 | 23.69 |
| Aug 7, 1996 | 23.72 |
| Aug 6, 1996 | 23.73 |
| Aug 5, 1996 | 23.75 |
| Aug 2, 1996 | 23.76 |
| Aug 1, 1996 | 23.78 |
| Jul 31, 1996 | 23.79 |
| Jul 30, 1996 | 23.82 |
| Jul 29, 1996 | 23.85 |
| Jul 26, 1996 | 23.88 |
| Jul 25, 1996 | 23.91 |
| Jul 24, 1996 | 23.94 |
| Jul 23, 1996 | 23.96 |
| Jul 22, 1996 | 23.99 |
| Jul 19, 1996 | 24.01 |
| Jul 18, 1996 | 24.04 |
| Jul 17, 1996 | 24.06 |
| Jul 16, 1996 | 24.10 |
| Jul 15, 1996 | 24.15 |
| Jul 12, 1996 | 24.19 |
| Jul 11, 1996 | 24.22 |
| Jul 10, 1996 | 24.25 |
| Jul 9, 1996 | 24.28 |
| Jul 8, 1996 | 24.31 |
| Jul 5, 1996 | 24.35 |
| Jul 3, 1996 | 24.39 |
| Jul 2, 1996 | 24.43 |
| Jul 1, 1996 | 24.46 |
| Jun 28, 1996 | 24.49 |
| Jun 27, 1996 | 24.51 |
| Jun 26, 1996 | 24.53 |
| Jun 25, 1996 | 24.55 |
| Jun 24, 1996 | 24.56 |
| Jun 21, 1996 | 24.58 |
| Jun 20, 1996 | 24.60 |
| Jun 19, 1996 | 24.62 |
| Jun 18, 1996 | 24.64 |
| Jun 17, 1996 | 24.66 |
| Jun 14, 1996 | 24.66 |
| Jun 13, 1996 | 24.67 |
| Jun 12, 1996 | 24.67 |
| Jun 11, 1996 | 24.68 |
| Jun 10, 1996 | 24.68 |
| Jun 7, 1996 | 24.68 |
| Jun 6, 1996 | 24.66 |
| Jun 5, 1996 | 24.64 |
| Jun 4, 1996 | 24.62 |
| Jun 3, 1996 | 24.60 |
| May 31, 1996 | 24.57 |
| May 30, 1996 | 24.55 |
| May 29, 1996 | 24.54 |
| May 28, 1996 | 24.52 |
| May 24, 1996 | 24.50 |
| May 23, 1996 | 24.49 |
| May 22, 1996 | 24.47 |
| May 21, 1996 | 24.45 |
| May 20, 1996 | 24.43 |
| May 17, 1996 | 24.41 |
| May 16, 1996 | 24.40 |
| May 15, 1996 | 24.38 |
| May 14, 1996 | 24.37 |
| May 13, 1996 | 24.35 |
| May 10, 1996 | 24.34 |
| May 9, 1996 | 24.33 |
| May 8, 1996 | 24.33 |
| May 7, 1996 | 24.32 |
| May 6, 1996 | 24.32 |
| May 3, 1996 | 24.32 |
| May 2, 1996 | 24.31 |
| May 1, 1996 | 24.30 |
| Apr 30, 1996 | 24.28 |
| Apr 29, 1996 | 24.27 |
| Apr 26, 1996 | 24.25 |
| Apr 25, 1996 | 24.23 |
| Apr 24, 1996 | 24.22 |
| Apr 23, 1996 | 24.21 |
| Apr 22, 1996 | 24.19 |
| Apr 19, 1996 | 24.18 |
| Apr 18, 1996 | 24.17 |
| Apr 17, 1996 | 24.15 |
| Apr 16, 1996 | 24.14 |
| Apr 15, 1996 | 24.12 |
| Apr 12, 1996 | 24.09 |
| Apr 11, 1996 | 24.07 |
| Apr 10, 1996 | 24.06 |
| Apr 9, 1996 | 24.04 |
| Apr 8, 1996 | 24.02 |
| Apr 4, 1996 | 23.99 |
| Apr 3, 1996 | 23.96 |
| Apr 2, 1996 | 23.93 |
| Apr 1, 1996 | 23.89 |
| Mar 29, 1996 | 23.85 |
| Mar 28, 1996 | 23.82 |
| Mar 27, 1996 | 23.77 |
| Mar 26, 1996 | 23.74 |
| Mar 25, 1996 | 23.69 |
| Mar 22, 1996 | 23.65 |
| Mar 21, 1996 | 23.60 |
| Mar 20, 1996 | 23.56 |
| Mar 19, 1996 | 23.51 |
| Mar 18, 1996 | 23.46 |
| Mar 15, 1996 | 23.41 |
| Mar 14, 1996 | 23.36 |
| Mar 13, 1996 | 23.31 |
| Mar 12, 1996 | 23.26 |
| Mar 11, 1996 | 23.20 |
| Mar 8, 1996 | 23.15 |
| Mar 7, 1996 | 23.09 |
| Mar 6, 1996 | 23.03 |
| Mar 5, 1996 | 22.97 |
| Mar 4, 1996 | 22.90 |
| Mar 1, 1996 | 22.83 |
| Feb 29, 1996 | 22.78 |
| Feb 28, 1996 | 22.72 |
| Feb 27, 1996 | 22.67 |
| Feb 26, 1996 | 22.61 |
| Feb 23, 1996 | 22.55 |
| Feb 22, 1996 | 22.48 |
| Feb 21, 1996 | 22.41 |
| Feb 20, 1996 | 22.34 |
| Feb 16, 1996 | 22.30 |
| Feb 15, 1996 | 22.25 |
| Feb 14, 1996 | 22.20 |
| Feb 13, 1996 | 22.15 |
| Feb 12, 1996 | 22.09 |
| Feb 9, 1996 | 22.02 |
| Feb 8, 1996 | 21.95 |
| Feb 7, 1996 | 21.89 |
| Feb 6, 1996 | 21.82 |
| Feb 5, 1996 | 21.76 |
| Feb 2, 1996 | 21.70 |
| Feb 1, 1996 | 21.64 |
| Jan 31, 1996 | 21.57 |
| Jan 30, 1996 | 21.51 |
| Jan 29, 1996 | 21.44 |
| Jan 26, 1996 | 21.38 |
| Jan 25, 1996 | 21.31 |
| Jan 24, 1996 | 21.25 |
| Jan 23, 1996 | 21.19 |
| Jan 22, 1996 | 21.13 |
| Jan 19, 1996 | 21.07 |
| Jan 18, 1996 | 21.01 |
| Jan 17, 1996 | 20.94 |
| Jan 16, 1996 | 20.89 |
| Jan 15, 1996 | 20.86 |
| Jan 12, 1996 | 20.82 |
| Jan 11, 1996 | 20.78 |
| Jan 10, 1996 | 20.75 |
| Jan 9, 1996 | 20.71 |
| Jan 8, 1996 | 20.68 |
| Jan 5, 1996 | 20.64 |
| Jan 4, 1996 | 20.61 |
| Jan 3, 1996 | 20.57 |
| Jan 2, 1996 | 20.54 |
| Dec 29, 1995 | 20.50 |
| Dec 28, 1995 | 20.47 |
| Dec 27, 1995 | 20.44 |
| Dec 26, 1995 | 20.40 |
| Dec 22, 1995 | 20.36 |
| Dec 21, 1995 | 20.33 |
| Dec 20, 1995 | 20.30 |
| Dec 19, 1995 | 20.27 |
| Dec 18, 1995 | 20.24 |
| Dec 15, 1995 | 20.21 |
| Dec 14, 1995 | 20.17 |
| Dec 13, 1995 | 20.13 |
| Dec 12, 1995 | 20.09 |
| Dec 11, 1995 | 20.05 |
| Dec 8, 1995 | 20.01 |
| Dec 7, 1995 | 19.97 |
| Dec 6, 1995 | 19.93 |
| Dec 5, 1995 | 19.90 |
| Dec 4, 1995 | 19.86 |
| Dec 1, 1995 | 19.83 |
| Nov 30, 1995 | 19.79 |
| Nov 29, 1995 | 19.76 |
| Nov 28, 1995 | 19.73 |
| Nov 27, 1995 | 19.70 |
| Nov 24, 1995 | 19.67 |
| Nov 22, 1995 | 19.65 |
| Nov 21, 1995 | 19.62 |
| Nov 20, 1995 | 19.59 |
| Nov 17, 1995 | 19.57 |
| Nov 16, 1995 | 19.54 |
| Nov 15, 1995 | 19.51 |
| Nov 14, 1995 | 19.48 |
| Nov 13, 1995 | 19.46 |
| Nov 10, 1995 | 19.43 |
| Nov 9, 1995 | 19.41 |
| Nov 8, 1995 | 19.39 |
| Nov 7, 1995 | 19.37 |
| Nov 6, 1995 | 19.35 |
| Nov 3, 1995 | 19.33 |
| Nov 2, 1995 | 19.32 |
| Nov 1, 1995 | 19.29 |
| Oct 31, 1995 | 19.27 |
| Oct 30, 1995 | 19.25 |
| Oct 27, 1995 | 19.23 |
| Oct 26, 1995 | 19.20 |
| Oct 25, 1995 | 19.17 |
| Oct 24, 1995 | 19.15 |
| Oct 23, 1995 | 19.13 |
| Oct 20, 1995 | 19.11 |
| Oct 19, 1995 | 19.09 |
| Oct 18, 1995 | 19.08 |
| Oct 17, 1995 | 19.06 |
| Oct 16, 1995 | 19.05 |
| Oct 13, 1995 | 19.03 |
| Oct 12, 1995 | 19.01 |
| Oct 11, 1995 | 19.00 |
| Oct 10, 1995 | 18.98 |
| Oct 9, 1995 | 18.97 |
| Oct 6, 1995 | 18.96 |
| Oct 5, 1995 | 18.95 |
| Oct 4, 1995 | 18.94 |
| Oct 3, 1995 | 18.93 |
| Oct 2, 1995 | 18.92 |
| Sep 29, 1995 | 18.91 |
| Sep 28, 1995 | 18.91 |
| Sep 27, 1995 | 18.89 |
| Sep 26, 1995 | 18.87 |
| Sep 25, 1995 | 18.85 |
| Sep 22, 1995 | 18.82 |
| Sep 21, 1995 | 18.80 |
| Sep 20, 1995 | 18.77 |
| Sep 19, 1995 | 18.75 |
| Sep 18, 1995 | 18.72 |
| Sep 15, 1995 | 18.70 |
| Sep 14, 1995 | 18.68 |
| Sep 13, 1995 | 18.66 |
| Sep 12, 1995 | 18.64 |
| Sep 11, 1995 | 18.63 |
| Sep 8, 1995 | 18.62 |
| Sep 7, 1995 | 18.60 |
| Sep 6, 1995 | 18.59 |
| Sep 5, 1995 | 18.58 |
| Sep 1, 1995 | 18.57 |
| Aug 31, 1995 | 18.56 |
| Aug 30, 1995 | 18.55 |
| Aug 29, 1995 | 18.54 |
| Aug 28, 1995 | 18.53 |
| Aug 25, 1995 | 18.53 |
| Aug 24, 1995 | 18.52 |
| Aug 23, 1995 | 18.50 |
| Aug 22, 1995 | 18.49 |
| Aug 21, 1995 | 18.48 |
| Aug 18, 1995 | 18.47 |
| Aug 17, 1995 | 18.46 |
| Aug 16, 1995 | 18.45 |
| Aug 15, 1995 | 18.44 |
| Aug 14, 1995 | 18.42 |
| Aug 11, 1995 | 18.41 |
| Aug 10, 1995 | 18.39 |
| Aug 9, 1995 | 18.37 |
| Aug 8, 1995 | 18.36 |
| Aug 7, 1995 | 18.33 |
| Aug 4, 1995 | 18.32 |
| Aug 3, 1995 | 18.30 |
| Aug 2, 1995 | 18.28 |
| Aug 1, 1995 | 18.26 |
| Jul 31, 1995 | 18.23 |
| Jul 28, 1995 | 18.21 |
| Jul 27, 1995 | 18.18 |
| Jul 26, 1995 | 18.14 |
| Jul 25, 1995 | 18.11 |
| Jul 24, 1995 | 18.08 |
| Jul 21, 1995 | 18.06 |
| Jul 20, 1995 | 18.03 |
| Jul 19, 1995 | 18.01 |
| Jul 18, 1995 | 17.99 |
| Jul 17, 1995 | 17.97 |
| Jul 14, 1995 | 17.94 |
| Jul 13, 1995 | 17.92 |
| Jul 12, 1995 | 17.89 |
| Jul 11, 1995 | 17.87 |
| Jul 10, 1995 | 17.85 |
| Jul 7, 1995 | 17.82 |
| Jul 6, 1995 | 17.81 |
| Jul 5, 1995 | 17.78 |
| Jul 3, 1995 | 17.75 |
| Jun 30, 1995 | 17.72 |
| Jun 29, 1995 | 17.69 |
| Jun 28, 1995 | 17.66 |
| Jun 27, 1995 | 17.64 |
| Jun 26, 1995 | 17.61 |
| Jun 23, 1995 | 17.58 |
| Jun 22, 1995 | 17.56 |
| Jun 21, 1995 | 17.53 |
| Jun 20, 1995 | 17.50 |
| Jun 19, 1995 | 17.46 |
| Jun 16, 1995 | 17.42 |
| Jun 15, 1995 | 17.38 |
| Jun 14, 1995 | 17.34 |
| Jun 13, 1995 | 17.30 |
| Jun 12, 1995 | 17.26 |
| Jun 9, 1995 | 17.22 |
| Jun 8, 1995 | 17.18 |
| Jun 7, 1995 | 17.15 |
| Jun 6, 1995 | 17.12 |
| Jun 5, 1995 | 17.08 |
| Jun 2, 1995 | 17.04 |
| Jun 1, 1995 | 17.00 |
| May 31, 1995 | 16.96 |
| May 30, 1995 | 16.91 |
| May 26, 1995 | 16.87 |
| May 25, 1995 | 16.84 |
| May 24, 1995 | 16.80 |
| May 23, 1995 | 16.77 |
| May 22, 1995 | 16.73 |
| May 19, 1995 | 16.70 |
| May 18, 1995 | 16.66 |
| May 17, 1995 | 16.63 |
| May 16, 1995 | 16.59 |
| May 15, 1995 | 16.55 |
| May 12, 1995 | 16.51 |
| May 11, 1995 | 16.47 |
| May 10, 1995 | 16.43 |
| May 9, 1995 | 16.39 |
| May 8, 1995 | 16.35 |
| May 5, 1995 | 16.31 |
| May 4, 1995 | 16.27 |
| May 3, 1995 | 16.23 |
| May 2, 1995 | 16.19 |
| May 1, 1995 | 16.15 |
| Apr 28, 1995 | 16.12 |
| Apr 27, 1995 | 16.09 |
| Apr 26, 1995 | 16.05 |
| Apr 25, 1995 | 16.02 |
| Apr 24, 1995 | 15.98 |
| Apr 21, 1995 | 15.95 |
| Apr 20, 1995 | 15.92 |
| Apr 19, 1995 | 15.88 |
| Apr 18, 1995 | 15.85 |
| Apr 17, 1995 | 15.82 |
| Apr 13, 1995 | 15.79 |
| Apr 12, 1995 | 15.77 |
| Apr 11, 1995 | 15.74 |
| Apr 10, 1995 | 15.72 |
| Apr 7, 1995 | 15.70 |
| Apr 6, 1995 | 15.67 |
| Apr 5, 1995 | 15.63 |
| Apr 4, 1995 | 15.60 |
| Apr 3, 1995 | 15.57 |
| Mar 31, 1995 | 15.55 |
| Mar 30, 1995 | 15.53 |
| Mar 29, 1995 | 15.50 |
| Mar 28, 1995 | 15.47 |
| Mar 27, 1995 | 15.44 |
| Mar 24, 1995 | 15.41 |
| Mar 23, 1995 | 15.38 |
| Mar 22, 1995 | 15.35 |
| Mar 21, 1995 | 15.31 |
| Mar 20, 1995 | 15.28 |
| Mar 17, 1995 | 15.24 |
| Mar 16, 1995 | 15.21 |
| Mar 15, 1995 | 15.17 |
| Mar 14, 1995 | 15.14 |
| Mar 13, 1995 | 15.10 |
| Mar 10, 1995 | 15.07 |
| Mar 9, 1995 | 15.04 |
| Mar 8, 1995 | 15.01 |
| Mar 7, 1995 | 14.98 |
| Mar 6, 1995 | 14.95 |
| Mar 3, 1995 | 14.92 |
| Mar 2, 1995 | 14.89 |
| Mar 1, 1995 | 14.85 |
| Feb 28, 1995 | 14.82 |
| Feb 27, 1995 | 14.78 |
| Feb 24, 1995 | 14.75 |
| Feb 23, 1995 | 14.71 |
| Feb 22, 1995 | 14.68 |
| Feb 21, 1995 | 14.65 |
| Feb 17, 1995 | 14.62 |
| Feb 16, 1995 | 14.59 |
| Feb 15, 1995 | 14.56 |
| Feb 14, 1995 | 14.52 |
| Feb 13, 1995 | 14.49 |
| Feb 10, 1995 | 14.45 |
| Feb 9, 1995 | 14.42 |
| Feb 8, 1995 | 14.39 |
| Feb 7, 1995 | 14.36 |
| Feb 6, 1995 | 14.33 |
| Feb 3, 1995 | 14.30 |
| Feb 2, 1995 | 14.27 |
| Feb 1, 1995 | 14.25 |
| Jan 31, 1995 | 14.22 |
| Jan 30, 1995 | 14.20 |
| Jan 27, 1995 | 14.17 |
| Jan 26, 1995 | 14.15 |
| Jan 25, 1995 | 14.14 |
| Jan 24, 1995 | 14.13 |
| Jan 23, 1995 | 14.12 |
| Jan 20, 1995 | 14.11 |
| Jan 19, 1995 | 14.11 |
| Jan 18, 1995 | 14.10 |
| Jan 17, 1995 | 14.09 |
| Jan 16, 1995 | 14.07 |
| Jan 13, 1995 | 14.06 |
| Jan 12, 1995 | 14.05 |
| Jan 11, 1995 | 14.03 |
| Jan 10, 1995 | 14.02 |
| Jan 9, 1995 | 14.01 |
| Jan 6, 1995 | 13.99 |
| Jan 5, 1995 | 13.98 |
| Jan 4, 1995 | 13.97 |
| Jan 3, 1995 | 13.96 |
| Dec 30, 1994 | 13.95 |
| Dec 29, 1994 | 13.93 |
| Dec 28, 1994 | 13.92 |
| Dec 27, 1994 | 13.90 |
| Dec 23, 1994 | 13.89 |
| Dec 22, 1994 | 13.87 |
| Dec 21, 1994 | 13.86 |
| Dec 20, 1994 | 13.86 |
| Dec 19, 1994 | 13.85 |
| Dec 16, 1994 | 13.84 |
| Dec 15, 1994 | 13.82 |
| Dec 14, 1994 | 13.82 |
| Dec 13, 1994 | 13.81 |
| Dec 12, 1994 | 13.79 |
| Dec 9, 1994 | 13.79 |
| Dec 8, 1994 | 13.79 |
| Dec 7, 1994 | 13.80 |
| Dec 6, 1994 | 13.80 |
| Dec 5, 1994 | 13.80 |
| Dec 2, 1994 | 13.81 |
| Dec 1, 1994 | 13.81 |
| Nov 30, 1994 | 13.81 |
| Nov 29, 1994 | 13.81 |
| Nov 28, 1994 | 13.81 |
| Nov 25, 1994 | 13.82 |
| Nov 23, 1994 | 13.82 |
| Nov 22, 1994 | 13.83 |
| Nov 21, 1994 | 13.83 |
| Nov 18, 1994 | 13.83 |
| Nov 17, 1994 | 13.83 |
| Nov 16, 1994 | 13.83 |
| Nov 15, 1994 | 13.83 |
| Nov 14, 1994 | 13.83 |
| Nov 11, 1994 | 13.83 |
| Nov 10, 1994 | 13.84 |
| Nov 9, 1994 | 13.84 |
| Nov 8, 1994 | 13.85 |
| Nov 7, 1994 | 13.85 |
| Nov 4, 1994 | 13.85 |
| Nov 3, 1994 | 13.86 |
| Nov 2, 1994 | 13.86 |
| Nov 1, 1994 | 13.87 |
| Oct 31, 1994 | 13.87 |
| Oct 28, 1994 | 13.88 |
| Oct 27, 1994 | 13.89 |
| Oct 26, 1994 | 13.91 |
| Oct 25, 1994 | 13.92 |
| Oct 24, 1994 | 13.93 |
| Oct 21, 1994 | 13.95 |
| Oct 20, 1994 | 13.96 |
| Oct 19, 1994 | 13.98 |
| Oct 18, 1994 | 13.99 |
| Oct 17, 1994 | 14.00 |
| Oct 14, 1994 | 14.01 |
| Oct 13, 1994 | 14.03 |
| Oct 12, 1994 | 14.04 |
| Oct 11, 1994 | 14.06 |
| Oct 10, 1994 | 14.08 |
| Oct 7, 1994 | 14.09 |
| Oct 6, 1994 | 14.11 |
| Oct 5, 1994 | 14.12 |
| Oct 4, 1994 | 14.14 |
| Oct 3, 1994 | 14.15 |
| Sep 30, 1994 | 14.16 |
| Sep 29, 1994 | 14.18 |
| Sep 28, 1994 | 14.18 |
| Sep 27, 1994 | 14.19 |
| Sep 26, 1994 | 14.21 |
| Sep 23, 1994 | 14.22 |
| Sep 22, 1994 | 14.24 |
| Sep 21, 1994 | 14.25 |
| Sep 20, 1994 | 14.27 |
| Sep 19, 1994 | 14.29 |
| Sep 16, 1994 | 14.30 |
| Sep 15, 1994 | 14.31 |
| Sep 14, 1994 | 14.32 |
| Sep 13, 1994 | 14.33 |
| Sep 12, 1994 | 14.34 |
| Sep 9, 1994 | 14.34 |
| Sep 8, 1994 | 14.35 |
| Sep 7, 1994 | 14.35 |
| Sep 6, 1994 | 14.36 |
| Sep 2, 1994 | 14.36 |
| Sep 1, 1994 | 14.36 |
| Aug 31, 1994 | 14.36 |
| Aug 30, 1994 | 14.36 |
| Aug 29, 1994 | 14.37 |
| Aug 26, 1994 | 14.37 |
| Aug 25, 1994 | 14.38 |
| Aug 24, 1994 | 14.39 |
| Aug 23, 1994 | 14.40 |
| Aug 22, 1994 | 14.41 |
| Aug 19, 1994 | 14.42 |
| Aug 18, 1994 | 14.43 |
| Aug 17, 1994 | 14.45 |
| Aug 16, 1994 | 14.46 |
| Aug 15, 1994 | 14.48 |
| Aug 12, 1994 | 14.50 |
| Aug 11, 1994 | 14.52 |
| Aug 10, 1994 | 14.54 |
| Aug 9, 1994 | 14.55 |
| Aug 8, 1994 | 14.57 |
| Aug 5, 1994 | 14.59 |
| Aug 4, 1994 | 14.61 |
| Aug 3, 1994 | 14.64 |
| Aug 2, 1994 | 14.66 |
| Aug 1, 1994 | 14.67 |
| Jul 29, 1994 | 14.69 |
| Jul 28, 1994 | 14.71 |
| Jul 27, 1994 | 14.73 |
| Jul 26, 1994 | 14.75 |
| Jul 25, 1994 | 14.77 |
| Jul 22, 1994 | 14.79 |
| Jul 21, 1994 | 14.81 |
| Jul 20, 1994 | 14.82 |
| Jul 19, 1994 | 14.83 |
| Jul 18, 1994 | 14.83 |
| Jul 15, 1994 | 14.84 |
| Jul 14, 1994 | 14.85 |
| Jul 13, 1994 | 14.85 |
| Jul 12, 1994 | 14.87 |
| Jul 11, 1994 | 14.88 |
| Jul 8, 1994 | 14.89 |
| Jul 7, 1994 | 14.89 |
| Jul 6, 1994 | 14.89 |
| Jul 5, 1994 | 14.90 |
| Jul 1, 1994 | 14.90 |
| Jun 30, 1994 | 14.90 |
| Jun 29, 1994 | 14.90 |
| Jun 28, 1994 | 14.90 |
| Jun 27, 1994 | 14.91 |
| Jun 24, 1994 | 14.91 |
| Jun 23, 1994 | 14.91 |
| Jun 22, 1994 | 14.92 |
| Jun 21, 1994 | 14.92 |
| Jun 20, 1994 | 14.92 |
| Jun 17, 1994 | 14.91 |
| Jun 16, 1994 | 14.91 |
| Jun 15, 1994 | 14.91 |
| Jun 14, 1994 | 14.91 |
| Jun 13, 1994 | 14.90 |
| Jun 10, 1994 | 14.90 |
| Jun 9, 1994 | 14.89 |
| Jun 8, 1994 | 14.88 |
| Jun 7, 1994 | 14.87 |
| Jun 6, 1994 | 14.86 |
| Jun 3, 1994 | 14.85 |
| Jun 2, 1994 | 14.84 |
| Jun 1, 1994 | 14.83 |
| May 31, 1994 | 14.82 |
| May 27, 1994 | 14.80 |
| May 26, 1994 | 14.79 |
| May 25, 1994 | 14.78 |
| May 24, 1994 | 14.77 |
| May 23, 1994 | 14.77 |
| May 20, 1994 | 14.76 |
| May 19, 1994 | 14.75 |
| May 18, 1994 | 14.74 |
| May 17, 1994 | 14.73 |
| May 16, 1994 | 14.73 |
| May 13, 1994 | 14.73 |
| May 12, 1994 | 14.73 |
| May 11, 1994 | 14.72 |
| May 10, 1994 | 14.73 |
| May 9, 1994 | 14.73 |
| May 6, 1994 | 14.73 |
| May 5, 1994 | 14.73 |
| May 4, 1994 | 14.72 |
| May 3, 1994 | 14.72 |
| May 2, 1994 | 14.71 |
| Apr 29, 1994 | 14.71 |
| Apr 28, 1994 | 14.71 |
| Apr 26, 1994 | 14.70 |
| Apr 25, 1994 | 14.70 |
| Apr 22, 1994 | 14.69 |
| Apr 21, 1994 | 14.69 |
| Apr 20, 1994 | 14.69 |
| Apr 19, 1994 | 14.69 |
| Apr 18, 1994 | 14.70 |
| Apr 15, 1994 | 14.70 |
| Apr 14, 1994 | 14.70 |
| Apr 13, 1994 | 14.70 |
| Apr 12, 1994 | 14.69 |
| Apr 11, 1994 | 14.70 |
| Apr 8, 1994 | 14.70 |
| Apr 7, 1994 | 14.69 |
| Apr 6, 1994 | 14.69 |
| Apr 5, 1994 | 14.68 |
| Apr 4, 1994 | 14.67 |
| Mar 31, 1994 | 14.67 |
| Mar 30, 1994 | 14.67 |
| Mar 29, 1994 | 14.67 |
| Mar 28, 1994 | 14.66 |
| Mar 25, 1994 | 14.65 |
| Mar 24, 1994 | 14.64 |
| Mar 23, 1994 | 14.64 |
| Mar 22, 1994 | 14.63 |
| Mar 21, 1994 | 14.62 |
| Mar 18, 1994 | 14.61 |
| Mar 17, 1994 | 14.60 |
| Mar 16, 1994 | 14.59 |
| Mar 15, 1994 | 14.58 |
| Mar 14, 1994 | 14.56 |
| Mar 11, 1994 | 14.55 |
| Mar 10, 1994 | 14.53 |
| Mar 9, 1994 | 14.51 |
| Mar 8, 1994 | 14.49 |
| Mar 7, 1994 | 14.48 |
| Mar 4, 1994 | 14.45 |
| Mar 3, 1994 | 14.43 |
| Mar 2, 1994 | 14.41 |
| Mar 1, 1994 | 14.38 |
| Feb 28, 1994 | 14.36 |
| Feb 25, 1994 | 14.34 |
| Feb 24, 1994 | 14.32 |
| Feb 23, 1994 | 14.30 |
| Feb 22, 1994 | 14.28 |
| Feb 18, 1994 | 14.26 |
| Feb 17, 1994 | 14.24 |
| Feb 16, 1994 | 14.22 |
| Feb 15, 1994 | 14.20 |
| Feb 14, 1994 | 14.18 |
| Feb 11, 1994 | 14.16 |
| Feb 10, 1994 | 14.14 |
| Feb 9, 1994 | 14.11 |
| Feb 8, 1994 | 14.10 |
| Feb 7, 1994 | 14.08 |
| Feb 4, 1994 | 14.07 |
| Feb 3, 1994 | 14.06 |
| Feb 2, 1994 | 14.05 |
| Feb 1, 1994 | 14.03 |
| Jan 31, 1994 | 14.02 |
| Jan 28, 1994 | 14.00 |
| Jan 27, 1994 | 13.98 |
| Jan 26, 1994 | 13.97 |
| Jan 25, 1994 | 13.96 |
| Jan 24, 1994 | 13.94 |
| Jan 21, 1994 | 13.93 |
| Jan 20, 1994 | 13.92 |
| Jan 19, 1994 | 13.91 |
| Jan 18, 1994 | 13.90 |
| Jan 17, 1994 | 13.89 |
| Jan 14, 1994 | 13.88 |
| Jan 13, 1994 | 13.88 |
| Jan 12, 1994 | 13.87 |
| Jan 11, 1994 | 13.86 |
| Jan 10, 1994 | 13.85 |
| Jan 7, 1994 | 13.85 |
| Jan 6, 1994 | 13.84 |
| Jan 5, 1994 | 13.84 |
| Jan 4, 1994 | 13.83 |
| Jan 3, 1994 | 13.82 |
| Dec 31, 1993 | 13.81 |
| Dec 30, 1993 | 13.80 |
| Dec 29, 1993 | 13.79 |
| Dec 28, 1993 | 13.77 |
| Dec 27, 1993 | 13.76 |
| Dec 23, 1993 | 13.74 |
| Dec 22, 1993 | 13.73 |
| Dec 21, 1993 | 13.72 |
| Dec 20, 1993 | 13.70 |
| Dec 17, 1993 | 13.69 |
| Dec 16, 1993 | 13.67 |
| Dec 15, 1993 | 13.65 |
| Dec 14, 1993 | 13.63 |
| Dec 13, 1993 | 13.61 |
| Dec 10, 1993 | 13.58 |
| Dec 9, 1993 | 13.56 |
| Dec 8, 1993 | 13.54 |
| Dec 7, 1993 | 13.52 |
| Dec 6, 1993 | 13.50 |
| Dec 3, 1993 | 13.48 |
| Dec 2, 1993 | 13.46 |
| Dec 1, 1993 | 13.43 |
| Nov 30, 1993 | 13.41 |
| Nov 29, 1993 | 13.38 |
| Nov 26, 1993 | 13.36 |
| Nov 24, 1993 | 13.34 |
| Nov 23, 1993 | 13.31 |
| Nov 22, 1993 | 13.30 |
| Nov 19, 1993 | 13.28 |
| Nov 18, 1993 | 13.26 |
| Nov 17, 1993 | 13.24 |
| Nov 16, 1993 | 13.22 |
| Nov 15, 1993 | 13.21 |
| Nov 12, 1993 | 13.19 |
| Nov 11, 1993 | 13.17 |
| Nov 10, 1993 | 13.15 |
| Nov 9, 1993 | 13.14 |
| Nov 8, 1993 | 13.12 |
| Nov 5, 1993 | 13.11 |
| Nov 4, 1993 | 13.09 |
| Nov 3, 1993 | 13.08 |
| Nov 2, 1993 | 13.06 |
| Nov 1, 1993 | 13.05 |
| Oct 29, 1993 | 13.03 |
| Oct 28, 1993 | 13.01 |
| Oct 27, 1993 | 12.99 |
| Oct 26, 1993 | 12.97 |
| Oct 25, 1993 | 12.96 |
| Oct 22, 1993 | 12.94 |
| Oct 21, 1993 | 12.93 |
| Oct 20, 1993 | 12.92 |
| Oct 19, 1993 | 12.91 |
| Oct 18, 1993 | 12.90 |
| Oct 15, 1993 | 12.89 |
| Oct 14, 1993 | 12.88 |
| Oct 13, 1993 | 12.87 |
| Oct 12, 1993 | 12.86 |
| Oct 11, 1993 | 12.86 |
| Oct 8, 1993 | 12.85 |
| Oct 7, 1993 | 12.84 |
| Oct 6, 1993 | 12.83 |
| Oct 5, 1993 | 12.82 |
| Oct 4, 1993 | 12.81 |
| Oct 1, 1993 | 12.81 |
| Sep 30, 1993 | 12.80 |
| Sep 29, 1993 | 12.79 |
| Sep 28, 1993 | 12.78 |
| Sep 27, 1993 | 12.77 |
| Sep 24, 1993 | 12.76 |
| Sep 23, 1993 | 12.75 |
| Sep 22, 1993 | 12.75 |
| Sep 21, 1993 | 12.73 |
| Sep 20, 1993 | 12.72 |
| Sep 17, 1993 | 12.71 |
| Sep 16, 1993 | 12.69 |
| Sep 15, 1993 | 12.68 |
| Sep 14, 1993 | 12.65 |
| Sep 13, 1993 | 12.63 |
| Sep 10, 1993 | 12.61 |
| Sep 9, 1993 | 12.60 |
| Sep 8, 1993 | 12.58 |
| Sep 7, 1993 | 12.57 |
| Sep 3, 1993 | 12.56 |
| Sep 2, 1993 | 12.55 |
| Sep 1, 1993 | 12.54 |
| Aug 31, 1993 | 12.53 |
| Aug 30, 1993 | 12.52 |
| Aug 27, 1993 | 12.51 |
| Aug 26, 1993 | 12.51 |
| Aug 25, 1993 | 12.50 |
| Aug 24, 1993 | 12.49 |
| Aug 23, 1993 | 12.49 |
| Aug 20, 1993 | 12.49 |
| Aug 19, 1993 | 12.48 |
| Aug 18, 1993 | 12.48 |
| Aug 17, 1993 | 12.48 |
| Aug 16, 1993 | 12.47 |
| Aug 13, 1993 | 12.47 |
| Aug 12, 1993 | 12.47 |
| Aug 11, 1993 | 12.47 |
| Aug 10, 1993 | 12.47 |
| Aug 9, 1993 | 12.47 |
| Aug 6, 1993 | 12.47 |
| Aug 5, 1993 | 12.48 |
| Aug 4, 1993 | 12.48 |
| Aug 3, 1993 | 12.48 |
| Aug 2, 1993 | 12.48 |
| Jul 30, 1993 | 12.48 |
| Jul 29, 1993 | 12.48 |
| Jul 28, 1993 | 12.48 |
| Jul 27, 1993 | 12.49 |
| Jul 26, 1993 | 12.49 |
| Jul 23, 1993 | 12.50 |
| Jul 22, 1993 | 12.50 |
| Jul 21, 1993 | 12.50 |
| Jul 20, 1993 | 12.51 |
| Jul 19, 1993 | 12.51 |
| Jul 16, 1993 | 12.51 |
| Jul 15, 1993 | 12.51 |
| Jul 14, 1993 | 12.52 |
| Jul 13, 1993 | 12.52 |
| Jul 12, 1993 | 12.52 |
| Jul 9, 1993 | 12.52 |
| Jul 8, 1993 | 12.52 |
| Jul 7, 1993 | 12.52 |
| Jul 6, 1993 | 12.52 |
| Jul 2, 1993 | 12.52 |
| Jul 1, 1993 | 12.52 |
| Jun 30, 1993 | 12.53 |
| Jun 29, 1993 | 12.53 |
| Jun 28, 1993 | 12.54 |
| Jun 25, 1993 | 12.54 |
| Jun 24, 1993 | 12.54 |
| Jun 23, 1993 | 12.54 |
| Jun 22, 1993 | 12.54 |
| Jun 21, 1993 | 12.54 |
| Jun 18, 1993 | 12.54 |
| Jun 17, 1993 | 12.54 |
| Jun 16, 1993 | 12.53 |
| Jun 15, 1993 | 12.53 |
| Jun 14, 1993 | 12.53 |
| Jun 11, 1993 | 12.53 |
| Jun 10, 1993 | 12.53 |
| Jun 9, 1993 | 12.53 |
| Jun 8, 1993 | 12.53 |
| Jun 7, 1993 | 12.53 |
| Jun 4, 1993 | 12.53 |
| Jun 3, 1993 | 12.53 |
| Jun 2, 1993 | 12.52 |
| Jun 1, 1993 | 12.52 |
| May 28, 1993 | 12.52 |
| May 27, 1993 | 12.52 |
| May 26, 1993 | 12.51 |
| May 25, 1993 | 12.51 |
| May 24, 1993 | 12.51 |
| May 21, 1993 | 12.50 |
| May 20, 1993 | 12.50 |
| May 19, 1993 | 12.50 |
| May 18, 1993 | 12.50 |
| May 17, 1993 | 12.50 |
| May 14, 1993 | 12.50 |
| May 13, 1993 | 12.51 |
| May 12, 1993 | 12.51 |
| May 11, 1993 | 12.50 |
| May 10, 1993 | 12.50 |
| May 7, 1993 | 12.49 |
| May 6, 1993 | 12.49 |
| May 5, 1993 | 12.49 |
| May 4, 1993 | 12.49 |
| May 3, 1993 | 12.49 |
| Apr 30, 1993 | 12.49 |
| Apr 29, 1993 | 12.50 |
| Apr 28, 1993 | 12.50 |
| Apr 27, 1993 | 12.50 |
| Apr 26, 1993 | 12.50 |
| Apr 23, 1993 | 12.51 |
| Apr 22, 1993 | 12.52 |
| Apr 21, 1993 | 12.52 |
| Apr 20, 1993 | 12.53 |
| Apr 19, 1993 | 12.53 |
| Apr 16, 1993 | 12.53 |
| Apr 15, 1993 | 12.53 |
| Apr 14, 1993 | 12.53 |
| Apr 13, 1993 | 12.52 |
| Apr 12, 1993 | 12.52 |
| Apr 8, 1993 | 12.51 |
| Apr 7, 1993 | 12.50 |
| Apr 6, 1993 | 12.49 |
| Apr 5, 1993 | 12.48 |
| Apr 2, 1993 | 12.46 |
| Apr 1, 1993 | 12.44 |
| Mar 31, 1993 | 12.43 |
| Mar 30, 1993 | 12.41 |
| Mar 29, 1993 | 12.39 |
| Mar 26, 1993 | 12.37 |
| Mar 25, 1993 | 12.35 |
| Mar 24, 1993 | 12.33 |
| Mar 23, 1993 | 12.32 |
| Mar 22, 1993 | 12.30 |
| Mar 19, 1993 | 12.28 |
| Mar 18, 1993 | 12.26 |
| Mar 17, 1993 | 12.23 |
| Mar 16, 1993 | 12.21 |
| Mar 15, 1993 | 12.19 |
| Mar 12, 1993 | 12.16 |
| Mar 11, 1993 | 12.14 |
| Mar 10, 1993 | 12.12 |
| Mar 9, 1993 | 12.09 |
| Mar 8, 1993 | 12.07 |
| Mar 5, 1993 | 12.04 |
| Mar 4, 1993 | 12.02 |
| Mar 3, 1993 | 12.00 |
| Mar 2, 1993 | 11.98 |
| Mar 1, 1993 | 11.96 |
| Feb 26, 1993 | 11.94 |
| Feb 25, 1993 | 11.92 |
| Feb 24, 1993 | 11.91 |
| Feb 23, 1993 | 11.89 |
| Feb 22, 1993 | 11.88 |
| Feb 19, 1993 | 11.86 |
| Feb 18, 1993 | 11.85 |
| Feb 17, 1993 | 11.84 |
| Feb 16, 1993 | 11.83 |
| Feb 12, 1993 | 11.82 |
| Feb 11, 1993 | 11.81 |
| Feb 10, 1993 | 11.79 |
| Feb 9, 1993 | 11.78 |
| Feb 8, 1993 | 11.77 |
| Feb 5, 1993 | 11.75 |
| Feb 4, 1993 | 11.74 |
| Feb 3, 1993 | 11.72 |
| Feb 2, 1993 | 11.71 |
| Feb 1, 1993 | 11.69 |
| Jan 29, 1993 | 11.67 |
| Jan 28, 1993 | 11.66 |
| Jan 27, 1993 | 11.65 |
| Jan 26, 1993 | 11.64 |
| Jan 25, 1993 | 11.62 |
| Jan 22, 1993 | 11.60 |
| Jan 21, 1993 | 11.59 |
| Jan 20, 1993 | 11.57 |
| Jan 19, 1993 | 11.56 |
| Jan 18, 1993 | 11.54 |
| Jan 15, 1993 | 11.52 |
| Jan 14, 1993 | 11.50 |
| Jan 13, 1993 | 11.48 |
| Jan 12, 1993 | 11.47 |
| Jan 11, 1993 | 11.45 |
| Jan 8, 1993 | 11.44 |
| Jan 7, 1993 | 11.42 |
| Jan 6, 1993 | 11.41 |
| Jan 5, 1993 | 11.39 |
| Jan 4, 1993 | 11.38 |
| Dec 31, 1992 | 11.36 |
| Dec 30, 1992 | 11.34 |
| Dec 29, 1992 | 11.33 |
| Dec 28, 1992 | 11.31 |
| Dec 24, 1992 | 11.29 |
| Dec 23, 1992 | 11.28 |
| Dec 22, 1992 | 11.26 |
| Dec 21, 1992 | 11.25 |
| Dec 18, 1992 | 11.24 |
| Dec 17, 1992 | 11.22 |
| Dec 16, 1992 | 11.21 |
| Dec 15, 1992 | 11.20 |
| Dec 14, 1992 | 11.19 |
| Dec 11, 1992 | 11.18 |
| Dec 10, 1992 | 11.17 |
| Dec 9, 1992 | 11.16 |
| Dec 8, 1992 | 11.15 |
| Dec 7, 1992 | 11.14 |
| Dec 4, 1992 | 11.13 |
| Dec 3, 1992 | 11.13 |
| Dec 2, 1992 | 11.12 |
| Dec 1, 1992 | 11.11 |
| Nov 30, 1992 | 11.11 |
| Nov 27, 1992 | 11.10 |
| Nov 25, 1992 | 11.09 |
| Nov 24, 1992 | 11.08 |
| Nov 23, 1992 | 11.07 |
| Nov 20, 1992 | 11.07 |
| Nov 19, 1992 | 11.07 |
| Nov 18, 1992 | 11.06 |
| Nov 17, 1992 | 11.06 |
| Nov 16, 1992 | 11.05 |
| Nov 13, 1992 | 11.05 |
| Nov 12, 1992 | 11.05 |
| Nov 11, 1992 | 11.04 |
| Nov 10, 1992 | 11.04 |
| Nov 9, 1992 | 11.04 |
| Nov 6, 1992 | 11.04 |
| Nov 5, 1992 | 11.03 |
| Nov 4, 1992 | 11.03 |
| Nov 3, 1992 | 11.03 |
| Nov 2, 1992 | 11.03 |
| Oct 30, 1992 | 11.02 |
| Oct 29, 1992 | 11.02 |
| Oct 28, 1992 | 11.02 |
| Oct 27, 1992 | 11.02 |
| Oct 26, 1992 | 11.02 |
| Oct 23, 1992 | 11.03 |
| Oct 22, 1992 | 11.04 |
| Oct 21, 1992 | 11.05 |
| Oct 20, 1992 | 11.06 |
| Oct 19, 1992 | 11.07 |
| Oct 16, 1992 | 11.08 |
| Oct 15, 1992 | 11.09 |
| Oct 14, 1992 | 11.09 |
| Oct 13, 1992 | 11.10 |
| Oct 12, 1992 | 11.11 |
| Oct 9, 1992 | 11.11 |
| Oct 8, 1992 | 11.12 |
| Oct 7, 1992 | 11.12 |
| Oct 6, 1992 | 11.12 |
| Oct 5, 1992 | 11.12 |
| Oct 2, 1992 | 11.13 |
| Oct 1, 1992 | 11.13 |
| Sep 30, 1992 | 11.13 |
| Sep 29, 1992 | 11.13 |
| Sep 28, 1992 | 11.13 |
| Sep 25, 1992 | 11.13 |
| Sep 24, 1992 | 11.13 |
| Sep 23, 1992 | 11.13 |
| Sep 22, 1992 | 11.12 |
| Sep 21, 1992 | 11.12 |
| Sep 18, 1992 | 11.12 |
| Sep 17, 1992 | 11.12 |
| Sep 16, 1992 | 11.12 |
| Sep 15, 1992 | 11.12 |
| Sep 14, 1992 | 11.11 |
| Sep 11, 1992 | 11.10 |
| Sep 10, 1992 | 11.09 |
| Sep 9, 1992 | 11.09 |
| Sep 8, 1992 | 11.09 |
| Sep 4, 1992 | 11.08 |
| Sep 3, 1992 | 11.08 |
| Sep 2, 1992 | 11.07 |
| Sep 1, 1992 | 11.07 |
| Aug 31, 1992 | 11.07 |
| Aug 28, 1992 | 11.07 |
| Aug 27, 1992 | 11.07 |
| Aug 26, 1992 | 11.06 |
| Aug 25, 1992 | 11.06 |
| Aug 24, 1992 | 11.06 |
| Aug 21, 1992 | 11.05 |
| Aug 20, 1992 | 11.05 |
| Aug 19, 1992 | 11.04 |
| Aug 18, 1992 | 11.04 |
| Aug 17, 1992 | 11.03 |
| Aug 14, 1992 | 11.03 |
| Aug 13, 1992 | 11.03 |
| Aug 12, 1992 | 11.03 |
| Aug 11, 1992 | 11.03 |
| Aug 10, 1992 | 11.03 |
| Aug 7, 1992 | 11.04 |
| Aug 6, 1992 | 11.04 |
| Aug 5, 1992 | 11.04 |
| Aug 4, 1992 | 11.04 |
| Aug 3, 1992 | 11.04 |
| Jul 31, 1992 | 11.04 |
| Jul 30, 1992 | 11.03 |
| Jul 29, 1992 | 11.01 |
| Jul 28, 1992 | 11.00 |
| Jul 27, 1992 | 10.99 |
| Jul 24, 1992 | 10.99 |
| Jul 23, 1992 | 10.98 |
| Jul 22, 1992 | 10.98 |
| Jul 21, 1992 | 10.97 |
| Jul 20, 1992 | 10.95 |
| Jul 17, 1992 | 10.94 |
| Jul 16, 1992 | 10.93 |
| Jul 15, 1992 | 10.93 |
| Jul 14, 1992 | 10.92 |
| Jul 13, 1992 | 10.91 |
| Jul 10, 1992 | 10.90 |
| Jul 9, 1992 | 10.88 |
| Jul 8, 1992 | 10.87 |
| Jul 7, 1992 | 10.87 |
| Jul 6, 1992 | 10.87 |
| Jul 2, 1992 | 10.86 |
| Jul 1, 1992 | 10.85 |
| Jun 30, 1992 | 10.85 |
| Jun 29, 1992 | 10.84 |
| Jun 26, 1992 | 10.83 |
| Jun 25, 1992 | 10.83 |
| Jun 24, 1992 | 10.82 |
| Jun 23, 1992 | 10.81 |
| Jun 22, 1992 | 10.81 |
| Jun 19, 1992 | 10.80 |
| Jun 18, 1992 | 10.80 |
| Jun 17, 1992 | 10.79 |
| Jun 16, 1992 | 10.79 |
| Jun 15, 1992 | 10.78 |
| Jun 12, 1992 | 10.78 |
| Jun 11, 1992 | 10.77 |
| Jun 10, 1992 | 10.77 |
| Jun 9, 1992 | 10.76 |
| Jun 8, 1992 | 10.74 |
| Jun 5, 1992 | 10.73 |
| Jun 4, 1992 | 10.72 |
| Jun 3, 1992 | 10.71 |
| Jun 2, 1992 | 10.70 |
| Jun 1, 1992 | 10.69 |
| May 29, 1992 | 10.68 |
| May 28, 1992 | 10.66 |
| May 27, 1992 | 10.65 |
| May 26, 1992 | 10.63 |
| May 22, 1992 | 10.62 |
| May 21, 1992 | 10.60 |
| May 20, 1992 | 10.58 |
| May 19, 1992 | 10.56 |
| May 18, 1992 | 10.55 |
| May 15, 1992 | 10.54 |
| May 14, 1992 | 10.52 |
| May 13, 1992 | 10.51 |
| May 12, 1992 | 10.49 |
| May 11, 1992 | 10.47 |
| May 8, 1992 | 10.45 |
| May 7, 1992 | 10.43 |
| May 6, 1992 | 10.40 |
| May 5, 1992 | 10.38 |
| May 4, 1992 | 10.35 |
| May 1, 1992 | 10.33 |
| Apr 30, 1992 | 10.31 |
| Apr 29, 1992 | 10.28 |
| Apr 28, 1992 | 10.26 |
| Apr 27, 1992 | 10.23 |
| Apr 24, 1992 | 10.21 |
| Apr 23, 1992 | 10.18 |
| Apr 22, 1992 | 10.16 |
| Apr 21, 1992 | 10.14 |
| Apr 20, 1992 | 10.13 |
| Apr 16, 1992 | 10.11 |
| Apr 15, 1992 | 10.09 |
| Apr 14, 1992 | 10.06 |
| Apr 13, 1992 | 10.04 |
| Apr 10, 1992 | 10.03 |
| Apr 9, 1992 | 10.01 |
| Apr 8, 1992 | 9.99 |
| Apr 7, 1992 | 9.98 |
| Apr 6, 1992 | 9.96 |
| Apr 3, 1992 | 9.94 |
| Apr 2, 1992 | 9.93 |
| Apr 1, 1992 | 9.92 |
| Mar 31, 1992 | 9.90 |
| Mar 30, 1992 | 9.89 |
| Mar 27, 1992 | 9.88 |
| Mar 26, 1992 | 9.86 |
| Mar 25, 1992 | 9.84 |
| Mar 24, 1992 | 9.83 |
| Mar 23, 1992 | 9.81 |
| Mar 20, 1992 | 9.79 |
| Mar 19, 1992 | 9.77 |
| Mar 18, 1992 | 9.75 |
| Mar 17, 1992 | 9.73 |
| Mar 16, 1992 | 9.71 |
| Mar 13, 1992 | 9.69 |
| Mar 12, 1992 | 9.67 |
| Mar 11, 1992 | 9.66 |
| Mar 10, 1992 | 9.64 |
| Mar 9, 1992 | 9.63 |
| Mar 6, 1992 | 9.62 |
| Mar 5, 1992 | 9.61 |
| Mar 4, 1992 | 9.60 |
| Mar 3, 1992 | 9.59 |
| Mar 2, 1992 | 9.57 |
| Feb 28, 1992 | 9.55 |
| Feb 27, 1992 | 9.54 |
| Feb 26, 1992 | 9.52 |
| Feb 25, 1992 | 9.51 |
| Feb 24, 1992 | 9.49 |
| Feb 21, 1992 | 9.47 |
| Feb 20, 1992 | 9.45 |
| Feb 19, 1992 | 9.43 |
| Feb 18, 1992 | 9.42 |
| Feb 14, 1992 | 9.40 |
| Feb 13, 1992 | 9.38 |
| Feb 12, 1992 | 9.35 |
| Feb 11, 1992 | 9.33 |
| Feb 10, 1992 | 9.30 |
| Feb 7, 1992 | 9.28 |
| Feb 6, 1992 | 9.25 |
| Feb 5, 1992 | 9.22 |
| Feb 4, 1992 | 9.19 |
| Feb 3, 1992 | 9.17 |
| Jan 31, 1992 | 9.14 |
| Jan 30, 1992 | 9.11 |
| Jan 29, 1992 | 9.08 |
| Jan 28, 1992 | 9.05 |
| Jan 27, 1992 | 9.02 |
| Jan 24, 1992 | 9.00 |
| Jan 23, 1992 | 8.97 |
| Jan 22, 1992 | 8.95 |
| Jan 21, 1992 | 8.92 |
| Jan 20, 1992 | 8.90 |
| Jan 17, 1992 | 8.87 |
| Jan 16, 1992 | 8.85 |
| Jan 15, 1992 | 8.83 |
| Jan 14, 1992 | 8.81 |
| Jan 13, 1992 | 8.78 |
| Jan 10, 1992 | 8.75 |
| Jan 9, 1992 | 8.73 |
| Jan 8, 1992 | 8.70 |
| Jan 7, 1992 | 8.68 |
| Jan 6, 1992 | 8.65 |
| Jan 3, 1992 | 8.63 |
| Jan 2, 1992 | 8.62 |
| Dec 31, 1991 | 8.60 |
| Dec 30, 1991 | 8.59 |
| Dec 27, 1991 | 8.57 |
| Dec 26, 1991 | 8.55 |
| Dec 24, 1991 | 8.53 |
| Dec 23, 1991 | 8.51 |
| Dec 20, 1991 | 8.50 |
| Dec 19, 1991 | 8.49 |
| Dec 18, 1991 | 8.48 |
| Dec 17, 1991 | 8.47 |
| Dec 16, 1991 | 8.46 |
| Dec 13, 1991 | 8.46 |
| Dec 12, 1991 | 8.45 |
| Dec 11, 1991 | 8.45 |
| Dec 10, 1991 | 8.45 |
| Dec 9, 1991 | 8.45 |
| Dec 6, 1991 | 8.44 |
| Dec 5, 1991 | 8.44 |
| Dec 4, 1991 | 8.44 |
| Dec 3, 1991 | 8.44 |
| Dec 2, 1991 | 8.44 |
| Nov 29, 1991 | 8.43 |
| Nov 27, 1991 | 8.43 |
| Nov 26, 1991 | 8.43 |
| Nov 25, 1991 | 8.43 |
| Nov 22, 1991 | 8.43 |
| Nov 21, 1991 | 8.42 |
| Nov 20, 1991 | 8.42 |
| Nov 19, 1991 | 8.42 |
| Nov 18, 1991 | 8.42 |
| Nov 15, 1991 | 8.41 |
| Nov 14, 1991 | 8.41 |
| Nov 13, 1991 | 8.40 |
| Nov 12, 1991 | 8.39 |
| Nov 11, 1991 | 8.38 |
| Nov 8, 1991 | 8.37 |
| Nov 7, 1991 | 8.36 |
| Nov 6, 1991 | 8.36 |
| Nov 5, 1991 | 8.35 |
| Nov 4, 1991 | 8.35 |
| Nov 1, 1991 | 8.34 |
| Oct 31, 1991 | 8.34 |
| Oct 30, 1991 | 8.34 |
| Oct 29, 1991 | 8.34 |
| Oct 28, 1991 | 8.33 |
| Oct 25, 1991 | 8.33 |
| Oct 24, 1991 | 8.33 |
| Oct 23, 1991 | 8.33 |
| Oct 22, 1991 | 8.33 |
| Oct 21, 1991 | 8.33 |
| Oct 18, 1991 | 8.33 |
| Oct 17, 1991 | 8.33 |
| Oct 16, 1991 | 8.32 |
| Oct 15, 1991 | 8.31 |
| Oct 14, 1991 | 8.31 |
| Oct 11, 1991 | 8.31 |
| Oct 10, 1991 | 8.31 |
| Oct 9, 1991 | 8.30 |
| Oct 8, 1991 | 8.30 |
| Oct 7, 1991 | 8.30 |
| Oct 4, 1991 | 8.29 |
| Oct 3, 1991 | 8.29 |
| Oct 2, 1991 | 8.28 |
| Oct 1, 1991 | 8.28 |
| Sep 30, 1991 | 8.28 |
| Sep 27, 1991 | 8.28 |
| Sep 26, 1991 | 8.27 |
| Sep 25, 1991 | 8.27 |
| Sep 24, 1991 | 8.26 |
| Sep 23, 1991 | 8.27 |
| Sep 20, 1991 | 8.27 |
| Sep 19, 1991 | 8.27 |
| Sep 18, 1991 | 8.27 |
| Sep 17, 1991 | 8.27 |
| Sep 16, 1991 | 8.28 |
| Sep 13, 1991 | 8.29 |
| Sep 12, 1991 | 8.29 |
| Sep 11, 1991 | 8.30 |
| Sep 10, 1991 | 8.30 |
| Sep 9, 1991 | 8.31 |
| Sep 6, 1991 | 8.32 |
| Sep 5, 1991 | 8.33 |
| Sep 4, 1991 | 8.33 |
| Sep 3, 1991 | 8.34 |
| Aug 30, 1991 | 8.35 |
| Aug 29, 1991 | 8.35 |
| Aug 28, 1991 | 8.36 |
| Aug 27, 1991 | 8.36 |
| Aug 26, 1991 | 8.37 |
| Aug 23, 1991 | 8.38 |
| Aug 22, 1991 | 8.38 |
| Aug 21, 1991 | 8.39 |
| Aug 20, 1991 | 8.39 |
| Aug 19, 1991 | 8.40 |
| Aug 16, 1991 | 8.41 |
| Aug 15, 1991 | 8.42 |
| Aug 14, 1991 | 8.42 |
| Aug 13, 1991 | 8.43 |
| Aug 12, 1991 | 8.43 |
| Aug 9, 1991 | 8.43 |
| Aug 8, 1991 | 8.44 |
| Aug 7, 1991 | 8.44 |
| Aug 6, 1991 | 8.45 |
| Aug 5, 1991 | 8.46 |
| Aug 2, 1991 | 8.47 |
| Aug 1, 1991 | 8.47 |
| Jul 31, 1991 | 8.47 |
| Jul 30, 1991 | 8.48 |
| Jul 29, 1991 | 8.48 |
| Jul 26, 1991 | 8.48 |
| Jul 25, 1991 | 8.48 |
| Jul 24, 1991 | 8.48 |
| Jul 23, 1991 | 8.48 |
| Jul 22, 1991 | 8.47 |
| Jul 19, 1991 | 8.46 |
| Jul 18, 1991 | 8.45 |
| Jul 17, 1991 | 8.45 |
| Jul 16, 1991 | 8.44 |
| Jul 15, 1991 | 8.44 |
| Jul 12, 1991 | 8.43 |
| Jul 11, 1991 | 8.43 |
| Jul 10, 1991 | 8.43 |
| Jul 9, 1991 | 8.42 |
| Jul 8, 1991 | 8.42 |
| Jul 5, 1991 | 8.42 |
| Jul 3, 1991 | 8.41 |
| Jul 2, 1991 | 8.40 |
| Jul 1, 1991 | 8.39 |
| Jun 28, 1991 | 8.38 |
| Jun 27, 1991 | 8.37 |
| Jun 26, 1991 | 8.36 |
| Jun 25, 1991 | 8.35 |
| Jun 24, 1991 | 8.34 |
| Jun 21, 1991 | 8.33 |
| Jun 20, 1991 | 8.32 |
| Jun 19, 1991 | 8.31 |
| Jun 18, 1991 | 8.30 |
| Jun 17, 1991 | 8.29 |
| Jun 14, 1991 | 8.28 |
| Jun 13, 1991 | 8.27 |
| Jun 12, 1991 | 8.25 |
| Jun 11, 1991 | 8.24 |
| Jun 10, 1991 | 8.23 |
| Jun 7, 1991 | 8.21 |
| Jun 6, 1991 | 8.19 |
| Jun 5, 1991 | 8.18 |
| Jun 4, 1991 | 8.16 |
| Jun 3, 1991 | 8.14 |
| May 31, 1991 | 8.12 |
| May 30, 1991 | 8.10 |
| May 29, 1991 | 8.08 |
| May 28, 1991 | 8.07 |
| May 24, 1991 | 8.05 |
| May 23, 1991 | 8.04 |
| May 22, 1991 | 8.02 |
| May 21, 1991 | 8.01 |
| May 20, 1991 | 7.99 |
| May 17, 1991 | 7.98 |
| May 16, 1991 | 7.97 |
| May 15, 1991 | 7.96 |
| May 14, 1991 | 7.95 |
| May 13, 1991 | 7.94 |
| May 10, 1991 | 7.93 |
| May 9, 1991 | 7.92 |
| May 8, 1991 | 7.90 |
| May 7, 1991 | 7.90 |
| May 6, 1991 | 7.89 |
| May 3, 1991 | 7.88 |
| May 2, 1991 | 7.87 |
| May 1, 1991 | 7.86 |
| Apr 30, 1991 | 7.85 |
| Apr 29, 1991 | 7.84 |
| Apr 26, 1991 | 7.83 |
| Apr 25, 1991 | 7.82 |
| Apr 24, 1991 | 7.80 |
| Apr 23, 1991 | 7.78 |
| Apr 22, 1991 | 7.77 |
| Apr 19, 1991 | 7.75 |
| Apr 18, 1991 | 7.74 |
| Apr 17, 1991 | 7.72 |
| Apr 16, 1991 | 7.70 |
| Apr 15, 1991 | 7.68 |
| Apr 12, 1991 | 7.67 |
| Apr 11, 1991 | 7.65 |
| Apr 10, 1991 | 7.63 |
| Apr 9, 1991 | 7.62 |
| Apr 8, 1991 | 7.61 |
| Apr 5, 1991 | 7.59 |
| Apr 4, 1991 | 7.57 |
| Apr 3, 1991 | 7.54 |
| Apr 2, 1991 | 7.52 |
| Apr 1, 1991 | 7.50 |
| Mar 28, 1991 | 7.48 |
| Mar 27, 1991 | 7.46 |
| Mar 26, 1991 | 7.44 |
| Mar 25, 1991 | 7.42 |
| Mar 22, 1991 | 7.40 |
| Mar 21, 1991 | 7.38 |
| Mar 20, 1991 | 7.36 |
| Mar 19, 1991 | 7.33 |
| Mar 18, 1991 | 7.31 |
| Mar 15, 1991 | 7.29 |
| Mar 14, 1991 | 7.27 |
| Mar 13, 1991 | 7.26 |
| Mar 12, 1991 | 7.24 |
| Mar 11, 1991 | 7.22 |
| Mar 8, 1991 | 7.20 |
| Mar 7, 1991 | 7.18 |
| Mar 6, 1991 | 7.16 |
| Mar 5, 1991 | 7.14 |
| Mar 4, 1991 | 7.13 |
| Mar 1, 1991 | 7.11 |
| Feb 28, 1991 | 7.10 |
| Feb 27, 1991 | 7.09 |
| Feb 26, 1991 | 7.08 |
| Feb 25, 1991 | 7.07 |
| Feb 22, 1991 | 7.06 |
| Feb 21, 1991 | 7.05 |
| Feb 20, 1991 | 7.04 |
| Feb 19, 1991 | 7.02 |
| Feb 15, 1991 | 7.01 |
| Feb 14, 1991 | 6.99 |
| Feb 13, 1991 | 6.98 |
| Feb 12, 1991 | 6.96 |
| Feb 11, 1991 | 6.95 |
| Feb 8, 1991 | 6.94 |
| Feb 7, 1991 | 6.93 |
| Feb 6, 1991 | 6.93 |
| Feb 5, 1991 | 6.92 |
| Feb 4, 1991 | 6.92 |
| Feb 1, 1991 | 6.91 |
| Jan 31, 1991 | 6.91 |
| Jan 30, 1991 | 6.91 |
| Jan 29, 1991 | 6.91 |
| Jan 28, 1991 | 6.91 |
| Jan 25, 1991 | 6.91 |
| Jan 24, 1991 | 6.91 |
| Jan 23, 1991 | 6.91 |
| Jan 22, 1991 | 6.90 |
| Jan 21, 1991 | 6.90 |
| Jan 18, 1991 | 6.90 |
| Jan 17, 1991 | 6.90 |
| Jan 16, 1991 | 6.89 |
| Jan 15, 1991 | 6.89 |
| Jan 14, 1991 | 6.89 |
| Jan 11, 1991 | 6.90 |
| Jan 10, 1991 | 6.90 |
| Jan 9, 1991 | 6.90 |
| Jan 8, 1991 | 6.90 |
| Jan 7, 1991 | 6.91 |
| Jan 4, 1991 | 6.92 |
| Jan 3, 1991 | 6.92 |
| Jan 2, 1991 | 6.93 |
| Dec 31, 1990 | 6.93 |
| Dec 28, 1990 | 6.93 |
| Dec 27, 1990 | 6.94 |
| Dec 26, 1990 | 6.94 |
| Dec 24, 1990 | 6.94 |
| Dec 21, 1990 | 6.95 |
| Dec 20, 1990 | 6.95 |
| Dec 19, 1990 | 6.96 |
| Dec 18, 1990 | 6.97 |
| Dec 17, 1990 | 6.97 |
| Dec 14, 1990 | 6.98 |
| Dec 13, 1990 | 6.99 |
| Dec 12, 1990 | 7.00 |
| Dec 11, 1990 | 7.00 |
| Dec 10, 1990 | 7.02 |
| Dec 7, 1990 | 7.04 |
| Dec 6, 1990 | 7.06 |
| Dec 5, 1990 | 7.08 |
| Dec 4, 1990 | 7.10 |
| Dec 3, 1990 | 7.12 |
| Nov 30, 1990 | 7.14 |
| Nov 29, 1990 | 7.16 |
| Nov 28, 1990 | 7.18 |
| Nov 27, 1990 | 7.19 |
| Nov 26, 1990 | 7.21 |
| Nov 23, 1990 | 7.23 |
| Nov 21, 1990 | 7.25 |
| Nov 20, 1990 | 7.26 |
| Nov 19, 1990 | 7.28 |
| Nov 16, 1990 | 7.30 |
| Nov 15, 1990 | 7.32 |
| Nov 14, 1990 | 7.33 |
| Nov 13, 1990 | 7.34 |
| Nov 12, 1990 | 7.36 |
| Nov 9, 1990 | 7.38 |
| Nov 8, 1990 | 7.40 |
| Nov 7, 1990 | 7.42 |
| Nov 6, 1990 | 7.44 |
| Nov 5, 1990 | 7.46 |
| Nov 2, 1990 | 7.49 |
| Nov 1, 1990 | 7.51 |
| Oct 31, 1990 | 7.54 |
| Oct 30, 1990 | 7.57 |
| Oct 29, 1990 | 7.59 |
| Oct 26, 1990 | 7.61 |
| Oct 25, 1990 | 7.64 |
| Oct 24, 1990 | 7.66 |
| Oct 23, 1990 | 7.69 |
| Oct 22, 1990 | 7.71 |
| Oct 19, 1990 | 7.73 |
| Oct 18, 1990 | 7.75 |
| Oct 17, 1990 | 7.76 |
| Oct 16, 1990 | 7.78 |
| Oct 15, 1990 | 7.80 |
| Oct 12, 1990 | 7.82 |
| Oct 11, 1990 | 7.84 |
| Oct 10, 1990 | 7.86 |
| Oct 9, 1990 | 7.88 |
| Oct 8, 1990 | 7.89 |
| Oct 5, 1990 | 7.90 |
| Oct 4, 1990 | 7.91 |
| Oct 3, 1990 | 7.93 |
| Oct 2, 1990 | 7.94 |
| Oct 1, 1990 | 7.95 |
| Sep 28, 1990 | 7.96 |
| Sep 27, 1990 | 7.98 |
| Sep 26, 1990 | 7.99 |
| Sep 25, 1990 | 8.01 |
| Sep 24, 1990 | 8.02 |
| Sep 21, 1990 | 8.03 |
| Sep 20, 1990 | 8.05 |
| Sep 19, 1990 | 8.06 |
| Sep 18, 1990 | 8.07 |
| Sep 17, 1990 | 8.08 |
| Sep 14, 1990 | 8.09 |
| Sep 13, 1990 | 8.10 |
| Sep 12, 1990 | 8.11 |
| Sep 11, 1990 | 8.12 |
| Sep 10, 1990 | 8.13 |
| Sep 7, 1990 | 8.14 |
| Sep 6, 1990 | 8.15 |
| Sep 5, 1990 | 8.17 |
| Sep 4, 1990 | 8.18 |
| Aug 31, 1990 | 8.19 |
| Aug 30, 1990 | 8.20 |
| Aug 29, 1990 | 8.21 |
| Aug 28, 1990 | 8.22 |
| Aug 27, 1990 | 8.23 |
| Aug 24, 1990 | 8.24 |
| Aug 23, 1990 | 8.25 |
| Aug 22, 1990 | 8.27 |
| Aug 21, 1990 | 8.28 |
| Aug 20, 1990 | 8.28 |
| Aug 17, 1990 | 8.29 |
| Aug 16, 1990 | 8.30 |
| Aug 15, 1990 | 8.31 |
| Aug 14, 1990 | 8.31 |
| Aug 13, 1990 | 8.32 |
| Aug 10, 1990 | 8.32 |
| Aug 9, 1990 | 8.33 |
| Aug 8, 1990 | 8.33 |
| Aug 7, 1990 | 8.34 |
| Aug 6, 1990 | 8.34 |
| Aug 3, 1990 | 8.35 |
| Aug 2, 1990 | 8.35 |
| Aug 1, 1990 | 8.35 |
| Jul 31, 1990 | 8.36 |
| Jul 30, 1990 | 8.36 |
| Jul 27, 1990 | 8.36 |
| Jul 26, 1990 | 8.36 |
| Jul 25, 1990 | 8.35 |
| Jul 24, 1990 | 8.35 |
| Jul 23, 1990 | 8.35 |
| Jul 20, 1990 | 8.34 |
| Jul 19, 1990 | 8.33 |
| Jul 18, 1990 | 8.32 |
| Jul 17, 1990 | 8.30 |
| Jul 16, 1990 | 8.28 |
| Jul 13, 1990 | 8.26 |
| Jul 12, 1990 | 8.25 |
| Jul 11, 1990 | 8.24 |
| Jul 10, 1990 | 8.23 |
| Jul 9, 1990 | 8.22 |
| Jul 6, 1990 | 8.22 |
| Jul 5, 1990 | 8.21 |
| Jul 3, 1990 | 8.20 |
| Jul 2, 1990 | 8.19 |
| Jun 29, 1990 | 8.19 |
| Jun 28, 1990 | 8.18 |
| Jun 27, 1990 | 8.18 |
| Jun 26, 1990 | 8.18 |
| Jun 25, 1990 | 8.17 |
| Jun 22, 1990 | 8.17 |
| Jun 21, 1990 | 8.16 |
| Jun 20, 1990 | 8.15 |
| Jun 19, 1990 | 8.14 |
| Jun 18, 1990 | 8.13 |
| Jun 15, 1990 | 8.12 |
| Jun 14, 1990 | 8.11 |
| Jun 13, 1990 | 8.10 |
| Jun 12, 1990 | 8.09 |
| Jun 11, 1990 | 8.08 |
| Jun 8, 1990 | 8.07 |
| Jun 7, 1990 | 8.06 |
| Jun 6, 1990 | 8.05 |
| Jun 5, 1990 | 8.05 |
| Jun 4, 1990 | 8.04 |
| Jun 1, 1990 | 8.03 |
| May 31, 1990 | 8.03 |
| May 30, 1990 | 8.02 |
| May 29, 1990 | 8.02 |
| May 25, 1990 | 8.02 |
| May 24, 1990 | 8.02 |
| May 23, 1990 | 8.02 |
| May 22, 1990 | 8.02 |
| May 21, 1990 | 8.02 |
| May 18, 1990 | 8.02 |
| May 17, 1990 | 8.02 |
| May 16, 1990 | 8.02 |
| May 15, 1990 | 8.03 |
| May 14, 1990 | 8.03 |
| May 11, 1990 | 8.03 |
| May 10, 1990 | 8.04 |
| May 9, 1990 | 8.04 |
| May 8, 1990 | 8.05 |
| May 7, 1990 | 8.06 |
| May 4, 1990 | 8.06 |
| May 3, 1990 | 8.07 |
| May 2, 1990 | 8.07 |
| May 1, 1990 | 8.08 |
| Apr 30, 1990 | 8.09 |
| Apr 27, 1990 | 8.10 |
| Apr 26, 1990 | 8.11 |
| Apr 25, 1990 | 8.11 |
| Apr 24, 1990 | 8.12 |
| Apr 23, 1990 | 8.12 |
| Apr 20, 1990 | 8.13 |
| Apr 19, 1990 | 8.13 |
| Apr 18, 1990 | 8.13 |
| Apr 17, 1990 | 8.13 |
| Apr 16, 1990 | 8.13 |
| Apr 12, 1990 | 8.13 |
| Apr 11, 1990 | 8.12 |
| Apr 10, 1990 | 8.12 |
| Apr 9, 1990 | 8.12 |
| Apr 6, 1990 | 8.12 |
| Apr 5, 1990 | 8.12 |
| Apr 4, 1990 | 8.12 |
| Apr 3, 1990 | 8.12 |
| Apr 2, 1990 | 8.11 |
| Mar 30, 1990 | 8.11 |
| Mar 29, 1990 | 8.11 |
| Mar 28, 1990 | 8.11 |
| Mar 27, 1990 | 8.10 |
| Mar 26, 1990 | 8.10 |
| Mar 23, 1990 | 8.10 |
| Mar 22, 1990 | 8.10 |
| Mar 21, 1990 | 8.10 |
| Mar 20, 1990 | 8.09 |
| Mar 19, 1990 | 8.09 |
| Mar 16, 1990 | 8.09 |
| Mar 15, 1990 | 8.09 |
| Mar 14, 1990 | 8.09 |
| Mar 13, 1990 | 8.08 |
| Mar 12, 1990 | 8.08 |
| Mar 9, 1990 | 8.08 |
| Mar 8, 1990 | 8.07 |
| Mar 7, 1990 | 8.06 |
| Mar 6, 1990 | 8.06 |
| Mar 5, 1990 | 8.06 |
| Mar 2, 1990 | 8.05 |
| Mar 1, 1990 | 8.05 |
| Feb 28, 1990 | 8.05 |
| Feb 27, 1990 | 8.04 |
| Feb 26, 1990 | 8.04 |
| Feb 23, 1990 | 8.04 |
| Feb 22, 1990 | 8.03 |
| Feb 21, 1990 | 8.03 |
| Feb 20, 1990 | 8.03 |
| Feb 16, 1990 | 8.02 |
| Feb 15, 1990 | 8.01 |
| Feb 14, 1990 | 8.01 |
| Feb 13, 1990 | 8.00 |
| Feb 12, 1990 | 8.00 |
| Feb 9, 1990 | 7.99 |
| Feb 8, 1990 | 7.98 |
| Feb 7, 1990 | 7.98 |
| Feb 6, 1990 | 7.97 |
| Feb 5, 1990 | 7.96 |
| Feb 2, 1990 | 7.95 |
| Feb 1, 1990 | 7.94 |
| Jan 31, 1990 | 7.93 |
| Jan 30, 1990 | 7.92 |
| Jan 29, 1990 | 7.91 |
| Jan 26, 1990 | 7.91 |
| Jan 25, 1990 | 7.90 |
| Jan 24, 1990 | 7.90 |
| Jan 23, 1990 | 7.89 |
| Jan 22, 1990 | 7.89 |
| Jan 19, 1990 | 7.88 |
| Jan 18, 1990 | 7.87 |
| Jan 17, 1990 | 7.87 |
| Jan 16, 1990 | 7.86 |
| Jan 15, 1990 | 7.85 |
| Jan 12, 1990 | 7.84 |
| Jan 11, 1990 | 7.84 |
| Jan 10, 1990 | 7.83 |
| Jan 9, 1990 | 7.82 |
| Jan 8, 1990 | 7.81 |
| Jan 5, 1990 | 7.80 |
| Jan 4, 1990 | 7.79 |
| Jan 3, 1990 | 7.77 |
| Jan 2, 1990 | 7.76 |
| Dec 29, 1989 | 7.75 |
| Dec 28, 1989 | 7.74 |
| Dec 27, 1989 | 7.73 |
| Dec 26, 1989 | 7.72 |
| Dec 22, 1989 | 7.71 |
| Dec 21, 1989 | 7.70 |
| Dec 20, 1989 | 7.70 |
| Dec 19, 1989 | 7.69 |
| Dec 18, 1989 | 7.68 |
| Dec 15, 1989 | 7.68 |
| Dec 14, 1989 | 7.67 |
| Dec 13, 1989 | 7.65 |
| Dec 12, 1989 | 7.64 |
| Dec 11, 1989 | 7.63 |
| Dec 8, 1989 | 7.63 |
| Dec 7, 1989 | 7.62 |
| Dec 6, 1989 | 7.61 |
| Dec 5, 1989 | 7.60 |
| Dec 4, 1989 | 7.59 |
| Dec 1, 1989 | 7.58 |
| Nov 30, 1989 | 7.57 |
| Nov 29, 1989 | 7.56 |
| Nov 28, 1989 | 7.56 |
| Nov 27, 1989 | 7.55 |
| Nov 24, 1989 | 7.53 |
| Nov 22, 1989 | 7.52 |
| Nov 21, 1989 | 7.52 |
| Nov 20, 1989 | 7.51 |
| Nov 17, 1989 | 7.50 |
| Nov 16, 1989 | 7.50 |
| Nov 15, 1989 | 7.49 |
| Nov 14, 1989 | 7.49 |
| Nov 13, 1989 | 7.49 |
| Nov 10, 1989 | 7.48 |
| Nov 9, 1989 | 7.47 |
| Nov 8, 1989 | 7.47 |
| Nov 7, 1989 | 7.47 |
| Nov 6, 1989 | 7.46 |
| Nov 3, 1989 | 7.46 |
| Nov 2, 1989 | 7.45 |
| Nov 1, 1989 | 7.45 |
| Oct 31, 1989 | 7.44 |
| Oct 30, 1989 | 7.44 |
| Oct 27, 1989 | 7.44 |
| Oct 26, 1989 | 7.43 |
| Oct 25, 1989 | 7.43 |
| Oct 24, 1989 | 7.42 |
| Oct 23, 1989 | 7.41 |
| Oct 20, 1989 | 7.41 |
| Oct 19, 1989 | 7.41 |
| Oct 18, 1989 | 7.41 |
| Oct 17, 1989 | 7.41 |
| Oct 16, 1989 | 7.40 |
| Oct 13, 1989 | 7.40 |
| Oct 12, 1989 | 7.40 |
| Oct 11, 1989 | 7.40 |
| Oct 10, 1989 | 7.40 |
| Oct 9, 1989 | 7.39 |
| Oct 6, 1989 | 7.39 |
| Oct 5, 1989 | 7.38 |
| Oct 4, 1989 | 7.38 |
| Oct 3, 1989 | 7.38 |
| Oct 2, 1989 | 7.37 |
| Sep 29, 1989 | 7.37 |
| Sep 28, 1989 | 7.37 |
| Sep 27, 1989 | 7.36 |
| Sep 26, 1989 | 7.35 |
| Sep 25, 1989 | 7.35 |
| Sep 22, 1989 | 7.34 |
| Sep 21, 1989 | 7.34 |
| Sep 20, 1989 | 7.33 |
| Sep 19, 1989 | 7.32 |
| Sep 18, 1989 | 7.32 |
| Sep 15, 1989 | 7.31 |
| Sep 14, 1989 | 7.30 |
| Sep 13, 1989 | 7.29 |
| Sep 12, 1989 | 7.29 |
| Sep 11, 1989 | 7.28 |
| Sep 8, 1989 | 7.28 |
| Sep 7, 1989 | 7.27 |
| Sep 6, 1989 | 7.27 |
| Sep 5, 1989 | 7.26 |
| Sep 1, 1989 | 7.25 |
| Aug 31, 1989 | 7.25 |
| Aug 30, 1989 | 7.24 |
| Aug 29, 1989 | 7.23 |
| Aug 28, 1989 | 7.22 |
| Aug 25, 1989 | 7.22 |
| Aug 24, 1989 | 7.21 |
| Aug 23, 1989 | 7.20 |
| Aug 22, 1989 | 7.19 |
| Aug 21, 1989 | 7.18 |
| Aug 18, 1989 | 7.17 |
| Aug 17, 1989 | 7.16 |
| Aug 16, 1989 | 7.15 |
| Aug 15, 1989 | 7.14 |
| Aug 14, 1989 | 7.13 |
| Aug 11, 1989 | 7.12 |
| Aug 10, 1989 | 7.11 |
| Aug 9, 1989 | 7.09 |
| Aug 8, 1989 | 7.08 |
| Aug 7, 1989 | 7.07 |
| Aug 4, 1989 | 7.06 |
| Aug 3, 1989 | 7.05 |
| Aug 2, 1989 | 7.04 |
| Aug 1, 1989 | 7.02 |
| Jul 31, 1989 | 7.01 |
| Jul 28, 1989 | 7.00 |
| Jul 27, 1989 | 6.98 |
| Jul 26, 1989 | 6.97 |
| Jul 25, 1989 | 6.96 |
| Jul 24, 1989 | 6.95 |
| Jul 21, 1989 | 6.94 |
| Jul 20, 1989 | 6.93 |
| Jul 19, 1989 | 6.91 |
| Jul 18, 1989 | 6.90 |
| Jul 17, 1989 | 6.88 |
| Jul 14, 1989 | 6.87 |
| Jul 13, 1989 | 6.86 |
| Jul 12, 1989 | 6.85 |
| Jul 11, 1989 | 6.84 |
| Jul 10, 1989 | 6.83 |
| Jul 7, 1989 | 6.82 |
| Jul 6, 1989 | 6.81 |
| Jul 5, 1989 | 6.81 |
| Jul 3, 1989 | 6.80 |
| Jun 30, 1989 | 6.79 |
| Jun 29, 1989 | 6.78 |
| Jun 28, 1989 | 6.77 |
| Jun 27, 1989 | 6.77 |
| Jun 26, 1989 | 6.76 |
| Jun 23, 1989 | 6.75 |
| Jun 22, 1989 | 6.74 |
| Jun 21, 1989 | 6.73 |
| Jun 20, 1989 | 6.72 |
| Jun 19, 1989 | 6.71 |
| Jun 16, 1989 | 6.70 |
| Jun 15, 1989 | 6.69 |
| Jun 14, 1989 | 6.68 |
| Jun 13, 1989 | 6.66 |
| Jun 12, 1989 | 6.65 |
| Jun 9, 1989 | 6.64 |
| Jun 8, 1989 | 6.62 |
| Jun 7, 1989 | 6.61 |
| Jun 6, 1989 | 6.60 |
| Jun 5, 1989 | 6.58 |
| Jun 2, 1989 | 6.57 |
| Jun 1, 1989 | 6.55 |
| May 31, 1989 | 6.53 |
| May 30, 1989 | 6.52 |
| May 26, 1989 | 6.50 |
| May 25, 1989 | 6.49 |
| May 24, 1989 | 6.47 |
| May 23, 1989 | 6.46 |
| May 22, 1989 | 6.45 |
| May 19, 1989 | 6.43 |
| May 18, 1989 | 6.42 |
| May 17, 1989 | 6.41 |
| May 16, 1989 | 6.40 |
| May 15, 1989 | 6.38 |
| May 12, 1989 | 6.37 |
| May 11, 1989 | 6.36 |
| May 10, 1989 | 6.35 |
| May 9, 1989 | 6.34 |
| May 8, 1989 | 6.32 |
| May 5, 1989 | 6.31 |
| May 4, 1989 | 6.30 |
| May 3, 1989 | 6.29 |
| May 2, 1989 | 6.28 |
| May 1, 1989 | 6.28 |
| Apr 28, 1989 | 6.27 |
| Apr 27, 1989 | 6.26 |
| Apr 26, 1989 | 6.25 |
| Apr 25, 1989 | 6.24 |
| Apr 24, 1989 | 6.23 |
| Apr 21, 1989 | 6.22 |
| Apr 20, 1989 | 6.21 |
| Apr 19, 1989 | 6.20 |
| Apr 18, 1989 | 6.19 |
| Apr 17, 1989 | 6.18 |
| Apr 14, 1989 | 6.17 |
| Apr 13, 1989 | 6.16 |
| Apr 12, 1989 | 6.16 |
| Apr 11, 1989 | 6.15 |
| Apr 10, 1989 | 6.14 |
| Apr 7, 1989 | 6.13 |
| Apr 6, 1989 | 6.12 |
| Apr 5, 1989 | 6.12 |
| Apr 4, 1989 | 6.11 |
| Apr 3, 1989 | 6.10 |
| Mar 31, 1989 | 6.10 |
| Mar 30, 1989 | 6.09 |
| Mar 29, 1989 | 6.09 |
| Mar 28, 1989 | 6.08 |
| Mar 27, 1989 | 6.08 |
| Mar 23, 1989 | 6.08 |
| Mar 22, 1989 | 6.08 |
| Mar 21, 1989 | 6.08 |
| Mar 20, 1989 | 6.07 |
| Mar 17, 1989 | 6.07 |
| Mar 16, 1989 | 6.07 |
| Mar 15, 1989 | 6.07 |
| Mar 14, 1989 | 6.07 |
| Mar 13, 1989 | 6.06 |
| Mar 10, 1989 | 6.06 |
| Mar 9, 1989 | 6.06 |
| Mar 8, 1989 | 6.06 |
| Mar 7, 1989 | 6.05 |
| Mar 6, 1989 | 6.05 |
| Mar 3, 1989 | 6.05 |
| Mar 2, 1989 | 6.05 |
| Mar 1, 1989 | 6.05 |
| Feb 28, 1989 | 6.05 |
| Feb 27, 1989 | 6.04 |
| Feb 24, 1989 | 6.04 |
| Feb 23, 1989 | 6.04 |
| Feb 22, 1989 | 6.03 |
| Feb 21, 1989 | 6.03 |
| Feb 17, 1989 | 6.02 |
| Feb 16, 1989 | 6.02 |
| Feb 15, 1989 | 6.01 |
| Feb 14, 1989 | 6.01 |
| Feb 13, 1989 | 6.00 |
| Feb 10, 1989 | 6.00 |
| Feb 9, 1989 | 5.99 |
| Feb 8, 1989 | 5.98 |
| Feb 7, 1989 | 5.98 |
| Feb 6, 1989 | 5.97 |
| Feb 3, 1989 | 5.97 |
| Feb 2, 1989 | 5.96 |
| Feb 1, 1989 | 5.95 |
| Jan 31, 1989 | 5.95 |
| Jan 30, 1989 | 5.94 |
| Jan 27, 1989 | 5.93 |
| Jan 26, 1989 | 5.92 |
| Jan 25, 1989 | 5.92 |
| Jan 24, 1989 | 5.91 |
| Jan 23, 1989 | 5.90 |
| Jan 20, 1989 | 5.89 |
| Jan 19, 1989 | 5.89 |
| Jan 18, 1989 | 5.89 |
| Jan 17, 1989 | 5.88 |
| Jan 16, 1989 | 5.88 |
| Jan 13, 1989 | 5.87 |
| Jan 12, 1989 | 5.86 |
| Jan 11, 1989 | 5.86 |
| Jan 10, 1989 | 5.86 |
| Jan 9, 1989 | 5.85 |
| Jan 6, 1989 | 5.85 |
| Jan 5, 1989 | 5.84 |
| Jan 4, 1989 | 5.84 |
| Jan 3, 1989 | 5.83 |
| Dec 30, 1988 | 5.83 |
| Dec 29, 1988 | 5.83 |
| Dec 28, 1988 | 5.82 |
| Dec 27, 1988 | 5.82 |
| Dec 23, 1988 | 5.82 |
| Dec 22, 1988 | 5.81 |
| Dec 21, 1988 | 5.81 |
| Dec 20, 1988 | 5.81 |
| Dec 19, 1988 | 5.81 |
| Dec 16, 1988 | 5.80 |
| Dec 15, 1988 | 5.80 |
| Dec 14, 1988 | 5.79 |
| Dec 13, 1988 | 5.79 |
| Dec 12, 1988 | 5.78 |
| Dec 9, 1988 | 5.78 |
| Dec 8, 1988 | 5.78 |
| Dec 7, 1988 | 5.77 |
| Dec 6, 1988 | 5.77 |
| Dec 5, 1988 | 5.77 |
| Dec 2, 1988 | 5.77 |
| Dec 1, 1988 | 5.77 |
| Nov 30, 1988 | 5.77 |
| Nov 29, 1988 | 5.77 |
| Nov 28, 1988 | 5.77 |
| Nov 25, 1988 | 5.76 |
| Nov 23, 1988 | 5.76 |
| Nov 22, 1988 | 5.76 |
| Nov 21, 1988 | 5.76 |
| Nov 18, 1988 | 5.76 |
| Nov 17, 1988 | 5.76 |
| Nov 16, 1988 | 5.76 |
| Nov 15, 1988 | 5.76 |
| Nov 14, 1988 | 5.76 |
| Nov 11, 1988 | 5.76 |
| Nov 10, 1988 | 5.76 |
| Nov 9, 1988 | 5.76 |
| Nov 8, 1988 | 5.75 |
| Nov 7, 1988 | 5.75 |
| Nov 4, 1988 | 5.75 |
| Nov 3, 1988 | 5.75 |
| Nov 2, 1988 | 5.74 |
| Nov 1, 1988 | 5.74 |
| Oct 31, 1988 | 5.73 |
| Oct 28, 1988 | 5.73 |
| Oct 27, 1988 | 5.73 |
| Oct 26, 1988 | 5.73 |
| Oct 25, 1988 | 5.72 |
| Oct 24, 1988 | 5.72 |
| Oct 21, 1988 | 5.72 |
| Oct 20, 1988 | 5.71 |
| Oct 19, 1988 | 5.70 |
| Oct 18, 1988 | 5.69 |
| Oct 17, 1988 | 5.69 |
| Oct 14, 1988 | 5.68 |
| Oct 13, 1988 | 5.67 |
| Oct 12, 1988 | 5.66 |
| Oct 11, 1988 | 5.66 |
| Oct 10, 1988 | 5.65 |
| Oct 7, 1988 | 5.64 |
| Oct 6, 1988 | 5.63 |
| Oct 5, 1988 | 5.62 |
| Oct 4, 1988 | 5.62 |
| Oct 3, 1988 | 5.61 |
| Sep 30, 1988 | 5.61 |
| Sep 29, 1988 | 5.60 |
| Sep 28, 1988 | 5.59 |
| Sep 27, 1988 | 5.59 |
| Sep 26, 1988 | 5.58 |
| Sep 23, 1988 | 5.58 |
| Sep 22, 1988 | 5.58 |
| Sep 21, 1988 | 5.57 |
| Sep 20, 1988 | 5.57 |
| Sep 19, 1988 | 5.56 |
| Sep 16, 1988 | 5.56 |
| Sep 15, 1988 | 5.55 |
| Sep 14, 1988 | 5.55 |
| Sep 13, 1988 | 5.54 |
| Sep 12, 1988 | 5.53 |
| Sep 9, 1988 | 5.53 |
| Sep 8, 1988 | 5.52 |
| Sep 7, 1988 | 5.52 |
| Sep 6, 1988 | 5.51 |
| Sep 2, 1988 | 5.51 |
| Sep 1, 1988 | 5.51 |
| Aug 31, 1988 | 5.51 |
| Aug 30, 1988 | 5.52 |
| Aug 29, 1988 | 5.52 |
| Aug 26, 1988 | 5.52 |
| Aug 25, 1988 | 5.52 |
| Aug 24, 1988 | 5.52 |
| Aug 23, 1988 | 5.52 |
| Aug 22, 1988 | 5.52 |
| Aug 19, 1988 | 5.52 |
| Aug 18, 1988 | 5.52 |
| Aug 17, 1988 | 5.51 |
| Aug 16, 1988 | 5.51 |
| Aug 15, 1988 | 5.51 |
| Aug 12, 1988 | 5.52 |
| Aug 11, 1988 | 5.52 |
| Aug 10, 1988 | 5.52 |
| Aug 9, 1988 | 5.52 |
| Aug 8, 1988 | 5.52 |
| Aug 5, 1988 | 5.52 |
| Aug 4, 1988 | 5.52 |
| Aug 3, 1988 | 5.52 |
| Aug 2, 1988 | 5.52 |
| Aug 1, 1988 | 5.52 |
| Jul 29, 1988 | 5.52 |
| Jul 28, 1988 | 5.53 |
| Jul 27, 1988 | 5.53 |
| Jul 26, 1988 | 5.53 |
| Jul 25, 1988 | 5.54 |
| Jul 22, 1988 | 5.54 |
| Jul 21, 1988 | 5.55 |
| Jul 20, 1988 | 5.55 |
| Jul 19, 1988 | 5.55 |
| Jul 18, 1988 | 5.55 |
| Jul 15, 1988 | 5.56 |
| Jul 14, 1988 | 5.56 |
| Jul 13, 1988 | 5.56 |
| Jul 12, 1988 | 5.55 |
| Jul 11, 1988 | 5.55 |
| Jul 8, 1988 | 5.55 |
| Jul 7, 1988 | 5.55 |
| Jul 6, 1988 | 5.55 |
| Jul 5, 1988 | 5.55 |
| Jul 1, 1988 | 5.55 |
| Jun 30, 1988 | 5.55 |
| Jun 29, 1988 | 5.55 |
| Jun 28, 1988 | 5.55 |
| Jun 27, 1988 | 5.55 |
| Jun 24, 1988 | 5.55 |
| Jun 23, 1988 | 5.55 |
| Jun 22, 1988 | 5.55 |
| Jun 21, 1988 | 5.55 |
| Jun 20, 1988 | 5.55 |
| Jun 17, 1988 | 5.55 |
| Jun 16, 1988 | 5.55 |
| Jun 15, 1988 | 5.55 |
| Jun 14, 1988 | 5.54 |
| Jun 13, 1988 | 5.54 |
| Jun 10, 1988 | 5.54 |
| Jun 9, 1988 | 5.54 |
| Jun 8, 1988 | 5.54 |
| Jun 7, 1988 | 5.54 |
| Jun 6, 1988 | 5.53 |
| Jun 3, 1988 | 5.53 |
| Jun 2, 1988 | 5.53 |
| Jun 1, 1988 | 5.52 |
| May 31, 1988 | 5.52 |
| May 27, 1988 | 5.52 |
| May 26, 1988 | 5.53 |
| May 25, 1988 | 5.53 |
| May 24, 1988 | 5.54 |
| May 23, 1988 | 5.54 |
| May 20, 1988 | 5.54 |
| May 19, 1988 | 5.54 |
| May 18, 1988 | 5.54 |
| May 17, 1988 | 5.54 |
| May 16, 1988 | 5.54 |
| May 13, 1988 | 5.55 |
| May 12, 1988 | 5.55 |
| May 11, 1988 | 5.55 |
| May 10, 1988 | 5.55 |
| May 9, 1988 | 5.55 |
| May 6, 1988 | 5.55 |
| May 5, 1988 | 5.55 |
| May 4, 1988 | 5.55 |
| May 3, 1988 | 5.55 |
| May 2, 1988 | 5.55 |
| Apr 29, 1988 | 5.55 |
| Apr 28, 1988 | 5.55 |
| Apr 27, 1988 | 5.55 |
| Apr 26, 1988 | 5.55 |
| Apr 25, 1988 | 5.55 |
| Apr 22, 1988 | 5.55 |
| Apr 21, 1988 | 5.55 |
| Apr 20, 1988 | 5.55 |
| Apr 19, 1988 | 5.55 |
| Apr 18, 1988 | 5.56 |
| Apr 15, 1988 | 5.56 |
| Apr 14, 1988 | 5.56 |
| Apr 13, 1988 | 5.57 |
| Apr 12, 1988 | 5.57 |
| Apr 11, 1988 | 5.57 |
| Apr 8, 1988 | 5.57 |
| Apr 7, 1988 | 5.57 |
| Apr 6, 1988 | 5.57 |
| Apr 5, 1988 | 5.57 |
| Apr 4, 1988 | 5.57 |
| Mar 31, 1988 | 5.56 |
| Mar 30, 1988 | 5.56 |
| Mar 29, 1988 | 5.56 |
| Mar 28, 1988 | 5.56 |
| Mar 25, 1988 | 5.56 |
| Mar 24, 1988 | 5.57 |
| Mar 23, 1988 | 5.57 |
| Mar 22, 1988 | 5.57 |
| Mar 21, 1988 | 5.56 |
| Mar 18, 1988 | 5.56 |
| Mar 17, 1988 | 5.55 |
| Mar 16, 1988 | 5.55 |
| Mar 15, 1988 | 5.55 |
| Mar 14, 1988 | 5.55 |
| Mar 11, 1988 | 5.54 |
| Mar 10, 1988 | 5.53 |
| Mar 9, 1988 | 5.53 |
| Mar 8, 1988 | 5.53 |
| Mar 7, 1988 | 5.53 |
| Mar 4, 1988 | 5.53 |
| Mar 3, 1988 | 5.53 |
| Mar 2, 1988 | 5.54 |
| Mar 1, 1988 | 5.54 |
| Feb 29, 1988 | 5.55 |
| Feb 26, 1988 | 5.55 |
| Feb 25, 1988 | 5.56 |
| Feb 24, 1988 | 5.57 |
| Feb 23, 1988 | 5.57 |
| Feb 22, 1988 | 5.58 |
| Feb 19, 1988 | 5.59 |
| Feb 18, 1988 | 5.61 |
| Feb 17, 1988 | 5.62 |
| Feb 16, 1988 | 5.63 |
| Feb 12, 1988 | 5.64 |
| Feb 11, 1988 | 5.65 |
| Feb 10, 1988 | 5.66 |
| Feb 9, 1988 | 5.67 |
| Feb 8, 1988 | 5.69 |
| Feb 5, 1988 | 5.70 |
| Feb 4, 1988 | 5.71 |
| Feb 3, 1988 | 5.73 |
| Feb 2, 1988 | 5.74 |
| Feb 1, 1988 | 5.76 |
| Jan 29, 1988 | 5.77 |
| Jan 28, 1988 | 5.78 |
| Jan 27, 1988 | 5.80 |
| Jan 26, 1988 | 5.81 |
| Jan 25, 1988 | 5.83 |
| Jan 22, 1988 | 5.84 |
| Jan 21, 1988 | 5.86 |
| Jan 20, 1988 | 5.88 |
| Jan 19, 1988 | 5.90 |
| Jan 18, 1988 | 5.92 |
| Jan 15, 1988 | 5.94 |
| Jan 14, 1988 | 5.96 |
| Jan 13, 1988 | 5.98 |
| Jan 12, 1988 | 6.00 |
| Jan 11, 1988 | 6.02 |
| Jan 8, 1988 | 6.04 |
| Jan 7, 1988 | 6.07 |
| Jan 6, 1988 | 6.08 |
| Jan 5, 1988 | 6.10 |
| Jan 4, 1988 | 6.12 |
| Dec 31, 1987 | 6.13 |
| Dec 30, 1987 | 6.15 |
| Dec 29, 1987 | 6.17 |
| Dec 28, 1987 | 6.19 |
| Dec 24, 1987 | 6.20 |
| Dec 23, 1987 | 6.21 |
| Dec 22, 1987 | 6.22 |
| Dec 21, 1987 | 6.24 |
| Dec 18, 1987 | 6.25 |
| Dec 17, 1987 | 6.26 |
| Dec 16, 1987 | 6.28 |
| Dec 15, 1987 | 6.29 |
| Dec 14, 1987 | 6.30 |
| Dec 11, 1987 | 6.31 |
| Dec 10, 1987 | 6.33 |
| Dec 9, 1987 | 6.34 |
| Dec 8, 1987 | 6.35 |
| Dec 7, 1987 | 6.36 |
| Dec 4, 1987 | 6.37 |
| Dec 3, 1987 | 6.39 |
| Dec 2, 1987 | 6.40 |
| Dec 1, 1987 | 6.41 |
| Nov 30, 1987 | 6.43 |
| Nov 27, 1987 | 6.44 |
| Nov 25, 1987 | 6.46 |
| Nov 24, 1987 | 6.47 |
| Nov 23, 1987 | 6.48 |
| Nov 20, 1987 | 6.49 |
| Nov 19, 1987 | 6.50 |
| Nov 18, 1987 | 6.51 |
| Nov 17, 1987 | 6.52 |
| Nov 16, 1987 | 6.53 |
| Nov 13, 1987 | 6.55 |
| Nov 12, 1987 | 6.56 |
| Nov 11, 1987 | 6.57 |
| Nov 10, 1987 | 6.59 |
| Nov 9, 1987 | 6.61 |
| Nov 6, 1987 | 6.63 |
| Nov 5, 1987 | 6.64 |
| Nov 4, 1987 | 6.66 |
| Nov 3, 1987 | 6.68 |
| Nov 2, 1987 | 6.70 |
| Oct 30, 1987 | 6.71 |
| Oct 29, 1987 | 6.73 |
| Oct 28, 1987 | 6.74 |
| Oct 27, 1987 | 6.76 |
| Oct 26, 1987 | 6.77 |
| Oct 23, 1987 | 6.79 |
| Oct 22, 1987 | 6.80 |
| Oct 21, 1987 | 6.81 |
| Oct 20, 1987 | 6.83 |
| Oct 19, 1987 | 6.84 |
| Oct 16, 1987 | 6.86 |
| Oct 15, 1987 | 6.88 |
| Oct 14, 1987 | 6.89 |
| Oct 13, 1987 | 6.89 |
| Oct 12, 1987 | 6.90 |
| Oct 9, 1987 | 6.90 |
| Oct 8, 1987 | 6.90 |
| Oct 7, 1987 | 6.90 |
| Oct 6, 1987 | 6.90 |
| Oct 5, 1987 | 6.90 |
| Oct 2, 1987 | 6.90 |
| Oct 1, 1987 | 6.90 |
| Sep 30, 1987 | 6.90 |
| Sep 29, 1987 | 6.91 |
| Sep 28, 1987 | 6.91 |
| Sep 25, 1987 | 6.91 |
| Sep 24, 1987 | 6.91 |
| Sep 23, 1987 | 6.91 |
| Sep 22, 1987 | 6.91 |
| Sep 21, 1987 | 6.91 |
| Sep 18, 1987 | 6.90 |
| Sep 17, 1987 | 6.90 |
| Sep 16, 1987 | 6.89 |
| Sep 15, 1987 | 6.89 |
| Sep 14, 1987 | 6.89 |
| Sep 11, 1987 | 6.88 |
| Sep 10, 1987 | 6.87 |
| Sep 9, 1987 | 6.87 |
| Sep 8, 1987 | 6.86 |
| Sep 4, 1987 | 6.86 |
| Sep 3, 1987 | 6.85 |
| Sep 2, 1987 | 6.84 |
| Sep 1, 1987 | 6.84 |
| Aug 31, 1987 | 6.83 |
| Aug 28, 1987 | 6.83 |
| Aug 27, 1987 | 6.82 |
| Aug 26, 1987 | 6.82 |
| Aug 25, 1987 | 6.81 |
| Aug 24, 1987 | 6.80 |
| Aug 21, 1987 | 6.80 |
| Aug 20, 1987 | 6.79 |
| Aug 19, 1987 | 6.78 |
| Aug 18, 1987 | 6.77 |
| Aug 17, 1987 | 6.76 |
| Aug 14, 1987 | 6.75 |
| Aug 13, 1987 | 6.75 |
| Aug 12, 1987 | 6.74 |
| Aug 11, 1987 | 6.73 |
| Aug 10, 1987 | 6.72 |
| Aug 7, 1987 | 6.71 |
| Aug 6, 1987 | 6.70 |
| Aug 5, 1987 | 6.69 |
| Aug 4, 1987 | 6.69 |
| Aug 3, 1987 | 6.69 |
| Jul 31, 1987 | 6.68 |
| Jul 30, 1987 | 6.68 |
| Jul 29, 1987 | 6.67 |
| Jul 28, 1987 | 6.67 |
| Jul 27, 1987 | 6.67 |
| Jul 24, 1987 | 6.66 |
| Jul 23, 1987 | 6.66 |
| Jul 22, 1987 | 6.65 |
| Jul 21, 1987 | 6.65 |
| Jul 20, 1987 | 6.65 |
| Jul 17, 1987 | 6.65 |
| Jul 16, 1987 | 6.64 |
| Jul 15, 1987 | 6.64 |
| Jul 14, 1987 | 6.64 |
| Jul 13, 1987 | 6.63 |
| Jul 10, 1987 | 6.63 |
| Jul 9, 1987 | 6.62 |
| Jul 8, 1987 | 6.61 |
| Jul 7, 1987 | 6.60 |
| Jul 6, 1987 | 6.59 |
| Jul 2, 1987 | 6.58 |
| Jul 1, 1987 | 6.57 |
| Jun 30, 1987 | 6.57 |
| Jun 29, 1987 | 6.56 |
| Jun 26, 1987 | 6.55 |
| Jun 25, 1987 | 6.54 |
| Jun 24, 1987 | 6.53 |
| Jun 23, 1987 | 6.52 |
| Jun 22, 1987 | 6.51 |
| Jun 19, 1987 | 6.50 |
| Jun 18, 1987 | 6.48 |
| Jun 17, 1987 | 6.47 |
| Jun 16, 1987 | 6.45 |
| Jun 15, 1987 | 6.44 |
| Jun 12, 1987 | 6.42 |
| Jun 11, 1987 | 6.41 |
| Jun 10, 1987 | 6.39 |
| Jun 9, 1987 | 6.38 |
| Jun 8, 1987 | 6.36 |
| Jun 5, 1987 | 6.35 |
| Jun 4, 1987 | 6.33 |
| Jun 3, 1987 | 6.32 |
| Jun 2, 1987 | 6.30 |
| Jun 1, 1987 | 6.29 |
| May 29, 1987 | 6.28 |
| May 28, 1987 | 6.27 |
| May 27, 1987 | 6.25 |
| May 26, 1987 | 6.24 |
| May 22, 1987 | 6.22 |
| May 21, 1987 | 6.21 |
| May 20, 1987 | 6.20 |
| May 19, 1987 | 6.19 |
| May 18, 1987 | 6.17 |
| May 15, 1987 | 6.16 |
| May 14, 1987 | 6.15 |
| May 13, 1987 | 6.14 |
| May 12, 1987 | 6.12 |
| May 11, 1987 | 6.11 |
| May 8, 1987 | 6.09 |
| May 7, 1987 | 6.08 |
| May 6, 1987 | 6.06 |
| May 5, 1987 | 6.04 |
| May 4, 1987 | 6.03 |
| May 1, 1987 | 6.01 |
| Apr 30, 1987 | 6.00 |
| Apr 29, 1987 | 5.98 |
| Apr 28, 1987 | 5.97 |
| Apr 27, 1987 | 5.96 |
| Apr 24, 1987 | 5.95 |
| Apr 23, 1987 | 5.94 |
| Apr 22, 1987 | 5.92 |
| Apr 21, 1987 | 5.91 |
| Apr 20, 1987 | 5.90 |
| Apr 16, 1987 | 5.89 |
| Apr 15, 1987 | 5.88 |
| Apr 14, 1987 | 5.87 |
| Apr 13, 1987 | 5.85 |
| Apr 10, 1987 | 5.84 |
| Apr 9, 1987 | 5.83 |
| Apr 8, 1987 | 5.81 |
| Apr 7, 1987 | 5.79 |
| Apr 6, 1987 | 5.78 |
| Apr 3, 1987 | 5.76 |
| Apr 2, 1987 | 5.75 |
| Apr 1, 1987 | 5.74 |
| Mar 31, 1987 | 5.73 |
| Mar 30, 1987 | 5.71 |
| Mar 27, 1987 | 5.70 |
| Mar 26, 1987 | 5.69 |
| Mar 25, 1987 | 5.67 |
| Mar 24, 1987 | 5.65 |
| Mar 23, 1987 | 5.64 |
| Mar 20, 1987 | 5.62 |
| Mar 19, 1987 | 5.61 |
| Mar 18, 1987 | 5.60 |
| Mar 17, 1987 | 5.58 |
| Mar 16, 1987 | 5.57 |
| Mar 13, 1987 | 5.55 |
| Mar 12, 1987 | 5.54 |
| Mar 11, 1987 | 5.52 |
| Mar 10, 1987 | 5.51 |
| Mar 9, 1987 | 5.50 |
| Mar 6, 1987 | 5.48 |
| Mar 5, 1987 | 5.47 |
| Mar 4, 1987 | 5.45 |
| Mar 3, 1987 | 5.44 |
| Mar 2, 1987 | 5.43 |
| Feb 27, 1987 | 5.41 |
| Feb 26, 1987 | 5.40 |
| Feb 25, 1987 | 5.38 |
| Feb 24, 1987 | 5.37 |
| Feb 23, 1987 | 5.35 |
| Feb 20, 1987 | 5.34 |
| Feb 19, 1987 | 5.32 |
| Feb 18, 1987 | 5.31 |
| Feb 17, 1987 | 5.29 |
| Feb 13, 1987 | 5.28 |
| Feb 12, 1987 | 5.27 |
| Feb 11, 1987 | 5.27 |
| Feb 10, 1987 | 5.26 |
| Feb 9, 1987 | 5.25 |
| Feb 6, 1987 | 5.24 |
| Feb 5, 1987 | 5.23 |
| Feb 4, 1987 | 5.22 |
| Feb 3, 1987 | 5.21 |
| Feb 2, 1987 | 5.20 |
| Jan 30, 1987 | 5.19 |
| Jan 29, 1987 | 5.18 |
| Jan 28, 1987 | 5.17 |
| Jan 27, 1987 | 5.17 |
| Jan 26, 1987 | 5.16 |
| Jan 23, 1987 | 5.16 |
| Jan 22, 1987 | 5.15 |
| Jan 21, 1987 | 5.15 |
| Jan 20, 1987 | 5.15 |
| Jan 19, 1987 | 5.14 |
| Jan 16, 1987 | 5.14 |
| Jan 15, 1987 | 5.14 |
| Jan 14, 1987 | 5.14 |
| Jan 13, 1987 | 5.14 |
| Jan 12, 1987 | 5.14 |
| Jan 9, 1987 | 5.14 |
| Jan 8, 1987 | 5.14 |
| Jan 7, 1987 | 5.14 |
| Jan 6, 1987 | 5.14 |
| Jan 5, 1987 | 5.14 |
| Jan 2, 1987 | 5.14 |
| Dec 31, 1986 | 5.15 |
| Dec 30, 1986 | 5.15 |
| Dec 29, 1986 | 5.15 |
| Dec 26, 1986 | 5.15 |
| Dec 24, 1986 | 5.15 |
| Dec 23, 1986 | 5.15 |
| Dec 22, 1986 | 5.15 |
| Dec 19, 1986 | 5.15 |
| Dec 18, 1986 | 5.15 |
| Dec 17, 1986 | 5.15 |
| Dec 16, 1986 | 5.15 |
| Dec 15, 1986 | 5.15 |
| Dec 12, 1986 | 5.16 |
| Dec 11, 1986 | 5.16 |
| Dec 10, 1986 | 5.16 |
| Dec 9, 1986 | 5.17 |
| Dec 8, 1986 | 5.18 |
| Dec 5, 1986 | 5.18 |
| Dec 4, 1986 | 5.19 |
| Dec 3, 1986 | 5.19 |
| Dec 2, 1986 | 5.20 |
| Dec 1, 1986 | 5.20 |
| Nov 28, 1986 | 5.21 |
| Nov 26, 1986 | 5.22 |
| Nov 25, 1986 | 5.22 |
| Nov 24, 1986 | 5.23 |
| Nov 21, 1986 | 5.24 |
| Nov 20, 1986 | 5.25 |
| Nov 19, 1986 | 5.26 |
| Nov 18, 1986 | 5.27 |
| Nov 17, 1986 | 5.28 |
| Nov 14, 1986 | 5.29 |
| Nov 13, 1986 | 5.30 |
| Nov 12, 1986 | 5.30 |
| Nov 11, 1986 | 5.31 |
| Nov 10, 1986 | 5.31 |
| Nov 7, 1986 | 5.31 |
| Nov 6, 1986 | 5.32 |
| Nov 5, 1986 | 5.32 |
| Nov 4, 1986 | 5.32 |
| Nov 3, 1986 | 5.33 |
| Oct 31, 1986 | 5.33 |
| Oct 30, 1986 | 5.33 |
| Oct 29, 1986 | 5.34 |
| Oct 28, 1986 | 5.34 |
| Oct 27, 1986 | 5.35 |
| Oct 24, 1986 | 5.35 |
| Oct 23, 1986 | 5.36 |
| Oct 22, 1986 | 5.36 |
| Oct 21, 1986 | 5.37 |
| Oct 20, 1986 | 5.38 |
| Oct 17, 1986 | 5.39 |
| Oct 16, 1986 | 5.40 |
| Oct 15, 1986 | 5.40 |
| Oct 14, 1986 | 5.41 |
| Oct 13, 1986 | 5.42 |
| Oct 10, 1986 | 5.43 |
| Oct 9, 1986 | 5.43 |
| Oct 8, 1986 | 5.44 |
| Oct 7, 1986 | 5.45 |
| Oct 6, 1986 | 5.46 |
| Oct 3, 1986 | 5.46 |
| Oct 2, 1986 | 5.47 |
| Oct 1, 1986 | 5.48 |
| Sep 30, 1986 | 5.49 |
| Sep 29, 1986 | 5.50 |
| Sep 26, 1986 | 5.50 |
| Sep 25, 1986 | 5.51 |
| Sep 24, 1986 | 5.52 |
| Sep 23, 1986 | 5.52 |
| Sep 22, 1986 | 5.53 |
| Sep 19, 1986 | 5.54 |
| Sep 18, 1986 | 5.55 |
| Sep 17, 1986 | 5.55 |
| Sep 16, 1986 | 5.56 |
| Sep 15, 1986 | 5.57 |
| Sep 12, 1986 | 5.58 |
| Sep 11, 1986 | 5.59 |
| Sep 10, 1986 | 5.60 |
| Sep 9, 1986 | 5.60 |
| Sep 8, 1986 | 5.61 |
| Sep 5, 1986 | 5.62 |
| Sep 4, 1986 | 5.62 |
| Sep 3, 1986 | 5.63 |
| Sep 2, 1986 | 5.63 |
| Aug 29, 1986 | 5.63 |
| Aug 28, 1986 | 5.64 |
| Aug 27, 1986 | 5.64 |
| Aug 26, 1986 | 5.64 |
| Aug 25, 1986 | 5.63 |
| Aug 22, 1986 | 5.63 |
| Aug 21, 1986 | 5.63 |
| Aug 20, 1986 | 5.64 |
| Aug 19, 1986 | 5.63 |
| Aug 18, 1986 | 5.63 |
| Aug 15, 1986 | 5.63 |
| Aug 14, 1986 | 5.63 |
| Aug 13, 1986 | 5.63 |
| Aug 12, 1986 | 5.62 |
| Aug 11, 1986 | 5.62 |
| Aug 8, 1986 | 5.62 |
| Aug 7, 1986 | 5.62 |
| Aug 6, 1986 | 5.62 |
| Aug 5, 1986 | 5.62 |
| Aug 4, 1986 | 5.62 |
| Aug 1, 1986 | 5.62 |
| Jul 31, 1986 | 5.62 |
| Jul 30, 1986 | 5.62 |
| Jul 29, 1986 | 5.62 |
| Jul 28, 1986 | 5.61 |
| Jul 25, 1986 | 5.61 |
| Jul 24, 1986 | 5.60 |
| Jul 23, 1986 | 5.59 |
| Jul 22, 1986 | 5.59 |
| Jul 21, 1986 | 5.58 |
| Jul 18, 1986 | 5.57 |
| Jul 17, 1986 | 5.56 |
| Jul 16, 1986 | 5.55 |
| Jul 15, 1986 | 5.54 |
| Jul 14, 1986 | 5.53 |
| Jul 11, 1986 | 5.52 |
| Jul 10, 1986 | 5.50 |
| Jul 9, 1986 | 5.49 |
| Jul 8, 1986 | 5.48 |
| Jul 7, 1986 | 5.46 |
| Jul 3, 1986 | 5.45 |
| Jul 2, 1986 | 5.43 |
| Jul 1, 1986 | 5.41 |
| Jun 30, 1986 | 5.40 |
| Jun 27, 1986 | 5.38 |
| Jun 26, 1986 | 5.37 |
| Jun 25, 1986 | 5.35 |
| Jun 24, 1986 | 5.34 |
| Jun 23, 1986 | 5.32 |
| Jun 20, 1986 | 5.31 |
| Jun 19, 1986 | 5.30 |
| Jun 18, 1986 | 5.28 |
| Jun 17, 1986 | 5.27 |
| Jun 16, 1986 | 5.25 |
| Jun 13, 1986 | 5.23 |
| Jun 12, 1986 | 5.22 |
| Jun 11, 1986 | 5.20 |
| Jun 10, 1986 | 5.19 |
| Jun 9, 1986 | 5.18 |
| Jun 6, 1986 | 5.16 |
| Jun 5, 1986 | 5.15 |
| Jun 4, 1986 | 5.13 |
| Jun 3, 1986 | 5.12 |
| Jun 2, 1986 | 5.10 |
| May 30, 1986 | 5.09 |
| May 29, 1986 | 5.08 |
| May 28, 1986 | 5.06 |
| May 27, 1986 | 5.05 |
| May 23, 1986 | 5.03 |
| May 22, 1986 | 5.02 |
| May 21, 1986 | 5.00 |
| May 20, 1986 | 4.99 |
| May 19, 1986 | 4.98 |
| May 16, 1986 | 4.96 |
| May 15, 1986 | 4.95 |
| May 14, 1986 | 4.94 |
| May 13, 1986 | 4.92 |
| May 12, 1986 | 4.91 |
| May 9, 1986 | 4.90 |
| May 8, 1986 | 4.89 |
| May 7, 1986 | 4.88 |
| May 6, 1986 | 4.87 |
| May 5, 1986 | 4.86 |
| May 2, 1986 | 4.84 |
| May 1, 1986 | 4.83 |
| Apr 30, 1986 | 4.82 |
| Apr 29, 1986 | 4.80 |
| Apr 28, 1986 | 4.79 |
| Apr 25, 1986 | 4.77 |
| Apr 24, 1986 | 4.76 |
| Apr 23, 1986 | 4.74 |
| Apr 22, 1986 | 4.72 |
| Apr 21, 1986 | 4.71 |
| Apr 18, 1986 | 4.69 |
| Apr 17, 1986 | 4.67 |
| Apr 16, 1986 | 4.66 |
| Apr 15, 1986 | 4.64 |
| Apr 14, 1986 | 4.63 |
| Apr 11, 1986 | 4.61 |
| Apr 10, 1986 | 4.60 |
| Apr 9, 1986 | 4.58 |
| Apr 8, 1986 | 4.57 |
| Apr 7, 1986 | 4.55 |
| Apr 4, 1986 | 4.54 |
| Apr 3, 1986 | 4.53 |
| Apr 2, 1986 | 4.52 |
| Apr 1, 1986 | 4.50 |
| Mar 31, 1986 | 4.49 |
| Mar 27, 1986 | 4.47 |
| Mar 26, 1986 | 4.46 |
| Mar 25, 1986 | 4.44 |
| Mar 24, 1986 | 4.42 |
| Mar 21, 1986 | 4.41 |
| Mar 20, 1986 | 4.39 |
| Mar 19, 1986 | 4.37 |
| Mar 18, 1986 | 4.36 |
| Mar 17, 1986 | 4.34 |
| Mar 14, 1986 | 4.32 |
| Mar 13, 1986 | 4.31 |
| Mar 12, 1986 | 4.29 |
| Mar 11, 1986 | 4.28 |
| Mar 10, 1986 | 4.26 |
| Mar 7, 1986 | 4.25 |
| Mar 6, 1986 | 4.23 |
| Mar 5, 1986 | 4.22 |
| Mar 4, 1986 | 4.21 |
| Mar 3, 1986 | 4.19 |
| Feb 28, 1986 | 4.18 |
| Feb 27, 1986 | 4.17 |
| Feb 26, 1986 | 4.15 |
| Feb 25, 1986 | 4.14 |
| Feb 24, 1986 | 4.13 |
| Feb 21, 1986 | 4.12 |
| Feb 20, 1986 | 4.10 |
| Feb 19, 1986 | 4.09 |
| Feb 18, 1986 | 4.08 |
| Feb 14, 1986 | 4.07 |
| Feb 13, 1986 | 4.06 |
| Feb 12, 1986 | 4.05 |
| Feb 11, 1986 | 4.04 |
| Feb 10, 1986 | 4.03 |
| Feb 7, 1986 | 4.02 |
| Feb 6, 1986 | 4.01 |
| Feb 5, 1986 | 4.00 |
| Feb 4, 1986 | 3.99 |
| Feb 3, 1986 | 3.99 |
| Jan 31, 1986 | 3.98 |
| Jan 30, 1986 | 3.97 |
| Jan 29, 1986 | 3.96 |
| Jan 28, 1986 | 3.96 |
| Jan 27, 1986 | 3.95 |
| Jan 24, 1986 | 3.94 |
| Jan 23, 1986 | 3.94 |
| Jan 22, 1986 | 3.93 |
| Jan 21, 1986 | 3.93 |
| Jan 20, 1986 | 3.92 |
| Jan 17, 1986 | 3.92 |
| Jan 16, 1986 | 3.91 |
| Jan 15, 1986 | 3.90 |
| Jan 14, 1986 | 3.90 |
| Jan 13, 1986 | 3.89 |
| Jan 10, 1986 | 3.89 |
| Jan 9, 1986 | 3.88 |
| Jan 8, 1986 | 3.88 |
| Jan 7, 1986 | 3.87 |
| Jan 6, 1986 | 3.86 |
| Jan 3, 1986 | 3.85 |
| Jan 2, 1986 | 3.85 |
| Dec 31, 1985 | 3.84 |
| Dec 30, 1985 | 3.83 |
| Dec 27, 1985 | 3.82 |
| Dec 26, 1985 | 3.81 |
| Dec 24, 1985 | 3.81 |
| Dec 23, 1985 | 3.80 |
| Dec 20, 1985 | 3.79 |
| Dec 19, 1985 | 3.79 |
| Dec 18, 1985 | 3.78 |
| Dec 17, 1985 | 3.77 |
| Dec 16, 1985 | 3.76 |
| Dec 13, 1985 | 3.75 |
| Dec 12, 1985 | 3.75 |
| Dec 11, 1985 | 3.74 |
| Dec 10, 1985 | 3.74 |
| Dec 9, 1985 | 3.73 |
| Dec 6, 1985 | 3.73 |
| Dec 5, 1985 | 3.73 |
| Dec 4, 1985 | 3.72 |
| Dec 3, 1985 | 3.72 |
| Dec 2, 1985 | 3.71 |
| Nov 29, 1985 | 3.71 |
| Nov 27, 1985 | 3.71 |
| Nov 26, 1985 | 3.70 |
| Nov 25, 1985 | 3.70 |
| Nov 22, 1985 | 3.70 |
| Nov 21, 1985 | 3.70 |
| Nov 20, 1985 | 3.69 |
| Nov 19, 1985 | 3.69 |
| Nov 18, 1985 | 3.69 |
| Nov 15, 1985 | 3.68 |
| Nov 14, 1985 | 3.68 |
| Nov 13, 1985 | 3.68 |
| Nov 12, 1985 | 3.68 |
| Nov 11, 1985 | 3.67 |
| Nov 8, 1985 | 3.67 |
| Nov 7, 1985 | 3.67 |
| Nov 6, 1985 | 3.67 |
| Nov 5, 1985 | 3.67 |
| Nov 4, 1985 | 3.67 |
| Nov 1, 1985 | 3.66 |
| Oct 31, 1985 | 3.66 |
| Oct 30, 1985 | 3.66 |
| Oct 29, 1985 | 3.67 |
| Oct 28, 1985 | 3.67 |
| Oct 25, 1985 | 3.67 |
| Oct 24, 1985 | 3.67 |
| Oct 23, 1985 | 3.67 |
| Oct 22, 1985 | 3.67 |
| Oct 21, 1985 | 3.67 |
| Oct 18, 1985 | 3.68 |
| Oct 17, 1985 | 3.68 |
| Oct 16, 1985 | 3.68 |
| Oct 15, 1985 | 3.68 |
| Oct 14, 1985 | 3.68 |
| Oct 11, 1985 | 3.68 |
| Oct 10, 1985 | 3.68 |
| Oct 9, 1985 | 3.68 |
| Oct 8, 1985 | 3.68 |
| Oct 7, 1985 | 3.68 |
| Oct 4, 1985 | 3.68 |
| Oct 3, 1985 | 3.68 |
| Oct 2, 1985 | 3.67 |
| Oct 1, 1985 | 3.67 |
| Sep 30, 1985 | 3.67 |
| Sep 26, 1985 | 3.67 |
| Sep 25, 1985 | 3.66 |
| Sep 24, 1985 | 3.66 |
| Sep 23, 1985 | 3.66 |
| Sep 20, 1985 | 3.66 |
| Sep 19, 1985 | 3.66 |
| Sep 18, 1985 | 3.66 |
| Sep 17, 1985 | 3.65 |
| Sep 16, 1985 | 3.65 |
| Sep 13, 1985 | 3.65 |
| Sep 12, 1985 | 3.65 |
| Sep 11, 1985 | 3.65 |
| Sep 10, 1985 | 3.64 |
| Sep 9, 1985 | 3.64 |
| Sep 6, 1985 | 3.64 |
| Sep 5, 1985 | 3.63 |
| Sep 4, 1985 | 3.63 |
| Sep 3, 1985 | 3.63 |
| Aug 30, 1985 | 3.63 |
| Aug 29, 1985 | 3.62 |
| Aug 28, 1985 | 3.62 |
| Aug 27, 1985 | 3.62 |
| Aug 26, 1985 | 3.61 |
| Aug 23, 1985 | 3.61 |
| Aug 22, 1985 | 3.61 |
| Aug 21, 1985 | 3.61 |
| Aug 20, 1985 | 3.60 |
| Aug 19, 1985 | 3.60 |
| Aug 16, 1985 | 3.60 |
| Aug 15, 1985 | 3.59 |
| Aug 14, 1985 | 3.59 |
| Aug 13, 1985 | 3.59 |
| Aug 12, 1985 | 3.58 |
| Aug 9, 1985 | 3.58 |
| Aug 8, 1985 | 3.58 |
| Aug 7, 1985 | 3.58 |
| Aug 6, 1985 | 3.57 |
| Aug 5, 1985 | 3.57 |
| Aug 2, 1985 | 3.56 |
| Aug 1, 1985 | 3.56 |
| Jul 31, 1985 | 3.56 |
| Jul 30, 1985 | 3.55 |
| Jul 29, 1985 | 3.55 |
| Jul 26, 1985 | 3.55 |
| Jul 25, 1985 | 3.55 |
| Jul 24, 1985 | 3.54 |
| Jul 23, 1985 | 3.54 |
| Jul 22, 1985 | 3.54 |
| Jul 19, 1985 | 3.53 |
| Jul 18, 1985 | 3.53 |
| Jul 17, 1985 | 3.52 |
| Jul 16, 1985 | 3.52 |
| Jul 15, 1985 | 3.51 |
| Jul 12, 1985 | 3.51 |
| Jul 11, 1985 | 3.50 |
| Jul 10, 1985 | 3.50 |
| Jul 9, 1985 | 3.50 |
| Jul 8, 1985 | 3.49 |
| Jul 5, 1985 | 3.49 |
| Jul 3, 1985 | 3.48 |
| Jul 2, 1985 | 3.48 |
| Jul 1, 1985 | 3.47 |
| Jun 28, 1985 | 3.47 |
| Jun 27, 1985 | 3.46 |
| Jun 26, 1985 | 3.46 |
| Jun 25, 1985 | 3.45 |
| Jun 24, 1985 | 3.45 |
| Jun 21, 1985 | 3.44 |
| Jun 20, 1985 | 3.44 |
| Jun 19, 1985 | 3.43 |
| Jun 18, 1985 | 3.42 |
| Jun 17, 1985 | 3.42 |
| Jun 14, 1985 | 3.41 |
| Jun 13, 1985 | 3.41 |
| Jun 12, 1985 | 3.40 |
| Jun 11, 1985 | 3.39 |
| Jun 10, 1985 | 3.39 |
| Jun 7, 1985 | 3.38 |
| Jun 6, 1985 | 3.37 |
| Jun 5, 1985 | 3.36 |
| Jun 4, 1985 | 3.36 |
| Jun 3, 1985 | 3.35 |
| May 31, 1985 | 3.34 |
| May 30, 1985 | 3.33 |
| May 29, 1985 | 3.33 |
| May 28, 1985 | 3.32 |
| May 24, 1985 | 3.31 |
| May 23, 1985 | 3.30 |
| May 22, 1985 | 3.29 |
| May 21, 1985 | 3.29 |
| May 20, 1985 | 3.28 |
| May 17, 1985 | 3.27 |
| May 16, 1985 | 3.27 |
| May 15, 1985 | 3.26 |
| May 14, 1985 | 3.26 |
| May 13, 1985 | 3.25 |
| May 10, 1985 | 3.25 |
| May 9, 1985 | 3.24 |
| May 8, 1985 | 3.23 |
| May 7, 1985 | 3.23 |
| May 6, 1985 | 3.22 |
| May 3, 1985 | 3.22 |
| May 2, 1985 | 3.21 |
| May 1, 1985 | 3.21 |
| Apr 30, 1985 | 3.20 |
| Apr 29, 1985 | 3.20 |
| Apr 26, 1985 | 3.19 |
| Apr 25, 1985 | 3.19 |
| Apr 24, 1985 | 3.18 |
| Apr 23, 1985 | 3.17 |
| Apr 22, 1985 | 3.17 |
| Apr 19, 1985 | 3.17 |
| Apr 18, 1985 | 3.16 |
| Apr 17, 1985 | 3.16 |
| Apr 16, 1985 | 3.15 |
| Apr 15, 1985 | 3.15 |
| Apr 12, 1985 | 3.14 |
| Apr 11, 1985 | 3.14 |
| Apr 10, 1985 | 3.13 |
| Apr 9, 1985 | 3.13 |
| Apr 8, 1985 | 3.12 |
| Apr 4, 1985 | 3.12 |
| Apr 3, 1985 | 3.12 |
| Apr 2, 1985 | 3.11 |
| Apr 1, 1985 | 3.11 |
| Mar 29, 1985 | 3.11 |
| Mar 28, 1985 | 3.10 |
| Mar 27, 1985 | 3.10 |
| Mar 26, 1985 | 3.10 |
| Mar 25, 1985 | 3.09 |
| Mar 22, 1985 | 3.09 |
| Mar 21, 1985 | 3.08 |
| Mar 20, 1985 | 3.08 |
| Mar 19, 1985 | 3.08 |
| Mar 18, 1985 | 3.07 |
| Mar 15, 1985 | 3.07 |
| Mar 14, 1985 | 3.07 |
| Mar 13, 1985 | 3.07 |
| Mar 12, 1985 | 3.06 |
| Mar 11, 1985 | 3.06 |
| Mar 8, 1985 | 3.06 |
| Mar 7, 1985 | 3.06 |
| Mar 6, 1985 | 3.05 |
| Mar 5, 1985 | 3.05 |
| Mar 4, 1985 | 3.04 |
| Mar 1, 1985 | 3.03 |
| Feb 28, 1985 | 3.03 |
| Feb 27, 1985 | 3.02 |
| Feb 26, 1985 | 3.01 |
| Feb 25, 1985 | 3.01 |
| Feb 22, 1985 | 3.00 |
| Feb 21, 1985 | 3.00 |
| Feb 20, 1985 | 2.99 |
| Feb 19, 1985 | 2.99 |
| Feb 15, 1985 | 2.98 |
| Feb 14, 1985 | 2.98 |
| Feb 13, 1985 | 2.97 |
| Feb 12, 1985 | 2.96 |
| Feb 11, 1985 | 2.96 |
| Feb 8, 1985 | 2.95 |
| Feb 7, 1985 | 2.95 |
| Feb 6, 1985 | 2.94 |
| Feb 5, 1985 | 2.94 |
| Feb 4, 1985 | 2.93 |
| Feb 1, 1985 | 2.93 |
| Jan 31, 1985 | 2.92 |
| Jan 30, 1985 | 2.92 |
| Jan 29, 1985 | 2.92 |
| Jan 28, 1985 | 2.91 |
| Jan 25, 1985 | 2.91 |
| Jan 24, 1985 | 2.90 |
| Jan 23, 1985 | 2.90 |
| Jan 22, 1985 | 2.89 |
| Jan 21, 1985 | 2.89 |
| Jan 18, 1985 | 2.89 |
| Jan 17, 1985 | 2.89 |
| Jan 16, 1985 | 2.89 |
| Jan 15, 1985 | 2.88 |
| Jan 14, 1985 | 2.88 |
| Jan 11, 1985 | 2.88 |
| Jan 10, 1985 | 2.88 |
| Jan 9, 1985 | 2.88 |
| Jan 8, 1985 | 2.88 |
| Jan 7, 1985 | 2.88 |
| Jan 4, 1985 | 2.88 |
| Jan 3, 1985 | 2.88 |
| Jan 2, 1985 | 2.88 |
| Dec 31, 1984 | 2.88 |
| Dec 28, 1984 | 2.88 |
| Dec 27, 1984 | 2.88 |
| Dec 26, 1984 | 2.88 |
| Dec 24, 1984 | 2.88 |
| Dec 21, 1984 | 2.88 |
| Dec 20, 1984 | 2.87 |
| Dec 19, 1984 | 2.87 |
| Dec 18, 1984 | 2.87 |
| Dec 17, 1984 | 2.86 |
| Dec 14, 1984 | 2.86 |
| Dec 13, 1984 | 2.86 |
| Dec 12, 1984 | 2.85 |
| Dec 11, 1984 | 2.85 |
| Dec 10, 1984 | 2.85 |
| Dec 7, 1984 | 2.84 |
| Dec 6, 1984 | 2.84 |
| Dec 5, 1984 | 2.84 |
| Dec 4, 1984 | 2.84 |
| Dec 3, 1984 | 2.84 |
| Nov 30, 1984 | 2.83 |
| Nov 29, 1984 | 2.83 |
| Nov 28, 1984 | 2.83 |
| Nov 27, 1984 | 2.82 |
| Nov 26, 1984 | 2.82 |
| Nov 23, 1984 | 2.81 |
| Nov 21, 1984 | 2.81 |
| Nov 20, 1984 | 2.81 |
| Nov 19, 1984 | 2.80 |
| Nov 16, 1984 | 2.80 |
| Nov 15, 1984 | 2.80 |
| Nov 14, 1984 | 2.79 |
| Nov 13, 1984 | 2.79 |
| Nov 12, 1984 | 2.79 |
| Nov 9, 1984 | 2.78 |
| Nov 8, 1984 | 2.78 |
| Nov 7, 1984 | 2.78 |
| Nov 6, 1984 | 2.77 |
| Nov 5, 1984 | 2.77 |
| Nov 2, 1984 | 2.76 |
| Nov 1, 1984 | 2.76 |
| Oct 31, 1984 | 2.75 |
| Oct 30, 1984 | 2.75 |
| Oct 29, 1984 | 2.74 |
| Oct 26, 1984 | 2.74 |
| Oct 25, 1984 | 2.74 |
| Oct 24, 1984 | 2.73 |
| Oct 23, 1984 | 2.72 |
| Oct 22, 1984 | 2.72 |
| Oct 19, 1984 | 2.71 |
| Oct 18, 1984 | 2.70 |
| Oct 17, 1984 | 2.70 |
| Oct 16, 1984 | 2.69 |
| Oct 15, 1984 | 2.68 |
| Oct 12, 1984 | 2.68 |
| Oct 11, 1984 | 2.67 |
| Oct 10, 1984 | 2.67 |
| Oct 9, 1984 | 2.66 |
| Oct 8, 1984 | 2.66 |
| Oct 5, 1984 | 2.66 |
| Oct 4, 1984 | 2.65 |
| Oct 3, 1984 | 2.65 |
| Oct 2, 1984 | 2.65 |
| Oct 1, 1984 | 2.65 |
| Sep 28, 1984 | 2.64 |
| Sep 27, 1984 | 2.64 |
| Sep 26, 1984 | 2.64 |
| Sep 25, 1984 | 2.63 |
| Sep 24, 1984 | 2.63 |
| Sep 21, 1984 | 2.63 |
| Sep 20, 1984 | 2.63 |
| Sep 19, 1984 | 2.62 |
| Sep 18, 1984 | 2.62 |
| Sep 17, 1984 | 2.62 |
| Sep 14, 1984 | 2.61 |
| Sep 13, 1984 | 2.61 |
| Sep 12, 1984 | 2.61 |
| Sep 11, 1984 | 2.60 |
| Sep 10, 1984 | 2.60 |
| Sep 7, 1984 | 2.60 |
| Sep 6, 1984 | 2.59 |
| Sep 5, 1984 | 2.59 |
| Sep 4, 1984 | 2.58 |
| Aug 31, 1984 | 2.58 |
| Aug 30, 1984 | 2.58 |
| Aug 29, 1984 | 2.57 |
| Aug 28, 1984 | 2.57 |
| Aug 27, 1984 | 2.56 |
| Aug 24, 1984 | 2.56 |
| Aug 23, 1984 | 2.55 |
| Aug 22, 1984 | 2.55 |
| Aug 21, 1984 | 2.55 |
| Aug 20, 1984 | 2.54 |
| Aug 17, 1984 | 2.54 |
| Aug 16, 1984 | 2.53 |
| Aug 15, 1984 | 2.53 |
| Aug 14, 1984 | 2.52 |
| Aug 13, 1984 | 2.52 |
| Aug 10, 1984 | 2.51 |
| Aug 9, 1984 | 2.51 |
| Aug 8, 1984 | 2.51 |
| Aug 7, 1984 | 2.50 |
| Aug 6, 1984 | 2.50 |
| Aug 3, 1984 | 2.49 |
| Aug 2, 1984 | 2.49 |
| Aug 1, 1984 | 2.49 |
| Jul 31, 1984 | 2.48 |
| Jul 30, 1984 | 2.48 |
| Jul 27, 1984 | 2.48 |
| Jul 26, 1984 | 2.48 |
| Jul 25, 1984 | 2.48 |
| Jul 24, 1984 | 2.48 |
| Jul 23, 1984 | 2.47 |
| Jul 20, 1984 | 2.47 |
| Jul 19, 1984 | 2.47 |
| Jul 18, 1984 | 2.47 |
| Jul 17, 1984 | 2.47 |
| Jul 16, 1984 | 2.46 |
| Jul 13, 1984 | 2.46 |
| Jul 12, 1984 | 2.46 |
| Jul 11, 1984 | 2.46 |
| Jul 10, 1984 | 2.46 |
| Jul 9, 1984 | 2.46 |
| Jul 6, 1984 | 2.46 |
| Jul 5, 1984 | 2.45 |
| Jul 3, 1984 | 2.45 |
| Jul 2, 1984 | 2.45 |
| Jun 29, 1984 | 2.45 |
| Jun 28, 1984 | 2.45 |
| Jun 27, 1984 | 2.45 |
| Jun 26, 1984 | 2.45 |
| Jun 25, 1984 | 2.45 |
| Jun 22, 1984 | 2.45 |
| Jun 21, 1984 | 2.45 |
| Jun 20, 1984 | 2.44 |
| Jun 19, 1984 | 2.44 |
| Jun 18, 1984 | 2.44 |
| Jun 15, 1984 | 2.44 |
| Jun 14, 1984 | 2.44 |
| Jun 13, 1984 | 2.45 |
| Jun 12, 1984 | 2.45 |
| Jun 11, 1984 | 2.45 |
| Jun 8, 1984 | 2.45 |
| Jun 7, 1984 | 2.45 |
| Jun 6, 1984 | 2.45 |
| Jun 5, 1984 | 2.45 |
| Jun 4, 1984 | 2.45 |
| Jun 1, 1984 | 2.45 |
| May 31, 1984 | 2.46 |
| May 30, 1984 | 2.46 |
| May 29, 1984 | 2.46 |
| May 25, 1984 | 2.47 |
| May 24, 1984 | 2.47 |
| May 23, 1984 | 2.47 |
| May 22, 1984 | 2.47 |
| May 21, 1984 | 2.48 |
| May 18, 1984 | 2.48 |
| May 17, 1984 | 2.48 |
| May 16, 1984 | 2.48 |
| May 15, 1984 | 2.49 |
| May 14, 1984 | 2.49 |
| May 11, 1984 | 2.49 |
| May 10, 1984 | 2.49 |
| May 9, 1984 | 2.49 |
| May 8, 1984 | 2.49 |
| May 7, 1984 | 2.49 |
| May 4, 1984 | 2.49 |
| May 3, 1984 | 2.50 |
| May 2, 1984 | 2.50 |
| May 1, 1984 | 2.50 |
| Apr 30, 1984 | 2.50 |
| Apr 27, 1984 | 2.50 |
| Apr 26, 1984 | 2.50 |
| Apr 25, 1984 | 2.51 |
| Apr 24, 1984 | 2.51 |
| Apr 23, 1984 | 2.51 |
| Apr 19, 1984 | 2.51 |
| Apr 18, 1984 | 2.51 |
| Apr 17, 1984 | 2.52 |
| Apr 16, 1984 | 2.52 |
| Apr 13, 1984 | 2.52 |
| Apr 12, 1984 | 2.52 |
| Apr 11, 1984 | 2.52 |
| Apr 10, 1984 | 2.53 |
| Apr 9, 1984 | 2.53 |
| Apr 6, 1984 | 2.53 |
| Apr 5, 1984 | 2.54 |
| Apr 4, 1984 | 2.54 |
| Apr 3, 1984 | 2.54 |
| Apr 2, 1984 | 2.54 |
| Mar 30, 1984 | 2.54 |
| Mar 29, 1984 | 2.54 |
| Mar 28, 1984 | 2.54 |
| Mar 27, 1984 | 2.55 |
| Mar 26, 1984 | 2.55 |
| Mar 23, 1984 | 2.55 |
| Mar 22, 1984 | 2.55 |
| Mar 21, 1984 | 2.55 |
| Mar 20, 1984 | 2.55 |
| Mar 19, 1984 | 2.55 |
| Mar 16, 1984 | 2.55 |
| Mar 15, 1984 | 2.55 |
| Mar 14, 1984 | 2.55 |
| Mar 13, 1984 | 2.55 |
| Mar 12, 1984 | 2.55 |
| Mar 9, 1984 | 2.55 |
| Mar 8, 1984 | 2.55 |
| Mar 7, 1984 | 2.55 |
| Mar 6, 1984 | 2.55 |
| Mar 5, 1984 | 2.56 |
| Mar 2, 1984 | 2.56 |
| Mar 1, 1984 | 2.56 |
| Feb 29, 1984 | 2.56 |
| Feb 28, 1984 | 2.56 |
| Feb 27, 1984 | 2.56 |
| Feb 24, 1984 | 2.56 |
| Feb 23, 1984 | 2.56 |
| Feb 22, 1984 | 2.56 |
| Feb 21, 1984 | 2.56 |
| Feb 17, 1984 | 2.56 |
| Feb 16, 1984 | 2.56 |
| Feb 15, 1984 | 2.56 |
| Feb 14, 1984 | 2.56 |
| Feb 13, 1984 | 2.56 |
| Feb 10, 1984 | 2.56 |
| Feb 9, 1984 | 2.56 |
| Feb 8, 1984 | 2.56 |
| Feb 7, 1984 | 2.56 |
| Feb 6, 1984 | 2.56 |
| Feb 3, 1984 | 2.56 |
| Feb 2, 1984 | 2.55 |
| Feb 1, 1984 | 2.55 |
| Jan 31, 1984 | 2.55 |
| Jan 30, 1984 | 2.55 |
| Jan 27, 1984 | 2.55 |
| Jan 26, 1984 | 2.54 |
| Jan 25, 1984 | 2.54 |
| Jan 24, 1984 | 2.54 |
| Jan 23, 1984 | 2.54 |
| Jan 20, 1984 | 2.53 |
| Jan 19, 1984 | 2.53 |
| Jan 18, 1984 | 2.52 |
| Jan 17, 1984 | 2.52 |
| Jan 16, 1984 | 2.52 |
| Jan 13, 1984 | 2.51 |
| Jan 12, 1984 | 2.51 |
| Jan 11, 1984 | 2.50 |
| Jan 10, 1984 | 2.50 |
| Jan 9, 1984 | 2.49 |
| Jan 6, 1984 | 2.49 |
| Jan 5, 1984 | 2.49 |
| Jan 4, 1984 | 2.48 |
| Jan 3, 1984 | 2.48 |
| Dec 30, 1983 | 2.47 |
| Dec 29, 1983 | 2.47 |
| Dec 28, 1983 | 2.46 |
| Dec 27, 1983 | 2.46 |
| Dec 23, 1983 | 2.45 |
| Dec 22, 1983 | 2.45 |
| Dec 21, 1983 | 2.45 |
| Dec 20, 1983 | 2.44 |
| Dec 19, 1983 | 2.44 |
| Dec 16, 1983 | 2.44 |
| Dec 15, 1983 | 2.43 |
| Dec 14, 1983 | 2.43 |
| Dec 13, 1983 | 2.43 |
| Dec 12, 1983 | 2.42 |
| Dec 9, 1983 | 2.42 |
| Dec 8, 1983 | 2.42 |
| Dec 7, 1983 | 2.42 |
| Dec 6, 1983 | 2.41 |
| Dec 5, 1983 | 2.41 |
| Dec 2, 1983 | 2.41 |
| Dec 1, 1983 | 2.41 |
| Nov 30, 1983 | 2.40 |
| Nov 29, 1983 | 2.40 |
| Nov 28, 1983 | 2.40 |
| Nov 25, 1983 | 2.40 |
| Nov 23, 1983 | 2.39 |
| Nov 22, 1983 | 2.39 |
| Nov 21, 1983 | 2.39 |
| Nov 18, 1983 | 2.39 |
| Nov 17, 1983 | 2.39 |
| Nov 16, 1983 | 2.38 |
| Nov 15, 1983 | 2.38 |
| Nov 14, 1983 | 2.38 |
| Nov 11, 1983 | 2.37 |
| Nov 10, 1983 | 2.37 |
| Nov 9, 1983 | 2.37 |
| Nov 8, 1983 | 2.36 |
| Nov 7, 1983 | 2.36 |
| Nov 4, 1983 | 2.36 |
| Nov 3, 1983 | 2.36 |
| Nov 2, 1983 | 2.35 |
| Nov 1, 1983 | 2.35 |
| Oct 31, 1983 | 2.35 |
| Oct 28, 1983 | 2.35 |
| Oct 27, 1983 | 2.34 |
| Oct 26, 1983 | 2.34 |
| Oct 25, 1983 | 2.34 |
| Oct 24, 1983 | 2.34 |
| Oct 21, 1983 | 2.33 |
| Oct 20, 1983 | 2.33 |
| Oct 19, 1983 | 2.33 |
| Oct 18, 1983 | 2.33 |
| Oct 17, 1983 | 2.33 |
| Oct 14, 1983 | 2.33 |
| Oct 13, 1983 | 2.33 |
| Oct 12, 1983 | 2.33 |
| Oct 11, 1983 | 2.33 |
| Oct 10, 1983 | 2.33 |
| Oct 7, 1983 | 2.33 |
| Oct 6, 1983 | 2.32 |
| Oct 5, 1983 | 2.32 |
| Oct 4, 1983 | 2.32 |
| Oct 3, 1983 | 2.32 |
| Sep 30, 1983 | 2.32 |
| Sep 29, 1983 | 2.32 |
| Sep 28, 1983 | 2.32 |
| Sep 27, 1983 | 2.33 |
| Sep 26, 1983 | 2.33 |
| Sep 23, 1983 | 2.33 |
| Sep 22, 1983 | 2.33 |
| Sep 21, 1983 | 2.33 |
| Sep 20, 1983 | 2.33 |
| Sep 19, 1983 | 2.33 |
| Sep 16, 1983 | 2.33 |
| Sep 15, 1983 | 2.33 |
| Sep 14, 1983 | 2.34 |
| Sep 13, 1983 | 2.34 |
| Sep 12, 1983 | 2.35 |
| Sep 9, 1983 | 2.35 |
| Sep 8, 1983 | 2.35 |
| Sep 7, 1983 | 2.36 |
| Sep 6, 1983 | 2.36 |
| Sep 2, 1983 | 2.36 |
| Sep 1, 1983 | 2.36 |
| Aug 31, 1983 | 2.37 |
| Aug 30, 1983 | 2.37 |
| Aug 29, 1983 | 2.37 |
| Aug 26, 1983 | 2.38 |
| Aug 25, 1983 | 2.38 |
| Aug 24, 1983 | 2.39 |
| Aug 23, 1983 | 2.39 |
| Aug 22, 1983 | 2.39 |
| Aug 19, 1983 | 2.40 |
| Aug 18, 1983 | 2.40 |
| Aug 17, 1983 | 2.41 |
| Aug 16, 1983 | 2.41 |
| Aug 15, 1983 | 2.42 |
| Aug 12, 1983 | 2.42 |
| Aug 11, 1983 | 2.43 |
| Aug 10, 1983 | 2.43 |
| Aug 9, 1983 | 2.43 |
| Aug 8, 1983 | 2.44 |
| Aug 5, 1983 | 2.44 |
| Aug 4, 1983 | 2.44 |
| Aug 3, 1983 | 2.45 |
| Aug 2, 1983 | 2.45 |
| Aug 1, 1983 | 2.45 |
| Jul 29, 1983 | 2.46 |
| Jul 28, 1983 | 2.46 |
| Jul 27, 1983 | 2.46 |
| Jul 26, 1983 | 2.46 |
| Jul 25, 1983 | 2.47 |
| Jul 22, 1983 | 2.47 |
| Jul 21, 1983 | 2.47 |
| Jul 20, 1983 | 2.47 |
| Jul 19, 1983 | 2.47 |
| Jul 18, 1983 | 2.47 |
| Jul 15, 1983 | 2.47 |
| Jul 14, 1983 | 2.47 |
| Jul 13, 1983 | 2.47 |
| Jul 12, 1983 | 2.46 |
| Jul 11, 1983 | 2.46 |
| Jul 8, 1983 | 2.46 |
| Jul 7, 1983 | 2.46 |
| Jul 6, 1983 | 2.46 |
| Jul 5, 1983 | 2.46 |
| Jul 1, 1983 | 2.45 |
| Jun 30, 1983 | 2.45 |
| Jun 29, 1983 | 2.45 |
| Jun 28, 1983 | 2.45 |
| Jun 27, 1983 | 2.45 |
| Jun 24, 1983 | 2.45 |
| Jun 23, 1983 | 2.44 |
| Jun 22, 1983 | 2.44 |
| Jun 21, 1983 | 2.44 |
| Jun 20, 1983 | 2.44 |
| Jun 17, 1983 | 2.43 |
| Jun 16, 1983 | 2.43 |
| Jun 15, 1983 | 2.43 |
| Jun 14, 1983 | 2.43 |
| Jun 13, 1983 | 2.42 |
| Jun 10, 1983 | 2.42 |
| Jun 9, 1983 | 2.42 |
| Jun 8, 1983 | 2.42 |
| Jun 7, 1983 | 2.42 |
| Jun 6, 1983 | 2.42 |
| Jun 3, 1983 | 2.41 |
| Jun 2, 1983 | 2.41 |
| Jun 1, 1983 | 2.41 |
| May 31, 1983 | 2.41 |
| May 27, 1983 | 2.41 |
| May 26, 1983 | 2.40 |
| May 25, 1983 | 2.40 |
| May 24, 1983 | 2.40 |
| May 23, 1983 | 2.40 |
| May 20, 1983 | 2.40 |
| May 19, 1983 | 2.39 |
| May 18, 1983 | 2.39 |
| May 17, 1983 | 2.39 |
| May 16, 1983 | 2.39 |
| May 13, 1983 | 2.38 |
| May 12, 1983 | 2.38 |
| May 11, 1983 | 2.38 |
| May 10, 1983 | 2.38 |
| May 9, 1983 | 2.37 |
| May 6, 1983 | 2.37 |
| May 5, 1983 | 2.36 |
| May 4, 1983 | 2.36 |
| May 3, 1983 | 2.36 |
| May 2, 1983 | 2.35 |
| Apr 29, 1983 | 2.35 |
| Apr 28, 1983 | 2.35 |
| Apr 27, 1983 | 2.34 |
| Apr 26, 1983 | 2.34 |
| Apr 25, 1983 | 2.34 |
| Apr 22, 1983 | 2.33 |
| Apr 21, 1983 | 2.33 |
| Apr 20, 1983 | 2.32 |
| Apr 19, 1983 | 2.32 |
| Apr 18, 1983 | 2.31 |
| Apr 15, 1983 | 2.31 |
| Apr 14, 1983 | 2.31 |
| Apr 13, 1983 | 2.30 |
| Apr 12, 1983 | 2.30 |
| Apr 11, 1983 | 2.30 |
| Apr 8, 1983 | 2.29 |
| Apr 7, 1983 | 2.29 |
| Apr 6, 1983 | 2.29 |
| Apr 5, 1983 | 2.29 |
| Apr 4, 1983 | 2.28 |
| Mar 31, 1983 | 2.28 |
| Mar 30, 1983 | 2.28 |
| Mar 29, 1983 | 2.28 |
| Mar 28, 1983 | 2.28 |
| Mar 25, 1983 | 2.27 |
| Mar 24, 1983 | 2.27 |
| Mar 23, 1983 | 2.27 |
| Mar 22, 1983 | 2.26 |
| Mar 21, 1983 | 2.26 |
| Mar 18, 1983 | 2.26 |
| Mar 17, 1983 | 2.25 |
| Mar 16, 1983 | 2.25 |
| Mar 15, 1983 | 2.25 |
| Mar 14, 1983 | 2.24 |
| Mar 11, 1983 | 2.24 |
| Mar 10, 1983 | 2.24 |
| Mar 9, 1983 | 2.23 |
| Mar 8, 1983 | 2.23 |
| Mar 7, 1983 | 2.22 |
| Mar 4, 1983 | 2.22 |
| Mar 3, 1983 | 2.22 |
| Mar 2, 1983 | 2.22 |
| Mar 1, 1983 | 2.21 |
| Feb 28, 1983 | 2.21 |
| Feb 25, 1983 | 2.21 |
| Feb 24, 1983 | 2.20 |
| Feb 23, 1983 | 2.20 |
| Feb 22, 1983 | 2.19 |
| Feb 18, 1983 | 2.19 |
| Feb 17, 1983 | 2.19 |
| Feb 16, 1983 | 2.19 |
| Feb 15, 1983 | 2.19 |
| Feb 14, 1983 | 2.18 |
| Feb 11, 1983 | 2.18 |
| Feb 10, 1983 | 2.18 |
| Feb 9, 1983 | 2.18 |
| Feb 8, 1983 | 2.18 |
| Feb 7, 1983 | 2.18 |
| Feb 4, 1983 | 2.17 |
| Feb 3, 1983 | 2.17 |
| Feb 2, 1983 | 2.17 |
| Feb 1, 1983 | 2.17 |
| Jan 31, 1983 | 2.17 |
| Jan 28, 1983 | 2.17 |
| Jan 27, 1983 | 2.16 |
| Jan 26, 1983 | 2.16 |
| Jan 25, 1983 | 2.16 |
| Jan 24, 1983 | 2.16 |
| Jan 21, 1983 | 2.16 |
| Jan 20, 1983 | 2.16 |
| Jan 19, 1983 | 2.16 |
| Jan 18, 1983 | 2.16 |
| Jan 17, 1983 | 2.16 |
| Jan 14, 1983 | 2.15 |
| Jan 13, 1983 | 2.15 |
| Jan 12, 1983 | 2.15 |
| Jan 11, 1983 | 2.15 |
| Jan 10, 1983 | 2.14 |
| Jan 7, 1983 | 2.14 |
| Jan 6, 1983 | 2.14 |
| Jan 5, 1983 | 2.13 |
| Jan 4, 1983 | 2.13 |
| Jan 3, 1983 | 2.12 |
| Dec 31, 1982 | 2.12 |
| Dec 30, 1982 | 2.11 |
| Dec 29, 1982 | 2.11 |
| Dec 28, 1982 | 2.10 |
| Dec 27, 1982 | 2.10 |
| Dec 23, 1982 | 2.10 |
| Dec 22, 1982 | 2.09 |
| Dec 21, 1982 | 2.09 |
| Dec 20, 1982 | 2.09 |
| Dec 17, 1982 | 2.08 |
| Dec 16, 1982 | 2.08 |
| Dec 15, 1982 | 2.08 |
| Dec 14, 1982 | 2.08 |
| Dec 13, 1982 | 2.08 |
| Dec 10, 1982 | 2.07 |
| Dec 9, 1982 | 2.07 |
| Dec 8, 1982 | 2.07 |
| Dec 7, 1982 | 2.06 |
| Dec 6, 1982 | 2.06 |
| Dec 3, 1982 | 2.06 |
| Dec 2, 1982 | 2.05 |
| Dec 1, 1982 | 2.05 |
| Nov 30, 1982 | 2.05 |
| Nov 29, 1982 | 2.04 |
| Nov 26, 1982 | 2.04 |
| Nov 24, 1982 | 2.03 |
| Nov 23, 1982 | 2.03 |
| Nov 22, 1982 | 2.02 |
| Nov 19, 1982 | 2.02 |
| Nov 18, 1982 | 2.02 |
| Nov 17, 1982 | 2.01 |
| Nov 16, 1982 | 2.01 |
| Nov 15, 1982 | 2.00 |
| Nov 12, 1982 | 2.00 |
| Nov 11, 1982 | 1.99 |
| Nov 10, 1982 | 1.99 |
| Nov 9, 1982 | 1.98 |
| Nov 8, 1982 | 1.97 |
| Nov 5, 1982 | 1.97 |
| Nov 4, 1982 | 1.96 |
| Nov 3, 1982 | 1.95 |
| Nov 2, 1982 | 1.95 |
| Nov 1, 1982 | 1.94 |
| Oct 29, 1982 | 1.93 |
| Oct 28, 1982 | 1.93 |
| Oct 27, 1982 | 1.92 |
| Oct 26, 1982 | 1.92 |
| Oct 25, 1982 | 1.91 |
| Oct 22, 1982 | 1.91 |
| Oct 21, 1982 | 1.90 |
| Oct 20, 1982 | 1.90 |
| Oct 19, 1982 | 1.89 |
| Oct 18, 1982 | 1.88 |
| Oct 15, 1982 | 1.88 |
| Oct 14, 1982 | 1.87 |
| Oct 13, 1982 | 1.87 |
| Oct 12, 1982 | 1.86 |
| Oct 11, 1982 | 1.86 |
| Oct 8, 1982 | 1.85 |
| Oct 7, 1982 | 1.84 |
| Oct 6, 1982 | 1.84 |
| Oct 5, 1982 | 1.84 |
| Oct 4, 1982 | 1.83 |
| Oct 1, 1982 | 1.83 |
| Sep 30, 1982 | 1.82 |
| Sep 29, 1982 | 1.82 |
| Sep 28, 1982 | 1.82 |
| Sep 27, 1982 | 1.81 |
| Sep 24, 1982 | 1.81 |
| Sep 23, 1982 | 1.80 |
| Sep 22, 1982 | 1.80 |
| Sep 21, 1982 | 1.79 |
| Sep 20, 1982 | 1.79 |
| Sep 17, 1982 | 1.79 |
| Sep 16, 1982 | 1.78 |
| Sep 15, 1982 | 1.78 |
| Sep 14, 1982 | 1.77 |
| Sep 13, 1982 | 1.77 |
| Sep 10, 1982 | 1.77 |
| Sep 9, 1982 | 1.76 |
| Sep 8, 1982 | 1.76 |
| Sep 7, 1982 | 1.76 |
| Sep 3, 1982 | 1.75 |
| Sep 2, 1982 | 1.75 |
| Sep 1, 1982 | 1.75 |
| Aug 31, 1982 | 1.74 |
| Aug 30, 1982 | 1.74 |
| Aug 27, 1982 | 1.74 |
| Aug 26, 1982 | 1.73 |
| Aug 25, 1982 | 1.73 |
| Aug 24, 1982 | 1.73 |
| Aug 23, 1982 | 1.73 |
| Aug 20, 1982 | 1.72 |
| Aug 19, 1982 | 1.72 |
| Aug 18, 1982 | 1.72 |
| Aug 17, 1982 | 1.72 |
| Aug 16, 1982 | 1.72 |
| Aug 13, 1982 | 1.72 |
| Aug 12, 1982 | 1.71 |
| Aug 11, 1982 | 1.71 |
| Aug 10, 1982 | 1.71 |
| Aug 9, 1982 | 1.71 |
| Aug 6, 1982 | 1.71 |
| Aug 5, 1982 | 1.71 |
| Aug 4, 1982 | 1.70 |
| Aug 3, 1982 | 1.70 |
| Aug 2, 1982 | 1.70 |
| Jul 30, 1982 | 1.70 |
| Jul 29, 1982 | 1.69 |
| Jul 28, 1982 | 1.69 |
| Jul 27, 1982 | 1.69 |
| Jul 26, 1982 | 1.68 |
| Jul 23, 1982 | 1.68 |
| Jul 22, 1982 | 1.68 |
| Jul 21, 1982 | 1.67 |
| Jul 20, 1982 | 1.67 |
| Jul 19, 1982 | 1.67 |
| Jul 16, 1982 | 1.66 |
| Jul 15, 1982 | 1.66 |
| Jul 14, 1982 | 1.65 |
| Jul 13, 1982 | 1.65 |
| Jul 12, 1982 | 1.65 |
| Jul 9, 1982 | 1.64 |
| Jul 8, 1982 | 1.64 |
| Jul 7, 1982 | 1.64 |
| Jul 6, 1982 | 1.63 |
| Jul 2, 1982 | 1.63 |
| Jul 1, 1982 | 1.63 |
| Jun 30, 1982 | 1.63 |
| Jun 29, 1982 | 1.62 |
| Jun 28, 1982 | 1.62 |
| Jun 25, 1982 | 1.62 |
| Jun 24, 1982 | 1.62 |
| Jun 23, 1982 | 1.61 |
| Jun 22, 1982 | 1.61 |
| Jun 21, 1982 | 1.61 |
| Jun 18, 1982 | 1.61 |
| Jun 17, 1982 | 1.61 |
| Jun 16, 1982 | 1.60 |
| Jun 15, 1982 | 1.60 |
| Jun 14, 1982 | 1.60 |
| Jun 11, 1982 | 1.60 |
| Jun 10, 1982 | 1.60 |
| Jun 9, 1982 | 1.59 |
| Jun 8, 1982 | 1.59 |
| Jun 7, 1982 | 1.59 |
| Jun 4, 1982 | 1.59 |
| Jun 3, 1982 | 1.59 |
| Jun 2, 1982 | 1.58 |
| Jun 1, 1982 | 1.58 |
| May 28, 1982 | 1.58 |
| May 27, 1982 | 1.58 |
| May 26, 1982 | 1.58 |
| May 25, 1982 | 1.58 |
| May 24, 1982 | 1.58 |
| May 21, 1982 | 1.58 |
| May 20, 1982 | 1.58 |
| May 19, 1982 | 1.58 |
| May 18, 1982 | 1.58 |
| May 17, 1982 | 1.58 |
| May 14, 1982 | 1.58 |
| May 13, 1982 | 1.58 |
| May 12, 1982 | 1.58 |
| May 11, 1982 | 1.58 |
| May 10, 1982 | 1.58 |
| May 7, 1982 | 1.58 |
| May 6, 1982 | 1.58 |
| May 5, 1982 | 1.58 |
| May 4, 1982 | 1.58 |
| May 3, 1982 | 1.58 |
| Apr 30, 1982 | 1.57 |
| Apr 29, 1982 | 1.57 |
| Apr 28, 1982 | 1.57 |
| Apr 27, 1982 | 1.57 |
| Apr 26, 1982 | 1.57 |
| Apr 23, 1982 | 1.57 |
| Apr 22, 1982 | 1.57 |
| Apr 21, 1982 | 1.57 |
| Apr 20, 1982 | 1.57 |
| Apr 19, 1982 | 1.57 |
| Apr 16, 1982 | 1.57 |
| Apr 15, 1982 | 1.57 |
| Apr 14, 1982 | 1.57 |
| Apr 13, 1982 | 1.57 |
| Apr 12, 1982 | 1.57 |
| Apr 8, 1982 | 1.57 |
| Apr 7, 1982 | 1.57 |
| Apr 6, 1982 | 1.57 |
| Apr 5, 1982 | 1.57 |
| Apr 2, 1982 | 1.57 |
| Apr 1, 1982 | 1.57 |
| Mar 31, 1982 | 1.57 |
| Mar 30, 1982 | 1.57 |
| Mar 29, 1982 | 1.57 |
| Mar 26, 1982 | 1.57 |
| Mar 25, 1982 | 1.57 |
| Mar 24, 1982 | 1.57 |
| Mar 23, 1982 | 1.57 |
| Mar 22, 1982 | 1.57 |
| Mar 19, 1982 | 1.57 |
| Mar 18, 1982 | 1.58 |
| Mar 17, 1982 | 1.58 |
| Mar 16, 1982 | 1.58 |
| Mar 15, 1982 | 1.58 |
| Mar 12, 1982 | 1.58 |
| Mar 11, 1982 | 1.58 |
| Mar 10, 1982 | 1.58 |
| Mar 9, 1982 | 1.58 |
| Mar 8, 1982 | 1.58 |
| Mar 5, 1982 | 1.59 |
| Mar 4, 1982 | 1.59 |
| Mar 3, 1982 | 1.59 |
| Mar 2, 1982 | 1.59 |
| Mar 1, 1982 | 1.59 |
| Feb 26, 1982 | 1.59 |
| Feb 25, 1982 | 1.59 |
| Feb 24, 1982 | 1.59 |
| Feb 23, 1982 | 1.59 |
| Feb 22, 1982 | 1.59 |
| Feb 19, 1982 | 1.59 |
| Feb 18, 1982 | 1.59 |
| Feb 17, 1982 | 1.59 |
| Feb 16, 1982 | 1.59 |
| Feb 12, 1982 | 1.59 |
| Feb 11, 1982 | 1.59 |
| Feb 10, 1982 | 1.59 |
| Feb 9, 1982 | 1.59 |
| Feb 8, 1982 | 1.59 |
| Feb 5, 1982 | 1.59 |
| Feb 4, 1982 | 1.59 |
| Feb 3, 1982 | 1.59 |
| Feb 2, 1982 | 1.59 |
| Feb 1, 1982 | 1.59 |
| Jan 29, 1982 | 1.59 |
| Jan 28, 1982 | 1.59 |
| Jan 27, 1982 | 1.59 |
| Jan 26, 1982 | 1.58 |
| Jan 25, 1982 | 1.58 |
| Jan 22, 1982 | 1.58 |
| Jan 21, 1982 | 1.58 |
| Jan 20, 1982 | 1.58 |
| Jan 19, 1982 | 1.58 |
| Jan 18, 1982 | 1.58 |
| Jan 15, 1982 | 1.58 |
| Jan 14, 1982 | 1.58 |
| Jan 13, 1982 | 1.58 |
| Jan 12, 1982 | 1.58 |
| Jan 11, 1982 | 1.58 |
| Jan 8, 1982 | 1.58 |
| Jan 7, 1982 | 1.58 |
| Jan 6, 1982 | 1.58 |
| Jan 5, 1982 | 1.58 |
| Jan 4, 1982 | 1.58 |
| Dec 31, 1981 | 1.58 |
| Dec 30, 1981 | 1.58 |
| Dec 29, 1981 | 1.58 |
| Dec 28, 1981 | 1.58 |
| Dec 24, 1981 | 1.58 |
| Dec 23, 1981 | 1.58 |
| Dec 22, 1981 | 1.58 |
| Dec 21, 1981 | 1.58 |
| Dec 18, 1981 | 1.58 |
| Dec 17, 1981 | 1.58 |
| Dec 16, 1981 | 1.57 |
| Dec 15, 1981 | 1.57 |
| Dec 14, 1981 | 1.57 |
| Dec 11, 1981 | 1.57 |
| Dec 10, 1981 | 1.57 |
| Dec 9, 1981 | 1.57 |
| Dec 8, 1981 | 1.57 |
| Dec 7, 1981 | 1.57 |
| Dec 4, 1981 | 1.57 |
| Dec 3, 1981 | 1.57 |
| Dec 2, 1981 | 1.57 |
| Dec 1, 1981 | 1.57 |
| Nov 30, 1981 | 1.57 |
| Nov 27, 1981 | 1.57 |
| Nov 25, 1981 | 1.56 |
| Nov 24, 1981 | 1.56 |
| Nov 23, 1981 | 1.56 |
| Nov 20, 1981 | 1.56 |
| Nov 19, 1981 | 1.56 |
| Nov 18, 1981 | 1.56 |
| Nov 17, 1981 | 1.56 |
| Nov 16, 1981 | 1.56 |
| Nov 13, 1981 | 1.56 |
| Nov 12, 1981 | 1.56 |
| Nov 11, 1981 | 1.56 |
| Nov 10, 1981 | 1.56 |
| Nov 9, 1981 | 1.56 |
| Nov 6, 1981 | 1.56 |
| Nov 5, 1981 | 1.56 |
| Nov 4, 1981 | 1.56 |
| Nov 3, 1981 | 1.56 |
| Nov 2, 1981 | 1.56 |
| Oct 30, 1981 | 1.56 |
| Oct 29, 1981 | 1.56 |
| Oct 28, 1981 | 1.56 |
| Oct 27, 1981 | 1.56 |
| Oct 26, 1981 | 1.56 |
| Oct 23, 1981 | 1.56 |
| Oct 22, 1981 | 1.56 |
| Oct 21, 1981 | 1.56 |
| Oct 20, 1981 | 1.56 |
| Oct 19, 1981 | 1.56 |
| Oct 16, 1981 | 1.56 |
| Oct 15, 1981 | 1.56 |
| Oct 14, 1981 | 1.56 |
| Oct 13, 1981 | 1.56 |
| Oct 12, 1981 | 1.56 |
| Oct 9, 1981 | 1.55 |
| Oct 8, 1981 | 1.55 |
| Oct 7, 1981 | 1.55 |
| Oct 6, 1981 | 1.55 |
| Oct 5, 1981 | 1.55 |
| Oct 2, 1981 | 1.55 |
| Oct 1, 1981 | 1.55 |
| Sep 30, 1981 | 1.55 |
| Sep 29, 1981 | 1.55 |
| Sep 28, 1981 | 1.55 |
| Sep 25, 1981 | 1.55 |
| Sep 24, 1981 | 1.55 |
| Sep 23, 1981 | 1.55 |
| Sep 22, 1981 | 1.55 |
| Sep 21, 1981 | 1.55 |
| Sep 18, 1981 | 1.55 |
| Sep 17, 1981 | 1.56 |
| Sep 16, 1981 | 1.56 |
| Sep 15, 1981 | 1.56 |
| Sep 14, 1981 | 1.56 |
| Sep 11, 1981 | 1.56 |
| Sep 10, 1981 | 1.57 |
| Sep 9, 1981 | 1.57 |
| Sep 8, 1981 | 1.57 |
| Sep 4, 1981 | 1.57 |
| Sep 3, 1981 | 1.57 |
| Sep 2, 1981 | 1.58 |
| Sep 1, 1981 | 1.58 |
| Aug 31, 1981 | 1.58 |
| Aug 28, 1981 | 1.58 |
| Aug 27, 1981 | 1.58 |
| Aug 26, 1981 | 1.58 |
| Aug 25, 1981 | 1.58 |
| Aug 24, 1981 | 1.58 |
| Aug 21, 1981 | 1.59 |
| Aug 20, 1981 | 1.59 |
| Aug 19, 1981 | 1.59 |
| Aug 18, 1981 | 1.59 |
| Aug 17, 1981 | 1.59 |
| Aug 14, 1981 | 1.59 |
| Aug 13, 1981 | 1.59 |
| Aug 12, 1981 | 1.59 |
| Aug 11, 1981 | 1.59 |
| Aug 10, 1981 | 1.58 |
| Aug 7, 1981 | 1.58 |
| Aug 6, 1981 | 1.58 |
| Aug 5, 1981 | 1.58 |
| Aug 4, 1981 | 1.58 |
| Aug 3, 1981 | 1.58 |
| Jul 31, 1981 | 1.58 |
| Jul 30, 1981 | 1.58 |
| Jul 29, 1981 | 1.58 |
| Jul 28, 1981 | 1.58 |
| Jul 27, 1981 | 1.58 |
| Jul 24, 1981 | 1.58 |
| Jul 23, 1981 | 1.58 |
| Jul 22, 1981 | 1.57 |
| Jul 21, 1981 | 1.57 |
| Jul 20, 1981 | 1.57 |
| Jul 17, 1981 | 1.57 |
| Jul 16, 1981 | 1.57 |
| Jul 15, 1981 | 1.57 |
| Jul 14, 1981 | 1.57 |
| Jul 13, 1981 | 1.56 |
| Jul 10, 1981 | 1.56 |
| Jul 9, 1981 | 1.56 |
| Jul 8, 1981 | 1.56 |
| Jul 7, 1981 | 1.56 |
| Jul 6, 1981 | 1.56 |
| Jul 2, 1981 | 1.55 |
| Jul 1, 1981 | 1.55 |
| Jun 30, 1981 | 1.55 |
| Jun 29, 1981 | 1.55 |
| Jun 26, 1981 | 1.54 |
| Jun 25, 1981 | 1.54 |
| Jun 24, 1981 | 1.54 |
| Jun 23, 1981 | 1.53 |
| Jun 22, 1981 | 1.53 |
| Jun 19, 1981 | 1.53 |
| Jun 18, 1981 | 1.52 |
| Jun 17, 1981 | 1.52 |
| Jun 16, 1981 | 1.52 |
| Jun 15, 1981 | 1.51 |
| Jun 12, 1981 | 1.51 |
| Jun 11, 1981 | 1.51 |
| Jun 10, 1981 | 1.50 |
| Jun 9, 1981 | 1.50 |
| Jun 8, 1981 | 1.49 |
| Jun 5, 1981 | 1.49 |
| Jun 4, 1981 | 1.49 |
| Jun 3, 1981 | 1.48 |
| Jun 2, 1981 | 1.48 |
| Jun 1, 1981 | 1.48 |
| May 29, 1981 | 1.47 |
| May 28, 1981 | 1.47 |
| May 27, 1981 | 1.47 |
| May 26, 1981 | 1.46 |
| May 22, 1981 | 1.46 |
| May 21, 1981 | 1.45 |
| May 20, 1981 | 1.45 |
| May 19, 1981 | 1.45 |
| May 18, 1981 | 1.44 |
| May 15, 1981 | 1.44 |
| May 14, 1981 | 1.43 |
| May 13, 1981 | 1.43 |
| May 12, 1981 | 1.43 |
| May 11, 1981 | 1.42 |
| May 8, 1981 | 1.42 |
| May 7, 1981 | 1.41 |
| May 6, 1981 | 1.41 |
| May 5, 1981 | 1.41 |
| May 4, 1981 | 1.40 |
| May 1, 1981 | 1.40 |
| Apr 30, 1981 | 1.39 |
| Apr 29, 1981 | 1.39 |
| Apr 28, 1981 | 1.38 |
| Apr 27, 1981 | 1.38 |
| Apr 24, 1981 | 1.37 |
| Apr 23, 1981 | 1.37 |
| Apr 22, 1981 | 1.36 |
| Apr 21, 1981 | 1.36 |
| Apr 20, 1981 | 1.35 |
| Apr 16, 1981 | 1.35 |
| Apr 15, 1981 | 1.34 |
| Apr 14, 1981 | 1.34 |
| Apr 13, 1981 | 1.33 |
| Apr 10, 1981 | 1.33 |
| Apr 9, 1981 | 1.32 |
| Apr 8, 1981 | 1.32 |
| Apr 7, 1981 | 1.31 |
| Apr 6, 1981 | 1.31 |
| Apr 3, 1981 | 1.30 |
| Apr 2, 1981 | 1.30 |
| Apr 1, 1981 | 1.29 |
| Mar 31, 1981 | 1.29 |
| Mar 30, 1981 | 1.28 |
| Mar 27, 1981 | 1.28 |
| Mar 26, 1981 | 1.28 |
| Mar 25, 1981 | 1.27 |
| Mar 24, 1981 | 1.27 |
| Mar 23, 1981 | 1.26 |
| Mar 20, 1981 | 1.26 |
| Mar 19, 1981 | 1.25 |
| Mar 18, 1981 | 1.25 |
| Mar 17, 1981 | 1.25 |
| Mar 16, 1981 | 1.24 |
| Mar 13, 1981 | 1.24 |
| Mar 12, 1981 | 1.24 |
| Mar 11, 1981 | 1.23 |
| Mar 10, 1981 | 1.23 |
| Mar 9, 1981 | 1.23 |
| Mar 6, 1981 | 1.22 |
| Mar 5, 1981 | 1.22 |
| Mar 4, 1981 | 1.22 |
| Mar 3, 1981 | 1.22 |
| Mar 2, 1981 | 1.21 |
| Feb 27, 1981 | 1.21 |
| Feb 26, 1981 | 1.21 |
| Feb 25, 1981 | 1.21 |
| Feb 24, 1981 | 1.20 |
| Feb 23, 1981 | 1.20 |
| Feb 20, 1981 | 1.20 |
| Feb 19, 1981 | 1.20 |
| Feb 18, 1981 | 1.20 |
| Feb 17, 1981 | 1.19 |
| Feb 13, 1981 | 1.19 |
| Feb 12, 1981 | 1.19 |
| Feb 11, 1981 | 1.19 |
| Feb 10, 1981 | 1.19 |
| Feb 9, 1981 | 1.19 |
| Feb 6, 1981 | 1.19 |
| Feb 5, 1981 | 1.18 |
| Feb 4, 1981 | 1.18 |
| Feb 3, 1981 | 1.18 |
| Feb 2, 1981 | 1.18 |
| Jan 30, 1981 | 1.18 |
| Jan 29, 1981 | 1.18 |
| Jan 28, 1981 | 1.17 |
| Jan 27, 1981 | 1.17 |
| Jan 26, 1981 | 1.17 |
| Jan 23, 1981 | 1.17 |
| Jan 22, 1981 | 1.17 |
| Jan 21, 1981 | 1.17 |
| Jan 20, 1981 | 1.17 |
| Jan 19, 1981 | 1.17 |
| Jan 16, 1981 | 1.16 |
| Jan 15, 1981 | 1.16 |
| Jan 14, 1981 | 1.16 |
| Jan 13, 1981 | 1.16 |
| Jan 12, 1981 | 1.16 |
| Jan 9, 1981 | 1.16 |
| Jan 8, 1981 | 1.16 |
| Jan 7, 1981 | 1.16 |
| Jan 6, 1981 | 1.16 |
| Jan 5, 1981 | 1.16 |
| Jan 2, 1981 | 1.16 |
| Dec 31, 1980 | 1.16 |
| Dec 30, 1980 | 1.16 |
| Dec 29, 1980 | 1.16 |
| Dec 26, 1980 | 1.16 |
| Dec 24, 1980 | 1.16 |
| Dec 23, 1980 | 1.16 |
| Dec 22, 1980 | 1.16 |
| Dec 19, 1980 | 1.16 |
| Dec 18, 1980 | 1.16 |
| Dec 17, 1980 | 1.16 |
| Dec 16, 1980 | 1.16 |
| Dec 15, 1980 | 1.16 |
| Dec 12, 1980 | 1.16 |
| Dec 11, 1980 | 1.16 |
| Dec 10, 1980 | 1.16 |
| Dec 9, 1980 | 1.16 |
| Dec 8, 1980 | 1.16 |
| Dec 5, 1980 | 1.16 |
| Dec 4, 1980 | 1.16 |
| Dec 3, 1980 | 1.16 |
| Dec 2, 1980 | 1.16 |
| Dec 1, 1980 | 1.16 |
| Nov 28, 1980 | 1.17 |
| Nov 26, 1980 | 1.17 |
| Nov 25, 1980 | 1.17 |
| Nov 24, 1980 | 1.17 |
| Nov 21, 1980 | 1.17 |
| Nov 20, 1980 | 1.17 |
| Nov 19, 1980 | 1.17 |
| Nov 18, 1980 | 1.17 |
| Nov 17, 1980 | 1.17 |
| Nov 14, 1980 | 1.17 |
| Nov 13, 1980 | 1.17 |
| Nov 12, 1980 | 1.17 |
| Nov 11, 1980 | 1.18 |
| Nov 10, 1980 | 1.18 |
| Nov 7, 1980 | 1.18 |
| Nov 6, 1980 | 1.18 |
| Nov 5, 1980 | 1.18 |
| Nov 3, 1980 | 1.18 |
| Oct 31, 1980 | 1.18 |
| Oct 30, 1980 | 1.18 |
| Oct 29, 1980 | 1.19 |
| Oct 28, 1980 | 1.19 |
| Oct 27, 1980 | 1.19 |
| Oct 24, 1980 | 1.19 |
| Oct 23, 1980 | 1.19 |
| Oct 22, 1980 | 1.19 |
| Oct 21, 1980 | 1.19 |
| Oct 20, 1980 | 1.19 |
| Oct 17, 1980 | 1.19 |
| Oct 16, 1980 | 1.19 |
| Oct 15, 1980 | 1.19 |
| Oct 14, 1980 | 1.19 |
| Oct 13, 1980 | 1.19 |
| Oct 10, 1980 | 1.19 |
| Oct 9, 1980 | 1.19 |
| Oct 8, 1980 | 1.19 |
| Oct 7, 1980 | 1.19 |
| Oct 6, 1980 | 1.19 |
| Oct 3, 1980 | 1.19 |
| Oct 2, 1980 | 1.19 |
| Oct 1, 1980 | 1.19 |
| Sep 30, 1980 | 1.19 |
| Sep 29, 1980 | 1.19 |
| Sep 26, 1980 | 1.19 |
| Sep 25, 1980 | 1.19 |
| Sep 24, 1980 | 1.18 |
| Sep 23, 1980 | 1.18 |
| Sep 22, 1980 | 1.18 |
| Sep 19, 1980 | 1.18 |
| Sep 18, 1980 | 1.18 |
| Sep 17, 1980 | 1.18 |
| Sep 16, 1980 | 1.17 |
| Sep 15, 1980 | 1.17 |
| Sep 12, 1980 | 1.17 |
| Sep 11, 1980 | 1.17 |
| Sep 10, 1980 | 1.17 |
| Sep 9, 1980 | 1.17 |
| Sep 8, 1980 | 1.16 |
| Sep 5, 1980 | 1.16 |
| Sep 4, 1980 | 1.16 |
| Sep 3, 1980 | 1.16 |
| Sep 2, 1980 | 1.16 |
| Aug 29, 1980 | 1.16 |
| Aug 28, 1980 | 1.15 |
| Aug 27, 1980 | 1.15 |
| Aug 26, 1980 | 1.15 |
| Aug 25, 1980 | 1.15 |
| Aug 22, 1980 | 1.15 |
| Aug 21, 1980 | 1.14 |
| Aug 20, 1980 | 1.14 |
| Aug 19, 1980 | 1.14 |
| Aug 18, 1980 | 1.14 |
| Aug 15, 1980 | 1.14 |
| Aug 14, 1980 | 1.13 |
| Aug 13, 1980 | 1.13 |
| Aug 12, 1980 | 1.13 |
| Aug 11, 1980 | 1.12 |
| Aug 8, 1980 | 1.12 |
| Aug 7, 1980 | 1.12 |
| Aug 6, 1980 | 1.11 |
| Aug 5, 1980 | 1.11 |
| Aug 4, 1980 | 1.11 |
| Aug 1, 1980 | 1.11 |
| Jul 31, 1980 | 1.11 |
| Jul 30, 1980 | 1.10 |
| Jul 29, 1980 | 1.10 |
| Jul 28, 1980 | 1.10 |
| Jul 25, 1980 | 1.10 |
| Jul 24, 1980 | 1.10 |
| Jul 23, 1980 | 1.10 |
| Jul 22, 1980 | 1.09 |
| Jul 21, 1980 | 1.09 |
| Jul 18, 1980 | 1.09 |
| Jul 17, 1980 | 1.09 |
| Jul 16, 1980 | 1.08 |
| Jul 15, 1980 | 1.08 |
| Jul 14, 1980 | 1.08 |
| Jul 11, 1980 | 1.08 |
| Jul 10, 1980 | 1.08 |
| Jul 9, 1980 | 1.08 |
| Jul 8, 1980 | 1.08 |
| Jul 7, 1980 | 1.07 |
| Jul 3, 1980 | 1.07 |
| Jul 2, 1980 | 1.07 |
| Jul 1, 1980 | 1.07 |
| Jun 30, 1980 | 1.07 |
| Jun 27, 1980 | 1.07 |
| Jun 26, 1980 | 1.06 |
| Jun 25, 1980 | 1.06 |
| Jun 24, 1980 | 1.06 |
| Jun 23, 1980 | 1.06 |
| Jun 20, 1980 | 1.06 |
| Jun 19, 1980 | 1.06 |
| Jun 18, 1980 | 1.06 |
| Jun 17, 1980 | 1.06 |
| Jun 16, 1980 | 1.05 |
| Jun 13, 1980 | 1.05 |
| Jun 12, 1980 | 1.05 |
| Jun 11, 1980 | 1.05 |
| Jun 10, 1980 | 1.05 |
| Jun 9, 1980 | 1.05 |
| Jun 6, 1980 | 1.05 |
| Jun 5, 1980 | 1.04 |
| Jun 4, 1980 | 1.04 |
| Jun 3, 1980 | 1.04 |
| Jun 2, 1980 | 1.04 |
| May 30, 1980 | 1.04 |
| May 29, 1980 | 1.04 |
| May 28, 1980 | 1.04 |
| May 27, 1980 | 1.04 |
| May 23, 1980 | 1.04 |
| May 22, 1980 | 1.04 |
| May 21, 1980 | 1.04 |
| May 20, 1980 | 1.04 |
| May 19, 1980 | 1.03 |
| May 16, 1980 | 1.03 |
| May 15, 1980 | 1.03 |
| May 14, 1980 | 1.03 |
| May 13, 1980 | 1.03 |
| May 12, 1980 | 1.03 |
| May 9, 1980 | 1.03 |
| May 8, 1980 | 1.03 |
| May 7, 1980 | 1.03 |
| May 6, 1980 | 1.03 |
| May 5, 1980 | 1.03 |
| May 2, 1980 | 1.03 |
| May 1, 1980 | 1.03 |
| Apr 30, 1980 | 1.03 |
| Apr 29, 1980 | 1.03 |
| Apr 28, 1980 | 1.03 |
| Apr 25, 1980 | 1.03 |
| Apr 24, 1980 | 1.03 |
| Apr 23, 1980 | 1.03 |
| Apr 22, 1980 | 1.03 |
| Apr 21, 1980 | 1.03 |
| Apr 18, 1980 | 1.03 |
| Apr 17, 1980 | 1.03 |
| Apr 16, 1980 | 1.03 |
| Apr 15, 1980 | 1.03 |
| Apr 14, 1980 | 1.03 |
| Apr 11, 1980 | 1.03 |
| Apr 10, 1980 | 1.03 |
| Apr 9, 1980 | 1.03 |
| Apr 8, 1980 | 1.03 |
| Apr 7, 1980 | 1.03 |
| Apr 3, 1980 | 1.03 |
| Apr 2, 1980 | 1.03 |
| Apr 1, 1980 | 1.03 |
| Mar 31, 1980 | 1.03 |
| Mar 28, 1980 | 1.03 |
| Mar 27, 1980 | 1.03 |
| Mar 26, 1980 | 1.03 |
| Mar 25, 1980 | 1.04 |
| Mar 24, 1980 | 1.04 |
| Mar 21, 1980 | 1.04 |
| Mar 20, 1980 | 1.04 |
| Mar 19, 1980 | 1.04 |
| Mar 18, 1980 | 1.04 |
| Mar 17, 1980 | 1.05 |
| Mar 14, 1980 | 1.05 |
| Mar 13, 1980 | 1.05 |
| Mar 12, 1980 | 1.05 |
| Mar 11, 1980 | 1.05 |
| Mar 10, 1980 | 1.05 |
| Mar 7, 1980 | 1.06 |
| Mar 6, 1980 | 1.06 |
| Mar 5, 1980 | 1.06 |
| Mar 4, 1980 | 1.06 |
| Mar 3, 1980 | 1.06 |
| Feb 29, 1980 | 1.06 |
| Feb 28, 1980 | 1.07 |
| Feb 27, 1980 | 1.07 |
| Feb 26, 1980 | 1.07 |
| Feb 25, 1980 | 1.07 |
| Feb 22, 1980 | 1.08 |
| Feb 21, 1980 | 1.08 |
| Feb 20, 1980 | 1.08 |
| Feb 19, 1980 | 1.08 |
| Feb 15, 1980 | 1.08 |
| Feb 14, 1980 | 1.09 |
| Feb 13, 1980 | 1.09 |
| Feb 12, 1980 | 1.09 |
| Feb 11, 1980 | 1.09 |
| Feb 8, 1980 | 1.09 |
| Feb 7, 1980 | 1.09 |
| Feb 6, 1980 | 1.10 |
| Feb 5, 1980 | 1.10 |
| Feb 4, 1980 | 1.10 |
| Feb 1, 1980 | 1.10 |
| Jan 31, 1980 | 1.10 |
| Jan 30, 1980 | 1.10 |
| Jan 29, 1980 | 1.11 |
| Jan 28, 1980 | 1.11 |
| Jan 25, 1980 | 1.11 |
| Jan 24, 1980 | 1.11 |
| Jan 23, 1980 | 1.11 |
| Jan 22, 1980 | 1.11 |
| Jan 21, 1980 | 1.12 |
| Jan 18, 1980 | 1.12 |
| Jan 17, 1980 | 1.12 |
| Jan 16, 1980 | 1.12 |
| Jan 15, 1980 | 1.12 |
| Jan 14, 1980 | 1.12 |
| Jan 11, 1980 | 1.13 |
| Jan 10, 1980 | 1.13 |
| Jan 9, 1980 | 1.13 |
| Jan 8, 1980 | 1.13 |
| Jan 7, 1980 | 1.13 |
| Jan 4, 1980 | 1.13 |
| Jan 3, 1980 | 1.14 |
| Jan 2, 1980 | 1.14 |
| Dec 31, 1979 | 1.14 |
| Dec 28, 1979 | 1.14 |
| Dec 27, 1979 | 1.14 |
| Dec 26, 1979 | 1.14 |
| Dec 24, 1979 | 1.15 |
| Dec 21, 1979 | 1.15 |
| Dec 20, 1979 | 1.15 |
| Dec 19, 1979 | 1.15 |
| Dec 18, 1979 | 1.15 |
| Dec 17, 1979 | 1.15 |
| Dec 14, 1979 | 1.15 |
| Dec 13, 1979 | 1.15 |
| Dec 12, 1979 | 1.15 |
| Dec 11, 1979 | 1.15 |
| Dec 10, 1979 | 1.15 |
| Dec 7, 1979 | 1.15 |
| Dec 6, 1979 | 1.15 |
| Dec 5, 1979 | 1.15 |
| Dec 4, 1979 | 1.15 |
| Dec 3, 1979 | 1.16 |
| Nov 30, 1979 | 1.16 |
| Nov 29, 1979 | 1.16 |
| Nov 28, 1979 | 1.16 |
| Nov 27, 1979 | 1.16 |
| Nov 26, 1979 | 1.16 |
| Nov 23, 1979 | 1.16 |
| Nov 21, 1979 | 1.16 |
| Nov 20, 1979 | 1.17 |
| Nov 19, 1979 | 1.17 |
| Nov 16, 1979 | 1.17 |
| Nov 15, 1979 | 1.17 |
| Nov 14, 1979 | 1.17 |
| Nov 13, 1979 | 1.17 |
| Nov 12, 1979 | 1.17 |
| Nov 9, 1979 | 1.17 |
| Nov 8, 1979 | 1.18 |
| Nov 7, 1979 | 1.18 |
| Nov 6, 1979 | 1.18 |
| Nov 5, 1979 | 1.18 |
| Nov 2, 1979 | 1.18 |
| Nov 1, 1979 | 1.18 |
| Oct 31, 1979 | 1.18 |
| Oct 30, 1979 | 1.19 |
| Oct 29, 1979 | 1.19 |
| Oct 26, 1979 | 1.19 |
| Oct 25, 1979 | 1.19 |
| Oct 24, 1979 | 1.19 |
| Oct 23, 1979 | 1.19 |
| Oct 22, 1979 | 1.19 |
| Oct 19, 1979 | 1.19 |
| Oct 18, 1979 | 1.19 |
| Oct 17, 1979 | 1.19 |
| Oct 16, 1979 | 1.19 |
| Oct 15, 1979 | 1.19 |
| Oct 12, 1979 | 1.19 |
| Oct 11, 1979 | 1.19 |
| Oct 10, 1979 | 1.19 |
| Oct 9, 1979 | 1.18 |
| Oct 8, 1979 | 1.18 |
| Oct 5, 1979 | 1.18 |
| Oct 4, 1979 | 1.18 |
| Oct 3, 1979 | 1.18 |
| Oct 2, 1979 | 1.18 |
| Oct 1, 1979 | 1.17 |
| Sep 28, 1979 | 1.17 |
| Sep 27, 1979 | 1.17 |
| Sep 26, 1979 | 1.17 |
| Sep 25, 1979 | 1.17 |
| Sep 24, 1979 | 1.17 |
| Sep 21, 1979 | 1.17 |
| Sep 20, 1979 | 1.16 |
| Sep 19, 1979 | 1.16 |
| Sep 18, 1979 | 1.16 |
| Sep 17, 1979 | 1.16 |
| Sep 14, 1979 | 1.16 |
| Sep 13, 1979 | 1.16 |
| Sep 12, 1979 | 1.15 |
| Sep 11, 1979 | 1.15 |
| Sep 10, 1979 | 1.15 |
| Sep 7, 1979 | 1.15 |
| Sep 6, 1979 | 1.15 |
| Sep 5, 1979 | 1.14 |
| Sep 4, 1979 | 1.14 |
| Aug 31, 1979 | 1.14 |
| Aug 30, 1979 | 1.14 |
| Aug 29, 1979 | 1.14 |
| Aug 28, 1979 | 1.13 |
| Aug 27, 1979 | 1.13 |
| Aug 24, 1979 | 1.13 |
| Aug 23, 1979 | 1.13 |
| Aug 22, 1979 | 1.13 |
| Aug 21, 1979 | 1.12 |
| Aug 20, 1979 | 1.12 |
| Aug 17, 1979 | 1.12 |
| Aug 16, 1979 | 1.12 |
| Aug 15, 1979 | 1.12 |
| Aug 14, 1979 | 1.11 |
| Aug 13, 1979 | 1.11 |
| Aug 10, 1979 | 1.11 |
| Aug 9, 1979 | 1.11 |
| Aug 8, 1979 | 1.11 |
| Aug 7, 1979 | 1.11 |
| Aug 6, 1979 | 1.10 |
| Aug 3, 1979 | 1.10 |
| Aug 2, 1979 | 1.10 |
| Aug 1, 1979 | 1.10 |
| Jul 31, 1979 | 1.10 |
| Jul 30, 1979 | 1.09 |
| Jul 27, 1979 | 1.09 |
| Jul 26, 1979 | 1.09 |
| Jul 25, 1979 | 1.09 |
| Jul 24, 1979 | 1.09 |
| Jul 23, 1979 | 1.09 |
| Jul 20, 1979 | 1.08 |
| Jul 19, 1979 | 1.08 |
| Jul 18, 1979 | 1.08 |
| Jul 17, 1979 | 1.08 |
| Jul 16, 1979 | 1.08 |
| Jul 13, 1979 | 1.08 |
| Jul 12, 1979 | 1.08 |
| Jul 11, 1979 | 1.08 |
| Jul 10, 1979 | 1.08 |
| Jul 9, 1979 | 1.08 |
| Jul 6, 1979 | 1.07 |
| Jul 5, 1979 | 1.07 |
| Jul 3, 1979 | 1.07 |
| Jul 2, 1979 | 1.07 |
| Jun 29, 1979 | 1.07 |
| Jun 28, 1979 | 1.07 |
| Jun 27, 1979 | 1.07 |
| Jun 26, 1979 | 1.07 |
| Jun 25, 1979 | 1.07 |
| Jun 22, 1979 | 1.07 |
| Jun 21, 1979 | 1.07 |
| Jun 20, 1979 | 1.07 |
| Jun 19, 1979 | 1.07 |
| Jun 18, 1979 | 1.06 |
| Jun 15, 1979 | 1.06 |
| Jun 14, 1979 | 1.06 |
| Jun 13, 1979 | 1.06 |
| Jun 12, 1979 | 1.06 |
| Jun 11, 1979 | 1.06 |
| Jun 8, 1979 | 1.06 |
| Jun 7, 1979 | 1.06 |
| Jun 6, 1979 | 1.06 |
| Jun 5, 1979 | 1.06 |
| Jun 4, 1979 | 1.06 |
| Jun 1, 1979 | 1.06 |
| May 31, 1979 | 1.06 |
| May 30, 1979 | 1.06 |
| May 29, 1979 | 1.06 |
| May 25, 1979 | 1.06 |
| May 24, 1979 | 1.07 |
| May 23, 1979 | 1.07 |
| May 22, 1979 | 1.07 |
| May 21, 1979 | 1.07 |
| May 18, 1979 | 1.07 |
| May 17, 1979 | 1.07 |
| May 16, 1979 | 1.07 |
| May 15, 1979 | 1.07 |
| May 14, 1979 | 1.07 |
| May 11, 1979 | 1.07 |
| May 10, 1979 | 1.07 |
| May 9, 1979 | 1.08 |
| May 8, 1979 | 1.08 |
| May 7, 1979 | 1.08 |
| May 4, 1979 | 1.08 |
| May 3, 1979 | 1.08 |
| May 2, 1979 | 1.08 |
| May 1, 1979 | 1.08 |
| Apr 30, 1979 | 1.09 |
| Apr 27, 1979 | 1.09 |
| Apr 26, 1979 | 1.09 |
| Apr 25, 1979 | 1.09 |
| Apr 24, 1979 | 1.09 |
| Apr 23, 1979 | 1.09 |
| Apr 20, 1979 | 1.09 |
| Apr 19, 1979 | 1.09 |
| Apr 18, 1979 | 1.09 |
| Apr 17, 1979 | 1.09 |
| Apr 16, 1979 | 1.10 |
| Apr 12, 1979 | 1.10 |
| Apr 11, 1979 | 1.10 |
| Apr 10, 1979 | 1.10 |
| Apr 9, 1979 | 1.10 |
| Apr 6, 1979 | 1.10 |
| Apr 5, 1979 | 1.10 |
| Apr 4, 1979 | 1.11 |
| Apr 3, 1979 | 1.11 |
| Apr 2, 1979 | 1.11 |
| Mar 30, 1979 | 1.11 |
| Mar 29, 1979 | 1.11 |
| Mar 28, 1979 | 1.11 |
| Mar 27, 1979 | 1.11 |
| Mar 26, 1979 | 1.12 |
| Mar 23, 1979 | 1.12 |
| Mar 22, 1979 | 1.12 |
| Mar 21, 1979 | 1.12 |
| Mar 20, 1979 | 1.12 |
| Mar 19, 1979 | 1.12 |
| Mar 16, 1979 | 1.12 |
| Mar 15, 1979 | 1.13 |
| Mar 14, 1979 | 1.13 |
| Mar 13, 1979 | 1.13 |
| Mar 12, 1979 | 1.13 |
| Mar 9, 1979 | 1.13 |
| Mar 8, 1979 | 1.14 |
| Mar 7, 1979 | 1.14 |
| Mar 6, 1979 | 1.14 |
| Mar 5, 1979 | 1.14 |
| Mar 2, 1979 | 1.15 |
| Mar 1, 1979 | 1.15 |
| Feb 28, 1979 | 1.15 |
| Feb 27, 1979 | 1.16 |
| Feb 26, 1979 | 1.16 |
| Feb 23, 1979 | 1.16 |
| Feb 22, 1979 | 1.16 |
| Feb 21, 1979 | 1.16 |
| Feb 20, 1979 | 1.17 |
| Feb 16, 1979 | 1.17 |
| Feb 15, 1979 | 1.17 |
| Feb 14, 1979 | 1.17 |
| Feb 13, 1979 | 1.17 |
| Feb 12, 1979 | 1.18 |
| Feb 9, 1979 | 1.18 |
| Feb 8, 1979 | 1.18 |
| Feb 7, 1979 | 1.18 |
| Feb 6, 1979 | 1.19 |
| Feb 5, 1979 | 1.19 |
| Feb 2, 1979 | 1.19 |
| Feb 1, 1979 | 1.19 |
| Jan 31, 1979 | 1.20 |
| Jan 30, 1979 | 1.20 |
| Jan 29, 1979 | 1.20 |
| Jan 26, 1979 | 1.20 |
| Jan 25, 1979 | 1.21 |
| Jan 24, 1979 | 1.21 |
| Jan 23, 1979 | 1.21 |
| Jan 22, 1979 | 1.21 |
| Jan 19, 1979 | 1.22 |
| Jan 18, 1979 | 1.22 |
| Jan 17, 1979 | 1.22 |
| Jan 16, 1979 | 1.22 |
| Jan 15, 1979 | 1.23 |
| Jan 12, 1979 | 1.23 |
| Jan 11, 1979 | 1.23 |
| Jan 10, 1979 | 1.24 |
| Jan 9, 1979 | 1.24 |
| Jan 8, 1979 | 1.24 |
| Jan 5, 1979 | 1.24 |
| Jan 4, 1979 | 1.25 |
| Jan 3, 1979 | 1.25 |
| Jan 2, 1979 | 1.25 |
| Dec 29, 1978 | 1.26 |
| Dec 28, 1978 | 1.26 |
| Dec 27, 1978 | 1.26 |
| Dec 26, 1978 | 1.27 |
| Dec 22, 1978 | 1.27 |
| Dec 21, 1978 | 1.27 |
| Dec 20, 1978 | 1.27 |
| Dec 19, 1978 | 1.27 |
| Dec 18, 1978 | 1.28 |
| Dec 15, 1978 | 1.28 |
| Dec 14, 1978 | 1.28 |
| Dec 13, 1978 | 1.28 |
| Dec 12, 1978 | 1.28 |
| Dec 11, 1978 | 1.28 |
| Dec 8, 1978 | 1.29 |
| Dec 7, 1978 | 1.29 |
| Dec 6, 1978 | 1.29 |
| Dec 5, 1978 | 1.29 |
| Dec 4, 1978 | 1.29 |
| Dec 1, 1978 | 1.29 |
| Nov 30, 1978 | 1.29 |
| Nov 29, 1978 | 1.29 |
| Nov 28, 1978 | 1.30 |
| Nov 27, 1978 | 1.30 |
| Nov 24, 1978 | 1.30 |
| Nov 22, 1978 | 1.30 |
| Nov 21, 1978 | 1.30 |
| Nov 20, 1978 | 1.30 |
| Nov 17, 1978 | 1.30 |
| Nov 16, 1978 | 1.31 |
| Nov 15, 1978 | 1.31 |
| Nov 14, 1978 | 1.31 |
| Nov 13, 1978 | 1.31 |
| Nov 10, 1978 | 1.31 |
| Nov 9, 1978 | 1.31 |
| Nov 8, 1978 | 1.31 |
| Nov 7, 1978 | 1.32 |
| Nov 6, 1978 | 1.32 |
| Nov 3, 1978 | 1.32 |
| Nov 2, 1978 | 1.32 |
| Nov 1, 1978 | 1.32 |
| Oct 31, 1978 | 1.32 |
| Oct 30, 1978 | 1.33 |
| Oct 27, 1978 | 1.33 |
| Oct 26, 1978 | 1.33 |
| Oct 25, 1978 | 1.33 |
| Oct 24, 1978 | 1.34 |
| Oct 23, 1978 | 1.34 |
| Oct 20, 1978 | 1.34 |
| Oct 19, 1978 | 1.34 |
| Oct 18, 1978 | 1.34 |
| Oct 17, 1978 | 1.34 |
| Oct 16, 1978 | 1.34 |
| Oct 13, 1978 | 1.34 |
| Oct 12, 1978 | 1.34 |
| Oct 11, 1978 | 1.34 |
| Oct 10, 1978 | 1.34 |
| Oct 9, 1978 | 1.34 |
| Oct 6, 1978 | 1.34 |
| Oct 5, 1978 | 1.34 |
| Oct 4, 1978 | 1.35 |
| Oct 3, 1978 | 1.34 |
| Oct 2, 1978 | 1.34 |
| Sep 29, 1978 | 1.34 |
| Sep 28, 1978 | 1.34 |
| Sep 27, 1978 | 1.34 |
| Sep 26, 1978 | 1.34 |
| Sep 25, 1978 | 1.34 |
| Sep 22, 1978 | 1.34 |
| Sep 21, 1978 | 1.34 |
| Sep 20, 1978 | 1.34 |
| Sep 19, 1978 | 1.34 |
| Sep 18, 1978 | 1.34 |
| Sep 15, 1978 | 1.34 |
| Sep 14, 1978 | 1.34 |
| Sep 13, 1978 | 1.34 |
| Sep 12, 1978 | 1.34 |
| Sep 11, 1978 | 1.34 |
| Sep 8, 1978 | 1.34 |
| Sep 7, 1978 | 1.34 |
| Sep 6, 1978 | 1.33 |
| Sep 5, 1978 | 1.33 |
| Sep 1, 1978 | 1.33 |
| Aug 31, 1978 | 1.33 |
| Aug 30, 1978 | 1.33 |
| Aug 29, 1978 | 1.32 |
| Aug 28, 1978 | 1.32 |
| Aug 25, 1978 | 1.32 |
| Aug 24, 1978 | 1.32 |
| Aug 23, 1978 | 1.31 |
| Aug 22, 1978 | 1.31 |
| Aug 21, 1978 | 1.31 |
| Aug 18, 1978 | 1.31 |
| Aug 17, 1978 | 1.30 |
| Aug 16, 1978 | 1.30 |
| Aug 15, 1978 | 1.30 |
| Aug 14, 1978 | 1.29 |
| Aug 11, 1978 | 1.29 |
| Aug 10, 1978 | 1.29 |
| Aug 9, 1978 | 1.28 |
| Aug 8, 1978 | 1.28 |
| Aug 7, 1978 | 1.28 |
| Aug 4, 1978 | 1.27 |
| Aug 3, 1978 | 1.27 |
| Aug 2, 1978 | 1.27 |
| Aug 1, 1978 | 1.27 |
| Jul 31, 1978 | 1.26 |
| Jul 28, 1978 | 1.26 |
| Jul 27, 1978 | 1.26 |
| Jul 26, 1978 | 1.26 |
| Jul 25, 1978 | 1.25 |
| Jul 24, 1978 | 1.25 |
| Jul 21, 1978 | 1.25 |
| Jul 20, 1978 | 1.25 |
| Jul 19, 1978 | 1.24 |
| Jul 18, 1978 | 1.24 |
| Jul 17, 1978 | 1.24 |
| Jul 14, 1978 | 1.24 |
| Jul 13, 1978 | 1.23 |
| Jul 12, 1978 | 1.23 |
| Jul 11, 1978 | 1.23 |
| Jul 10, 1978 | 1.23 |
| Jul 7, 1978 | 1.23 |
| Jul 6, 1978 | 1.22 |
| Jul 5, 1978 | 1.22 |
| Jul 3, 1978 | 1.22 |
| Jun 30, 1978 | 1.22 |
| Jun 29, 1978 | 1.22 |
| Jun 28, 1978 | 1.22 |
| Jun 27, 1978 | 1.21 |
| Jun 26, 1978 | 1.21 |
| Jun 23, 1978 | 1.21 |
| Jun 22, 1978 | 1.21 |
| Jun 21, 1978 | 1.21 |
| Jun 20, 1978 | 1.20 |
| Jun 19, 1978 | 1.20 |
| Jun 16, 1978 | 1.20 |
| Jun 15, 1978 | 1.20 |
| Jun 14, 1978 | 1.20 |
| Jun 13, 1978 | 1.19 |
| Jun 12, 1978 | 1.19 |
| Jun 9, 1978 | 1.19 |
| Jun 8, 1978 | 1.19 |
| Jun 7, 1978 | 1.19 |
| Jun 6, 1978 | 1.18 |
| Jun 5, 1978 | 1.18 |
| Jun 2, 1978 | 1.18 |
| Jun 1, 1978 | 1.18 |
| May 31, 1978 | 1.18 |
| May 30, 1978 | 1.18 |
| May 26, 1978 | 1.18 |
| May 25, 1978 | 1.17 |
| May 24, 1978 | 1.17 |
| May 23, 1978 | 1.17 |
| May 22, 1978 | 1.17 |
| May 19, 1978 | 1.17 |
| May 18, 1978 | 1.17 |
| May 17, 1978 | 1.17 |
| May 16, 1978 | 1.17 |
| May 15, 1978 | 1.17 |
| May 12, 1978 | 1.17 |
| May 11, 1978 | 1.17 |
| May 10, 1978 | 1.17 |
| May 9, 1978 | 1.17 |
| May 8, 1978 | 1.17 |
| May 5, 1978 | 1.18 |
| May 4, 1978 | 1.18 |
| May 3, 1978 | 1.18 |
| May 2, 1978 | 1.18 |
| May 1, 1978 | 1.18 |
| Apr 28, 1978 | 1.18 |
| Apr 27, 1978 | 1.18 |
| Apr 26, 1978 | 1.18 |
| Apr 25, 1978 | 1.18 |
| Apr 24, 1978 | 1.18 |
| Apr 21, 1978 | 1.18 |
| Apr 20, 1978 | 1.18 |
| Apr 19, 1978 | 1.18 |
| Apr 18, 1978 | 1.18 |
| Apr 17, 1978 | 1.18 |
| Apr 14, 1978 | 1.18 |
| Apr 13, 1978 | 1.18 |
| Apr 12, 1978 | 1.18 |
| Apr 11, 1978 | 1.18 |
| Apr 10, 1978 | 1.18 |
| Apr 7, 1978 | 1.18 |
| Apr 6, 1978 | 1.18 |
| Apr 5, 1978 | 1.18 |
| Apr 4, 1978 | 1.18 |
| Apr 3, 1978 | 1.19 |
| Mar 31, 1978 | 1.19 |
| Mar 30, 1978 | 1.19 |
| Mar 29, 1978 | 1.19 |
| Mar 28, 1978 | 1.19 |
| Mar 27, 1978 | 1.19 |
| Mar 23, 1978 | 1.19 |
| Mar 22, 1978 | 1.19 |
| Mar 21, 1978 | 1.19 |
| Mar 20, 1978 | 1.19 |
| Mar 17, 1978 | 1.19 |
| Mar 16, 1978 | 1.19 |
| Mar 15, 1978 | 1.19 |
| Mar 14, 1978 | 1.19 |
| Mar 13, 1978 | 1.19 |
| Mar 10, 1978 | 1.19 |
| Mar 9, 1978 | 1.19 |
| Mar 8, 1978 | 1.19 |
| Mar 7, 1978 | 1.19 |
| Mar 6, 1978 | 1.19 |
| Mar 3, 1978 | 1.19 |
| Mar 2, 1978 | 1.19 |
| Mar 1, 1978 | 1.19 |
| Feb 28, 1978 | 1.19 |
| Feb 27, 1978 | 1.20 |
| Feb 24, 1978 | 1.20 |
| Feb 23, 1978 | 1.20 |
| Feb 22, 1978 | 1.20 |
| Feb 21, 1978 | 1.20 |
| Feb 17, 1978 | 1.20 |
| Feb 16, 1978 | 1.20 |
| Feb 15, 1978 | 1.20 |
| Feb 14, 1978 | 1.20 |
| Feb 13, 1978 | 1.20 |
| Feb 10, 1978 | 1.21 |
| Feb 9, 1978 | 1.21 |
| Feb 8, 1978 | 1.21 |
| Feb 7, 1978 | 1.21 |
| Feb 6, 1978 | 1.21 |
| Feb 3, 1978 | 1.21 |
| Feb 2, 1978 | 1.21 |
| Feb 1, 1978 | 1.21 |
| Jan 31, 1978 | 1.21 |
| Jan 30, 1978 | 1.21 |
| Jan 27, 1978 | 1.21 |
| Jan 26, 1978 | 1.21 |
| Jan 25, 1978 | 1.21 |
| Jan 24, 1978 | 1.21 |
| Jan 23, 1978 | 1.22 |
| Jan 20, 1978 | 1.22 |
| Jan 19, 1978 | 1.22 |
| Jan 18, 1978 | 1.22 |
| Jan 17, 1978 | 1.22 |
| Jan 16, 1978 | 1.22 |
| Jan 13, 1978 | 1.22 |
| Jan 12, 1978 | 1.22 |
| Jan 11, 1978 | 1.22 |
| Jan 10, 1978 | 1.22 |
| Jan 9, 1978 | 1.22 |
| Jan 6, 1978 | 1.22 |
| Jan 5, 1978 | 1.22 |
| Jan 4, 1978 | 1.22 |
| Jan 3, 1978 | 1.22 |
| Dec 30, 1977 | 1.21 |
| Dec 29, 1977 | 1.21 |
| Dec 28, 1977 | 1.21 |
| Dec 27, 1977 | 1.21 |
| Dec 23, 1977 | 1.21 |
| Dec 22, 1977 | 1.21 |
| Dec 21, 1977 | 1.21 |
| Dec 20, 1977 | 1.20 |
| Dec 19, 1977 | 1.20 |
| Dec 16, 1977 | 1.20 |
| Dec 15, 1977 | 1.20 |
| Dec 14, 1977 | 1.20 |
| Dec 13, 1977 | 1.20 |
| Dec 12, 1977 | 1.20 |
| Dec 9, 1977 | 1.20 |
| Dec 8, 1977 | 1.20 |
| Dec 7, 1977 | 1.20 |
| Dec 6, 1977 | 1.20 |
| Dec 5, 1977 | 1.20 |
| Dec 2, 1977 | 1.20 |
| Dec 1, 1977 | 1.19 |
| Nov 30, 1977 | 1.19 |
| Nov 29, 1977 | 1.19 |
| Nov 28, 1977 | 1.19 |
| Nov 25, 1977 | 1.19 |
| Nov 23, 1977 | 1.19 |
| Nov 22, 1977 | 1.19 |
| Nov 21, 1977 | 1.19 |
| Nov 18, 1977 | 1.18 |
| Nov 17, 1977 | 1.18 |
| Nov 16, 1977 | 1.18 |
| Nov 15, 1977 | 1.18 |
| Nov 14, 1977 | 1.18 |
| Nov 11, 1977 | 1.18 |
| Nov 10, 1977 | 1.18 |
| Nov 9, 1977 | 1.18 |
| Nov 8, 1977 | 1.18 |
| Nov 7, 1977 | 1.18 |
| Nov 4, 1977 | 1.18 |
| Nov 3, 1977 | 1.18 |
| Nov 2, 1977 | 1.18 |
| Nov 1, 1977 | 1.17 |
| Oct 31, 1977 | 1.17 |
| Oct 28, 1977 | 1.17 |
| Oct 27, 1977 | 1.17 |
| Oct 26, 1977 | 1.17 |
| Oct 25, 1977 | 1.17 |
| Oct 24, 1977 | 1.17 |
| Oct 21, 1977 | 1.17 |
| Oct 20, 1977 | 1.16 |
| Oct 19, 1977 | 1.16 |
| Oct 18, 1977 | 1.16 |
| Oct 17, 1977 | 1.16 |
| Oct 14, 1977 | 1.16 |
| Oct 13, 1977 | 1.16 |
| Oct 12, 1977 | 1.16 |
| Oct 11, 1977 | 1.16 |
| Oct 10, 1977 | 1.16 |
| Oct 7, 1977 | 1.15 |
| Oct 6, 1977 | 1.15 |
| Oct 5, 1977 | 1.15 |
| Oct 4, 1977 | 1.15 |
| Oct 3, 1977 | 1.15 |
| Sep 30, 1977 | 1.14 |
| Sep 29, 1977 | 1.14 |
| Sep 28, 1977 | 1.14 |
| Sep 27, 1977 | 1.14 |
| Sep 26, 1977 | 1.13 |
| Sep 23, 1977 | 1.13 |
| Sep 22, 1977 | 1.13 |
| Sep 21, 1977 | 1.13 |
| Sep 20, 1977 | 1.13 |
| Sep 19, 1977 | 1.12 |
| Sep 16, 1977 | 1.12 |
| Sep 15, 1977 | 1.12 |
| Sep 14, 1977 | 1.12 |
| Sep 13, 1977 | 1.12 |
| Sep 12, 1977 | 1.11 |
| Sep 9, 1977 | 1.11 |
| Sep 8, 1977 | 1.11 |
| Sep 7, 1977 | 1.11 |
| Sep 6, 1977 | 1.11 |
| Sep 2, 1977 | 1.11 |
| Sep 1, 1977 | 1.10 |
| Aug 31, 1977 | 1.10 |
| Aug 30, 1977 | 1.10 |
| Aug 29, 1977 | 1.10 |
| Aug 26, 1977 | 1.10 |
| Aug 25, 1977 | 1.09 |
| Aug 24, 1977 | 1.09 |
| Aug 23, 1977 | 1.09 |
| Aug 22, 1977 | 1.09 |
| Aug 19, 1977 | 1.09 |
| Aug 18, 1977 | 1.08 |
| Aug 17, 1977 | 1.08 |
| Aug 16, 1977 | 1.08 |
| Aug 15, 1977 | 1.08 |
| Aug 12, 1977 | 1.08 |
| Aug 11, 1977 | 1.08 |
| Aug 10, 1977 | 1.08 |
| Aug 9, 1977 | 1.08 |
| Aug 8, 1977 | 1.08 |
| Aug 5, 1977 | 1.08 |
| Aug 4, 1977 | 1.08 |
| Aug 3, 1977 | 1.08 |
| Aug 2, 1977 | 1.07 |
| Aug 1, 1977 | 1.07 |
| Jul 29, 1977 | 1.07 |
| Jul 28, 1977 | 1.07 |
| Jul 27, 1977 | 1.07 |
| Jul 26, 1977 | 1.07 |
| Jul 25, 1977 | 1.07 |
| Jul 22, 1977 | 1.07 |
| Jul 21, 1977 | 1.07 |
| Jul 20, 1977 | 1.07 |
| Jul 19, 1977 | 1.07 |
| Jul 18, 1977 | 1.07 |
| Jul 15, 1977 | 1.07 |
| Jul 13, 1977 | 1.07 |
| Jul 12, 1977 | 1.07 |
| Jul 11, 1977 | 1.07 |
| Jul 8, 1977 | 1.07 |
| Jul 7, 1977 | 1.07 |
| Jul 6, 1977 | 1.07 |
| Jul 5, 1977 | 1.07 |
| Jul 1, 1977 | 1.07 |
| Jun 30, 1977 | 1.07 |
| Jun 29, 1977 | 1.07 |
| Jun 28, 1977 | 1.07 |
| Jun 27, 1977 | 1.07 |
| Jun 24, 1977 | 1.07 |
| Jun 23, 1977 | 1.07 |
| Jun 22, 1977 | 1.07 |
| Jun 21, 1977 | 1.07 |
| Jun 20, 1977 | 1.07 |
| Jun 17, 1977 | 1.07 |
| Jun 16, 1977 | 1.07 |
| Jun 15, 1977 | 1.07 |
| Jun 14, 1977 | 1.07 |
| Jun 13, 1977 | 1.07 |
| Jun 10, 1977 | 1.07 |
| Jun 9, 1977 | 1.07 |
| Jun 8, 1977 | 1.08 |
| Jun 7, 1977 | 1.08 |
| Jun 6, 1977 | 1.08 |
| Jun 3, 1977 | 1.08 |
| Jun 2, 1977 | 1.09 |
| Jun 1, 1977 | 1.09 |
| May 31, 1977 | 1.09 |
| May 27, 1977 | 1.09 |
| May 26, 1977 | 1.10 |
| May 25, 1977 | 1.10 |
| May 24, 1977 | 1.10 |
| May 23, 1977 | 1.11 |
| May 20, 1977 | 1.11 |
| May 19, 1977 | 1.11 |
| May 18, 1977 | 1.11 |
| May 17, 1977 | 1.12 |
| May 16, 1977 | 1.12 |
| May 13, 1977 | 1.12 |
| May 12, 1977 | 1.12 |
| May 11, 1977 | 1.13 |
| May 10, 1977 | 1.13 |
| May 9, 1977 | 1.13 |
| May 6, 1977 | 1.13 |
| May 5, 1977 | 1.14 |
| May 4, 1977 | 1.14 |
| May 3, 1977 | 1.14 |
| May 2, 1977 | 1.15 |
| Apr 29, 1977 | 1.15 |
| Apr 28, 1977 | 1.15 |
| Apr 27, 1977 | 1.16 |
| Apr 26, 1977 | 1.16 |
| Apr 25, 1977 | 1.16 |
| Apr 22, 1977 | 1.17 |
| Apr 21, 1977 | 1.17 |
| Apr 20, 1977 | 1.18 |
| Apr 19, 1977 | 1.18 |
| Apr 18, 1977 | 1.18 |
| Apr 15, 1977 | 1.19 |
| Apr 14, 1977 | 1.19 |
| Apr 13, 1977 | 1.19 |
| Apr 12, 1977 | 1.20 |
| Apr 11, 1977 | 1.20 |
| Apr 7, 1977 | 1.20 |
| Apr 6, 1977 | 1.21 |
| Apr 5, 1977 | 1.21 |
| Apr 4, 1977 | 1.21 |
| Apr 1, 1977 | 1.22 |
| Mar 31, 1977 | 1.22 |
| Mar 30, 1977 | 1.22 |
| Mar 29, 1977 | 1.23 |
| Mar 28, 1977 | 1.23 |
| Mar 25, 1977 | 1.23 |
| Mar 24, 1977 | 1.24 |
| Mar 23, 1977 | 1.24 |
| Mar 22, 1977 | 1.24 |
| Mar 21, 1977 | 1.24 |
| Mar 18, 1977 | 1.24 |
| Mar 17, 1977 | 1.25 |
| Mar 16, 1977 | 1.25 |
| Mar 15, 1977 | 1.25 |
| Mar 14, 1977 | 1.25 |
| Mar 11, 1977 | 1.25 |
| Mar 10, 1977 | 1.25 |
| Mar 9, 1977 | 1.26 |
| Mar 8, 1977 | 1.26 |
| Mar 7, 1977 | 1.26 |
| Mar 4, 1977 | 1.26 |
| Mar 3, 1977 | 1.27 |
| Mar 2, 1977 | 1.27 |
| Mar 1, 1977 | 1.27 |
| Feb 28, 1977 | 1.27 |
| Feb 25, 1977 | 1.28 |
| Feb 24, 1977 | 1.28 |
| Feb 23, 1977 | 1.28 |
| Feb 22, 1977 | 1.28 |
| Feb 18, 1977 | 1.28 |
| Feb 17, 1977 | 1.29 |
| Feb 16, 1977 | 1.29 |
| Feb 15, 1977 | 1.29 |
| Feb 14, 1977 | 1.29 |
| Feb 11, 1977 | 1.30 |
| Feb 10, 1977 | 1.30 |
| Feb 9, 1977 | 1.30 |
| Feb 8, 1977 | 1.31 |
| Feb 7, 1977 | 1.31 |
| Feb 4, 1977 | 1.31 |
| Feb 3, 1977 | 1.32 |
| Feb 2, 1977 | 1.32 |
| Feb 1, 1977 | 1.32 |
| Jan 31, 1977 | 1.32 |
| Jan 28, 1977 | 1.33 |
| Jan 27, 1977 | 1.33 |
| Jan 26, 1977 | 1.33 |
| Jan 25, 1977 | 1.34 |
| Jan 24, 1977 | 1.34 |
| Jan 21, 1977 | 1.34 |
| Jan 20, 1977 | 1.34 |
| Jan 19, 1977 | 1.34 |
| Jan 18, 1977 | 1.34 |
| Jan 17, 1977 | 1.34 |
| Jan 14, 1977 | 1.34 |
| Jan 13, 1977 | 1.34 |
| Jan 12, 1977 | 1.34 |
| Jan 11, 1977 | 1.34 |
| Jan 10, 1977 | 1.35 |
| Jan 7, 1977 | 1.35 |
| Jan 6, 1977 | 1.35 |
| Jan 5, 1977 | 1.35 |
| Jan 4, 1977 | 1.35 |
| Jan 3, 1977 | 1.35 |
| Dec 31, 1976 | 1.35 |
| Dec 30, 1976 | 1.35 |
| Dec 29, 1976 | 1.35 |
| Dec 28, 1976 | 1.35 |
| Dec 27, 1976 | 1.35 |
| Dec 23, 1976 | 1.35 |
| Dec 22, 1976 | 1.35 |
| Dec 21, 1976 | 1.35 |
| Dec 20, 1976 | 1.35 |
| Dec 17, 1976 | 1.35 |
| Dec 16, 1976 | 1.36 |
| Dec 15, 1976 | 1.36 |
| Dec 14, 1976 | 1.36 |
| Dec 13, 1976 | 1.36 |
| Dec 10, 1976 | 1.36 |
| Dec 9, 1976 | 1.36 |
| Dec 8, 1976 | 1.36 |
| Dec 7, 1976 | 1.36 |
| Dec 6, 1976 | 1.37 |
| Dec 3, 1976 | 1.37 |
| Dec 2, 1976 | 1.37 |
| Dec 1, 1976 | 1.37 |
| Nov 30, 1976 | 1.37 |
| Nov 29, 1976 | 1.37 |
| Nov 26, 1976 | 1.37 |
| Nov 24, 1976 | 1.37 |
| Nov 23, 1976 | 1.37 |
| Nov 22, 1976 | 1.37 |
| Nov 19, 1976 | 1.37 |
| Nov 18, 1976 | 1.37 |
| Nov 17, 1976 | 1.37 |
| Nov 16, 1976 | 1.37 |
| Nov 15, 1976 | 1.37 |
| Nov 12, 1976 | 1.37 |
| Nov 11, 1976 | 1.37 |
| Nov 10, 1976 | 1.38 |
| Nov 9, 1976 | 1.38 |
| Nov 8, 1976 | 1.38 |
| Nov 5, 1976 | 1.38 |
| Nov 4, 1976 | 1.38 |
| Nov 3, 1976 | 1.38 |
| Nov 1, 1976 | 1.38 |
| Oct 29, 1976 | 1.38 |
| Oct 28, 1976 | 1.38 |
| Oct 27, 1976 | 1.38 |
| Oct 26, 1976 | 1.38 |
| Oct 25, 1976 | 1.38 |
| Oct 22, 1976 | 1.38 |
| Oct 21, 1976 | 1.38 |
| Oct 20, 1976 | 1.38 |
| Oct 19, 1976 | 1.38 |
| Oct 18, 1976 | 1.39 |
| Oct 15, 1976 | 1.39 |
| Oct 14, 1976 | 1.39 |
| Oct 13, 1976 | 1.39 |
| Oct 12, 1976 | 1.39 |
| Oct 11, 1976 | 1.39 |
| Oct 8, 1976 | 1.39 |
| Oct 7, 1976 | 1.39 |
| Oct 6, 1976 | 1.39 |
| Oct 5, 1976 | 1.39 |
| Oct 4, 1976 | 1.39 |
| Oct 1, 1976 | 1.39 |
| Sep 30, 1976 | 1.39 |
| Sep 29, 1976 | 1.40 |
| Sep 28, 1976 | 1.40 |
| Sep 27, 1976 | 1.40 |
| Sep 24, 1976 | 1.40 |
| Sep 23, 1976 | 1.40 |
| Sep 22, 1976 | 1.40 |
| Sep 21, 1976 | 1.40 |
| Sep 20, 1976 | 1.40 |
| Sep 17, 1976 | 1.41 |
| Sep 16, 1976 | 1.41 |
| Sep 15, 1976 | 1.41 |
| Sep 14, 1976 | 1.41 |
| Sep 13, 1976 | 1.41 |
| Sep 10, 1976 | 1.41 |
| Sep 9, 1976 | 1.41 |
| Sep 8, 1976 | 1.41 |
| Sep 7, 1976 | 1.41 |
| Sep 3, 1976 | 1.41 |
| Sep 2, 1976 | 1.41 |
| Sep 1, 1976 | 1.42 |
| Aug 31, 1976 | 1.42 |
| Aug 30, 1976 | 1.42 |
| Aug 27, 1976 | 1.42 |
| Aug 26, 1976 | 1.42 |
| Aug 25, 1976 | 1.43 |
| Aug 24, 1976 | 1.43 |
| Aug 23, 1976 | 1.43 |
| Aug 20, 1976 | 1.44 |
| Aug 19, 1976 | 1.44 |
| Aug 18, 1976 | 1.44 |
| Aug 17, 1976 | 1.44 |
| Aug 16, 1976 | 1.44 |
| Aug 13, 1976 | 1.45 |
| Aug 12, 1976 | 1.45 |
| Aug 11, 1976 | 1.45 |
| Aug 10, 1976 | 1.45 |
| Aug 9, 1976 | 1.45 |
| Aug 6, 1976 | 1.45 |
| Aug 5, 1976 | 1.46 |
| Aug 4, 1976 | 1.46 |
| Aug 3, 1976 | 1.46 |
| Aug 2, 1976 | 1.46 |
| Jul 30, 1976 | 1.46 |
| Jul 29, 1976 | 1.46 |
| Jul 28, 1976 | 1.46 |
| Jul 27, 1976 | 1.46 |
| Jul 26, 1976 | 1.47 |
| Jul 23, 1976 | 1.47 |
| Jul 22, 1976 | 1.47 |
| Jul 21, 1976 | 1.47 |
| Jul 20, 1976 | 1.47 |
| Jul 19, 1976 | 1.47 |
| Jul 16, 1976 | 1.47 |
| Jul 15, 1976 | 1.47 |
| Jul 14, 1976 | 1.48 |
| Jul 13, 1976 | 1.48 |
| Jul 12, 1976 | 1.48 |
| Jul 9, 1976 | 1.48 |
| Jul 8, 1976 | 1.48 |
| Jul 7, 1976 | 1.48 |
| Jul 6, 1976 | 1.48 |
| Jul 2, 1976 | 1.49 |
| Jul 1, 1976 | 1.49 |
| Jun 30, 1976 | 1.49 |
| Jun 29, 1976 | 1.49 |
| Jun 28, 1976 | 1.49 |
| Jun 25, 1976 | 1.49 |
| Jun 24, 1976 | 1.49 |
| Jun 23, 1976 | 1.49 |
| Jun 22, 1976 | 1.49 |
| Jun 21, 1976 | 1.49 |
| Jun 18, 1976 | 1.49 |
| Jun 17, 1976 | 1.50 |
| Jun 16, 1976 | 1.50 |
| Jun 15, 1976 | 1.50 |
| Jun 14, 1976 | 1.50 |
| Jun 11, 1976 | 1.50 |
| Jun 10, 1976 | 1.50 |
| Jun 9, 1976 | 1.50 |
| Jun 8, 1976 | 1.51 |
| Jun 7, 1976 | 1.51 |
| Jun 4, 1976 | 1.51 |
| Jun 3, 1976 | 1.51 |
| Jun 2, 1976 | 1.51 |
| Jun 1, 1976 | 1.51 |
| May 28, 1976 | 1.52 |
| May 27, 1976 | 1.52 |
| May 26, 1976 | 1.52 |
| May 25, 1976 | 1.52 |
| May 24, 1976 | 1.52 |
| May 21, 1976 | 1.52 |
| May 20, 1976 | 1.52 |
| May 19, 1976 | 1.52 |
| May 18, 1976 | 1.52 |
| May 17, 1976 | 1.52 |
| May 14, 1976 | 1.52 |
| May 13, 1976 | 1.52 |
| May 12, 1976 | 1.52 |
| May 11, 1976 | 1.52 |
| May 10, 1976 | 1.52 |
| May 7, 1976 | 1.51 |
| May 6, 1976 | 1.51 |
| May 5, 1976 | 1.51 |
| May 4, 1976 | 1.51 |
| May 3, 1976 | 1.51 |
| Apr 30, 1976 | 1.50 |
| Apr 29, 1976 | 1.50 |
| Apr 28, 1976 | 1.50 |
| Apr 27, 1976 | 1.50 |
| Apr 26, 1976 | 1.50 |
| Apr 23, 1976 | 1.49 |
| Apr 22, 1976 | 1.49 |
| Apr 21, 1976 | 1.49 |
| Apr 20, 1976 | 1.49 |
| Apr 19, 1976 | 1.49 |
| Apr 15, 1976 | 1.49 |
| Apr 14, 1976 | 1.49 |
| Apr 13, 1976 | 1.49 |
| Apr 12, 1976 | 1.49 |
| Apr 9, 1976 | 1.48 |
| Apr 8, 1976 | 1.48 |
| Apr 7, 1976 | 1.48 |
| Apr 6, 1976 | 1.48 |
| Apr 5, 1976 | 1.48 |
| Apr 2, 1976 | 1.48 |
| Apr 1, 1976 | 1.47 |
| Mar 31, 1976 | 1.47 |
| Mar 30, 1976 | 1.47 |
| Mar 29, 1976 | 1.47 |
| Mar 26, 1976 | 1.47 |
| Mar 25, 1976 | 1.46 |
| Mar 24, 1976 | 1.46 |
| Mar 23, 1976 | 1.46 |
| Mar 22, 1976 | 1.45 |
| Mar 19, 1976 | 1.45 |
| Mar 18, 1976 | 1.45 |
| Mar 17, 1976 | 1.45 |
| Mar 16, 1976 | 1.45 |
| Mar 15, 1976 | 1.45 |
| Mar 12, 1976 | 1.44 |
| Mar 11, 1976 | 1.44 |
| Mar 10, 1976 | 1.44 |
| Mar 9, 1976 | 1.44 |
| Mar 8, 1976 | 1.43 |
| Mar 5, 1976 | 1.43 |
| Mar 4, 1976 | 1.43 |
| Mar 3, 1976 | 1.43 |
| Mar 2, 1976 | 1.43 |
| Mar 1, 1976 | 1.42 |
| Feb 27, 1976 | 1.42 |
| Feb 26, 1976 | 1.42 |
| Feb 25, 1976 | 1.41 |
| Feb 24, 1976 | 1.41 |
| Feb 23, 1976 | 1.40 |
| Feb 20, 1976 | 1.40 |
| Feb 19, 1976 | 1.40 |
| Feb 18, 1976 | 1.39 |
| Feb 17, 1976 | 1.39 |
| Feb 13, 1976 | 1.39 |
| Feb 12, 1976 | 1.38 |
| Feb 11, 1976 | 1.38 |
| Feb 10, 1976 | 1.38 |
| Feb 9, 1976 | 1.37 |
| Feb 6, 1976 | 1.37 |
| Feb 5, 1976 | 1.36 |
| Feb 4, 1976 | 1.36 |
| Feb 3, 1976 | 1.36 |
| Feb 2, 1976 | 1.35 |
| Jan 30, 1976 | 1.35 |
| Jan 29, 1976 | 1.34 |
| Jan 28, 1976 | 1.34 |
| Jan 27, 1976 | 1.34 |
| Jan 26, 1976 | 1.33 |
| Jan 23, 1976 | 1.33 |
| Jan 22, 1976 | 1.32 |
| Jan 21, 1976 | 1.32 |
| Jan 20, 1976 | 1.32 |
| Jan 19, 1976 | 1.31 |
| Jan 16, 1976 | 1.31 |
| Jan 15, 1976 | 1.31 |
| Jan 14, 1976 | 1.30 |
| Jan 13, 1976 | 1.30 |
| Jan 12, 1976 | 1.29 |
| Jan 9, 1976 | 1.29 |
| Jan 8, 1976 | 1.29 |
| Jan 7, 1976 | 1.28 |
| Jan 6, 1976 | 1.28 |
| Jan 5, 1976 | 1.28 |
| Jan 2, 1976 | 1.27 |
| Dec 31, 1975 | 1.27 |
| Dec 30, 1975 | 1.27 |
| Dec 29, 1975 | 1.26 |
| Dec 26, 1975 | 1.26 |
| Dec 24, 1975 | 1.26 |
| Dec 23, 1975 | 1.26 |
| Dec 22, 1975 | 1.25 |
| Dec 19, 1975 | 1.25 |
| Dec 18, 1975 | 1.25 |
| Dec 17, 1975 | 1.25 |
| Dec 16, 1975 | 1.25 |
| Dec 15, 1975 | 1.25 |
| Dec 12, 1975 | 1.25 |
| Dec 11, 1975 | 1.25 |
| Dec 10, 1975 | 1.25 |
| Dec 9, 1975 | 1.25 |
| Dec 8, 1975 | 1.25 |
| Dec 5, 1975 | 1.25 |
| Dec 4, 1975 | 1.25 |
| Dec 3, 1975 | 1.25 |
| Dec 2, 1975 | 1.25 |
| Dec 1, 1975 | 1.25 |
| Nov 28, 1975 | 1.25 |
| Nov 26, 1975 | 1.25 |
| Nov 25, 1975 | 1.25 |
| Nov 24, 1975 | 1.25 |
| Nov 21, 1975 | 1.25 |
| Nov 20, 1975 | 1.25 |
| Nov 19, 1975 | 1.25 |
| Nov 18, 1975 | 1.25 |
| Nov 17, 1975 | 1.25 |
| Nov 14, 1975 | 1.25 |
| Nov 13, 1975 | 1.25 |
| Nov 12, 1975 | 1.25 |
| Nov 11, 1975 | 1.24 |
| Nov 10, 1975 | 1.24 |
| Nov 7, 1975 | 1.24 |
| Nov 6, 1975 | 1.24 |
| Nov 5, 1975 | 1.24 |
| Nov 4, 1975 | 1.24 |
| Nov 3, 1975 | 1.24 |
| Oct 31, 1975 | 1.24 |
| Oct 30, 1975 | 1.24 |
| Oct 29, 1975 | 1.24 |
| Oct 28, 1975 | 1.24 |
| Oct 27, 1975 | 1.24 |
| Oct 24, 1975 | 1.24 |
| Oct 23, 1975 | 1.24 |
| Oct 22, 1975 | 1.24 |
| Oct 21, 1975 | 1.24 |
| Oct 20, 1975 | 1.24 |
| Oct 17, 1975 | 1.24 |
| Oct 16, 1975 | 1.24 |
| Oct 15, 1975 | 1.24 |
| Oct 14, 1975 | 1.24 |
| Oct 13, 1975 | 1.24 |
| Oct 10, 1975 | 1.24 |
| Oct 9, 1975 | 1.24 |
| Oct 8, 1975 | 1.24 |
| Oct 7, 1975 | 1.25 |
| Oct 6, 1975 | 1.25 |
| Oct 3, 1975 | 1.25 |
| Oct 2, 1975 | 1.25 |
| Oct 1, 1975 | 1.25 |
| Sep 30, 1975 | 1.26 |
| Sep 29, 1975 | 1.26 |
| Sep 26, 1975 | 1.26 |
| Sep 25, 1975 | 1.26 |
| Sep 24, 1975 | 1.26 |
| Sep 23, 1975 | 1.26 |
| Sep 22, 1975 | 1.26 |
| Sep 19, 1975 | 1.26 |
| Sep 18, 1975 | 1.27 |
| Sep 17, 1975 | 1.27 |
| Sep 16, 1975 | 1.27 |
| Sep 15, 1975 | 1.27 |
| Sep 12, 1975 | 1.27 |
| Sep 11, 1975 | 1.27 |
| Sep 10, 1975 | 1.27 |
| Sep 9, 1975 | 1.27 |
| Sep 8, 1975 | 1.27 |
| Sep 5, 1975 | 1.27 |
| Sep 4, 1975 | 1.27 |
| Sep 3, 1975 | 1.27 |
| Sep 2, 1975 | 1.28 |
| Aug 29, 1975 | 1.28 |
| Aug 28, 1975 | 1.28 |
| Aug 27, 1975 | 1.28 |
| Aug 26, 1975 | 1.28 |
| Aug 25, 1975 | 1.28 |
| Aug 22, 1975 | 1.28 |
| Aug 21, 1975 | 1.28 |
| Aug 20, 1975 | 1.28 |
| Aug 19, 1975 | 1.28 |
| Aug 18, 1975 | 1.28 |
| Aug 15, 1975 | 1.28 |
| Aug 14, 1975 | 1.28 |
| Aug 13, 1975 | 1.28 |
| Aug 12, 1975 | 1.28 |
| Aug 11, 1975 | 1.27 |
| Aug 8, 1975 | 1.27 |
| Aug 7, 1975 | 1.27 |
| Aug 6, 1975 | 1.27 |
| Aug 5, 1975 | 1.27 |
| Aug 4, 1975 | 1.27 |
| Aug 1, 1975 | 1.27 |
| Jul 31, 1975 | 1.27 |
| Jul 30, 1975 | 1.27 |
| Jul 29, 1975 | 1.27 |
| Jul 28, 1975 | 1.26 |
| Jul 25, 1975 | 1.26 |
| Jul 24, 1975 | 1.26 |
| Jul 23, 1975 | 1.26 |
| Jul 22, 1975 | 1.25 |
| Jul 21, 1975 | 1.25 |
| Jul 18, 1975 | 1.25 |
| Jul 17, 1975 | 1.24 |
| Jul 16, 1975 | 1.24 |
| Jul 15, 1975 | 1.24 |
| Jul 14, 1975 | 1.23 |
| Jul 11, 1975 | 1.23 |
| Jul 10, 1975 | 1.23 |
| Jul 9, 1975 | 1.22 |
| Jul 8, 1975 | 1.22 |
| Jul 7, 1975 | 1.21 |
| Jul 3, 1975 | 1.21 |
| Jul 2, 1975 | 1.21 |
| Jul 1, 1975 | 1.20 |
| Jun 30, 1975 | 1.20 |
| Jun 27, 1975 | 1.19 |
| Jun 26, 1975 | 1.18 |
| Jun 25, 1975 | 1.18 |
| Jun 24, 1975 | 1.17 |
| Jun 23, 1975 | 1.17 |
| Jun 20, 1975 | 1.16 |
| Jun 19, 1975 | 1.16 |
| Jun 18, 1975 | 1.15 |
| Jun 17, 1975 | 1.15 |
| Jun 16, 1975 | 1.14 |
| Jun 13, 1975 | 1.14 |
| Jun 12, 1975 | 1.13 |
| Jun 11, 1975 | 1.12 |
| Jun 10, 1975 | 1.12 |
| Jun 9, 1975 | 1.11 |
| Jun 6, 1975 | 1.11 |
| Jun 5, 1975 | 1.10 |
| Jun 4, 1975 | 1.10 |
| Jun 3, 1975 | 1.09 |
| Jun 2, 1975 | 1.08 |
| May 30, 1975 | 1.08 |
| May 29, 1975 | 1.07 |
| May 28, 1975 | 1.07 |
| May 27, 1975 | 1.06 |
| May 23, 1975 | 1.05 |
| May 22, 1975 | 1.05 |
| May 21, 1975 | 1.04 |
| May 20, 1975 | 1.04 |
| May 19, 1975 | 1.03 |
| May 16, 1975 | 1.02 |
| May 15, 1975 | 1.01 |
| May 14, 1975 | 1.01 |
| May 13, 1975 | 1.00 |
| May 12, 1975 | 0.99 |
| May 9, 1975 | 0.99 |
| May 8, 1975 | 0.98 |
| May 7, 1975 | 0.98 |
| May 6, 1975 | 0.97 |
| May 5, 1975 | 0.97 |
| May 2, 1975 | 0.96 |
| May 1, 1975 | 0.96 |
| Apr 30, 1975 | 0.95 |
| Apr 29, 1975 | 0.94 |
| Apr 28, 1975 | 0.94 |
| Apr 25, 1975 | 0.93 |
| Apr 24, 1975 | 0.93 |
| Apr 23, 1975 | 0.93 |
| Apr 22, 1975 | 0.92 |
| Apr 21, 1975 | 0.92 |
| Apr 18, 1975 | 0.91 |
| Apr 17, 1975 | 0.91 |
| Apr 16, 1975 | 0.91 |
| Apr 15, 1975 | 0.90 |
| Apr 14, 1975 | 0.90 |
| Apr 11, 1975 | 0.89 |
| Apr 10, 1975 | 0.89 |
| Apr 9, 1975 | 0.89 |
| Apr 8, 1975 | 0.88 |
| Apr 7, 1975 | 0.88 |
| Apr 4, 1975 | 0.88 |
| Apr 3, 1975 | 0.88 |
| Apr 2, 1975 | 0.88 |
| Apr 1, 1975 | 0.87 |
| Mar 31, 1975 | 0.87 |
| Mar 27, 1975 | 0.87 |
| Mar 26, 1975 | 0.87 |
| Mar 25, 1975 | 0.86 |
| Mar 24, 1975 | 0.86 |
| Mar 21, 1975 | 0.86 |
| Mar 20, 1975 | 0.86 |
| Mar 19, 1975 | 0.86 |
| Mar 18, 1975 | 0.85 |
| Mar 17, 1975 | 0.85 |
| Mar 14, 1975 | 0.85 |
| Mar 13, 1975 | 0.85 |
| Mar 12, 1975 | 0.84 |
| Mar 11, 1975 | 0.84 |
| Mar 10, 1975 | 0.84 |
| Mar 7, 1975 | 0.83 |
| Mar 6, 1975 | 0.83 |
| Mar 5, 1975 | 0.83 |
| Mar 4, 1975 | 0.82 |
| Mar 3, 1975 | 0.82 |
| Feb 28, 1975 | 0.81 |
| Feb 27, 1975 | 0.81 |
| Feb 26, 1975 | 0.81 |
| Feb 25, 1975 | 0.80 |
| Feb 24, 1975 | 0.80 |
| Feb 21, 1975 | 0.79 |
| Feb 20, 1975 | 0.79 |
| Feb 19, 1975 | 0.78 |
| Feb 18, 1975 | 0.78 |
| Feb 14, 1975 | 0.78 |
| Feb 13, 1975 | 0.77 |
| Feb 12, 1975 | 0.77 |
| Feb 11, 1975 | 0.77 |
| Feb 10, 1975 | 0.77 |
| Feb 7, 1975 | 0.77 |
| Feb 6, 1975 | 0.76 |
| Feb 5, 1975 | 0.76 |
| Feb 4, 1975 | 0.76 |
| Feb 3, 1975 | 0.76 |
| Jan 31, 1975 | 0.76 |
| Jan 30, 1975 | 0.76 |
| Jan 29, 1975 | 0.76 |
| Jan 28, 1975 | 0.75 |
| Jan 27, 1975 | 0.75 |
| Jan 24, 1975 | 0.75 |
| Jan 23, 1975 | 0.75 |
| Jan 22, 1975 | 0.76 |
| Jan 21, 1975 | 0.76 |
| Jan 20, 1975 | 0.76 |
| Jan 17, 1975 | 0.76 |
| Jan 16, 1975 | 0.76 |
| Jan 15, 1975 | 0.76 |
| Jan 14, 1975 | 0.76 |
| Jan 13, 1975 | 0.76 |
| Jan 10, 1975 | 0.77 |
| Jan 9, 1975 | 0.77 |
| Jan 8, 1975 | 0.77 |
| Jan 7, 1975 | 0.77 |
| Jan 6, 1975 | 0.77 |
| Jan 3, 1975 | 0.78 |
| Jan 2, 1975 | 0.78 |
| Dec 31, 1974 | 0.78 |
| Dec 30, 1974 | 0.78 |
| Dec 27, 1974 | 0.79 |
| Dec 26, 1974 | 0.79 |
| Dec 24, 1974 | 0.79 |
| Dec 23, 1974 | 0.80 |
| Dec 20, 1974 | 0.80 |
| Dec 19, 1974 | 0.80 |
| Dec 18, 1974 | 0.81 |
| Dec 17, 1974 | 0.81 |
| Dec 16, 1974 | 0.81 |
| Dec 13, 1974 | 0.81 |
| Dec 12, 1974 | 0.82 |
| Dec 11, 1974 | 0.82 |
| Dec 10, 1974 | 0.82 |
| Dec 9, 1974 | 0.82 |
| Dec 6, 1974 | 0.83 |
| Dec 5, 1974 | 0.83 |
| Dec 4, 1974 | 0.83 |
| Dec 3, 1974 | 0.83 |
| Dec 2, 1974 | 0.84 |
| Nov 29, 1974 | 0.84 |
| Nov 27, 1974 | 0.84 |
| Nov 26, 1974 | 0.84 |
| Nov 25, 1974 | 0.84 |
| Nov 22, 1974 | 0.85 |
| Nov 21, 1974 | 0.85 |
| Nov 20, 1974 | 0.85 |
| Nov 19, 1974 | 0.86 |
| Nov 18, 1974 | 0.86 |
| Nov 15, 1974 | 0.86 |
| Nov 14, 1974 | 0.87 |
| Nov 13, 1974 | 0.87 |
| Nov 12, 1974 | 0.88 |
| Nov 11, 1974 | 0.88 |
| Nov 8, 1974 | 0.89 |
| Nov 7, 1974 | 0.89 |
| Nov 6, 1974 | 0.90 |
| Nov 5, 1974 | 0.90 |
| Nov 4, 1974 | 0.91 |
| Nov 1, 1974 | 0.92 |
| Oct 31, 1974 | 0.92 |
| Oct 30, 1974 | 0.93 |
| Oct 29, 1974 | 0.94 |
| Oct 28, 1974 | 0.94 |
| Oct 25, 1974 | 0.95 |
| Oct 24, 1974 | 0.96 |
| Oct 23, 1974 | 0.96 |
| Oct 22, 1974 | 0.97 |
| Oct 21, 1974 | 0.97 |
| Oct 18, 1974 | 0.98 |
| Oct 17, 1974 | 0.98 |
| Oct 16, 1974 | 0.99 |
| Oct 15, 1974 | 1.00 |
| Oct 14, 1974 | 1.00 |
| Oct 11, 1974 | 1.01 |
| Oct 10, 1974 | 1.02 |
| Oct 9, 1974 | 1.03 |
| Oct 8, 1974 | 1.03 |
| Oct 7, 1974 | 1.04 |
| Oct 4, 1974 | 1.05 |
| Oct 3, 1974 | 1.06 |
| Oct 2, 1974 | 1.07 |
| Oct 1, 1974 | 1.07 |
| Sep 30, 1974 | 1.08 |
| Sep 27, 1974 | 1.09 |
| Sep 26, 1974 | 1.10 |
| Sep 25, 1974 | 1.10 |
| Sep 24, 1974 | 1.11 |
| Sep 23, 1974 | 1.12 |
| Sep 20, 1974 | 1.12 |
| Sep 19, 1974 | 1.13 |
| Sep 18, 1974 | 1.14 |
| Sep 17, 1974 | 1.14 |
| Sep 16, 1974 | 1.15 |
| Sep 13, 1974 | 1.15 |
| Sep 12, 1974 | 1.16 |
| Sep 11, 1974 | 1.16 |
| Sep 10, 1974 | 1.17 |
| Sep 9, 1974 | 1.18 |
| Sep 6, 1974 | 1.18 |
| Sep 5, 1974 | 1.19 |
| Sep 4, 1974 | 1.19 |
| Sep 3, 1974 | 1.20 |
| Aug 30, 1974 | 1.20 |
| Aug 29, 1974 | 1.21 |
| Aug 28, 1974 | 1.21 |
| Aug 27, 1974 | 1.22 |
| Aug 26, 1974 | 1.22 |
| Aug 23, 1974 | 1.23 |
| Aug 22, 1974 | 1.23 |
| Aug 21, 1974 | 1.24 |
| Aug 20, 1974 | 1.24 |
| Aug 19, 1974 | 1.25 |
| Aug 16, 1974 | 1.25 |
| Aug 15, 1974 | 1.26 |
| Aug 14, 1974 | 1.26 |
| Aug 13, 1974 | 1.26 |
| Aug 12, 1974 | 1.27 |
| Aug 9, 1974 | 1.27 |
| Aug 8, 1974 | 1.28 |
| Aug 7, 1974 | 1.28 |
| Aug 6, 1974 | 1.28 |
| Aug 5, 1974 | 1.29 |
| Aug 2, 1974 | 1.29 |
| Aug 1, 1974 | 1.30 |
| Jul 31, 1974 | 1.30 |
| Jul 30, 1974 | 1.31 |
| Jul 29, 1974 | 1.31 |
| Jul 26, 1974 | 1.31 |
| Jul 25, 1974 | 1.32 |
| Jul 24, 1974 | 1.32 |
| Jul 23, 1974 | 1.32 |
| Jul 22, 1974 | 1.32 |
| Jul 19, 1974 | 1.33 |
| Jul 18, 1974 | 1.33 |
| Jul 17, 1974 | 1.33 |
| Jul 16, 1974 | 1.33 |
| Jul 15, 1974 | 1.33 |
| Jul 12, 1974 | 1.34 |
| Jul 11, 1974 | 1.34 |
| Jul 10, 1974 | 1.34 |
| Jul 9, 1974 | 1.34 |
| Jul 8, 1974 | 1.35 |
| Jul 5, 1974 | 1.35 |
| Jul 3, 1974 | 1.35 |
| Jul 2, 1974 | 1.35 |
| Jul 1, 1974 | 1.35 |
| Jun 28, 1974 | 1.35 |
| Jun 27, 1974 | 1.35 |
| Jun 26, 1974 | 1.35 |
| Jun 25, 1974 | 1.35 |
| Jun 24, 1974 | 1.35 |
| Jun 21, 1974 | 1.35 |
| Jun 20, 1974 | 1.35 |
| Jun 19, 1974 | 1.35 |
| Jun 18, 1974 | 1.35 |
| Jun 17, 1974 | 1.35 |
| Jun 14, 1974 | 1.35 |
| Jun 13, 1974 | 1.35 |
| Jun 12, 1974 | 1.35 |
| Jun 11, 1974 | 1.35 |
| Jun 10, 1974 | 1.34 |
| Jun 7, 1974 | 1.34 |
| Jun 6, 1974 | 1.34 |
| Jun 5, 1974 | 1.34 |
| Jun 4, 1974 | 1.34 |
| Jun 3, 1974 | 1.34 |
| May 31, 1974 | 1.33 |
| May 30, 1974 | 1.33 |
| May 29, 1974 | 1.33 |
| May 28, 1974 | 1.33 |
| May 24, 1974 | 1.33 |
| May 23, 1974 | 1.33 |
| May 22, 1974 | 1.33 |
| May 21, 1974 | 1.33 |
| May 20, 1974 | 1.33 |
| May 17, 1974 | 1.33 |
| May 16, 1974 | 1.33 |
| May 15, 1974 | 1.33 |
| May 14, 1974 | 1.33 |
| May 13, 1974 | 1.33 |
| May 10, 1974 | 1.33 |
| May 9, 1974 | 1.33 |
| May 8, 1974 | 1.33 |
| May 7, 1974 | 1.33 |
| May 6, 1974 | 1.33 |
| May 3, 1974 | 1.33 |
| May 2, 1974 | 1.33 |
| May 1, 1974 | 1.32 |
| Apr 30, 1974 | 1.32 |
| Apr 29, 1974 | 1.32 |
| Apr 26, 1974 | 1.32 |
| Apr 25, 1974 | 1.32 |
| Apr 24, 1974 | 1.32 |
| Apr 23, 1974 | 1.32 |
| Apr 22, 1974 | 1.32 |
| Apr 19, 1974 | 1.32 |
| Apr 18, 1974 | 1.32 |
| Apr 17, 1974 | 1.32 |
| Apr 16, 1974 | 1.32 |
| Apr 15, 1974 | 1.32 |
| Apr 11, 1974 | 1.32 |
| Apr 10, 1974 | 1.32 |
| Apr 9, 1974 | 1.32 |
| Apr 8, 1974 | 1.32 |
| Apr 5, 1974 | 1.33 |
| Apr 4, 1974 | 1.33 |
| Apr 3, 1974 | 1.33 |
| Apr 2, 1974 | 1.33 |
| Apr 1, 1974 | 1.34 |
| Mar 29, 1974 | 1.34 |
| Mar 28, 1974 | 1.34 |
| Mar 27, 1974 | 1.35 |
| Mar 26, 1974 | 1.35 |
| Mar 25, 1974 | 1.36 |
| Mar 22, 1974 | 1.36 |
| Mar 21, 1974 | 1.36 |
| Mar 20, 1974 | 1.37 |
| Mar 19, 1974 | 1.37 |
| Mar 18, 1974 | 1.38 |
| Mar 15, 1974 | 1.38 |
| Mar 14, 1974 | 1.38 |
| Mar 13, 1974 | 1.39 |
| Mar 12, 1974 | 1.39 |
| Mar 11, 1974 | 1.39 |
| Mar 8, 1974 | 1.39 |
| Mar 7, 1974 | 1.40 |
| Mar 6, 1974 | 1.40 |
| Mar 5, 1974 | 1.41 |
| Mar 4, 1974 | 1.41 |
| Mar 1, 1974 | 1.41 |
| Feb 28, 1974 | 1.42 |
| Feb 27, 1974 | 1.42 |
| Feb 26, 1974 | 1.43 |
| Feb 25, 1974 | 1.43 |
| Feb 22, 1974 | 1.44 |
| Feb 21, 1974 | 1.44 |
| Feb 20, 1974 | 1.44 |
| Feb 19, 1974 | 1.45 |
| Feb 15, 1974 | 1.45 |
| Feb 14, 1974 | 1.46 |
| Feb 13, 1974 | 1.47 |
| Feb 12, 1974 | 1.47 |
| Feb 11, 1974 | 1.48 |
| Feb 8, 1974 | 1.48 |
| Feb 7, 1974 | 1.49 |
| Feb 6, 1974 | 1.49 |
| Feb 5, 1974 | 1.49 |
| Feb 4, 1974 | 1.50 |
| Feb 1, 1974 | 1.50 |
| Jan 31, 1974 | 1.50 |
| Jan 30, 1974 | 1.51 |
| Jan 29, 1974 | 1.51 |
| Jan 28, 1974 | 1.51 |
| Jan 25, 1974 | 1.51 |
| Jan 24, 1974 | 1.52 |
| Jan 23, 1974 | 1.52 |
| Jan 22, 1974 | 1.52 |
| Jan 21, 1974 | 1.52 |
| Jan 18, 1974 | 1.53 |
| Jan 17, 1974 | 1.53 |
| Jan 16, 1974 | 1.53 |
| Jan 15, 1974 | 1.53 |
| Jan 14, 1974 | 1.54 |
| Jan 11, 1974 | 1.54 |
| Jan 10, 1974 | 1.54 |
| Jan 9, 1974 | 1.54 |
| Jan 8, 1974 | 1.55 |
| Jan 7, 1974 | 1.55 |
| Jan 4, 1974 | 1.55 |
| Jan 3, 1974 | 1.56 |
| Jan 2, 1974 | 1.56 |
| Dec 31, 1973 | 1.56 |
| Dec 28, 1973 | 1.56 |
| Dec 27, 1973 | 1.56 |
| Dec 26, 1973 | 1.56 |
| Dec 24, 1973 | 1.57 |
| Dec 21, 1973 | 1.57 |
| Dec 20, 1973 | 1.57 |
| Dec 19, 1973 | 1.57 |
| Dec 18, 1973 | 1.57 |
| Dec 17, 1973 | 1.58 |
| Dec 14, 1973 | 1.58 |
| Dec 13, 1973 | 1.58 |
| Dec 12, 1973 | 1.59 |
| Dec 11, 1973 | 1.59 |
| Dec 10, 1973 | 1.59 |
| Dec 7, 1973 | 1.59 |
| Dec 6, 1973 | 1.60 |
| Dec 5, 1973 | 1.60 |
| Dec 4, 1973 | 1.60 |
| Dec 3, 1973 | 1.61 |
| Nov 30, 1973 | 1.61 |
| Nov 29, 1973 | 1.61 |
| Nov 28, 1973 | 1.61 |
| Nov 27, 1973 | 1.61 |
| Nov 26, 1973 | 1.62 |
| Nov 23, 1973 | 1.62 |
| Nov 21, 1973 | 1.62 |
| Nov 20, 1973 | 1.62 |
| Nov 19, 1973 | 1.62 |
| Nov 16, 1973 | 1.62 |
| Nov 15, 1973 | 1.62 |
| Nov 14, 1973 | 1.62 |
| Nov 13, 1973 | 1.62 |
| Nov 12, 1973 | 1.62 |
| Nov 9, 1973 | 1.61 |
| Nov 8, 1973 | 1.61 |
| Nov 7, 1973 | 1.61 |
| Nov 6, 1973 | 1.61 |
| Nov 5, 1973 | 1.61 |
| Nov 2, 1973 | 1.61 |
| Nov 1, 1973 | 1.61 |
| Oct 31, 1973 | 1.61 |
| Oct 30, 1973 | 1.60 |
| Oct 29, 1973 | 1.60 |
| Oct 26, 1973 | 1.60 |
| Oct 25, 1973 | 1.60 |
| Oct 24, 1973 | 1.60 |
| Oct 23, 1973 | 1.60 |
| Oct 22, 1973 | 1.60 |
| Oct 19, 1973 | 1.59 |
| Oct 18, 1973 | 1.59 |
| Oct 17, 1973 | 1.59 |
| Oct 16, 1973 | 1.59 |
| Oct 15, 1973 | 1.59 |
| Oct 12, 1973 | 1.59 |
| Oct 11, 1973 | 1.59 |
| Oct 10, 1973 | 1.58 |
| Oct 9, 1973 | 1.58 |
| Oct 8, 1973 | 1.58 |
| Oct 5, 1973 | 1.58 |
| Oct 4, 1973 | 1.58 |
| Oct 3, 1973 | 1.57 |
| Oct 2, 1973 | 1.57 |
| Oct 1, 1973 | 1.57 |
| Sep 28, 1973 | 1.57 |
| Sep 27, 1973 | 1.57 |
| Sep 26, 1973 | 1.57 |
| Sep 25, 1973 | 1.57 |
| Sep 24, 1973 | 1.57 |
| Sep 21, 1973 | 1.56 |
| Sep 20, 1973 | 1.56 |
| Sep 19, 1973 | 1.56 |
| Sep 18, 1973 | 1.56 |
| Sep 17, 1973 | 1.55 |
| Sep 14, 1973 | 1.55 |
| Sep 13, 1973 | 1.55 |
| Sep 12, 1973 | 1.55 |
| Sep 11, 1973 | 1.55 |
| Sep 10, 1973 | 1.55 |
| Sep 7, 1973 | 1.55 |
| Sep 6, 1973 | 1.55 |
| Sep 5, 1973 | 1.55 |
| Sep 4, 1973 | 1.55 |
| Aug 31, 1973 | 1.55 |
| Aug 30, 1973 | 1.55 |
| Aug 29, 1973 | 1.55 |
| Aug 28, 1973 | 1.55 |
| Aug 27, 1973 | 1.55 |
| Aug 24, 1973 | 1.55 |
| Aug 23, 1973 | 1.55 |
| Aug 22, 1973 | 1.55 |
| Aug 21, 1973 | 1.56 |
| Aug 20, 1973 | 1.56 |
| Aug 17, 1973 | 1.56 |
| Aug 16, 1973 | 1.56 |
| Aug 15, 1973 | 1.56 |
| Aug 14, 1973 | 1.56 |
| Aug 13, 1973 | 1.56 |
| Aug 10, 1973 | 1.56 |
| Aug 9, 1973 | 1.56 |
| Aug 8, 1973 | 1.56 |
| Aug 7, 1973 | 1.56 |
| Aug 6, 1973 | 1.56 |
| Aug 3, 1973 | 1.57 |
| Aug 2, 1973 | 1.57 |
| Aug 1, 1973 | 1.57 |
| Jul 31, 1973 | 1.57 |
| Jul 30, 1973 | 1.57 |
| Jul 27, 1973 | 1.57 |
| Jul 26, 1973 | 1.57 |
| Jul 25, 1973 | 1.57 |
| Jul 24, 1973 | 1.57 |
| Jul 23, 1973 | 1.57 |
| Jul 20, 1973 | 1.57 |
| Jul 19, 1973 | 1.57 |
| Jul 18, 1973 | 1.57 |
| Jul 17, 1973 | 1.57 |
| Jul 16, 1973 | 1.58 |
| Jul 13, 1973 | 1.58 |
| Jul 12, 1973 | 1.58 |
| Jul 11, 1973 | 1.58 |
| Jul 10, 1973 | 1.59 |
| Jul 9, 1973 | 1.59 |
| Jul 6, 1973 | 1.59 |
| Jul 5, 1973 | 1.60 |
| Jul 3, 1973 | 1.60 |
| Jul 2, 1973 | 1.61 |
| Jun 29, 1973 | 1.61 |
| Jun 28, 1973 | 1.61 |
| Jun 27, 1973 | 1.61 |
| Jun 26, 1973 | 1.62 |
| Jun 25, 1973 | 1.62 |
| Jun 22, 1973 | 1.62 |
| Jun 21, 1973 | 1.63 |
| Jun 20, 1973 | 1.63 |
| Jun 19, 1973 | 1.63 |
| Jun 18, 1973 | 1.64 |
| Jun 15, 1973 | 1.64 |
| Jun 14, 1973 | 1.64 |
| Jun 13, 1973 | 1.65 |
| Jun 12, 1973 | 1.65 |
| Jun 11, 1973 | 1.65 |
| Jun 8, 1973 | 1.65 |
| Jun 7, 1973 | 1.66 |
| Jun 6, 1973 | 1.66 |
| Jun 5, 1973 | 1.66 |
| Jun 4, 1973 | 1.66 |
| Jun 1, 1973 | 1.66 |
| May 31, 1973 | 1.67 |
| May 30, 1973 | 1.67 |
| May 29, 1973 | 1.67 |
| May 25, 1973 | 1.67 |
| May 24, 1973 | 1.67 |
| May 23, 1973 | 1.68 |
| May 22, 1973 | 1.68 |
| May 21, 1973 | 1.68 |
| May 18, 1973 | 1.68 |
| May 17, 1973 | 1.69 |
| May 16, 1973 | 1.69 |
| May 15, 1973 | 1.69 |
| May 14, 1973 | 1.70 |
| May 11, 1973 | 1.70 |
| May 10, 1973 | 1.70 |
| May 9, 1973 | 1.70 |
| May 8, 1973 | 1.70 |
| May 7, 1973 | 1.70 |
| May 4, 1973 | 1.70 |
| May 3, 1973 | 1.70 |
| May 2, 1973 | 1.70 |
| May 1, 1973 | 1.71 |
| Apr 30, 1973 | 1.71 |
| Apr 27, 1973 | 1.71 |
| Apr 26, 1973 | 1.71 |
| Apr 25, 1973 | 1.71 |
| Apr 24, 1973 | 1.71 |
| Apr 23, 1973 | 1.71 |
| Apr 19, 1973 | 1.71 |
| Apr 18, 1973 | 1.71 |
| Apr 17, 1973 | 1.71 |
| Apr 16, 1973 | 1.71 |
| Apr 13, 1973 | 1.71 |
| Apr 12, 1973 | 1.71 |
| Apr 11, 1973 | 1.71 |
| Apr 10, 1973 | 1.71 |
| Apr 9, 1973 | 1.70 |
| Apr 6, 1973 | 1.70 |
| Apr 5, 1973 | 1.70 |
| Apr 4, 1973 | 1.70 |
| Apr 3, 1973 | 1.70 |
| Apr 2, 1973 | 1.70 |
| Mar 30, 1973 | 1.70 |
| Mar 29, 1973 | 1.70 |
| Mar 28, 1973 | 1.70 |
| Mar 27, 1973 | 1.70 |
| Mar 26, 1973 | 1.69 |
| Mar 23, 1973 | 1.69 |
| Mar 22, 1973 | 1.69 |
| Mar 21, 1973 | 1.69 |
| Mar 20, 1973 | 1.69 |
| Mar 19, 1973 | 1.69 |
| Mar 16, 1973 | 1.69 |
| Mar 15, 1973 | 1.68 |
| Mar 14, 1973 | 1.68 |
| Mar 13, 1973 | 1.68 |
| Mar 12, 1973 | 1.68 |
| Mar 9, 1973 | 1.67 |
| Mar 8, 1973 | 1.67 |
| Mar 7, 1973 | 1.67 |
| Mar 6, 1973 | 1.66 |
| Mar 5, 1973 | 1.66 |
| Mar 2, 1973 | 1.66 |
| Mar 1, 1973 | 1.66 |
| Feb 28, 1973 | 1.65 |
| Feb 27, 1973 | 1.65 |
| Feb 26, 1973 | 1.65 |
| Feb 23, 1973 | 1.65 |
| Feb 22, 1973 | 1.64 |
| Feb 21, 1973 | 1.64 |
| Feb 20, 1973 | 1.64 |
| Feb 16, 1973 | 1.63 |
| Feb 15, 1973 | 1.63 |
| Feb 14, 1973 | 1.63 |
| Feb 13, 1973 | 1.62 |
| Feb 12, 1973 | 1.62 |
| Feb 9, 1973 | 1.61 |
| Feb 8, 1973 | 1.61 |
| Feb 7, 1973 | 1.61 |
| Feb 6, 1973 | 1.60 |
| Feb 5, 1973 | 1.60 |
| Feb 2, 1973 | 1.60 |
| Feb 1, 1973 | 1.60 |
| Jan 31, 1973 | 1.60 |
| Jan 30, 1973 | 1.59 |
| Jan 29, 1973 | 1.59 |
| Jan 26, 1973 | 1.59 |
| Jan 24, 1973 | 1.58 |
| Jan 23, 1973 | 1.58 |
| Jan 22, 1973 | 1.57 |
| Jan 19, 1973 | 1.57 |
| Jan 18, 1973 | 1.57 |
| Jan 17, 1973 | 1.56 |
| Jan 16, 1973 | 1.56 |
| Jan 15, 1973 | 1.56 |
| Jan 12, 1973 | 1.55 |
| Jan 11, 1973 | 1.55 |
| Jan 10, 1973 | 1.55 |
| Jan 9, 1973 | 1.54 |
| Jan 8, 1973 | 1.54 |
| Jan 5, 1973 | 1.54 |
| Jan 4, 1973 | 1.53 |
| Jan 3, 1973 | 1.53 |
| Jan 2, 1973 | 1.53 |
| Dec 29, 1972 | 1.52 |
| Dec 27, 1972 | 1.52 |
| Dec 26, 1972 | 1.51 |
| Dec 22, 1972 | 1.51 |
| Dec 21, 1972 | 1.50 |
| Dec 20, 1972 | 1.50 |
| Dec 19, 1972 | 1.50 |
| Dec 18, 1972 | 1.49 |
| Dec 15, 1972 | 1.49 |
| Dec 14, 1972 | 1.48 |
| Dec 13, 1972 | 1.48 |
| Dec 12, 1972 | 1.48 |
| Dec 11, 1972 | 1.48 |
| Dec 8, 1972 | 1.47 |
| Dec 7, 1972 | 1.47 |
| Dec 6, 1972 | 1.46 |
| Dec 5, 1972 | 1.46 |
| Dec 4, 1972 | 1.46 |
| Dec 1, 1972 | 1.46 |
| Nov 30, 1972 | 1.45 |
| Nov 29, 1972 | 1.45 |
| Nov 28, 1972 | 1.45 |
| Nov 27, 1972 | 1.45 |
| Nov 24, 1972 | 1.45 |
| Nov 22, 1972 | 1.45 |
| Nov 21, 1972 | 1.45 |
| Nov 20, 1972 | 1.45 |
| Nov 17, 1972 | 1.45 |
| Nov 16, 1972 | 1.45 |
| Nov 15, 1972 | 1.45 |
| Nov 14, 1972 | 1.45 |
| Nov 13, 1972 | 1.45 |
| Nov 10, 1972 | 1.45 |
| Nov 9, 1972 | 1.45 |
| Nov 8, 1972 | 1.45 |
| Nov 6, 1972 | 1.45 |
| Nov 3, 1972 | 1.45 |
| Nov 2, 1972 | 1.45 |
| Nov 1, 1972 | 1.44 |
| Oct 31, 1972 | 1.44 |
| Oct 30, 1972 | 1.44 |
| Oct 27, 1972 | 1.44 |
| Oct 26, 1972 | 1.44 |
| Oct 25, 1972 | 1.44 |
| Oct 24, 1972 | 1.43 |
| Oct 23, 1972 | 1.43 |
| Oct 20, 1972 | 1.43 |
| Oct 19, 1972 | 1.43 |
| Oct 18, 1972 | 1.43 |
| Oct 17, 1972 | 1.43 |
| Oct 16, 1972 | 1.44 |
| Oct 13, 1972 | 1.44 |
| Oct 12, 1972 | 1.44 |
| Oct 11, 1972 | 1.44 |
| Oct 10, 1972 | 1.44 |
| Oct 9, 1972 | 1.44 |
| Oct 6, 1972 | 1.44 |
| Oct 5, 1972 | 1.43 |
| Oct 4, 1972 | 1.43 |
| Oct 3, 1972 | 1.43 |
| Oct 2, 1972 | 1.43 |
| Sep 29, 1972 | 1.43 |
| Sep 28, 1972 | 1.43 |
| Sep 27, 1972 | 1.43 |
| Sep 26, 1972 | 1.43 |
| Sep 25, 1972 | 1.43 |
| Sep 22, 1972 | 1.43 |
| Sep 21, 1972 | 1.43 |
| Sep 20, 1972 | 1.43 |
| Sep 19, 1972 | 1.43 |
| Sep 18, 1972 | 1.43 |
| Sep 15, 1972 | 1.43 |
| Sep 14, 1972 | 1.42 |
| Sep 13, 1972 | 1.42 |
| Sep 12, 1972 | 1.42 |
| Sep 11, 1972 | 1.42 |
| Sep 8, 1972 | 1.42 |
| Sep 7, 1972 | 1.42 |
| Sep 6, 1972 | 1.42 |
| Sep 5, 1972 | 1.41 |
| Sep 1, 1972 | 1.41 |
| Aug 31, 1972 | 1.41 |
| Aug 30, 1972 | 1.41 |
| Aug 29, 1972 | 1.41 |
| Aug 28, 1972 | 1.40 |
| Aug 25, 1972 | 1.40 |
| Aug 24, 1972 | 1.40 |
| Aug 23, 1972 | 1.40 |
| Aug 22, 1972 | 1.40 |
| Aug 21, 1972 | 1.39 |
| Aug 18, 1972 | 1.39 |
| Aug 17, 1972 | 1.39 |
| Aug 16, 1972 | 1.38 |
| Aug 15, 1972 | 1.38 |
| Aug 14, 1972 | 1.38 |
| Aug 11, 1972 | 1.37 |
| Aug 10, 1972 | 1.37 |
| Aug 9, 1972 | 1.36 |
| Aug 8, 1972 | 1.36 |
| Aug 7, 1972 | 1.36 |
| Aug 4, 1972 | 1.36 |
| Aug 3, 1972 | 1.35 |
| Aug 2, 1972 | 1.35 |
| Aug 1, 1972 | 1.35 |
| Jul 31, 1972 | 1.34 |
| Jul 28, 1972 | 1.34 |
| Jul 27, 1972 | 1.34 |
| Jul 26, 1972 | 1.34 |
| Jul 25, 1972 | 1.33 |
| Jul 24, 1972 | 1.33 |
| Jul 21, 1972 | 1.33 |
| Jul 20, 1972 | 1.32 |
| Jul 19, 1972 | 1.32 |
| Jul 18, 1972 | 1.32 |
| Jul 17, 1972 | 1.31 |
| Jul 14, 1972 | 1.31 |
| Jul 13, 1972 | 1.31 |
| Jul 12, 1972 | 1.31 |
| Jul 11, 1972 | 1.30 |
| Jul 10, 1972 | 1.30 |
| Jul 7, 1972 | 1.30 |
| Jul 6, 1972 | 1.29 |
| Jul 5, 1972 | 1.29 |
| Jul 3, 1972 | 1.28 |
| Jun 30, 1972 | 1.28 |
| Jun 29, 1972 | 1.27 |
| Jun 28, 1972 | 1.27 |
| Jun 27, 1972 | 1.27 |
| Jun 26, 1972 | 1.26 |
| Jun 23, 1972 | 1.26 |
| Jun 22, 1972 | 1.25 |
| Jun 21, 1972 | 1.25 |
| Jun 20, 1972 | 1.24 |
| Jun 19, 1972 | 1.24 |
| Jun 16, 1972 | 1.23 |
| Jun 15, 1972 | 1.23 |
| Jun 14, 1972 | 1.22 |
| Jun 13, 1972 | 1.21 |
| Jun 12, 1972 | 1.21 |
| Jun 9, 1972 | 1.20 |
| Jun 8, 1972 | 1.20 |
| Jun 7, 1972 | 1.19 |
| Jun 6, 1972 | 1.19 |
| Jun 5, 1972 | 1.19 |
| Jun 2, 1972 | 1.18 |
| Jun 1, 1972 | 1.18 |
| May 31, 1972 | 1.17 |
| May 30, 1972 | 1.17 |
| May 26, 1972 | 1.16 |
| May 25, 1972 | 1.16 |
| May 24, 1972 | 1.15 |
| May 23, 1972 | 1.15 |
| May 22, 1972 | 1.14 |
| May 19, 1972 | 1.14 |
| May 18, 1972 | 1.13 |
| May 17, 1972 | 1.13 |
| May 16, 1972 | 1.12 |
| May 15, 1972 | 1.12 |
| May 12, 1972 | 1.11 |
| May 11, 1972 | 1.11 |
| May 10, 1972 | 1.11 |
| May 9, 1972 | 1.10 |
| May 8, 1972 | 1.10 |
| May 5, 1972 | 1.09 |
| May 4, 1972 | 1.09 |
| May 3, 1972 | 1.08 |
| May 2, 1972 | 1.08 |
| May 1, 1972 | 1.08 |
| Apr 28, 1972 | 1.07 |
| Apr 27, 1972 | 1.07 |
| Apr 26, 1972 | 1.06 |
| Apr 25, 1972 | 1.06 |
| Apr 24, 1972 | 1.05 |
| Apr 21, 1972 | 1.05 |
| Apr 20, 1972 | 1.05 |
| Apr 19, 1972 | 1.04 |
| Apr 18, 1972 | 1.04 |
| Apr 17, 1972 | 1.03 |
| Apr 14, 1972 | 1.02 |
| Apr 13, 1972 | 1.02 |
| Apr 12, 1972 | 1.01 |
| Apr 11, 1972 | 1.01 |
| Apr 10, 1972 | 1.01 |
| Apr 7, 1972 | 1.00 |
| Apr 6, 1972 | 1.00 |
| Apr 5, 1972 | 0.99 |
| Apr 4, 1972 | 0.99 |
| Apr 3, 1972 | 0.98 |
| Mar 30, 1972 | 0.98 |
| Mar 29, 1972 | 0.97 |
| Mar 28, 1972 | 0.97 |
| Mar 27, 1972 | 0.97 |
| Mar 24, 1972 | 0.96 |
| Mar 23, 1972 | 0.96 |
| Mar 22, 1972 | 0.95 |
| Mar 21, 1972 | 0.95 |
| Mar 20, 1972 | 0.95 |
| Mar 17, 1972 | 0.94 |
| Mar 16, 1972 | 0.94 |
| Mar 15, 1972 | 0.94 |
| Mar 14, 1972 | 0.93 |
| Mar 13, 1972 | 0.93 |
| Mar 10, 1972 | 0.93 |
| Mar 9, 1972 | 0.92 |
| Mar 8, 1972 | 0.92 |
| Mar 7, 1972 | 0.91 |
| Mar 6, 1972 | 0.91 |
| Mar 3, 1972 | 0.91 |
| Mar 2, 1972 | 0.90 |
| Mar 1, 1972 | 0.90 |
| Feb 29, 1972 | 0.90 |
| Feb 28, 1972 | 0.89 |
| Feb 25, 1972 | 0.89 |
| Feb 24, 1972 | 0.89 |
| Feb 23, 1972 | 0.89 |
| Feb 22, 1972 | 0.88 |
| Feb 18, 1972 | 0.88 |
| Feb 17, 1972 | 0.88 |
| Feb 16, 1972 | 0.87 |
| Feb 15, 1972 | 0.87 |
| Feb 14, 1972 | 0.87 |
| Feb 11, 1972 | 0.86 |
| Feb 10, 1972 | 0.86 |
| Feb 9, 1972 | 0.86 |
| Feb 8, 1972 | 0.85 |
| Feb 7, 1972 | 0.85 |
| Feb 4, 1972 | 0.85 |
| Feb 3, 1972 | 0.85 |
| Feb 2, 1972 | 0.84 |
| Feb 1, 1972 | 0.84 |
| Jan 31, 1972 | 0.84 |
| Jan 28, 1972 | 0.84 |
| Jan 27, 1972 | 0.83 |
| Jan 26, 1972 | 0.83 |
| Jan 25, 1972 | 0.83 |
| Jan 24, 1972 | 0.83 |
| Jan 21, 1972 | 0.83 |
| Jan 20, 1972 | 0.82 |
| Jan 19, 1972 | 0.82 |
| Jan 18, 1972 | 0.82 |
| Jan 17, 1972 | 0.82 |
| Jan 14, 1972 | 0.82 |
| Jan 13, 1972 | 0.81 |
| Jan 12, 1972 | 0.81 |
| Jan 11, 1972 | 0.81 |
| Jan 10, 1972 | 0.81 |
| Jan 7, 1972 | 0.80 |
| Jan 6, 1972 | 0.80 |
| Jan 5, 1972 | 0.80 |
| Jan 4, 1972 | 0.80 |
| Jan 3, 1972 | 0.80 |
| Dec 31, 1971 | 0.79 |
| Dec 30, 1971 | 0.79 |
| Dec 29, 1971 | 0.79 |
| Dec 28, 1971 | 0.79 |
| Dec 27, 1971 | 0.78 |
| Dec 23, 1971 | 0.78 |
| Dec 22, 1971 | 0.78 |
| Dec 21, 1971 | 0.78 |
| Dec 20, 1971 | 0.77 |
| Dec 17, 1971 | 0.77 |
| Dec 16, 1971 | 0.77 |
| Dec 15, 1971 | 0.77 |
| Dec 14, 1971 | 0.76 |
| Dec 13, 1971 | 0.76 |
| Dec 10, 1971 | 0.76 |
| Dec 9, 1971 | 0.76 |
| Dec 8, 1971 | 0.76 |
| Dec 7, 1971 | 0.76 |
| Dec 6, 1971 | 0.75 |
| Dec 3, 1971 | 0.75 |
| Dec 2, 1971 | 0.75 |
| Dec 1, 1971 | 0.75 |
| Nov 30, 1971 | 0.75 |
| Nov 29, 1971 | 0.75 |
| Nov 26, 1971 | 0.75 |
| Nov 24, 1971 | 0.75 |
| Nov 23, 1971 | 0.75 |
| Nov 22, 1971 | 0.75 |
| Nov 19, 1971 | 0.75 |
| Nov 18, 1971 | 0.75 |
| Nov 17, 1971 | 0.75 |
| Nov 16, 1971 | 0.74 |
| Nov 15, 1971 | 0.74 |
| Nov 12, 1971 | 0.74 |
| Nov 11, 1971 | 0.74 |
| Nov 10, 1971 | 0.74 |
| Nov 9, 1971 | 0.74 |
| Nov 8, 1971 | 0.74 |
| Nov 5, 1971 | 0.74 |
| Nov 4, 1971 | 0.74 |
| Nov 3, 1971 | 0.74 |
| Nov 2, 1971 | 0.73 |
| Nov 1, 1971 | 0.73 |
| Oct 29, 1971 | 0.73 |
| Oct 28, 1971 | 0.73 |
| Oct 27, 1971 | 0.73 |
| Oct 26, 1971 | 0.73 |
| Oct 25, 1971 | 0.73 |
| Oct 22, 1971 | 0.73 |
| Oct 21, 1971 | 0.73 |
| Oct 20, 1971 | 0.73 |
| Oct 19, 1971 | 0.73 |
| Oct 18, 1971 | 0.73 |
| Oct 15, 1971 | 0.72 |
| Oct 14, 1971 | 0.72 |
| Oct 13, 1971 | 0.72 |
| Oct 12, 1971 | 0.72 |
| Oct 11, 1971 | 0.72 |
| Oct 8, 1971 | 0.72 |
| Oct 7, 1971 | 0.72 |
| Oct 6, 1971 | 0.71 |
| Oct 5, 1971 | 0.71 |
| Oct 4, 1971 | 0.71 |
| Oct 1, 1971 | 0.71 |
| Sep 30, 1971 | 0.71 |
| Sep 29, 1971 | 0.71 |
| Sep 28, 1971 | 0.70 |
| Sep 27, 1971 | 0.70 |
| Sep 24, 1971 | 0.70 |
| Sep 23, 1971 | 0.70 |
| Sep 22, 1971 | 0.70 |
| Sep 21, 1971 | 0.70 |
| Sep 20, 1971 | 0.70 |
| Sep 17, 1971 | 0.69 |
| Sep 16, 1971 | 0.69 |
| Sep 15, 1971 | 0.69 |
| Sep 14, 1971 | 0.69 |
| Sep 13, 1971 | 0.69 |
| Sep 10, 1971 | 0.69 |
| Sep 9, 1971 | 0.68 |
| Sep 8, 1971 | 0.68 |
| Sep 7, 1971 | 0.68 |
| Sep 3, 1971 | 0.68 |
| Sep 2, 1971 | 0.68 |
| Sep 1, 1971 | 0.67 |
| Aug 31, 1971 | 0.67 |
| Aug 30, 1971 | 0.67 |
| Aug 27, 1971 | 0.67 |
| Aug 26, 1971 | 0.67 |
| Aug 25, 1971 | 0.67 |
| Aug 24, 1971 | 0.67 |
| Aug 23, 1971 | 0.66 |
| Aug 20, 1971 | 0.66 |
| Aug 19, 1971 | 0.66 |
| Aug 18, 1971 | 0.66 |
| Aug 17, 1971 | 0.66 |
| Aug 16, 1971 | 0.66 |
| Aug 13, 1971 | 0.65 |
| Aug 12, 1971 | 0.65 |
| Aug 11, 1971 | 0.65 |
| Aug 10, 1971 | 0.65 |
| Aug 9, 1971 | 0.65 |
| Aug 6, 1971 | 0.65 |
| Aug 5, 1971 | 0.64 |
| Aug 4, 1971 | 0.64 |
| Aug 3, 1971 | 0.64 |
| Aug 2, 1971 | 0.64 |
| Jul 30, 1971 | 0.64 |
| Jul 29, 1971 | 0.64 |
| Jul 28, 1971 | 0.64 |
| Jul 27, 1971 | 0.63 |
| Jul 26, 1971 | 0.63 |
| Jul 23, 1971 | 0.63 |
| Jul 22, 1971 | 0.63 |
| Jul 21, 1971 | 0.62 |
| Jul 20, 1971 | 0.62 |
| Jul 19, 1971 | 0.62 |
| Jul 16, 1971 | 0.62 |
| Jul 15, 1971 | 0.61 |
| Jul 14, 1971 | 0.61 |
| Jul 13, 1971 | 0.61 |
| Jul 12, 1971 | 0.61 |
| Jul 9, 1971 | 0.60 |
| Jul 8, 1971 | 0.60 |
| Jul 7, 1971 | 0.60 |
| Jul 6, 1971 | 0.59 |
| Jul 2, 1971 | 0.59 |
| Jul 1, 1971 | 0.59 |
| Jun 30, 1971 | 0.59 |
| Jun 29, 1971 | 0.58 |
| Jun 28, 1971 | 0.58 |
| Jun 25, 1971 | 0.58 |
| Jun 24, 1971 | 0.57 |
| Jun 23, 1971 | 0.57 |
| Jun 22, 1971 | 0.57 |
| Jun 21, 1971 | 0.57 |
| Jun 18, 1971 | 0.56 |
| Jun 17, 1971 | 0.56 |
| Jun 16, 1971 | 0.56 |
| Jun 15, 1971 | 0.55 |
| Jun 14, 1971 | 0.55 |
| Jun 11, 1971 | 0.55 |
| Jun 10, 1971 | 0.55 |
| Jun 9, 1971 | 0.54 |
| Jun 8, 1971 | 0.54 |
| Jun 7, 1971 | 0.54 |
| Jun 4, 1971 | 0.53 |
| Jun 3, 1971 | 0.53 |
| Jun 2, 1971 | 0.53 |
| Jun 1, 1971 | 0.52 |
| May 28, 1971 | 0.52 |
| May 27, 1971 | 0.52 |
| May 26, 1971 | 0.52 |
| May 25, 1971 | 0.51 |
| May 24, 1971 | 0.51 |
| May 21, 1971 | 0.51 |
| May 20, 1971 | 0.51 |
| May 19, 1971 | 0.50 |
| May 18, 1971 | 0.50 |
| May 17, 1971 | 0.50 |
| May 14, 1971 | 0.49 |
| May 13, 1971 | 0.49 |
| May 12, 1971 | 0.49 |
| May 11, 1971 | 0.49 |
| May 10, 1971 | 0.48 |
| May 7, 1971 | 0.48 |
| May 6, 1971 | 0.48 |
| May 5, 1971 | 0.48 |
| May 4, 1971 | 0.47 |
| May 3, 1971 | 0.47 |
| Apr 30, 1971 | 0.47 |
| Apr 29, 1971 | 0.47 |
| Apr 28, 1971 | 0.46 |
| Apr 27, 1971 | 0.46 |
| Apr 26, 1971 | 0.46 |
| Apr 23, 1971 | 0.46 |
| Apr 22, 1971 | 0.45 |
| Apr 21, 1971 | 0.45 |
| Apr 20, 1971 | 0.45 |
| Apr 19, 1971 | 0.45 |
| Apr 16, 1971 | 0.44 |
| Apr 15, 1971 | 0.44 |
| Apr 14, 1971 | 0.44 |
| Apr 13, 1971 | 0.43 |
| Apr 12, 1971 | 0.43 |
| Apr 8, 1971 | 0.43 |
| Apr 7, 1971 | 0.43 |
| Apr 6, 1971 | 0.42 |
| Apr 5, 1971 | 0.42 |
| Apr 2, 1971 | 0.42 |
| Apr 1, 1971 | 0.42 |
| Mar 31, 1971 | 0.41 |
| Mar 30, 1971 | 0.41 |
| Mar 29, 1971 | 0.41 |
| Mar 26, 1971 | 0.41 |
| Mar 25, 1971 | 0.41 |
| Mar 24, 1971 | 0.40 |
| Mar 23, 1971 | 0.40 |
| Mar 22, 1971 | 0.40 |
| Mar 19, 1971 | 0.40 |
| Mar 18, 1971 | 0.40 |
| Mar 17, 1971 | 0.40 |
| Mar 16, 1971 | 0.39 |
| Mar 15, 1971 | 0.39 |
| Mar 12, 1971 | 0.39 |
| Mar 11, 1971 | 0.39 |
| Mar 10, 1971 | 0.39 |
| Mar 9, 1971 | 0.38 |
| Mar 8, 1971 | 0.38 |
| Mar 5, 1971 | 0.38 |
| Mar 4, 1971 | 0.38 |
| Mar 3, 1971 | 0.38 |
| Mar 2, 1971 | 0.38 |
| Mar 1, 1971 | 0.38 |
| Feb 26, 1971 | 0.37 |
| Feb 25, 1971 | 0.37 |
| Feb 24, 1971 | 0.37 |
| Feb 23, 1971 | 0.37 |
| Feb 22, 1971 | 0.37 |
| Feb 19, 1971 | 0.37 |
| Feb 18, 1971 | 0.37 |
| Feb 17, 1971 | 0.37 |
| Feb 16, 1971 | 0.37 |
| Feb 12, 1971 | 0.37 |
| Feb 11, 1971 | 0.36 |
| Feb 10, 1971 | 0.36 |
| Feb 9, 1971 | 0.36 |
| Feb 8, 1971 | 0.36 |
| Feb 5, 1971 | 0.36 |
| Feb 4, 1971 | 0.36 |
| Feb 3, 1971 | 0.36 |
| Feb 2, 1971 | 0.36 |
| Feb 1, 1971 | 0.36 |
| Jan 29, 1971 | 0.35 |
| Jan 28, 1971 | 0.35 |
| Jan 27, 1971 | 0.35 |
| Jan 26, 1971 | 0.35 |
| Jan 25, 1971 | 0.35 |
| Jan 22, 1971 | 0.35 |
| Jan 21, 1971 | 0.35 |
| Jan 20, 1971 | 0.35 |
| Jan 19, 1971 | 0.35 |
| Jan 18, 1971 | 0.35 |
| Jan 15, 1971 | 0.34 |
| Jan 14, 1971 | 0.34 |
| Jan 13, 1971 | 0.34 |
| Jan 12, 1971 | 0.34 |
| Jan 11, 1971 | 0.34 |
| Jan 8, 1971 | 0.34 |
| Jan 7, 1971 | 0.34 |
| Jan 6, 1971 | 0.34 |
| Jan 5, 1971 | 0.34 |
| Jan 4, 1971 | 0.33 |
| Dec 31, 1970 | 0.33 |
| Dec 30, 1970 | 0.33 |
| Dec 29, 1970 | 0.33 |
| Dec 28, 1970 | 0.33 |
| Dec 24, 1970 | 0.33 |
| Dec 23, 1970 | 0.33 |
| Dec 22, 1970 | 0.33 |
| Dec 21, 1970 | 0.33 |
| Dec 18, 1970 | 0.33 |
| Dec 17, 1970 | 0.33 |
| Dec 16, 1970 | 0.32 |
| Dec 15, 1970 | 0.32 |
| Dec 14, 1970 | 0.32 |
| Dec 11, 1970 | 0.32 |
| Dec 10, 1970 | 0.32 |
| Dec 9, 1970 | 0.32 |
| Dec 8, 1970 | 0.32 |
| Dec 7, 1970 | 0.32 |
| Dec 4, 1970 | 0.32 |
| Dec 3, 1970 | 0.32 |
| Dec 2, 1970 | 0.32 |
| Dec 1, 1970 | 0.32 |
| Nov 30, 1970 | 0.32 |
| Nov 27, 1970 | 0.32 |
| Nov 25, 1970 | 0.32 |
| Nov 24, 1970 | 0.31 |
| Nov 23, 1970 | 0.31 |
| Nov 20, 1970 | 0.31 |
| Nov 19, 1970 | 0.31 |
| Nov 18, 1970 | 0.31 |
| Nov 17, 1970 | 0.31 |
| Nov 16, 1970 | 0.31 |
| Nov 13, 1970 | 0.31 |
| Nov 12, 1970 | 0.31 |
| Nov 11, 1970 | 0.31 |
| Nov 10, 1970 | 0.31 |
| Nov 9, 1970 | 0.31 |
| Nov 6, 1970 | 0.31 |
| Nov 5, 1970 | 0.31 |
| Nov 4, 1970 | 0.31 |
| Nov 3, 1970 | 0.31 |
| Nov 2, 1970 | 0.31 |
| Oct 30, 1970 | 0.30 |
| Oct 29, 1970 | 0.30 |
| Oct 28, 1970 | 0.30 |
| Oct 27, 1970 | 0.30 |
| Oct 26, 1970 | 0.30 |
| Oct 23, 1970 | 0.30 |
| Oct 22, 1970 | 0.30 |
| Oct 21, 1970 | 0.30 |
| Oct 20, 1970 | 0.30 |
| Oct 19, 1970 | 0.30 |
| Oct 16, 1970 | 0.30 |
| Oct 15, 1970 | 0.30 |
| Oct 14, 1970 | 0.30 |
| Oct 13, 1970 | 0.29 |
| Oct 12, 1970 | 0.29 |
| Oct 9, 1970 | 0.29 |
| Oct 8, 1970 | 0.29 |
| Oct 7, 1970 | 0.29 |
| Oct 6, 1970 | 0.29 |
| Oct 5, 1970 | 0.29 |
| Oct 2, 1970 | 0.29 |
| Oct 1, 1970 | 0.29 |
| Sep 30, 1970 | 0.29 |
| Sep 29, 1970 | 0.29 |
| Sep 28, 1970 | 0.29 |
| Sep 25, 1970 | 0.28 |
| Sep 24, 1970 | 0.28 |
| Sep 23, 1970 | 0.28 |
| Sep 22, 1970 | 0.28 |
| Sep 21, 1970 | 0.28 |
| Sep 18, 1970 | 0.28 |
| Sep 17, 1970 | 0.28 |
| Sep 16, 1970 | 0.28 |
| Sep 15, 1970 | 0.28 |
| Sep 14, 1970 | 0.28 |
| Sep 11, 1970 | 0.28 |
| Sep 10, 1970 | 0.28 |
| Sep 9, 1970 | 0.28 |
| Sep 8, 1970 | 0.28 |
| Sep 4, 1970 | 0.28 |
| Sep 3, 1970 | 0.28 |
| Sep 2, 1970 | 0.28 |
| Sep 1, 1970 | 0.28 |
| Aug 31, 1970 | 0.28 |
| Aug 28, 1970 | 0.28 |
| Aug 27, 1970 | 0.28 |
| Aug 26, 1970 | 0.28 |
| Aug 25, 1970 | 0.28 |
| Aug 24, 1970 | 0.28 |
| Aug 21, 1970 | 0.28 |
| Aug 20, 1970 | 0.28 |
| Aug 19, 1970 | 0.28 |
| Aug 18, 1970 | 0.28 |
| Aug 17, 1970 | 0.28 |
| Aug 14, 1970 | 0.29 |
| Aug 13, 1970 | 0.29 |
| Aug 12, 1970 | 0.29 |
| Aug 11, 1970 | 0.29 |
| Aug 10, 1970 | 0.29 |
| Aug 7, 1970 | 0.29 |
| Aug 6, 1970 | 0.29 |
| Aug 5, 1970 | 0.29 |
| Aug 4, 1970 | 0.29 |
| Aug 3, 1970 | 0.29 |
| Jul 31, 1970 | 0.29 |
| Jul 30, 1970 | 0.29 |
| Jul 29, 1970 | 0.29 |
| Jul 28, 1970 | 0.29 |
| Jul 27, 1970 | 0.29 |
| Jul 24, 1970 | 0.29 |
| Jul 23, 1970 | 0.30 |
| Jul 22, 1970 | 0.30 |
| Jul 21, 1970 | 0.30 |
| Jul 20, 1970 | 0.30 |
| Jul 17, 1970 | 0.30 |
| Jul 16, 1970 | 0.30 |
| Jul 15, 1970 | 0.30 |
| Jul 14, 1970 | 0.30 |
| Jul 13, 1970 | 0.30 |
| Jul 10, 1970 | 0.30 |
| Jul 9, 1970 | 0.30 |
| Jul 8, 1970 | 0.30 |
| Jul 7, 1970 | 0.30 |
| Jul 6, 1970 | 0.31 |
| Jul 2, 1970 | 0.31 |
| Jul 1, 1970 | 0.31 |
| Jun 30, 1970 | 0.31 |
| Jun 29, 1970 | 0.31 |
| Jun 26, 1970 | 0.31 |
| Jun 25, 1970 | 0.31 |
| Jun 24, 1970 | 0.31 |
| Jun 23, 1970 | 0.31 |
| Jun 22, 1970 | 0.31 |
| Jun 19, 1970 | 0.31 |
| Jun 18, 1970 | 0.31 |
| Jun 17, 1970 | 0.31 |
| Jun 16, 1970 | 0.31 |
| Jun 15, 1970 | 0.31 |
| Jun 12, 1970 | 0.31 |
| Jun 11, 1970 | 0.31 |
| Jun 10, 1970 | 0.32 |
| Jun 9, 1970 | 0.32 |
| Jun 8, 1970 | 0.32 |
| Jun 5, 1970 | 0.32 |
| Jun 4, 1970 | 0.32 |
| Jun 3, 1970 | 0.32 |
| Jun 2, 1970 | 0.32 |
| Jun 1, 1970 | 0.32 |
| May 29, 1970 | 0.32 |
| May 28, 1970 | 0.32 |
| May 27, 1970 | 0.32 |
| May 26, 1970 | 0.32 |
| May 25, 1970 | 0.32 |
| May 22, 1970 | 0.33 |
| May 21, 1970 | 0.33 |
| May 20, 1970 | 0.33 |
| May 19, 1970 | 0.33 |
| May 18, 1970 | 0.33 |
| May 15, 1970 | 0.33 |
| May 14, 1970 | 0.33 |
| May 13, 1970 | 0.33 |
| May 12, 1970 | 0.33 |
| May 11, 1970 | 0.33 |
| May 8, 1970 | 0.33 |
| May 7, 1970 | 0.33 |
| May 6, 1970 | 0.33 |
| May 5, 1970 | 0.33 |
| May 4, 1970 | 0.34 |
| May 1, 1970 | 0.34 |
| Apr 30, 1970 | 0.34 |
| Apr 29, 1970 | 0.34 |
| Apr 28, 1970 | 0.34 |
| Apr 27, 1970 | 0.34 |
| Apr 24, 1970 | 0.34 |
| Apr 23, 1970 | 0.34 |
| Apr 22, 1970 | 0.34 |
| Apr 21, 1970 | 0.34 |
| Apr 20, 1970 | 0.34 |
| Apr 17, 1970 | 0.34 |
| Apr 16, 1970 | 0.34 |
| Apr 15, 1970 | 0.34 |
| Apr 14, 1970 | 0.34 |
| Apr 13, 1970 | 0.34 |
| Apr 10, 1970 | 0.34 |
| Apr 9, 1970 | 0.34 |
| Apr 8, 1970 | 0.34 |
| Apr 7, 1970 | 0.34 |
| Apr 6, 1970 | 0.34 |
| Apr 3, 1970 | 0.34 |
| Apr 2, 1970 | 0.34 |
| Apr 1, 1970 | 0.34 |
| Mar 31, 1970 | 0.34 |
| Mar 30, 1970 | 0.34 |
| Mar 26, 1970 | 0.34 |
| Mar 25, 1970 | 0.34 |
| Mar 24, 1970 | 0.34 |
| Mar 23, 1970 | 0.34 |
| Mar 20, 1970 | 0.34 |
| Mar 19, 1970 | 0.34 |
| Mar 18, 1970 | 0.34 |
| Mar 17, 1970 | 0.34 |
| Mar 16, 1970 | 0.34 |
| Mar 13, 1970 | 0.34 |
| Mar 12, 1970 | 0.34 |
| Mar 11, 1970 | 0.34 |
| Mar 10, 1970 | 0.34 |
| Mar 9, 1970 | 0.34 |
| Mar 6, 1970 | 0.34 |
| Mar 5, 1970 | 0.34 |
| Mar 4, 1970 | 0.34 |
| Mar 3, 1970 | 0.34 |
| Mar 2, 1970 | 0.34 |
| Feb 27, 1970 | 0.34 |
| Feb 26, 1970 | 0.34 |
| Feb 25, 1970 | 0.34 |
| Feb 24, 1970 | 0.34 |
| Feb 20, 1970 | 0.34 |
| Feb 19, 1970 | 0.33 |
| Feb 18, 1970 | 0.33 |
| Feb 17, 1970 | 0.33 |
| Feb 16, 1970 | 0.33 |
| Feb 13, 1970 | 0.33 |
| Feb 12, 1970 | 0.33 |
| Feb 11, 1970 | 0.33 |
| Feb 10, 1970 | 0.33 |
| Feb 9, 1970 | 0.33 |
| Feb 6, 1970 | 0.33 |
| Feb 5, 1970 | 0.33 |
| Feb 4, 1970 | 0.33 |
| Feb 3, 1970 | 0.33 |
| Feb 2, 1970 | 0.33 |
| Jan 30, 1970 | 0.33 |
| Jan 29, 1970 | 0.32 |
| Jan 28, 1970 | 0.32 |
| Jan 27, 1970 | 0.32 |
| Jan 26, 1970 | 0.32 |
| Jan 23, 1970 | 0.32 |
| Jan 22, 1970 | 0.32 |
| Jan 21, 1970 | 0.32 |
| Jan 20, 1970 | 0.32 |
| Jan 19, 1970 | 0.32 |
| Jan 16, 1970 | 0.32 |
| Jan 15, 1970 | 0.32 |
| Jan 14, 1970 | 0.32 |
| Jan 13, 1970 | 0.32 |
| Jan 12, 1970 | 0.32 |
| Jan 9, 1970 | 0.32 |
| Jan 8, 1970 | 0.32 |
| Jan 7, 1970 | 0.32 |
| Jan 6, 1970 | 0.31 |
| Jan 5, 1970 | 0.31 |
| Jan 2, 1970 | 0.31 |
| Dec 31, 1969 | 0.31 |
| Dec 30, 1969 | 0.31 |
| Dec 29, 1969 | 0.31 |
| Dec 26, 1969 | 0.31 |
| Dec 24, 1969 | 0.31 |
| Dec 23, 1969 | 0.31 |
| Dec 22, 1969 | 0.30 |
| Dec 19, 1969 | 0.30 |
| Dec 18, 1969 | 0.30 |
| Dec 17, 1969 | 0.30 |
| Dec 16, 1969 | 0.30 |
| Dec 15, 1969 | 0.30 |
| Dec 12, 1969 | 0.30 |
| Dec 11, 1969 | 0.30 |
| Dec 10, 1969 | 0.30 |
| Dec 9, 1969 | 0.29 |
| Dec 8, 1969 | 0.29 |
| Dec 5, 1969 | 0.29 |
| Dec 4, 1969 | 0.29 |
| Dec 3, 1969 | 0.29 |
| Dec 2, 1969 | 0.29 |
| Dec 1, 1969 | 0.29 |
| Nov 28, 1969 | 0.29 |
| Nov 26, 1969 | 0.29 |
| Nov 25, 1969 | 0.29 |
| Nov 24, 1969 | 0.28 |
| Nov 21, 1969 | 0.28 |
| Nov 20, 1969 | 0.28 |
| Nov 19, 1969 | 0.28 |
| Nov 18, 1969 | 0.28 |
| Nov 17, 1969 | 0.28 |
| Nov 14, 1969 | 0.28 |
| Nov 13, 1969 | 0.28 |
| Nov 12, 1969 | 0.28 |
| Nov 11, 1969 | 0.28 |
| Nov 10, 1969 | 0.28 |
| Nov 7, 1969 | 0.28 |
| Nov 6, 1969 | 0.28 |
| Nov 5, 1969 | 0.27 |
| Nov 4, 1969 | 0.27 |
| Nov 3, 1969 | 0.27 |
| Oct 31, 1969 | 0.27 |
| Oct 30, 1969 | 0.27 |
| Oct 29, 1969 | 0.27 |
| Oct 28, 1969 | 0.27 |
| Oct 27, 1969 | 0.27 |
| Oct 24, 1969 | 0.27 |
| Oct 23, 1969 | 0.27 |
| Oct 22, 1969 | 0.27 |
| Oct 21, 1969 | 0.27 |
| Oct 20, 1969 | 0.27 |
| Oct 17, 1969 | 0.27 |
| Oct 16, 1969 | 0.27 |
| Oct 15, 1969 | 0.27 |
| Oct 14, 1969 | 0.27 |
| Oct 13, 1969 | 0.27 |
| Oct 10, 1969 | 0.27 |
| Oct 9, 1969 | 0.27 |
| Oct 8, 1969 | 0.27 |
| Oct 7, 1969 | 0.26 |
| Oct 6, 1969 | 0.26 |
| Oct 3, 1969 | 0.26 |
| Oct 2, 1969 | 0.26 |
| Oct 1, 1969 | 0.26 |
| Sep 30, 1969 | 0.26 |
| Sep 29, 1969 | 0.26 |
| Sep 26, 1969 | 0.26 |
| Sep 25, 1969 | 0.26 |
| Sep 24, 1969 | 0.26 |
| Sep 23, 1969 | 0.26 |
| Sep 22, 1969 | 0.26 |
| Sep 19, 1969 | 0.26 |
| Sep 18, 1969 | 0.26 |
| Sep 17, 1969 | 0.26 |
| Sep 16, 1969 | 0.26 |
| Sep 15, 1969 | 0.26 |
| Sep 12, 1969 | 0.26 |
| Sep 11, 1969 | 0.26 |
| Sep 10, 1969 | 0.26 |
| Sep 9, 1969 | 0.26 |
| Sep 8, 1969 | 0.26 |
| Sep 5, 1969 | 0.26 |
| Sep 4, 1969 | 0.26 |
| Sep 3, 1969 | 0.26 |
| Sep 2, 1969 | 0.26 |
| Aug 29, 1969 | 0.26 |
| Aug 28, 1969 | 0.26 |
| Aug 27, 1969 | 0.26 |
| Aug 26, 1969 | 0.26 |
| Aug 25, 1969 | 0.26 |
| Aug 22, 1969 | 0.26 |
| Aug 21, 1969 | 0.26 |
| Aug 20, 1969 | 0.26 |
| Aug 19, 1969 | 0.26 |
| Aug 18, 1969 | 0.26 |
| Aug 15, 1969 | 0.26 |
| Aug 14, 1969 | 0.25 |
| Aug 13, 1969 | 0.25 |
| Aug 12, 1969 | 0.25 |
| Aug 11, 1969 | 0.25 |
| Aug 8, 1969 | 0.25 |
| Aug 7, 1969 | 0.25 |
| Aug 6, 1969 | 0.25 |
| Aug 5, 1969 | 0.25 |
| Aug 4, 1969 | 0.25 |
| Aug 1, 1969 | 0.25 |
| Jul 31, 1969 | 0.25 |
| Jul 30, 1969 | 0.25 |
| Jul 29, 1969 | 0.25 |
| Jul 28, 1969 | 0.25 |
| Jul 25, 1969 | 0.25 |
| Jul 24, 1969 | 0.25 |
| Jul 23, 1969 | 0.25 |
| Jul 22, 1969 | 0.25 |
| Jul 18, 1969 | 0.25 |
| Jul 17, 1969 | 0.25 |
| Jul 16, 1969 | 0.25 |
| Jul 15, 1969 | 0.25 |
| Jul 14, 1969 | 0.25 |
| Jul 11, 1969 | 0.25 |
| Jul 10, 1969 | 0.25 |
| Jul 9, 1969 | 0.25 |
| Jul 8, 1969 | 0.25 |
| Jul 7, 1969 | 0.25 |
| Jul 3, 1969 | 0.25 |
| Jul 2, 1969 | 0.25 |
| Jul 1, 1969 | 0.25 |
| Jun 30, 1969 | 0.25 |
| Jun 27, 1969 | 0.25 |
| Jun 26, 1969 | 0.25 |
| Jun 25, 1969 | 0.25 |
| Jun 24, 1969 | 0.25 |
| Jun 23, 1969 | 0.25 |
| Jun 20, 1969 | 0.25 |
| Jun 19, 1969 | 0.25 |
| Jun 18, 1969 | 0.25 |
| Jun 17, 1969 | 0.25 |
| Jun 16, 1969 | 0.25 |
| Jun 13, 1969 | 0.25 |
| Jun 12, 1969 | 0.25 |
| Jun 11, 1969 | 0.25 |
| Jun 10, 1969 | 0.25 |
| Jun 9, 1969 | 0.25 |
| Jun 6, 1969 | 0.25 |
| Jun 5, 1969 | 0.25 |
| Jun 4, 1969 | 0.25 |
| Jun 3, 1969 | 0.25 |
| Jun 2, 1969 | 0.25 |
| May 29, 1969 | 0.25 |
| May 28, 1969 | 0.25 |
| May 27, 1969 | 0.25 |
| May 26, 1969 | 0.25 |
| May 23, 1969 | 0.25 |
| May 22, 1969 | 0.25 |
| May 21, 1969 | 0.25 |
| May 20, 1969 | 0.25 |
| May 19, 1969 | 0.25 |
| May 16, 1969 | 0.25 |
| May 15, 1969 | 0.25 |
| May 14, 1969 | 0.25 |
| May 13, 1969 | 0.25 |
| May 12, 1969 | 0.25 |
| May 9, 1969 | 0.25 |
| May 8, 1969 | 0.25 |
| May 7, 1969 | 0.25 |
| May 6, 1969 | 0.25 |
| May 5, 1969 | 0.25 |
| May 2, 1969 | 0.25 |
| May 1, 1969 | 0.25 |
| Apr 30, 1969 | 0.25 |
| Apr 29, 1969 | 0.25 |
| Apr 28, 1969 | 0.24 |
| Apr 25, 1969 | 0.24 |
| Apr 24, 1969 | 0.24 |
| Apr 23, 1969 | 0.24 |
| Apr 22, 1969 | 0.24 |
| Apr 21, 1969 | 0.24 |
| Apr 18, 1969 | 0.24 |
| Apr 17, 1969 | 0.24 |
| Apr 16, 1969 | 0.24 |
| Apr 15, 1969 | 0.24 |
| Apr 14, 1969 | 0.24 |
| Apr 11, 1969 | 0.24 |
| Apr 10, 1969 | 0.24 |
| Apr 9, 1969 | 0.24 |
| Apr 8, 1969 | 0.24 |
| Apr 7, 1969 | 0.24 |
| Apr 3, 1969 | 0.24 |
| Apr 2, 1969 | 0.24 |
| Apr 1, 1969 | 0.24 |
| Mar 28, 1969 | 0.24 |
| Mar 27, 1969 | 0.24 |
| Mar 26, 1969 | 0.24 |
| Mar 25, 1969 | 0.24 |
| Mar 24, 1969 | 0.24 |
| Mar 21, 1969 | 0.24 |
| Mar 20, 1969 | 0.25 |
| Mar 19, 1969 | 0.25 |
| Mar 18, 1969 | 0.25 |
| Mar 17, 1969 | 0.25 |
| Mar 14, 1969 | 0.25 |
| Mar 13, 1969 | 0.25 |
| Mar 12, 1969 | 0.25 |
| Mar 11, 1969 | 0.25 |
| Mar 10, 1969 | 0.25 |
| Mar 7, 1969 | 0.25 |
| Mar 6, 1969 | 0.25 |
| Mar 5, 1969 | 0.25 |
| Mar 4, 1969 | 0.25 |
| Mar 3, 1969 | 0.25 |
| Feb 28, 1969 | 0.25 |
| Feb 27, 1969 | 0.25 |
| Feb 26, 1969 | 0.25 |
| Feb 25, 1969 | 0.25 |
| Feb 24, 1969 | 0.25 |
| Feb 20, 1969 | 0.25 |
| Feb 19, 1969 | 0.25 |
| Feb 18, 1969 | 0.25 |
| Feb 17, 1969 | 0.25 |
| Feb 14, 1969 | 0.25 |
| Feb 13, 1969 | 0.25 |
| Feb 12, 1969 | 0.25 |
| Feb 11, 1969 | 0.25 |
| Feb 7, 1969 | 0.25 |
| Feb 6, 1969 | 0.25 |
| Feb 5, 1969 | 0.25 |
| Feb 4, 1969 | 0.25 |
| Feb 3, 1969 | 0.24 |
| Jan 31, 1969 | 0.24 |
| Jan 30, 1969 | 0.24 |
| Jan 29, 1969 | 0.24 |
| Jan 28, 1969 | 0.24 |
| Jan 27, 1969 | 0.24 |
| Jan 24, 1969 | 0.24 |
| Jan 23, 1969 | 0.24 |
| Jan 22, 1969 | 0.24 |
| Jan 21, 1969 | 0.24 |
| Jan 20, 1969 | 0.24 |
| Jan 17, 1969 | 0.24 |
| Jan 16, 1969 | 0.24 |
| Jan 15, 1969 | 0.24 |
| Jan 14, 1969 | 0.24 |
| Jan 13, 1969 | 0.24 |
| Jan 10, 1969 | 0.24 |
| Jan 9, 1969 | 0.24 |
| Jan 8, 1969 | 0.24 |
| Jan 7, 1969 | 0.24 |
| Jan 6, 1969 | 0.24 |
| Jan 3, 1969 | 0.24 |
| Jan 2, 1969 | 0.24 |
| Dec 31, 1968 | 0.24 |
| Dec 30, 1968 | 0.24 |
| Dec 27, 1968 | 0.24 |
| Dec 26, 1968 | 0.24 |
| Dec 24, 1968 | 0.24 |
| Dec 23, 1968 | 0.24 |
| Dec 20, 1968 | 0.24 |
| Dec 19, 1968 | 0.23 |
| Dec 17, 1968 | 0.23 |
| Dec 16, 1968 | 0.23 |
| Dec 13, 1968 | 0.23 |
| Dec 12, 1968 | 0.23 |
| Dec 10, 1968 | 0.23 |
| Dec 9, 1968 | 0.23 |
| Dec 6, 1968 | 0.23 |
| Dec 5, 1968 | 0.23 |
| Dec 3, 1968 | 0.23 |
| Dec 2, 1968 | 0.23 |
| Nov 29, 1968 | 0.23 |
| Nov 27, 1968 | 0.23 |
| Nov 26, 1968 | 0.23 |
| Nov 25, 1968 | 0.23 |
| Nov 22, 1968 | 0.23 |
| Nov 21, 1968 | 0.23 |
| Nov 19, 1968 | 0.23 |
| Nov 18, 1968 | 0.23 |
| Nov 15, 1968 | 0.23 |
| Nov 14, 1968 | 0.23 |
| Nov 13, 1968 | 0.23 |
| Nov 12, 1968 | 0.23 |
| Nov 8, 1968 | 0.23 |
| Nov 7, 1968 | 0.23 |
| Nov 6, 1968 | 0.23 |
| Nov 4, 1968 | 0.23 |
| Nov 1, 1968 | 0.23 |
| Oct 31, 1968 | 0.23 |
| Oct 29, 1968 | 0.23 |
| Oct 28, 1968 | 0.23 |
| Oct 25, 1968 | 0.23 |
| Oct 24, 1968 | 0.23 |
| Oct 22, 1968 | 0.23 |
| Oct 21, 1968 | 0.23 |
| Oct 18, 1968 | 0.23 |
| Oct 17, 1968 | 0.23 |
| Oct 15, 1968 | 0.23 |
| Oct 14, 1968 | 0.23 |
| Oct 11, 1968 | 0.23 |
| Oct 10, 1968 | 0.23 |
| Oct 8, 1968 | 0.23 |
| Oct 7, 1968 | 0.23 |
| Oct 4, 1968 | 0.23 |
| Oct 3, 1968 | 0.23 |
| Oct 1, 1968 | 0.23 |
| Sep 30, 1968 | 0.23 |
| Sep 27, 1968 | 0.22 |
| Sep 26, 1968 | 0.22 |
| Sep 24, 1968 | 0.22 |
| Sep 23, 1968 | 0.22 |
| Sep 20, 1968 | 0.22 |
| Sep 19, 1968 | 0.22 |
| Sep 17, 1968 | 0.22 |
| Sep 16, 1968 | 0.22 |
| Sep 13, 1968 | 0.22 |
| Sep 12, 1968 | 0.22 |
| Sep 10, 1968 | 0.22 |
| Sep 9, 1968 | 0.22 |
| Sep 6, 1968 | 0.22 |
| Sep 5, 1968 | 0.22 |
| Sep 4, 1968 | 0.22 |
| Sep 3, 1968 | 0.22 |
| Aug 30, 1968 | 0.22 |
| Aug 29, 1968 | 0.22 |
| Aug 27, 1968 | 0.21 |
| Aug 26, 1968 | 0.21 |
| Aug 23, 1968 | 0.21 |
| Aug 22, 1968 | 0.21 |
| Aug 20, 1968 | 0.21 |
| Aug 19, 1968 | 0.21 |
| Aug 16, 1968 | 0.21 |
| Aug 15, 1968 | 0.21 |
| Aug 13, 1968 | 0.21 |
| Aug 12, 1968 | 0.21 |
| Aug 9, 1968 | 0.21 |
| Aug 8, 1968 | 0.21 |
| Aug 6, 1968 | 0.21 |
| Aug 5, 1968 | 0.21 |
| Aug 2, 1968 | 0.21 |
| Aug 1, 1968 | 0.20 |
| Jul 30, 1968 | 0.20 |
| Jul 29, 1968 | 0.20 |
| Jul 26, 1968 | 0.20 |
| Jul 25, 1968 | 0.20 |
| Jul 23, 1968 | 0.20 |
| Jul 22, 1968 | 0.20 |
| Jul 19, 1968 | 0.20 |
| Jul 18, 1968 | 0.20 |
| Jul 16, 1968 | 0.20 |
| Jul 15, 1968 | 0.20 |
| Jul 12, 1968 | 0.20 |
| Jul 11, 1968 | 0.20 |
| Jul 9, 1968 | 0.20 |
| Jul 8, 1968 | 0.20 |
| Jul 3, 1968 | 0.20 |
| Jul 2, 1968 | 0.19 |
| Jul 1, 1968 | 0.19 |
| Jun 28, 1968 | 0.19 |
| Jun 27, 1968 | 0.19 |
| Jun 25, 1968 | 0.19 |
| Jun 24, 1968 | 0.19 |
| Jun 21, 1968 | 0.19 |
| Jun 20, 1968 | 0.19 |
| Jun 18, 1968 | 0.19 |
| Jun 17, 1968 | 0.19 |
| Jun 14, 1968 | 0.19 |
| Jun 13, 1968 | 0.19 |
| Jun 11, 1968 | 0.19 |
| Jun 10, 1968 | 0.19 |
| Jun 7, 1968 | 0.19 |
| Jun 6, 1968 | 0.18 |
| Jun 5, 1968 | 0.18 |
| Jun 4, 1968 | 0.18 |
| Jun 3, 1968 | 0.18 |
| May 31, 1968 | 0.18 |
| May 29, 1968 | 0.18 |
| May 28, 1968 | 0.18 |
| May 27, 1968 | 0.18 |
| May 24, 1968 | 0.18 |