Mcdonalds (MCD) Price (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 96.84 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 147.65 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 30.52 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 72.78 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 201.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 42.70 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 175.75 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 312.64 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 74.88 |
| 10 | Mcdonalds | 196,409.04 | -1.17 Bn | 5.84 Bn | 276.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 276.36 |
| May 29, 2026 | 279.20 |
| May 28, 2026 | 277.97 |
| May 27, 2026 | 280.92 |
| May 26, 2026 | 280.07 |
| May 22, 2026 | 282.27 |
| May 21, 2026 | 284.76 |
| May 20, 2026 | 280.23 |
| May 19, 2026 | 280.87 |
| May 18, 2026 | 282.20 |
| May 15, 2026 | 276.39 |
| May 14, 2026 | 274.96 |
| May 13, 2026 | 275.70 |
| May 12, 2026 | 274.84 |
| May 11, 2026 | 274.60 |
| May 8, 2026 | 275.75 |
| May 7, 2026 | 283.70 |
| May 6, 2026 | 284.10 |
| May 5, 2026 | 285.17 |
| May 4, 2026 | 284.10 |
| May 1, 2026 | 286.64 |
| Apr 30, 2026 | 293.59 |
| Apr 29, 2026 | 290.08 |
| Apr 28, 2026 | 292.39 |
| Apr 27, 2026 | 290.21 |
| Apr 24, 2026 | 299.36 |
| Apr 23, 2026 | 302.53 |
| Apr 22, 2026 | 300.07 |
| Apr 21, 2026 | 301.84 |
| Apr 20, 2026 | 306.94 |
| Apr 17, 2026 | 311.36 |
| Apr 16, 2026 | 306.96 |
| Apr 15, 2026 | 306.26 |
| Apr 14, 2026 | 303.22 |
| Apr 13, 2026 | 304.51 |
| Apr 10, 2026 | 305.68 |
| Apr 9, 2026 | 309.55 |
| Apr 8, 2026 | 307.01 |
| Apr 7, 2026 | 304.85 |
| Apr 6, 2026 | 309.76 |
| Apr 2, 2026 | 307.14 |
| Apr 1, 2026 | 307.29 |
| Mar 31, 2026 | 310.79 |
| Mar 30, 2026 | 308.53 |
| Mar 27, 2026 | 305.90 |
| Mar 26, 2026 | 308.93 |
| Mar 25, 2026 | 311.70 |
| Mar 24, 2026 | 307.84 |
| Mar 23, 2026 | 308.47 |
| Mar 20, 2026 | 308.85 |
| Mar 19, 2026 | 309.58 |
| Mar 18, 2026 | 315.73 |
| Mar 17, 2026 | 326.30 |
| Mar 16, 2026 | 326.65 |
| Mar 13, 2026 | 326.46 |
| Mar 12, 2026 | 323.91 |
| Mar 11, 2026 | 325.21 |
| Mar 10, 2026 | 327.94 |
| Mar 9, 2026 | 330.80 |
| Mar 6, 2026 | 328.06 |
| Mar 5, 2026 | 327.45 |
| Mar 4, 2026 | 331.74 |
| Mar 3, 2026 | 332.17 |
| Mar 2, 2026 | 334.82 |
| Feb 27, 2026 | 341.06 |
| Feb 26, 2026 | 334.53 |
| Feb 25, 2026 | 333.01 |
| Feb 24, 2026 | 333.05 |
| Feb 23, 2026 | 334.56 |
| Feb 20, 2026 | 329.23 |
| Feb 19, 2026 | 327.11 |
| Feb 18, 2026 | 327.89 |
| Feb 17, 2026 | 327.62 |
| Feb 13, 2026 | 327.58 |
| Feb 12, 2026 | 332.08 |
| Feb 11, 2026 | 323.21 |
| Feb 10, 2026 | 325.97 |
| Feb 9, 2026 | 325.60 |
| Feb 6, 2026 | 327.16 |
| Feb 5, 2026 | 323.48 |
| Feb 4, 2026 | 323.69 |
| Feb 3, 2026 | 319.48 |
| Feb 2, 2026 | 318.53 |
| Jan 30, 2026 | 315.00 |
| Jan 29, 2026 | 315.51 |
| Jan 28, 2026 | 312.80 |
| Jan 27, 2026 | 314.13 |
| Jan 26, 2026 | 312.95 |
| Jan 23, 2026 | 309.25 |
| Jan 22, 2026 | 306.03 |
| Jan 21, 2026 | 305.69 |
| Jan 20, 2026 | 302.84 |
| Jan 16, 2026 | 307.43 |
| Jan 15, 2026 | 308.62 |
| Jan 14, 2026 | 308.13 |
| Jan 13, 2026 | 309.44 |
| Jan 12, 2026 | 306.75 |
| Jan 9, 2026 | 307.32 |
| Jan 8, 2026 | 308.88 |
| Jan 7, 2026 | 304.16 |
| Jan 6, 2026 | 302.77 |
| Jan 5, 2026 | 299.86 |
| Jan 2, 2026 | 303.26 |
| Dec 31, 2025 | 305.63 |
| Dec 30, 2025 | 308.03 |
| Dec 29, 2025 | 308.53 |
| Dec 26, 2025 | 310.68 |
| Dec 24, 2025 | 313.33 |
| Dec 23, 2025 | 310.84 |
| Dec 22, 2025 | 316.22 |
| Dec 19, 2025 | 315.84 |
| Dec 18, 2025 | 319.65 |
| Dec 17, 2025 | 318.69 |
| Dec 16, 2025 | 314.50 |
| Dec 15, 2025 | 318.73 |
| Dec 12, 2025 | 316.72 |
| Dec 11, 2025 | 309.71 |
| Dec 10, 2025 | 310.53 |
| Dec 9, 2025 | 310.79 |
| Dec 8, 2025 | 309.79 |
| Dec 5, 2025 | 311.23 |
| Dec 4, 2025 | 308.54 |
| Dec 3, 2025 | 307.71 |
| Dec 2, 2025 | 300.72 |
| Dec 1, 2025 | 303.57 |
| Nov 28, 2025 | 311.82 |
| Nov 26, 2025 | 312.40 |
| Nov 25, 2025 | 310.45 |
| Nov 24, 2025 | 304.90 |
| Nov 21, 2025 | 309.35 |
| Nov 20, 2025 | 304.16 |
| Nov 19, 2025 | 302.74 |
| Nov 18, 2025 | 304.59 |
| Nov 17, 2025 | 304.90 |
| Nov 14, 2025 | 307.03 |
| Nov 13, 2025 | 307.58 |
| Nov 12, 2025 | 306.94 |
| Nov 11, 2025 | 306.83 |
| Nov 10, 2025 | 299.10 |
| Nov 7, 2025 | 299.66 |
| Nov 6, 2025 | 298.41 |
| Nov 5, 2025 | 305.67 |
| Nov 4, 2025 | 299.21 |
| Nov 3, 2025 | 296.37 |
| Oct 31, 2025 | 298.43 |
| Oct 30, 2025 | 302.43 |
| Oct 29, 2025 | 302.35 |
| Oct 28, 2025 | 306.40 |
| Oct 27, 2025 | 310.00 |
| Oct 24, 2025 | 305.79 |
| Oct 23, 2025 | 306.97 |
| Oct 22, 2025 | 310.11 |
| Oct 21, 2025 | 307.48 |
| Oct 20, 2025 | 307.77 |
| Oct 17, 2025 | 308.09 |
| Oct 16, 2025 | 305.33 |
| Oct 15, 2025 | 305.25 |
| Oct 14, 2025 | 304.56 |
| Oct 13, 2025 | 300.11 |
| Oct 10, 2025 | 297.01 |
| Oct 9, 2025 | 293.81 |
| Oct 8, 2025 | 294.40 |
| Oct 7, 2025 | 296.32 |
| Oct 6, 2025 | 296.04 |
| Oct 3, 2025 | 300.98 |
| Oct 2, 2025 | 299.88 |
| Oct 1, 2025 | 300.52 |
| Sep 30, 2025 | 303.89 |
| Sep 29, 2025 | 302.99 |
| Sep 26, 2025 | 305.24 |
| Sep 25, 2025 | 302.30 |
| Sep 24, 2025 | 304.33 |
| Sep 23, 2025 | 303.19 |
| Sep 22, 2025 | 302.99 |
| Sep 19, 2025 | 302.38 |
| Sep 18, 2025 | 301.14 |
| Sep 17, 2025 | 304.97 |
| Sep 16, 2025 | 303.29 |
| Sep 15, 2025 | 302.07 |
| Sep 12, 2025 | 305.40 |
| Sep 11, 2025 | 308.43 |
| Sep 10, 2025 | 305.94 |
| Sep 9, 2025 | 312.52 |
| Sep 8, 2025 | 312.80 |
| Sep 5, 2025 | 314.38 |
| Sep 4, 2025 | 316.99 |
| Sep 3, 2025 | 316.39 |
| Sep 2, 2025 | 315.76 |
| Aug 29, 2025 | 313.54 |
| Aug 28, 2025 | 312.22 |
| Aug 27, 2025 | 311.43 |
| Aug 26, 2025 | 312.94 |
| Aug 25, 2025 | 313.44 |
| Aug 22, 2025 | 314.07 |
| Aug 21, 2025 | 313.22 |
| Aug 20, 2025 | 313.08 |
| Aug 19, 2025 | 310.93 |
| Aug 18, 2025 | 308.70 |
| Aug 15, 2025 | 308.93 |
| Aug 14, 2025 | 308.95 |
| Aug 13, 2025 | 305.07 |
| Aug 12, 2025 | 301.64 |
| Aug 11, 2025 | 304.36 |
| Aug 8, 2025 | 305.45 |
| Aug 7, 2025 | 307.91 |
| Aug 6, 2025 | 307.66 |
| Aug 5, 2025 | 298.77 |
| Aug 4, 2025 | 304.23 |
| Aug 1, 2025 | 302.89 |
| Jul 31, 2025 | 300.07 |
| Jul 30, 2025 | 303.61 |
| Jul 29, 2025 | 302.67 |
| Jul 28, 2025 | 299.22 |
| Jul 25, 2025 | 298.47 |
| Jul 24, 2025 | 294.48 |
| Jul 23, 2025 | 298.12 |
| Jul 22, 2025 | 299.17 |
| Jul 21, 2025 | 295.74 |
| Jul 18, 2025 | 297.07 |
| Jul 17, 2025 | 300.37 |
| Jul 16, 2025 | 298.90 |
| Jul 15, 2025 | 299.62 |
| Jul 14, 2025 | 301.88 |
| Jul 11, 2025 | 299.91 |
| Jul 10, 2025 | 298.39 |
| Jul 9, 2025 | 293.02 |
| Jul 8, 2025 | 291.67 |
| Jul 7, 2025 | 293.53 |
| Jul 3, 2025 | 294.08 |
| Jul 2, 2025 | 294.63 |
| Jul 1, 2025 | 297.49 |
| Jun 30, 2025 | 292.17 |
| Jun 27, 2025 | 291.55 |
| Jun 26, 2025 | 285.63 |
| Jun 25, 2025 | 285.55 |
| Jun 24, 2025 | 291.47 |
| Jun 23, 2025 | 289.52 |
| Jun 20, 2025 | 287.46 |
| Jun 18, 2025 | 289.63 |
| Jun 17, 2025 | 292.31 |
| Jun 16, 2025 | 296.29 |
| Jun 13, 2025 | 301.91 |
| Jun 12, 2025 | 303.16 |
| Jun 11, 2025 | 301.72 |
| Jun 10, 2025 | 300.43 |
| Jun 9, 2025 | 304.78 |
| Jun 6, 2025 | 307.36 |
| Jun 5, 2025 | 308.98 |
| Jun 4, 2025 | 311.57 |
| Jun 3, 2025 | 312.39 |
| Jun 2, 2025 | 312.68 |
| May 30, 2025 | 313.85 |
| May 29, 2025 | 311.86 |
| May 28, 2025 | 312.84 |
| May 27, 2025 | 314.95 |
| May 23, 2025 | 314.57 |
| May 22, 2025 | 314.31 |
| May 21, 2025 | 316.44 |
| May 20, 2025 | 319.80 |
| May 19, 2025 | 321.23 |
| May 16, 2025 | 318.61 |
| May 15, 2025 | 314.48 |
| May 14, 2025 | 307.50 |
| May 13, 2025 | 308.69 |
| May 12, 2025 | 311.92 |
| May 9, 2025 | 313.68 |
| May 8, 2025 | 313.49 |
| May 7, 2025 | 318.13 |
| May 6, 2025 | 316.79 |
| May 5, 2025 | 315.72 |
| May 2, 2025 | 311.96 |
| May 1, 2025 | 313.64 |
| Apr 30, 2025 | 319.65 |
| Apr 29, 2025 | 314.50 |
| Apr 28, 2025 | 316.81 |
| Apr 25, 2025 | 316.74 |
| Apr 24, 2025 | 316.22 |
| Apr 23, 2025 | 318.48 |
| Apr 22, 2025 | 319.08 |
| Apr 21, 2025 | 308.72 |
| Apr 17, 2025 | 311.30 |
| Apr 16, 2025 | 309.10 |
| Apr 15, 2025 | 312.48 |
| Apr 14, 2025 | 316.07 |
| Apr 11, 2025 | 309.90 |
| Apr 10, 2025 | 306.78 |
| Apr 9, 2025 | 303.96 |
| Apr 8, 2025 | 299.83 |
| Apr 7, 2025 | 299.89 |
| Apr 4, 2025 | 300.11 |
| Apr 3, 2025 | 318.27 |
| Apr 2, 2025 | 311.58 |
| Apr 1, 2025 | 313.63 |
| Mar 31, 2025 | 312.37 |
| Mar 28, 2025 | 307.09 |
| Mar 27, 2025 | 312.69 |
| Mar 26, 2025 | 313.58 |
| Mar 25, 2025 | 306.92 |
| Mar 24, 2025 | 305.67 |
| Mar 21, 2025 | 305.44 |
| Mar 20, 2025 | 307.00 |
| Mar 19, 2025 | 306.92 |
| Mar 18, 2025 | 303.60 |
| Mar 17, 2025 | 303.97 |
| Mar 14, 2025 | 299.83 |
| Mar 13, 2025 | 297.50 |
| Mar 12, 2025 | 299.40 |
| Mar 11, 2025 | 306.76 |
| Mar 10, 2025 | 317.25 |
| Mar 7, 2025 | 321.29 |
| Mar 6, 2025 | 310.37 |
| Mar 5, 2025 | 307.45 |
| Mar 4, 2025 | 305.77 |
| Mar 3, 2025 | 304.29 |
| Feb 28, 2025 | 308.33 |
| Feb 27, 2025 | 309.95 |
| Feb 26, 2025 | 304.27 |
| Feb 25, 2025 | 310.72 |
| Feb 24, 2025 | 307.57 |
| Feb 21, 2025 | 304.81 |
| Feb 20, 2025 | 303.05 |
| Feb 19, 2025 | 301.94 |
| Feb 18, 2025 | 304.83 |
| Feb 14, 2025 | 308.55 |
| Feb 13, 2025 | 310.02 |
| Feb 12, 2025 | 307.60 |
| Feb 11, 2025 | 310.21 |
| Feb 10, 2025 | 308.42 |
| Feb 7, 2025 | 294.30 |
| Feb 6, 2025 | 294.36 |
| Feb 5, 2025 | 288.83 |
| Feb 4, 2025 | 289.77 |
| Feb 3, 2025 | 290.05 |
| Jan 31, 2025 | 288.70 |
| Jan 30, 2025 | 290.32 |
| Jan 29, 2025 | 290.11 |
| Jan 28, 2025 | 291.15 |
| Jan 27, 2025 | 293.09 |
| Jan 24, 2025 | 285.46 |
| Jan 23, 2025 | 284.43 |
| Jan 22, 2025 | 281.35 |
| Jan 21, 2025 | 282.61 |
| Jan 17, 2025 | 280.95 |
| Jan 16, 2025 | 279.74 |
| Jan 15, 2025 | 282.30 |
| Jan 14, 2025 | 281.58 |
| Jan 13, 2025 | 283.63 |
| Jan 10, 2025 | 282.31 |
| Jan 8, 2025 | 286.90 |
| Jan 7, 2025 | 289.34 |
| Jan 6, 2025 | 292.18 |
| Jan 3, 2025 | 294.78 |
| Jan 2, 2025 | 292.51 |
| Dec 31, 2024 | 289.89 |
| Dec 30, 2024 | 289.60 |
| Dec 27, 2024 | 293.62 |
| Dec 26, 2024 | 294.80 |
| Dec 24, 2024 | 293.99 |
| Dec 23, 2024 | 291.29 |
| Dec 20, 2024 | 292.68 |
| Dec 19, 2024 | 290.23 |
| Dec 18, 2024 | 290.88 |
| Dec 17, 2024 | 296.08 |
| Dec 16, 2024 | 297.71 |
| Dec 13, 2024 | 296.60 |
| Dec 12, 2024 | 296.63 |
| Dec 11, 2024 | 296.10 |
| Dec 10, 2024 | 300.71 |
| Dec 9, 2024 | 301.37 |
| Dec 6, 2024 | 298.98 |
| Dec 5, 2024 | 299.47 |
| Dec 4, 2024 | 295.09 |
| Dec 3, 2024 | 294.50 |
| Dec 2, 2024 | 292.44 |
| Nov 29, 2024 | 296.01 |
| Nov 27, 2024 | 295.08 |
| Nov 26, 2024 | 296.33 |
| Nov 25, 2024 | 296.19 |
| Nov 22, 2024 | 290.28 |
| Nov 21, 2024 | 288.47 |
| Nov 20, 2024 | 290.91 |
| Nov 19, 2024 | 290.73 |
| Nov 18, 2024 | 291.10 |
| Nov 15, 2024 | 292.63 |
| Nov 14, 2024 | 298.56 |
| Nov 13, 2024 | 297.35 |
| Nov 12, 2024 | 298.65 |
| Nov 11, 2024 | 301.53 |
| Nov 8, 2024 | 298.97 |
| Nov 7, 2024 | 294.66 |
| Nov 6, 2024 | 294.00 |
| Nov 5, 2024 | 297.32 |
| Nov 4, 2024 | 292.85 |
| Nov 1, 2024 | 295.21 |
| Oct 31, 2024 | 292.11 |
| Oct 30, 2024 | 291.52 |
| Oct 29, 2024 | 295.00 |
| Oct 28, 2024 | 296.79 |
| Oct 25, 2024 | 292.61 |
| Oct 24, 2024 | 301.58 |
| Oct 23, 2024 | 298.57 |
| Oct 22, 2024 | 314.69 |
| Oct 21, 2024 | 314.89 |
| Oct 18, 2024 | 316.56 |
| Oct 17, 2024 | 314.70 |
| Oct 16, 2024 | 312.92 |
| Oct 15, 2024 | 313.34 |
| Oct 14, 2024 | 309.84 |
| Oct 11, 2024 | 305.04 |
| Oct 10, 2024 | 304.04 |
| Oct 9, 2024 | 303.83 |
| Oct 8, 2024 | 301.90 |
| Oct 7, 2024 | 300.85 |
| Oct 4, 2024 | 303.76 |
| Oct 3, 2024 | 303.45 |
| Oct 2, 2024 | 303.76 |
| Oct 1, 2024 | 302.98 |
| Sep 30, 2024 | 304.51 |
| Sep 27, 2024 | 303.69 |
| Sep 26, 2024 | 303.65 |
| Sep 25, 2024 | 300.47 |
| Sep 24, 2024 | 300.27 |
| Sep 23, 2024 | 299.06 |
| Sep 20, 2024 | 296.83 |
| Sep 19, 2024 | 293.85 |
| Sep 18, 2024 | 292.03 |
| Sep 17, 2024 | 293.75 |
| Sep 16, 2024 | 296.69 |
| Sep 13, 2024 | 296.53 |
| Sep 12, 2024 | 292.35 |
| Sep 11, 2024 | 290.23 |
| Sep 10, 2024 | 291.27 |
| Sep 9, 2024 | 291.29 |
| Sep 6, 2024 | 289.51 |
| Sep 5, 2024 | 287.97 |
| Sep 4, 2024 | 288.03 |
| Sep 3, 2024 | 285.52 |
| Aug 30, 2024 | 288.66 |
| Aug 29, 2024 | 287.86 |
| Aug 28, 2024 | 287.05 |
| Aug 27, 2024 | 289.64 |
| Aug 26, 2024 | 288.68 |
| Aug 23, 2024 | 289.52 |
| Aug 22, 2024 | 289.21 |
| Aug 21, 2024 | 289.71 |
| Aug 20, 2024 | 285.63 |
| Aug 19, 2024 | 287.55 |
| Aug 16, 2024 | 278.49 |
| Aug 15, 2024 | 274.87 |
| Aug 14, 2024 | 271.15 |
| Aug 13, 2024 | 270.31 |
| Aug 12, 2024 | 269.46 |
| Aug 9, 2024 | 267.91 |
| Aug 8, 2024 | 271.19 |
| Aug 7, 2024 | 269.37 |
| Aug 6, 2024 | 270.06 |
| Aug 5, 2024 | 268.45 |
| Aug 2, 2024 | 276.69 |
| Aug 1, 2024 | 268.75 |
| Jul 31, 2024 | 265.40 |
| Jul 30, 2024 | 266.44 |
| Jul 29, 2024 | 261.42 |
| Jul 26, 2024 | 252.00 |
| Jul 25, 2024 | 251.46 |
| Jul 24, 2024 | 253.37 |
| Jul 23, 2024 | 254.05 |
| Jul 22, 2024 | 259.54 |
| Jul 19, 2024 | 257.28 |
| Jul 18, 2024 | 259.52 |
| Jul 17, 2024 | 261.00 |
| Jul 16, 2024 | 257.27 |
| Jul 15, 2024 | 251.53 |
| Jul 12, 2024 | 253.90 |
| Jul 11, 2024 | 254.80 |
| Jul 10, 2024 | 250.49 |
| Jul 9, 2024 | 245.82 |
| Jul 8, 2024 | 247.85 |
| Jul 5, 2024 | 251.09 |
| Jul 3, 2024 | 250.00 |
| Jul 2, 2024 | 247.79 |
| Jul 1, 2024 | 249.99 |
| Jun 28, 2024 | 254.84 |
| Jun 27, 2024 | 258.17 |
| Jun 26, 2024 | 257.83 |
| Jun 25, 2024 | 257.38 |
| Jun 24, 2024 | 260.38 |
| Jun 21, 2024 | 259.39 |
| Jun 20, 2024 | 253.80 |
| Jun 18, 2024 | 250.79 |
| Jun 17, 2024 | 253.51 |
| Jun 14, 2024 | 253.58 |
| Jun 13, 2024 | 253.70 |
| Jun 12, 2024 | 254.48 |
| Jun 11, 2024 | 254.28 |
| Jun 10, 2024 | 253.81 |
| Jun 7, 2024 | 256.21 |
| Jun 6, 2024 | 260.72 |
| Jun 5, 2024 | 259.99 |
| Jun 4, 2024 | 262.72 |
| Jun 3, 2024 | 259.75 |
| May 31, 2024 | 258.89 |
| May 30, 2024 | 252.07 |
| May 29, 2024 | 249.37 |
| May 28, 2024 | 253.54 |
| May 24, 2024 | 258.11 |
| May 23, 2024 | 257.93 |
| May 22, 2024 | 265.77 |
| May 21, 2024 | 265.87 |
| May 20, 2024 | 267.87 |
| May 17, 2024 | 272.38 |
| May 16, 2024 | 273.51 |
| May 15, 2024 | 273.87 |
| May 14, 2024 | 270.66 |
| May 13, 2024 | 271.32 |
| May 10, 2024 | 275.00 |
| May 9, 2024 | 267.95 |
| May 8, 2024 | 268.49 |
| May 7, 2024 | 267.50 |
| May 6, 2024 | 269.30 |
| May 3, 2024 | 270.32 |
| May 2, 2024 | 273.28 |
| May 1, 2024 | 274.43 |
| Apr 30, 2024 | 273.04 |
| Apr 29, 2024 | 273.55 |
| Apr 26, 2024 | 273.09 |
| Apr 25, 2024 | 275.60 |
| Apr 24, 2024 | 276.75 |
| Apr 23, 2024 | 276.88 |
| Apr 22, 2024 | 275.58 |
| Apr 19, 2024 | 271.99 |
| Apr 18, 2024 | 270.98 |
| Apr 17, 2024 | 269.95 |
| Apr 16, 2024 | 265.43 |
| Apr 15, 2024 | 266.23 |
| Apr 12, 2024 | 267.39 |
| Apr 11, 2024 | 268.62 |
| Apr 10, 2024 | 268.67 |
| Apr 9, 2024 | 269.44 |
| Apr 8, 2024 | 267.56 |
| Apr 5, 2024 | 266.69 |
| Apr 4, 2024 | 270.09 |
| Apr 3, 2024 | 275.54 |
| Apr 2, 2024 | 277.74 |
| Apr 1, 2024 | 280.22 |
| Mar 28, 2024 | 281.95 |
| Mar 27, 2024 | 282.02 |
| Mar 26, 2024 | 278.62 |
| Mar 25, 2024 | 278.62 |
| Mar 22, 2024 | 282.63 |
| Mar 21, 2024 | 283.53 |
| Mar 20, 2024 | 284.45 |
| Mar 19, 2024 | 282.87 |
| Mar 18, 2024 | 278.58 |
| Mar 15, 2024 | 279.14 |
| Mar 14, 2024 | 281.73 |
| Mar 13, 2024 | 282.86 |
| Mar 12, 2024 | 294.31 |
| Mar 11, 2024 | 294.82 |
| Mar 8, 2024 | 292.55 |
| Mar 7, 2024 | 291.11 |
| Mar 6, 2024 | 292.93 |
| Mar 5, 2024 | 292.54 |
| Mar 4, 2024 | 290.94 |
| Mar 1, 2024 | 290.73 |
| Feb 29, 2024 | 292.28 |
| Feb 28, 2024 | 295.19 |
| Feb 27, 2024 | 293.76 |
| Feb 26, 2024 | 297.12 |
| Feb 23, 2024 | 297.75 |
| Feb 22, 2024 | 295.92 |
| Feb 21, 2024 | 293.91 |
| Feb 20, 2024 | 292.65 |
| Feb 16, 2024 | 292.02 |
| Feb 15, 2024 | 291.86 |
| Feb 14, 2024 | 288.17 |
| Feb 13, 2024 | 287.11 |
| Feb 12, 2024 | 289.44 |
| Feb 9, 2024 | 289.47 |
| Feb 8, 2024 | 291.93 |
| Feb 7, 2024 | 287.33 |
| Feb 6, 2024 | 284.65 |
| Feb 5, 2024 | 285.97 |
| Feb 2, 2024 | 297.05 |
| Feb 1, 2024 | 298.08 |
| Jan 31, 2024 | 292.72 |
| Jan 30, 2024 | 294.65 |
| Jan 29, 2024 | 292.31 |
| Jan 26, 2024 | 292.26 |
| Jan 25, 2024 | 297.21 |
| Jan 24, 2024 | 300.44 |
| Jan 23, 2024 | 300.05 |
| Jan 22, 2024 | 298.41 |
| Jan 19, 2024 | 300.53 |
| Jan 18, 2024 | 294.36 |
| Jan 17, 2024 | 291.16 |
| Jan 16, 2024 | 291.09 |
| Jan 12, 2024 | 293.47 |
| Jan 11, 2024 | 294.15 |
| Jan 10, 2024 | 294.09 |
| Jan 9, 2024 | 290.87 |
| Jan 8, 2024 | 291.90 |
| Jan 5, 2024 | 288.99 |
| Jan 4, 2024 | 291.74 |
| Jan 3, 2024 | 294.39 |
| Jan 2, 2024 | 297.04 |
| Dec 29, 2023 | 296.51 |
| Dec 28, 2023 | 295.84 |
| Dec 27, 2023 | 294.55 |
| Dec 26, 2023 | 292.86 |
| Dec 22, 2023 | 291.70 |
| Dec 21, 2023 | 291.39 |
| Dec 20, 2023 | 288.99 |
| Dec 19, 2023 | 290.73 |
| Dec 18, 2023 | 290.23 |
| Dec 15, 2023 | 287.27 |
| Dec 14, 2023 | 290.02 |
| Dec 13, 2023 | 295.93 |
| Dec 12, 2023 | 291.42 |
| Dec 11, 2023 | 289.15 |
| Dec 8, 2023 | 285.53 |
| Dec 7, 2023 | 286.79 |
| Dec 6, 2023 | 286.86 |
| Dec 5, 2023 | 286.54 |
| Dec 4, 2023 | 286.13 |
| Dec 1, 2023 | 285.96 |
| Nov 30, 2023 | 281.84 |
| Nov 29, 2023 | 280.38 |
| Nov 28, 2023 | 282.09 |
| Nov 27, 2023 | 281.84 |
| Nov 24, 2023 | 282.54 |
| Nov 22, 2023 | 281.93 |
| Nov 21, 2023 | 280.47 |
| Nov 20, 2023 | 279.03 |
| Nov 17, 2023 | 275.75 |
| Nov 16, 2023 | 276.12 |
| Nov 15, 2023 | 270.39 |
| Nov 14, 2023 | 271.49 |
| Nov 13, 2023 | 269.20 |
| Nov 10, 2023 | 267.79 |
| Nov 9, 2023 | 266.91 |
| Nov 8, 2023 | 267.49 |
| Nov 7, 2023 | 268.67 |
| Nov 6, 2023 | 268.91 |
| Nov 3, 2023 | 267.87 |
| Nov 2, 2023 | 266.85 |
| Nov 1, 2023 | 261.97 |
| Oct 31, 2023 | 262.17 |
| Oct 30, 2023 | 260.15 |
| Oct 27, 2023 | 255.76 |
| Oct 26, 2023 | 255.83 |
| Oct 25, 2023 | 258.03 |
| Oct 24, 2023 | 257.27 |
| Oct 23, 2023 | 254.75 |
| Oct 20, 2023 | 258.11 |
| Oct 19, 2023 | 258.38 |
| Oct 18, 2023 | 256.03 |
| Oct 17, 2023 | 251.14 |
| Oct 16, 2023 | 249.94 |
| Oct 13, 2023 | 248.31 |
| Oct 12, 2023 | 246.19 |
| Oct 11, 2023 | 250.92 |
| Oct 10, 2023 | 251.52 |
| Oct 9, 2023 | 249.92 |
| Oct 6, 2023 | 248.22 |
| Oct 5, 2023 | 252.23 |
| Oct 4, 2023 | 255.81 |
| Oct 3, 2023 | 254.49 |
| Oct 2, 2023 | 257.75 |
| Sep 29, 2023 | 263.44 |
| Sep 28, 2023 | 265.59 |
| Sep 27, 2023 | 263.64 |
| Sep 26, 2023 | 267.72 |
| Sep 25, 2023 | 269.78 |
| Sep 22, 2023 | 272.22 |
| Sep 21, 2023 | 271.22 |
| Sep 20, 2023 | 277.20 |
| Sep 19, 2023 | 278.13 |
| Sep 18, 2023 | 277.72 |
| Sep 15, 2023 | 278.23 |
| Sep 14, 2023 | 284.76 |
| Sep 13, 2023 | 281.77 |
| Sep 12, 2023 | 280.71 |
| Sep 11, 2023 | 279.76 |
| Sep 8, 2023 | 279.22 |
| Sep 7, 2023 | 278.33 |
| Sep 6, 2023 | 275.44 |
| Sep 5, 2023 | 279.16 |
| Sep 1, 2023 | 280.94 |
| Aug 31, 2023 | 281.15 |
| Aug 30, 2023 | 284.24 |
| Aug 29, 2023 | 283.59 |
| Aug 28, 2023 | 283.68 |
| Aug 25, 2023 | 284.58 |
| Aug 24, 2023 | 282.35 |
| Aug 23, 2023 | 281.87 |
| Aug 22, 2023 | 280.31 |
| Aug 21, 2023 | 280.04 |
| Aug 18, 2023 | 281.74 |
| Aug 17, 2023 | 281.86 |
| Aug 16, 2023 | 285.40 |
| Aug 15, 2023 | 288.30 |
| Aug 14, 2023 | 288.81 |
| Aug 11, 2023 | 288.62 |
| Aug 10, 2023 | 287.60 |
| Aug 9, 2023 | 288.23 |
| Aug 8, 2023 | 289.58 |
| Aug 7, 2023 | 291.40 |
| Aug 4, 2023 | 287.02 |
| Aug 3, 2023 | 291.02 |
| Aug 2, 2023 | 289.62 |
| Aug 1, 2023 | 291.07 |
| Jul 31, 2023 | 293.20 |
| Jul 28, 2023 | 294.03 |
| Jul 27, 2023 | 295.19 |
| Jul 26, 2023 | 291.75 |
| Jul 25, 2023 | 292.36 |
| Jul 24, 2023 | 295.31 |
| Jul 21, 2023 | 295.61 |
| Jul 20, 2023 | 297.13 |
| Jul 19, 2023 | 294.13 |
| Jul 18, 2023 | 293.82 |
| Jul 17, 2023 | 294.68 |
| Jul 14, 2023 | 294.94 |
| Jul 13, 2023 | 295.22 |
| Jul 12, 2023 | 295.61 |
| Jul 11, 2023 | 294.74 |
| Jul 10, 2023 | 294.49 |
| Jul 7, 2023 | 292.10 |
| Jul 6, 2023 | 294.92 |
| Jul 5, 2023 | 296.90 |
| Jul 3, 2023 | 294.84 |
| Jun 30, 2023 | 298.41 |
| Jun 29, 2023 | 294.47 |
| Jun 28, 2023 | 291.74 |
| Jun 27, 2023 | 291.30 |
| Jun 26, 2023 | 289.09 |
| Jun 23, 2023 | 289.91 |
| Jun 22, 2023 | 293.30 |
| Jun 21, 2023 | 294.52 |
| Jun 20, 2023 | 293.04 |
| Jun 16, 2023 | 293.70 |
| Jun 15, 2023 | 292.61 |
| Jun 14, 2023 | 288.44 |
| Jun 13, 2023 | 288.55 |
| Jun 12, 2023 | 288.57 |
| Jun 9, 2023 | 286.79 |
| Jun 8, 2023 | 285.78 |
| Jun 7, 2023 | 281.90 |
| Jun 6, 2023 | 284.54 |
| Jun 5, 2023 | 288.43 |
| Jun 2, 2023 | 289.91 |
| Jun 1, 2023 | 287.87 |
| May 31, 2023 | 285.11 |
| May 30, 2023 | 284.92 |
| May 26, 2023 | 286.04 |
| May 25, 2023 | 285.52 |
| May 24, 2023 | 285.92 |
| May 23, 2023 | 286.37 |
| May 22, 2023 | 289.35 |
| May 19, 2023 | 295.55 |
| May 18, 2023 | 294.05 |
| May 17, 2023 | 293.46 |
| May 16, 2023 | 294.15 |
| May 15, 2023 | 295.90 |
| May 12, 2023 | 296.14 |
| May 11, 2023 | 294.79 |
| May 10, 2023 | 296.57 |
| May 9, 2023 | 296.66 |
| May 8, 2023 | 296.69 |
| May 5, 2023 | 296.60 |
| May 4, 2023 | 295.16 |
| May 3, 2023 | 295.22 |
| May 2, 2023 | 298.07 |
| May 1, 2023 | 297.58 |
| Apr 28, 2023 | 295.75 |
| Apr 27, 2023 | 294.72 |
| Apr 26, 2023 | 289.76 |
| Apr 25, 2023 | 291.51 |
| Apr 24, 2023 | 293.20 |
| Apr 21, 2023 | 292.06 |
| Apr 20, 2023 | 291.00 |
| Apr 19, 2023 | 291.27 |
| Apr 18, 2023 | 290.91 |
| Apr 17, 2023 | 289.31 |
| Apr 14, 2023 | 288.98 |
| Apr 13, 2023 | 289.07 |
| Apr 12, 2023 | 285.30 |
| Apr 11, 2023 | 284.48 |
| Apr 10, 2023 | 283.78 |
| Apr 6, 2023 | 282.89 |
| Apr 5, 2023 | 282.02 |
| Apr 4, 2023 | 282.28 |
| Apr 3, 2023 | 282.14 |
| Mar 31, 2023 | 279.61 |
| Mar 30, 2023 | 277.79 |
| Mar 29, 2023 | 277.44 |
| Mar 28, 2023 | 275.85 |
| Mar 27, 2023 | 273.84 |
| Mar 24, 2023 | 271.33 |
| Mar 23, 2023 | 269.62 |
| Mar 22, 2023 | 267.87 |
| Mar 21, 2023 | 270.21 |
| Mar 20, 2023 | 270.74 |
| Mar 17, 2023 | 267.20 |
| Mar 16, 2023 | 270.57 |
| Mar 15, 2023 | 266.34 |
| Mar 14, 2023 | 265.90 |
| Mar 13, 2023 | 263.08 |
| Mar 10, 2023 | 262.03 |
| Mar 9, 2023 | 261.63 |
| Mar 8, 2023 | 265.33 |
| Mar 7, 2023 | 267.13 |
| Mar 6, 2023 | 270.64 |
| Mar 3, 2023 | 269.07 |
| Mar 2, 2023 | 267.57 |
| Mar 1, 2023 | 262.72 |
| Feb 28, 2023 | 263.91 |
| Feb 27, 2023 | 264.78 |
| Feb 24, 2023 | 263.68 |
| Feb 23, 2023 | 266.78 |
| Feb 22, 2023 | 268.64 |
| Feb 21, 2023 | 268.55 |
| Feb 17, 2023 | 269.99 |
| Feb 16, 2023 | 265.83 |
| Feb 15, 2023 | 266.56 |
| Feb 14, 2023 | 266.61 |
| Feb 13, 2023 | 266.20 |
| Feb 10, 2023 | 262.42 |
| Feb 9, 2023 | 260.66 |
| Feb 8, 2023 | 262.82 |
| Feb 7, 2023 | 267.34 |
| Feb 6, 2023 | 267.92 |
| Feb 3, 2023 | 264.23 |
| Feb 2, 2023 | 263.21 |
| Feb 1, 2023 | 266.27 |
| Jan 31, 2023 | 267.40 |
| Jan 30, 2023 | 270.89 |
| Jan 27, 2023 | 272.46 |
| Jan 26, 2023 | 274.72 |
| Jan 25, 2023 | 273.00 |
| Jan 24, 2023 | 269.56 |
| Jan 23, 2023 | 269.29 |
| Jan 20, 2023 | 268.58 |
| Jan 19, 2023 | 263.58 |
| Jan 18, 2023 | 266.04 |
| Jan 17, 2023 | 274.11 |
| Jan 13, 2023 | 268.89 |
| Jan 12, 2023 | 266.69 |
| Jan 11, 2023 | 268.81 |
| Jan 10, 2023 | 268.91 |
| Jan 9, 2023 | 267.25 |
| Jan 6, 2023 | 269.47 |
| Jan 5, 2023 | 262.16 |
| Jan 4, 2023 | 264.39 |
| Jan 3, 2023 | 264.33 |
| Dec 30, 2022 | 263.53 |
| Dec 29, 2022 | 265.93 |
| Dec 28, 2022 | 265.11 |
| Dec 27, 2022 | 266.84 |
| Dec 23, 2022 | 267.57 |
| Dec 22, 2022 | 265.77 |
| Dec 21, 2022 | 268.16 |
| Dec 20, 2022 | 267.25 |
| Dec 19, 2022 | 265.83 |
| Dec 16, 2022 | 266.12 |
| Dec 15, 2022 | 271.73 |
| Dec 14, 2022 | 274.53 |
| Dec 13, 2022 | 274.28 |
| Dec 12, 2022 | 276.62 |
| Dec 9, 2022 | 272.04 |
| Dec 8, 2022 | 273.39 |
| Dec 7, 2022 | 270.34 |
| Dec 6, 2022 | 271.77 |
| Dec 5, 2022 | 271.59 |
| Dec 2, 2022 | 273.40 |
| Dec 1, 2022 | 273.40 |
| Nov 30, 2022 | 272.79 |
| Nov 29, 2022 | 271.41 |
| Nov 28, 2022 | 272.88 |
| Nov 25, 2022 | 275.00 |
| Nov 23, 2022 | 273.27 |
| Nov 22, 2022 | 274.76 |
| Nov 21, 2022 | 274.52 |
| Nov 18, 2022 | 273.37 |
| Nov 17, 2022 | 273.36 |
| Nov 16, 2022 | 272.51 |
| Nov 15, 2022 | 267.84 |
| Nov 14, 2022 | 272.27 |
| Nov 11, 2022 | 271.39 |
| Nov 10, 2022 | 275.88 |
| Nov 9, 2022 | 277.79 |
| Nov 8, 2022 | 278.40 |
| Nov 7, 2022 | 276.41 |
| Nov 4, 2022 | 274.62 |
| Nov 3, 2022 | 272.95 |
| Nov 2, 2022 | 270.37 |
| Nov 1, 2022 | 272.95 |
| Oct 31, 2022 | 272.66 |
| Oct 28, 2022 | 274.52 |
| Oct 27, 2022 | 265.11 |
| Oct 26, 2022 | 256.61 |
| Oct 25, 2022 | 255.73 |
| Oct 24, 2022 | 255.32 |
| Oct 21, 2022 | 254.55 |
| Oct 20, 2022 | 249.77 |
| Oct 19, 2022 | 250.75 |
| Oct 18, 2022 | 249.19 |
| Oct 17, 2022 | 246.48 |
| Oct 14, 2022 | 243.16 |
| Oct 13, 2022 | 246.75 |
| Oct 12, 2022 | 237.06 |
| Oct 11, 2022 | 237.05 |
| Oct 10, 2022 | 234.95 |
| Oct 7, 2022 | 233.19 |
| Oct 6, 2022 | 234.75 |
| Oct 5, 2022 | 239.09 |
| Oct 4, 2022 | 238.50 |
| Oct 3, 2022 | 235.34 |
| Sep 30, 2022 | 230.74 |
| Sep 29, 2022 | 234.40 |
| Sep 28, 2022 | 236.94 |
| Sep 27, 2022 | 236.70 |
| Sep 26, 2022 | 243.76 |
| Sep 23, 2022 | 245.95 |
| Sep 22, 2022 | 247.94 |
| Sep 21, 2022 | 251.08 |
| Sep 20, 2022 | 255.40 |
| Sep 19, 2022 | 257.01 |
| Sep 16, 2022 | 254.91 |
| Sep 15, 2022 | 253.47 |
| Sep 14, 2022 | 255.72 |
| Sep 13, 2022 | 254.33 |
| Sep 12, 2022 | 260.37 |
| Sep 9, 2022 | 259.52 |
| Sep 8, 2022 | 260.08 |
| Sep 7, 2022 | 258.42 |
| Sep 6, 2022 | 254.39 |
| Sep 2, 2022 | 254.51 |
| Sep 1, 2022 | 256.47 |
| Aug 31, 2022 | 252.28 |
| Aug 30, 2022 | 253.49 |
| Aug 29, 2022 | 255.66 |
| Aug 26, 2022 | 256.95 |
| Aug 25, 2022 | 262.56 |
| Aug 24, 2022 | 260.86 |
| Aug 23, 2022 | 260.54 |
| Aug 22, 2022 | 262.95 |
| Aug 19, 2022 | 266.54 |
| Aug 18, 2022 | 266.58 |
| Aug 17, 2022 | 266.82 |
| Aug 16, 2022 | 266.29 |
| Aug 15, 2022 | 265.44 |
| Aug 12, 2022 | 262.18 |
| Aug 11, 2022 | 259.28 |
| Aug 10, 2022 | 261.36 |
| Aug 9, 2022 | 260.06 |
| Aug 8, 2022 | 256.80 |
| Aug 5, 2022 | 259.23 |
| Aug 4, 2022 | 260.64 |
| Aug 3, 2022 | 262.09 |
| Aug 2, 2022 | 261.05 |
| Aug 1, 2022 | 264.23 |
| Jul 29, 2022 | 263.37 |
| Jul 28, 2022 | 263.46 |
| Jul 27, 2022 | 258.89 |
| Jul 26, 2022 | 257.09 |
| Jul 25, 2022 | 250.38 |
| Jul 22, 2022 | 253.99 |
| Jul 21, 2022 | 253.47 |
| Jul 20, 2022 | 254.58 |
| Jul 19, 2022 | 256.50 |
| Jul 18, 2022 | 252.42 |
| Jul 15, 2022 | 255.01 |
| Jul 14, 2022 | 252.60 |
| Jul 13, 2022 | 252.67 |
| Jul 12, 2022 | 251.48 |
| Jul 11, 2022 | 253.28 |
| Jul 8, 2022 | 253.24 |
| Jul 7, 2022 | 252.94 |
| Jul 6, 2022 | 251.46 |
| Jul 5, 2022 | 252.29 |
| Jul 1, 2022 | 252.96 |
| Jun 30, 2022 | 246.88 |
| Jun 29, 2022 | 247.74 |
| Jun 28, 2022 | 242.83 |
| Jun 27, 2022 | 247.03 |
| Jun 24, 2022 | 247.90 |
| Jun 23, 2022 | 243.58 |
| Jun 22, 2022 | 243.06 |
| Jun 21, 2022 | 239.59 |
| Jun 17, 2022 | 234.38 |
| Jun 16, 2022 | 235.19 |
| Jun 15, 2022 | 238.90 |
| Jun 14, 2022 | 238.76 |
| Jun 13, 2022 | 238.47 |
| Jun 10, 2022 | 237.38 |
| Jun 9, 2022 | 242.16 |
| Jun 8, 2022 | 245.61 |
| Jun 7, 2022 | 248.94 |
| Jun 6, 2022 | 248.07 |
| Jun 3, 2022 | 248.36 |
| Jun 2, 2022 | 250.38 |
| Jun 1, 2022 | 249.28 |
| May 31, 2022 | 252.21 |
| May 27, 2022 | 251.87 |
| May 26, 2022 | 248.09 |
| May 25, 2022 | 244.01 |
| May 24, 2022 | 244.52 |
| May 23, 2022 | 238.00 |
| May 20, 2022 | 233.91 |
| May 19, 2022 | 229.00 |
| May 18, 2022 | 231.05 |
| May 17, 2022 | 241.63 |
| May 16, 2022 | 244.04 |
| May 13, 2022 | 245.04 |
| May 12, 2022 | 244.19 |
| May 11, 2022 | 244.43 |
| May 10, 2022 | 245.68 |
| May 9, 2022 | 247.49 |
| May 6, 2022 | 250.78 |
| May 5, 2022 | 248.92 |
| May 4, 2022 | 254.32 |
| May 3, 2022 | 245.87 |
| May 2, 2022 | 246.64 |
| Apr 29, 2022 | 249.16 |
| Apr 28, 2022 | 254.19 |
| Apr 27, 2022 | 247.14 |
| Apr 26, 2022 | 248.58 |
| Apr 25, 2022 | 252.88 |
| Apr 22, 2022 | 250.17 |
| Apr 21, 2022 | 255.25 |
| Apr 20, 2022 | 255.85 |
| Apr 19, 2022 | 255.40 |
| Apr 18, 2022 | 251.06 |
| Apr 14, 2022 | 250.51 |
| Apr 13, 2022 | 251.33 |
| Apr 12, 2022 | 249.17 |
| Apr 11, 2022 | 250.45 |
| Apr 8, 2022 | 251.46 |
| Apr 7, 2022 | 254.36 |
| Apr 6, 2022 | 251.46 |
| Apr 5, 2022 | 248.51 |
| Apr 4, 2022 | 246.83 |
| Apr 1, 2022 | 249.25 |
| Mar 31, 2022 | 247.28 |
| Mar 30, 2022 | 249.03 |
| Mar 29, 2022 | 248.17 |
| Mar 28, 2022 | 242.94 |
| Mar 25, 2022 | 241.58 |
| Mar 24, 2022 | 240.26 |
| Mar 23, 2022 | 236.12 |
| Mar 22, 2022 | 238.12 |
| Mar 21, 2022 | 235.32 |
| Mar 18, 2022 | 238.92 |
| Mar 17, 2022 | 237.47 |
| Mar 16, 2022 | 238.14 |
| Mar 15, 2022 | 232.57 |
| Mar 14, 2022 | 226.18 |
| Mar 11, 2022 | 226.87 |
| Mar 10, 2022 | 222.00 |
| Mar 9, 2022 | 222.47 |
| Mar 8, 2022 | 222.79 |
| Mar 7, 2022 | 224.33 |
| Mar 4, 2022 | 235.81 |
| Mar 3, 2022 | 236.65 |
| Mar 2, 2022 | 240.94 |
| Mar 1, 2022 | 239.63 |
| Feb 28, 2022 | 244.77 |
| Feb 25, 2022 | 249.45 |
| Feb 24, 2022 | 245.03 |
| Feb 23, 2022 | 247.79 |
| Feb 22, 2022 | 252.70 |
| Feb 18, 2022 | 250.60 |
| Feb 17, 2022 | 250.93 |
| Feb 16, 2022 | 253.09 |
| Feb 15, 2022 | 253.81 |
| Feb 14, 2022 | 253.39 |
| Feb 11, 2022 | 255.16 |
| Feb 10, 2022 | 256.87 |
| Feb 9, 2022 | 259.86 |
| Feb 8, 2022 | 260.08 |
| Feb 7, 2022 | 259.85 |
| Feb 4, 2022 | 260.06 |
| Feb 3, 2022 | 260.64 |
| Feb 2, 2022 | 262.28 |
| Feb 1, 2022 | 258.99 |
| Jan 31, 2022 | 259.45 |
| Jan 28, 2022 | 256.09 |
| Jan 27, 2022 | 248.74 |
| Jan 26, 2022 | 249.85 |
| Jan 25, 2022 | 250.68 |
| Jan 24, 2022 | 253.61 |
| Jan 21, 2022 | 254.59 |
| Jan 20, 2022 | 253.13 |
| Jan 19, 2022 | 255.22 |
| Jan 18, 2022 | 256.48 |
| Jan 14, 2022 | 257.71 |
| Jan 13, 2022 | 261.41 |
| Jan 12, 2022 | 260.92 |
| Jan 11, 2022 | 262.12 |
| Jan 10, 2022 | 264.41 |
| Jan 7, 2022 | 267.06 |
| Jan 6, 2022 | 269.69 |
| Jan 5, 2022 | 267.19 |
| Jan 4, 2022 | 268.51 |
| Jan 3, 2022 | 268.58 |
| Dec 31, 2021 | 268.07 |
| Dec 30, 2021 | 267.21 |
| Dec 29, 2021 | 268.49 |
| Dec 28, 2021 | 267.88 |
| Dec 27, 2021 | 268.24 |
| Dec 23, 2021 | 265.95 |
| Dec 22, 2021 | 264.94 |
| Dec 21, 2021 | 264.39 |
| Dec 20, 2021 | 261.73 |
| Dec 17, 2021 | 261.70 |
| Dec 16, 2021 | 265.55 |
| Dec 15, 2021 | 264.52 |
| Dec 14, 2021 | 262.52 |
| Dec 13, 2021 | 263.09 |
| Dec 10, 2021 | 264.97 |
| Dec 9, 2021 | 262.34 |
| Dec 8, 2021 | 259.58 |
| Dec 7, 2021 | 259.91 |
| Dec 6, 2021 | 255.79 |
| Dec 3, 2021 | 249.33 |
| Dec 2, 2021 | 248.80 |
| Dec 1, 2021 | 244.18 |
| Nov 30, 2021 | 244.60 |
| Nov 29, 2021 | 250.30 |
| Nov 26, 2021 | 250.01 |
| Nov 24, 2021 | 257.11 |
| Nov 23, 2021 | 255.65 |
| Nov 22, 2021 | 253.48 |
| Nov 19, 2021 | 251.95 |
| Nov 18, 2021 | 253.48 |
| Nov 17, 2021 | 252.69 |
| Nov 16, 2021 | 252.46 |
| Nov 15, 2021 | 252.94 |
| Nov 12, 2021 | 250.67 |
| Nov 11, 2021 | 250.16 |
| Nov 10, 2021 | 253.13 |
| Nov 9, 2021 | 252.65 |
| Nov 8, 2021 | 253.10 |
| Nov 5, 2021 | 254.71 |
| Nov 4, 2021 | 253.46 |
| Nov 3, 2021 | 250.40 |
| Nov 2, 2021 | 249.24 |
| Nov 1, 2021 | 250.58 |
| Oct 29, 2021 | 245.55 |
| Oct 28, 2021 | 245.50 |
| Oct 27, 2021 | 242.73 |
| Oct 26, 2021 | 236.42 |
| Oct 25, 2021 | 237.34 |
| Oct 22, 2021 | 238.44 |
| Oct 21, 2021 | 241.40 |
| Oct 20, 2021 | 239.72 |
| Oct 19, 2021 | 242.77 |
| Oct 18, 2021 | 242.26 |
| Oct 15, 2021 | 242.25 |
| Oct 14, 2021 | 244.55 |
| Oct 13, 2021 | 242.65 |
| Oct 12, 2021 | 244.52 |
| Oct 11, 2021 | 246.58 |
| Oct 8, 2021 | 247.70 |
| Oct 7, 2021 | 248.32 |
| Oct 6, 2021 | 247.10 |
| Oct 5, 2021 | 245.22 |
| Oct 4, 2021 | 243.08 |
| Oct 1, 2021 | 242.93 |
| Sep 30, 2021 | 241.11 |
| Sep 29, 2021 | 244.28 |
| Sep 28, 2021 | 243.77 |
| Sep 27, 2021 | 248.11 |
| Sep 24, 2021 | 246.42 |
| Sep 23, 2021 | 244.78 |
| Sep 22, 2021 | 243.13 |
| Sep 21, 2021 | 240.50 |
| Sep 20, 2021 | 239.09 |
| Sep 17, 2021 | 242.49 |
| Sep 16, 2021 | 243.21 |
| Sep 15, 2021 | 240.98 |
| Sep 14, 2021 | 241.13 |
| Sep 13, 2021 | 241.21 |
| Sep 10, 2021 | 239.18 |
| Sep 9, 2021 | 238.61 |
| Sep 8, 2021 | 238.62 |
| Sep 7, 2021 | 236.19 |
| Sep 3, 2021 | 238.82 |
| Sep 2, 2021 | 239.87 |
| Sep 1, 2021 | 238.15 |
| Aug 31, 2021 | 237.46 |
| Aug 30, 2021 | 236.59 |
| Aug 27, 2021 | 237.48 |
| Aug 26, 2021 | 236.95 |
| Aug 25, 2021 | 238.83 |
| Aug 24, 2021 | 238.43 |
| Aug 23, 2021 | 239.66 |
| Aug 20, 2021 | 238.49 |
| Aug 19, 2021 | 237.23 |
| Aug 18, 2021 | 238.08 |
| Aug 17, 2021 | 240.28 |
| Aug 16, 2021 | 240.97 |
| Aug 13, 2021 | 238.82 |
| Aug 12, 2021 | 236.67 |
| Aug 11, 2021 | 235.55 |
| Aug 10, 2021 | 233.45 |
| Aug 9, 2021 | 234.68 |
| Aug 6, 2021 | 236.26 |
| Aug 5, 2021 | 236.42 |
| Aug 4, 2021 | 234.83 |
| Aug 3, 2021 | 236.95 |
| Aug 2, 2021 | 240.10 |
| Jul 30, 2021 | 242.71 |
| Jul 29, 2021 | 244.02 |
| Jul 28, 2021 | 241.78 |
| Jul 27, 2021 | 246.35 |
| Jul 26, 2021 | 243.98 |
| Jul 23, 2021 | 242.96 |
| Jul 22, 2021 | 238.67 |
| Jul 21, 2021 | 235.93 |
| Jul 20, 2021 | 234.27 |
| Jul 19, 2021 | 229.26 |
| Jul 16, 2021 | 234.75 |
| Jul 15, 2021 | 236.88 |
| Jul 14, 2021 | 237.13 |
| Jul 13, 2021 | 236.17 |
| Jul 12, 2021 | 235.61 |
| Jul 9, 2021 | 235.68 |
| Jul 8, 2021 | 232.84 |
| Jul 7, 2021 | 234.63 |
| Jul 6, 2021 | 232.75 |
| Jul 2, 2021 | 233.63 |
| Jul 1, 2021 | 232.27 |
| Jun 30, 2021 | 230.99 |
| Jun 29, 2021 | 230.37 |
| Jun 28, 2021 | 231.09 |
| Jun 25, 2021 | 232.42 |
| Jun 24, 2021 | 233.33 |
| Jun 23, 2021 | 233.24 |
| Jun 22, 2021 | 233.88 |
| Jun 21, 2021 | 232.90 |
| Jun 18, 2021 | 229.62 |
| Jun 17, 2021 | 233.88 |
| Jun 16, 2021 | 235.58 |
| Jun 15, 2021 | 236.35 |
| Jun 14, 2021 | 236.98 |
| Jun 11, 2021 | 236.93 |
| Jun 10, 2021 | 234.59 |
| Jun 9, 2021 | 231.47 |
| Jun 8, 2021 | 232.64 |
| Jun 7, 2021 | 231.69 |
| Jun 4, 2021 | 233.38 |
| Jun 3, 2021 | 232.45 |
| Jun 2, 2021 | 233.78 |
| Jun 1, 2021 | 233.24 |
| May 28, 2021 | 233.89 |
| May 27, 2021 | 234.86 |
| May 26, 2021 | 232.35 |
| May 25, 2021 | 232.14 |
| May 24, 2021 | 231.91 |
| May 21, 2021 | 231.24 |
| May 20, 2021 | 232.18 |
| May 19, 2021 | 230.15 |
| May 18, 2021 | 231.93 |
| May 17, 2021 | 231.68 |
| May 14, 2021 | 231.72 |
| May 13, 2021 | 229.77 |
| May 12, 2021 | 227.94 |
| May 11, 2021 | 233.86 |
| May 10, 2021 | 237.11 |
| May 7, 2021 | 234.84 |
| May 6, 2021 | 234.86 |
| May 5, 2021 | 235.04 |
| May 4, 2021 | 233.86 |
| May 3, 2021 | 235.56 |
| Apr 30, 2021 | 236.08 |
| Apr 29, 2021 | 235.21 |
| Apr 28, 2021 | 232.41 |
| Apr 27, 2021 | 234.98 |
| Apr 26, 2021 | 232.31 |
| Apr 23, 2021 | 234.58 |
| Apr 22, 2021 | 232.96 |
| Apr 21, 2021 | 232.26 |
| Apr 20, 2021 | 233.01 |
| Apr 19, 2021 | 231.81 |
| Apr 16, 2021 | 233.08 |
| Apr 15, 2021 | 231.28 |
| Apr 14, 2021 | 230.31 |
| Apr 13, 2021 | 231.32 |
| Apr 12, 2021 | 230.96 |
| Apr 9, 2021 | 231.48 |
| Apr 8, 2021 | 230.25 |
| Apr 7, 2021 | 232.61 |
| Apr 6, 2021 | 231.91 |
| Apr 5, 2021 | 228.85 |
| Apr 1, 2021 | 225.21 |
| Mar 31, 2021 | 224.14 |
| Mar 30, 2021 | 224.98 |
| Mar 29, 2021 | 227.35 |
| Mar 26, 2021 | 225.21 |
| Mar 25, 2021 | 224.20 |
| Mar 24, 2021 | 224.05 |
| Mar 23, 2021 | 224.37 |
| Mar 22, 2021 | 225.07 |
| Mar 19, 2021 | 222.44 |
| Mar 18, 2021 | 222.90 |
| Mar 17, 2021 | 224.11 |
| Mar 16, 2021 | 219.86 |
| Mar 15, 2021 | 220.46 |
| Mar 12, 2021 | 212.34 |
| Mar 11, 2021 | 211.57 |
| Mar 10, 2021 | 213.31 |
| Mar 9, 2021 | 208.55 |
| Mar 8, 2021 | 209.11 |
| Mar 5, 2021 | 207.37 |
| Mar 4, 2021 | 204.84 |
| Mar 3, 2021 | 205.82 |
| Mar 2, 2021 | 208.67 |
| Mar 1, 2021 | 208.25 |
| Feb 26, 2021 | 206.14 |
| Feb 25, 2021 | 210.95 |
| Feb 24, 2021 | 213.27 |
| Feb 23, 2021 | 211.32 |
| Feb 22, 2021 | 212.06 |
| Feb 19, 2021 | 212.24 |
| Feb 18, 2021 | 215.43 |
| Feb 17, 2021 | 213.45 |
| Feb 16, 2021 | 215.03 |
| Feb 12, 2021 | 213.90 |
| Feb 11, 2021 | 214.27 |
| Feb 10, 2021 | 214.40 |
| Feb 9, 2021 | 215.98 |
| Feb 8, 2021 | 211.58 |
| Feb 5, 2021 | 212.58 |
| Feb 4, 2021 | 211.03 |
| Feb 3, 2021 | 208.71 |
| Feb 2, 2021 | 209.76 |
| Feb 1, 2021 | 207.93 |
| Jan 29, 2021 | 207.84 |
| Jan 28, 2021 | 206.82 |
| Jan 27, 2021 | 207.00 |
| Jan 26, 2021 | 215.38 |
| Jan 25, 2021 | 213.34 |
| Jan 22, 2021 | 213.38 |
| Jan 21, 2021 | 213.53 |
| Jan 20, 2021 | 213.63 |
| Jan 19, 2021 | 209.09 |
| Jan 15, 2021 | 209.91 |
| Jan 14, 2021 | 208.50 |
| Jan 13, 2021 | 212.09 |
| Jan 12, 2021 | 211.60 |
| Jan 11, 2021 | 214.23 |
| Jan 8, 2021 | 215.87 |
| Jan 7, 2021 | 211.98 |
| Jan 6, 2021 | 211.00 |
| Jan 5, 2021 | 211.48 |
| Jan 4, 2021 | 210.22 |
| Dec 31, 2020 | 214.58 |
| Dec 30, 2020 | 211.56 |
| Dec 29, 2020 | 212.71 |
| Dec 28, 2020 | 214.02 |
| Dec 24, 2020 | 211.39 |
| Dec 23, 2020 | 212.02 |
| Dec 22, 2020 | 211.92 |
| Dec 21, 2020 | 211.67 |
| Dec 18, 2020 | 215.08 |
| Dec 17, 2020 | 214.25 |
| Dec 16, 2020 | 213.80 |
| Dec 15, 2020 | 214.86 |
| Dec 14, 2020 | 211.92 |
| Dec 11, 2020 | 207.76 |
| Dec 10, 2020 | 208.04 |
| Dec 9, 2020 | 208.69 |
| Dec 8, 2020 | 208.39 |
| Dec 7, 2020 | 208.89 |
| Dec 4, 2020 | 210.74 |
| Dec 3, 2020 | 211.51 |
| Dec 2, 2020 | 210.86 |
| Dec 1, 2020 | 216.14 |
| Nov 30, 2020 | 217.44 |
| Nov 27, 2020 | 218.33 |
| Nov 25, 2020 | 219.34 |
| Nov 24, 2020 | 219.71 |
| Nov 23, 2020 | 217.00 |
| Nov 20, 2020 | 214.09 |
| Nov 19, 2020 | 215.11 |
| Nov 18, 2020 | 215.52 |
| Nov 17, 2020 | 216.01 |
| Nov 16, 2020 | 216.73 |
| Nov 13, 2020 | 213.28 |
| Nov 12, 2020 | 213.07 |
| Nov 11, 2020 | 218.02 |
| Nov 10, 2020 | 213.32 |
| Nov 9, 2020 | 213.22 |
| Nov 6, 2020 | 216.56 |
| Nov 5, 2020 | 216.31 |
| Nov 4, 2020 | 214.87 |
| Nov 3, 2020 | 216.80 |
| Nov 2, 2020 | 212.56 |
| Oct 30, 2020 | 213.00 |
| Oct 29, 2020 | 214.95 |
| Oct 28, 2020 | 214.69 |
| Oct 27, 2020 | 222.97 |
| Oct 26, 2020 | 224.27 |
| Oct 23, 2020 | 228.71 |
| Oct 22, 2020 | 229.15 |
| Oct 21, 2020 | 228.19 |
| Oct 20, 2020 | 227.45 |
| Oct 19, 2020 | 226.00 |
| Oct 16, 2020 | 229.37 |
| Oct 15, 2020 | 229.64 |
| Oct 14, 2020 | 227.62 |
| Oct 13, 2020 | 227.35 |
| Oct 12, 2020 | 226.11 |
| Oct 9, 2020 | 224.83 |
| Oct 8, 2020 | 225.80 |
| Oct 7, 2020 | 226.48 |
| Oct 6, 2020 | 224.09 |
| Oct 5, 2020 | 226.07 |
| Oct 2, 2020 | 222.67 |
| Oct 1, 2020 | 219.59 |
| Sep 30, 2020 | 219.49 |
| Sep 29, 2020 | 218.68 |
| Sep 28, 2020 | 220.26 |
| Sep 25, 2020 | 218.18 |
| Sep 24, 2020 | 216.12 |
| Sep 23, 2020 | 214.97 |
| Sep 22, 2020 | 216.41 |
| Sep 21, 2020 | 216.41 |
| Sep 18, 2020 | 220.27 |
| Sep 17, 2020 | 222.58 |
| Sep 16, 2020 | 224.81 |
| Sep 15, 2020 | 222.37 |
| Sep 14, 2020 | 220.56 |
| Sep 11, 2020 | 218.00 |
| Sep 10, 2020 | 217.24 |
| Sep 9, 2020 | 215.71 |
| Sep 8, 2020 | 213.58 |
| Sep 4, 2020 | 211.73 |
| Sep 3, 2020 | 213.80 |
| Sep 2, 2020 | 216.23 |
| Sep 1, 2020 | 212.69 |
| Aug 31, 2020 | 213.52 |
| Aug 28, 2020 | 214.91 |
| Aug 27, 2020 | 212.19 |
| Aug 26, 2020 | 213.76 |
| Aug 25, 2020 | 212.65 |
| Aug 24, 2020 | 212.62 |
| Aug 21, 2020 | 211.57 |
| Aug 20, 2020 | 209.88 |
| Aug 19, 2020 | 209.51 |
| Aug 18, 2020 | 210.32 |
| Aug 17, 2020 | 208.67 |
| Aug 14, 2020 | 207.03 |
| Aug 13, 2020 | 206.49 |
| Aug 12, 2020 | 206.02 |
| Aug 11, 2020 | 205.00 |
| Aug 10, 2020 | 204.12 |
| Aug 7, 2020 | 204.60 |
| Aug 6, 2020 | 203.18 |
| Aug 5, 2020 | 199.26 |
| Aug 4, 2020 | 199.36 |
| Aug 3, 2020 | 194.40 |
| Jul 31, 2020 | 194.28 |
| Jul 30, 2020 | 195.41 |
| Jul 29, 2020 | 196.21 |
| Jul 28, 2020 | 196.24 |
| Jul 27, 2020 | 201.25 |
| Jul 24, 2020 | 198.72 |
| Jul 23, 2020 | 197.55 |
| Jul 22, 2020 | 198.62 |
| Jul 21, 2020 | 192.98 |
| Jul 20, 2020 | 191.61 |
| Jul 17, 2020 | 191.48 |
| Jul 16, 2020 | 190.92 |
| Jul 15, 2020 | 191.77 |
| Jul 14, 2020 | 190.72 |
| Jul 13, 2020 | 184.92 |
| Jul 10, 2020 | 184.88 |
| Jul 9, 2020 | 184.33 |
| Jul 8, 2020 | 185.85 |
| Jul 7, 2020 | 185.82 |
| Jul 6, 2020 | 188.50 |
| Jul 2, 2020 | 183.52 |
| Jul 1, 2020 | 184.66 |
| Jun 30, 2020 | 184.47 |
| Jun 29, 2020 | 182.80 |
| Jun 26, 2020 | 179.74 |
| Jun 25, 2020 | 182.76 |
| Jun 24, 2020 | 184.29 |
| Jun 23, 2020 | 186.62 |
| Jun 22, 2020 | 187.46 |
| Jun 19, 2020 | 186.56 |
| Jun 18, 2020 | 189.49 |
| Jun 17, 2020 | 190.79 |
| Jun 16, 2020 | 190.32 |
| Jun 15, 2020 | 189.49 |
| Jun 12, 2020 | 189.17 |
| Jun 11, 2020 | 187.51 |
| Jun 10, 2020 | 195.80 |
| Jun 9, 2020 | 199.52 |
| Jun 8, 2020 | 202.65 |
| Jun 5, 2020 | 197.16 |
| Jun 4, 2020 | 193.24 |
| Jun 3, 2020 | 193.29 |
| Jun 2, 2020 | 187.59 |
| Jun 1, 2020 | 187.41 |
| May 29, 2020 | 186.32 |
| May 28, 2020 | 188.73 |
| May 27, 2020 | 187.72 |
| May 26, 2020 | 184.84 |
| May 22, 2020 | 184.41 |
| May 21, 2020 | 185.08 |
| May 20, 2020 | 184.10 |
| May 19, 2020 | 179.57 |
| May 18, 2020 | 179.83 |
| May 15, 2020 | 173.81 |
| May 14, 2020 | 175.41 |
| May 13, 2020 | 172.82 |
| May 12, 2020 | 176.54 |
| May 11, 2020 | 180.88 |
| May 8, 2020 | 181.23 |
| May 7, 2020 | 181.12 |
| May 6, 2020 | 176.97 |
| May 5, 2020 | 179.24 |
| May 4, 2020 | 181.87 |
| May 1, 2020 | 182.66 |
| Apr 30, 2020 | 187.56 |
| Apr 29, 2020 | 187.82 |
| Apr 28, 2020 | 185.93 |
| Apr 27, 2020 | 185.89 |
| Apr 24, 2020 | 184.02 |
| Apr 23, 2020 | 182.04 |
| Apr 22, 2020 | 186.48 |
| Apr 21, 2020 | 177.58 |
| Apr 20, 2020 | 181.65 |
| Apr 17, 2020 | 186.10 |
| Apr 16, 2020 | 179.50 |
| Apr 15, 2020 | 177.84 |
| Apr 14, 2020 | 183.99 |
| Apr 13, 2020 | 180.12 |
| Apr 9, 2020 | 183.70 |
| Apr 8, 2020 | 177.49 |
| Apr 7, 2020 | 175.59 |
| Apr 6, 2020 | 177.04 |
| Apr 3, 2020 | 160.33 |
| Apr 2, 2020 | 161.50 |
| Apr 1, 2020 | 158.17 |
| Mar 31, 2020 | 165.35 |
| Mar 30, 2020 | 168.13 |
| Mar 27, 2020 | 164.01 |
| Mar 26, 2020 | 167.35 |
| Mar 25, 2020 | 162.98 |
| Mar 24, 2020 | 161.95 |
| Mar 23, 2020 | 137.10 |
| Mar 20, 2020 | 148.49 |
| Mar 19, 2020 | 149.50 |
| Mar 18, 2020 | 137.30 |
| Mar 17, 2020 | 147.62 |
| Mar 16, 2020 | 149.01 |
| Mar 13, 2020 | 177.13 |
| Mar 12, 2020 | 170.13 |
| Mar 11, 2020 | 188.25 |
| Mar 10, 2020 | 199.86 |
| Mar 9, 2020 | 186.86 |
| Mar 6, 2020 | 198.86 |
| Mar 5, 2020 | 198.32 |
| Mar 4, 2020 | 207.02 |
| Mar 3, 2020 | 199.51 |
| Mar 2, 2020 | 202.55 |
| Feb 28, 2020 | 194.17 |
| Feb 27, 2020 | 201.00 |
| Feb 26, 2020 | 210.10 |
| Feb 25, 2020 | 212.10 |
| Feb 24, 2020 | 213.52 |
| Feb 21, 2020 | 215.87 |
| Feb 20, 2020 | 215.08 |
| Feb 19, 2020 | 215.63 |
| Feb 18, 2020 | 216.15 |
| Feb 14, 2020 | 217.09 |
| Feb 13, 2020 | 217.42 |
| Feb 12, 2020 | 217.46 |
| Feb 11, 2020 | 215.73 |
| Feb 10, 2020 | 213.21 |
| Feb 7, 2020 | 211.61 |
| Feb 6, 2020 | 212.87 |
| Feb 5, 2020 | 214.37 |
| Feb 4, 2020 | 214.62 |
| Feb 3, 2020 | 215.18 |
| Jan 31, 2020 | 213.97 |
| Jan 30, 2020 | 216.18 |
| Jan 29, 2020 | 214.44 |
| Jan 28, 2020 | 210.39 |
| Jan 27, 2020 | 209.34 |
| Jan 24, 2020 | 211.24 |
| Jan 23, 2020 | 213.42 |
| Jan 22, 2020 | 211.44 |
| Jan 21, 2020 | 211.16 |
| Jan 17, 2020 | 211.98 |
| Jan 16, 2020 | 210.85 |
| Jan 15, 2020 | 209.77 |
| Jan 14, 2020 | 207.32 |
| Jan 13, 2020 | 206.51 |
| Jan 10, 2020 | 207.27 |
| Jan 9, 2020 | 208.35 |
| Jan 8, 2020 | 205.91 |
| Jan 7, 2020 | 202.63 |
| Jan 6, 2020 | 202.33 |
| Jan 3, 2020 | 200.08 |
| Jan 2, 2020 | 200.79 |
| Dec 31, 2019 | 197.61 |
| Dec 30, 2019 | 196.91 |
| Dec 27, 2019 | 198.17 |
| Dec 26, 2019 | 197.06 |
| Dec 24, 2019 | 196.67 |
| Dec 23, 2019 | 196.20 |
| Dec 20, 2019 | 197.14 |
| Dec 19, 2019 | 197.06 |
| Dec 18, 2019 | 195.63 |
| Dec 17, 2019 | 196.52 |
| Dec 16, 2019 | 197.88 |
| Dec 13, 2019 | 197.12 |
| Dec 12, 2019 | 196.31 |
| Dec 11, 2019 | 194.72 |
| Dec 10, 2019 | 194.95 |
| Dec 9, 2019 | 194.68 |
| Dec 6, 2019 | 195.35 |
| Dec 5, 2019 | 194.21 |
| Dec 4, 2019 | 194.31 |
| Dec 3, 2019 | 193.12 |
| Dec 2, 2019 | 195.18 |
| Nov 29, 2019 | 194.48 |
| Nov 27, 2019 | 196.30 |
| Nov 26, 2019 | 194.01 |
| Nov 25, 2019 | 191.89 |
| Nov 22, 2019 | 193.14 |
| Nov 21, 2019 | 192.35 |
| Nov 20, 2019 | 194.13 |
| Nov 19, 2019 | 193.44 |
| Nov 18, 2019 | 194.28 |
| Nov 15, 2019 | 193.97 |
| Nov 14, 2019 | 194.00 |
| Nov 13, 2019 | 195.00 |
| Nov 12, 2019 | 193.28 |
| Nov 11, 2019 | 192.64 |
| Nov 8, 2019 | 193.61 |
| Nov 7, 2019 | 193.08 |
| Nov 6, 2019 | 194.18 |
| Nov 5, 2019 | 192.18 |
| Nov 4, 2019 | 188.66 |
| Nov 1, 2019 | 193.94 |
| Oct 31, 2019 | 196.70 |
| Oct 30, 2019 | 196.89 |
| Oct 29, 2019 | 192.62 |
| Oct 28, 2019 | 191.78 |
| Oct 25, 2019 | 194.61 |
| Oct 24, 2019 | 196.02 |
| Oct 23, 2019 | 199.21 |
| Oct 22, 2019 | 199.27 |
| Oct 21, 2019 | 209.85 |
| Oct 18, 2019 | 208.50 |
| Oct 17, 2019 | 206.85 |
| Oct 16, 2019 | 208.30 |
| Oct 15, 2019 | 207.22 |
| Oct 14, 2019 | 208.38 |
| Oct 11, 2019 | 209.02 |
| Oct 10, 2019 | 211.76 |
| Oct 9, 2019 | 212.83 |
| Oct 8, 2019 | 211.11 |
| Oct 7, 2019 | 211.92 |
| Oct 4, 2019 | 211.69 |
| Oct 3, 2019 | 210.03 |
| Oct 2, 2019 | 206.27 |
| Oct 1, 2019 | 209.02 |
| Sep 30, 2019 | 214.71 |
| Sep 27, 2019 | 213.16 |
| Sep 26, 2019 | 212.60 |
| Sep 25, 2019 | 212.63 |
| Sep 24, 2019 | 212.02 |
| Sep 23, 2019 | 211.54 |
| Sep 20, 2019 | 209.39 |
| Sep 19, 2019 | 210.52 |
| Sep 18, 2019 | 210.43 |
| Sep 17, 2019 | 209.85 |
| Sep 16, 2019 | 207.40 |
| Sep 13, 2019 | 209.81 |
| Sep 12, 2019 | 212.15 |
| Sep 11, 2019 | 210.20 |
| Sep 10, 2019 | 209.68 |
| Sep 9, 2019 | 217.26 |
| Sep 6, 2019 | 220.03 |
| Sep 5, 2019 | 219.49 |
| Sep 4, 2019 | 218.50 |
| Sep 3, 2019 | 217.13 |
| Aug 30, 2019 | 217.97 |
| Aug 29, 2019 | 220.54 |
| Aug 28, 2019 | 218.07 |
| Aug 27, 2019 | 216.05 |
| Aug 26, 2019 | 216.91 |
| Aug 23, 2019 | 214.66 |
| Aug 22, 2019 | 219.49 |
| Aug 21, 2019 | 220.71 |
| Aug 20, 2019 | 218.47 |
| Aug 19, 2019 | 218.78 |
| Aug 16, 2019 | 218.47 |
| Aug 15, 2019 | 218.27 |
| Aug 14, 2019 | 216.48 |
| Aug 13, 2019 | 219.73 |
| Aug 12, 2019 | 217.16 |
| Aug 9, 2019 | 221.15 |
| Aug 8, 2019 | 218.01 |
| Aug 7, 2019 | 216.83 |
| Aug 6, 2019 | 214.08 |
| Aug 5, 2019 | 210.45 |
| Aug 2, 2019 | 214.48 |
| Aug 1, 2019 | 211.25 |
| Jul 31, 2019 | 210.72 |
| Jul 30, 2019 | 212.34 |
| Jul 29, 2019 | 214.98 |
| Jul 26, 2019 | 215.58 |
| Jul 25, 2019 | 214.44 |
| Jul 24, 2019 | 212.78 |
| Jul 23, 2019 | 214.31 |
| Jul 22, 2019 | 215.00 |
| Jul 19, 2019 | 213.87 |
| Jul 18, 2019 | 215.91 |
| Jul 17, 2019 | 213.71 |
| Jul 16, 2019 | 213.72 |
| Jul 15, 2019 | 214.21 |
| Jul 12, 2019 | 212.99 |
| Jul 11, 2019 | 212.69 |
| Jul 10, 2019 | 213.00 |
| Jul 9, 2019 | 212.09 |
| Jul 8, 2019 | 212.16 |
| Jul 5, 2019 | 211.24 |
| Jul 3, 2019 | 212.81 |
| Jul 2, 2019 | 209.58 |
| Jul 1, 2019 | 206.30 |
| Jun 28, 2019 | 207.66 |
| Jun 27, 2019 | 206.27 |
| Jun 26, 2019 | 204.55 |
| Jun 25, 2019 | 205.71 |
| Jun 24, 2019 | 203.92 |
| Jun 21, 2019 | 204.26 |
| Jun 20, 2019 | 205.12 |
| Jun 19, 2019 | 204.55 |
| Jun 18, 2019 | 204.51 |
| Jun 17, 2019 | 203.81 |
| Jun 14, 2019 | 205.29 |
| Jun 13, 2019 | 204.49 |
| Jun 12, 2019 | 204.93 |
| Jun 11, 2019 | 203.26 |
| Jun 10, 2019 | 201.30 |
| Jun 7, 2019 | 205.48 |
| Jun 6, 2019 | 203.05 |
| Jun 5, 2019 | 200.13 |
| Jun 4, 2019 | 199.63 |
| Jun 3, 2019 | 198.78 |
| May 31, 2019 | 198.27 |
| May 30, 2019 | 199.24 |
| May 29, 2019 | 196.02 |
| May 28, 2019 | 196.67 |
| May 24, 2019 | 197.77 |
| May 23, 2019 | 198.97 |
| May 22, 2019 | 199.96 |
| May 21, 2019 | 199.84 |
| May 20, 2019 | 198.99 |
| May 17, 2019 | 199.22 |
| May 16, 2019 | 199.99 |
| May 15, 2019 | 199.07 |
| May 14, 2019 | 198.01 |
| May 13, 2019 | 199.03 |
| May 10, 2019 | 199.99 |
| May 9, 2019 | 197.73 |
| May 8, 2019 | 198.03 |
| May 7, 2019 | 198.04 |
| May 6, 2019 | 198.90 |
| May 3, 2019 | 197.52 |
| May 2, 2019 | 194.61 |
| May 1, 2019 | 194.17 |
| Apr 30, 2019 | 197.57 |
| Apr 29, 2019 | 197.12 |
| Apr 26, 2019 | 197.42 |
| Apr 25, 2019 | 197.93 |
| Apr 24, 2019 | 197.63 |
| Apr 23, 2019 | 195.26 |
| Apr 22, 2019 | 193.92 |
| Apr 18, 2019 | 194.91 |
| Apr 17, 2019 | 191.61 |
| Apr 16, 2019 | 191.70 |
| Apr 15, 2019 | 191.85 |
| Apr 12, 2019 | 191.60 |
| Apr 11, 2019 | 188.88 |
| Apr 10, 2019 | 189.22 |
| Apr 9, 2019 | 190.08 |
| Apr 8, 2019 | 189.85 |
| Apr 5, 2019 | 190.71 |
| Apr 4, 2019 | 189.87 |
| Apr 3, 2019 | 188.35 |
| Apr 2, 2019 | 188.35 |
| Apr 1, 2019 | 188.39 |
| Mar 29, 2019 | 189.90 |
| Mar 28, 2019 | 189.39 |
| Mar 27, 2019 | 187.51 |
| Mar 26, 2019 | 187.48 |
| Mar 25, 2019 | 185.72 |
| Mar 22, 2019 | 186.81 |
| Mar 21, 2019 | 186.37 |
| Mar 20, 2019 | 184.97 |
| Mar 19, 2019 | 183.11 |
| Mar 18, 2019 | 183.95 |
| Mar 15, 2019 | 185.33 |
| Mar 14, 2019 | 182.74 |
| Mar 13, 2019 | 182.06 |
| Mar 12, 2019 | 181.83 |
| Mar 11, 2019 | 181.08 |
| Mar 8, 2019 | 179.50 |
| Mar 7, 2019 | 180.52 |
| Mar 6, 2019 | 182.03 |
| Mar 5, 2019 | 181.35 |
| Mar 4, 2019 | 180.59 |
| Mar 1, 2019 | 185.05 |
| Feb 28, 2019 | 183.84 |
| Feb 27, 2019 | 183.36 |
| Feb 26, 2019 | 183.21 |
| Feb 25, 2019 | 182.61 |
| Feb 22, 2019 | 183.17 |
| Feb 21, 2019 | 182.81 |
| Feb 20, 2019 | 180.49 |
| Feb 19, 2019 | 179.25 |
| Feb 15, 2019 | 179.97 |
| Feb 14, 2019 | 175.87 |
| Feb 13, 2019 | 174.15 |
| Feb 12, 2019 | 173.97 |
| Feb 11, 2019 | 174.26 |
| Feb 8, 2019 | 174.75 |
| Feb 7, 2019 | 175.28 |
| Feb 6, 2019 | 176.18 |
| Feb 5, 2019 | 177.57 |
| Feb 4, 2019 | 177.55 |
| Feb 1, 2019 | 176.72 |
| Jan 31, 2019 | 178.78 |
| Jan 30, 2019 | 181.77 |
| Jan 29, 2019 | 182.17 |
| Jan 28, 2019 | 183.60 |
| Jan 25, 2019 | 184.00 |
| Jan 24, 2019 | 187.37 |
| Jan 23, 2019 | 186.09 |
| Jan 22, 2019 | 184.57 |
| Jan 18, 2019 | 182.57 |
| Jan 17, 2019 | 181.11 |
| Jan 16, 2019 | 179.35 |
| Jan 15, 2019 | 181.02 |
| Jan 14, 2019 | 181.22 |
| Jan 11, 2019 | 182.37 |
| Jan 10, 2019 | 181.55 |
| Jan 9, 2019 | 180.29 |
| Jan 8, 2019 | 180.60 |
| Jan 7, 2019 | 180.22 |
| Jan 4, 2019 | 178.28 |
| Jan 3, 2019 | 174.90 |
| Jan 2, 2019 | 176.06 |
| Dec 31, 2018 | 177.57 |
| Dec 28, 2018 | 175.56 |
| Dec 27, 2018 | 175.71 |
| Dec 26, 2018 | 174.03 |
| Dec 24, 2018 | 170.28 |
| Dec 21, 2018 | 174.15 |
| Dec 20, 2018 | 173.68 |
| Dec 19, 2018 | 179.16 |
| Dec 18, 2018 | 179.71 |
| Dec 17, 2018 | 180.79 |
| Dec 14, 2018 | 183.29 |
| Dec 13, 2018 | 186.43 |
| Dec 12, 2018 | 183.48 |
| Dec 11, 2018 | 183.59 |
| Dec 10, 2018 | 184.65 |
| Dec 7, 2018 | 182.96 |
| Dec 6, 2018 | 185.45 |
| Dec 4, 2018 | 185.04 |
| Dec 3, 2018 | 185.37 |
| Nov 30, 2018 | 188.51 |
| Nov 29, 2018 | 189.26 |
| Nov 28, 2018 | 187.85 |
| Nov 27, 2018 | 184.63 |
| Nov 26, 2018 | 183.89 |
| Nov 23, 2018 | 181.93 |
| Nov 21, 2018 | 182.72 |
| Nov 20, 2018 | 183.71 |
| Nov 19, 2018 | 186.72 |
| Nov 16, 2018 | 187.59 |
| Nov 15, 2018 | 183.56 |
| Nov 14, 2018 | 183.85 |
| Nov 13, 2018 | 184.01 |
| Nov 12, 2018 | 184.37 |
| Nov 9, 2018 | 185.94 |
| Nov 8, 2018 | 185.48 |
| Nov 7, 2018 | 184.25 |
| Nov 6, 2018 | 182.71 |
| Nov 5, 2018 | 180.39 |
| Nov 2, 2018 | 176.75 |
| Nov 1, 2018 | 174.88 |
| Oct 31, 2018 | 176.90 |
| Oct 30, 2018 | 178.49 |
| Oct 29, 2018 | 173.23 |
| Oct 26, 2018 | 173.34 |
| Oct 25, 2018 | 175.31 |
| Oct 24, 2018 | 177.35 |
| Oct 23, 2018 | 177.15 |
| Oct 22, 2018 | 166.63 |
| Oct 19, 2018 | 167.49 |
| Oct 18, 2018 | 166.81 |
| Oct 17, 2018 | 166.77 |
| Oct 16, 2018 | 164.07 |
| Oct 15, 2018 | 163.67 |
| Oct 12, 2018 | 163.82 |
| Oct 11, 2018 | 162.97 |
| Oct 10, 2018 | 168.37 |
| Oct 9, 2018 | 169.83 |
| Oct 8, 2018 | 167.77 |
| Oct 5, 2018 | 166.57 |
| Oct 4, 2018 | 165.80 |
| Oct 3, 2018 | 164.66 |
| Oct 2, 2018 | 165.18 |
| Oct 1, 2018 | 166.67 |
| Sep 28, 2018 | 167.29 |
| Sep 27, 2018 | 166.53 |
| Sep 26, 2018 | 165.76 |
| Sep 25, 2018 | 166.41 |
| Sep 24, 2018 | 163.31 |
| Sep 21, 2018 | 165.30 |
| Sep 20, 2018 | 160.79 |
| Sep 19, 2018 | 159.18 |
| Sep 18, 2018 | 157.77 |
| Sep 17, 2018 | 158.14 |
| Sep 14, 2018 | 160.84 |
| Sep 13, 2018 | 162.40 |
| Sep 12, 2018 | 164.74 |
| Sep 11, 2018 | 164.62 |
| Sep 10, 2018 | 165.07 |
| Sep 7, 2018 | 163.90 |
| Sep 6, 2018 | 163.74 |
| Sep 5, 2018 | 163.24 |
| Sep 4, 2018 | 161.72 |
| Aug 31, 2018 | 162.23 |
| Aug 30, 2018 | 162.80 |
| Aug 29, 2018 | 163.11 |
| Aug 28, 2018 | 161.64 |
| Aug 27, 2018 | 160.48 |
| Aug 24, 2018 | 159.38 |
| Aug 23, 2018 | 159.05 |
| Aug 22, 2018 | 160.55 |
| Aug 21, 2018 | 161.04 |
| Aug 20, 2018 | 161.68 |
| Aug 17, 2018 | 161.15 |
| Aug 16, 2018 | 161.73 |
| Aug 15, 2018 | 159.88 |
| Aug 14, 2018 | 160.60 |
| Aug 13, 2018 | 158.14 |
| Aug 10, 2018 | 158.68 |
| Aug 9, 2018 | 159.30 |
| Aug 8, 2018 | 158.92 |
| Aug 7, 2018 | 156.04 |
| Aug 6, 2018 | 156.72 |
| Aug 3, 2018 | 156.21 |
| Aug 2, 2018 | 155.41 |
| Aug 1, 2018 | 156.92 |
| Jul 31, 2018 | 157.54 |
| Jul 30, 2018 | 158.64 |
| Jul 27, 2018 | 157.48 |
| Jul 26, 2018 | 156.14 |
| Jul 25, 2018 | 158.89 |
| Jul 24, 2018 | 157.94 |
| Jul 23, 2018 | 158.75 |
| Jul 20, 2018 | 157.97 |
| Jul 19, 2018 | 157.41 |
| Jul 18, 2018 | 157.93 |
| Jul 17, 2018 | 159.75 |
| Jul 16, 2018 | 158.78 |
| Jul 13, 2018 | 158.51 |
| Jul 12, 2018 | 159.12 |
| Jul 11, 2018 | 158.62 |
| Jul 10, 2018 | 160.62 |
| Jul 9, 2018 | 159.94 |
| Jul 6, 2018 | 159.42 |
| Jul 5, 2018 | 157.32 |
| Jul 3, 2018 | 156.48 |
| Jul 2, 2018 | 156.87 |
| Jun 29, 2018 | 156.69 |
| Jun 28, 2018 | 156.32 |
| Jun 27, 2018 | 157.42 |
| Jun 26, 2018 | 160.91 |
| Jun 25, 2018 | 159.81 |
| Jun 22, 2018 | 164.55 |
| Jun 21, 2018 | 160.53 |
| Jun 20, 2018 | 162.56 |
| Jun 19, 2018 | 164.97 |
| Jun 18, 2018 | 166.28 |
| Jun 15, 2018 | 166.46 |
| Jun 14, 2018 | 167.05 |
| Jun 13, 2018 | 166.58 |
| Jun 12, 2018 | 166.73 |
| Jun 11, 2018 | 166.49 |
| Jun 8, 2018 | 168.91 |
| Jun 7, 2018 | 169.48 |
| Jun 6, 2018 | 162.38 |
| Jun 5, 2018 | 159.48 |
| Jun 4, 2018 | 160.22 |
| Jun 1, 2018 | 159.16 |
| May 31, 2018 | 160.01 |
| May 30, 2018 | 161.82 |
| May 29, 2018 | 160.62 |
| May 25, 2018 | 163.21 |
| May 24, 2018 | 162.39 |
| May 23, 2018 | 161.62 |
| May 22, 2018 | 159.45 |
| May 21, 2018 | 161.48 |
| May 18, 2018 | 160.98 |
| May 17, 2018 | 161.31 |
| May 16, 2018 | 162.87 |
| May 15, 2018 | 163.06 |
| May 14, 2018 | 164.72 |
| May 11, 2018 | 165.39 |
| May 10, 2018 | 165.07 |
| May 9, 2018 | 164.24 |
| May 8, 2018 | 164.77 |
| May 7, 2018 | 165.00 |
| May 4, 2018 | 165.03 |
| May 3, 2018 | 160.08 |
| May 2, 2018 | 160.68 |
| May 1, 2018 | 163.44 |
| Apr 30, 2018 | 167.44 |
| Apr 27, 2018 | 158.30 |
| Apr 26, 2018 | 158.90 |
| Apr 25, 2018 | 155.94 |
| Apr 24, 2018 | 157.32 |
| Apr 23, 2018 | 158.99 |
| Apr 20, 2018 | 158.77 |
| Apr 19, 2018 | 159.53 |
| Apr 18, 2018 | 161.81 |
| Apr 17, 2018 | 162.55 |
| Apr 16, 2018 | 161.63 |
| Apr 13, 2018 | 161.73 |
| Apr 12, 2018 | 161.62 |
| Apr 11, 2018 | 163.34 |
| Apr 10, 2018 | 162.77 |
| Apr 9, 2018 | 161.23 |
| Apr 6, 2018 | 161.25 |
| Apr 5, 2018 | 163.95 |
| Apr 4, 2018 | 161.73 |
| Apr 3, 2018 | 160.40 |
| Apr 2, 2018 | 157.72 |
| Mar 29, 2018 | 156.38 |
| Mar 28, 2018 | 158.41 |
| Mar 27, 2018 | 157.48 |
| Mar 26, 2018 | 158.01 |
| Mar 23, 2018 | 154.98 |
| Mar 22, 2018 | 157.04 |
| Mar 21, 2018 | 158.66 |
| Mar 20, 2018 | 159.38 |
| Mar 19, 2018 | 159.01 |
| Mar 16, 2018 | 162.36 |
| Mar 15, 2018 | 161.61 |
| Mar 14, 2018 | 158.24 |
| Mar 13, 2018 | 158.22 |
| Mar 12, 2018 | 157.74 |
| Mar 9, 2018 | 157.24 |
| Mar 8, 2018 | 154.44 |
| Mar 7, 2018 | 152.38 |
| Mar 6, 2018 | 151.20 |
| Mar 5, 2018 | 151.03 |
| Mar 2, 2018 | 148.27 |
| Mar 1, 2018 | 155.70 |
| Feb 28, 2018 | 157.74 |
| Feb 27, 2018 | 160.66 |
| Feb 26, 2018 | 163.58 |
| Feb 23, 2018 | 163.06 |
| Feb 22, 2018 | 160.66 |
| Feb 21, 2018 | 158.64 |
| Feb 20, 2018 | 157.16 |
| Feb 16, 2018 | 157.79 |
| Feb 15, 2018 | 160.78 |
| Feb 14, 2018 | 159.99 |
| Feb 13, 2018 | 162.40 |
| Feb 12, 2018 | 163.90 |
| Feb 9, 2018 | 160.80 |
| Feb 8, 2018 | 158.97 |
| Feb 7, 2018 | 165.71 |
| Feb 6, 2018 | 165.18 |
| Feb 5, 2018 | 163.85 |
| Feb 2, 2018 | 169.38 |
| Feb 1, 2018 | 171.90 |
| Jan 31, 2018 | 171.14 |
| Jan 30, 2018 | 172.48 |
| Jan 29, 2018 | 177.77 |
| Jan 26, 2018 | 178.36 |
| Jan 25, 2018 | 175.66 |
| Jan 24, 2018 | 176.12 |
| Jan 23, 2018 | 176.81 |
| Jan 22, 2018 | 176.21 |
| Jan 19, 2018 | 176.12 |
| Jan 18, 2018 | 174.57 |
| Jan 17, 2018 | 174.98 |
| Jan 16, 2018 | 173.68 |
| Jan 12, 2018 | 173.57 |
| Jan 11, 2018 | 173.39 |
| Jan 10, 2018 | 173.51 |
| Jan 9, 2018 | 173.54 |
| Jan 8, 2018 | 173.93 |
| Jan 5, 2018 | 174.05 |
| Jan 4, 2018 | 173.70 |
| Jan 3, 2018 | 172.49 |
| Jan 2, 2018 | 173.22 |
| Dec 29, 2017 | 172.12 |
| Dec 28, 2017 | 173.10 |
| Dec 27, 2017 | 172.67 |
| Dec 26, 2017 | 171.29 |
| Dec 22, 2017 | 171.42 |
| Dec 21, 2017 | 171.85 |
| Dec 20, 2017 | 172.17 |
| Dec 19, 2017 | 173.39 |
| Dec 18, 2017 | 174.20 |
| Dec 15, 2017 | 174.06 |
| Dec 14, 2017 | 173.14 |
| Dec 13, 2017 | 173.55 |
| Dec 12, 2017 | 172.23 |
| Dec 11, 2017 | 173.25 |
| Dec 8, 2017 | 173.15 |
| Dec 7, 2017 | 172.91 |
| Dec 6, 2017 | 173.48 |
| Dec 5, 2017 | 172.99 |
| Dec 4, 2017 | 170.65 |
| Dec 1, 2017 | 172.87 |
| Nov 30, 2017 | 171.97 |
| Nov 29, 2017 | 170.43 |
| Nov 28, 2017 | 171.34 |
| Nov 27, 2017 | 168.96 |
| Nov 24, 2017 | 169.11 |
| Nov 22, 2017 | 169.05 |
| Nov 21, 2017 | 168.30 |
| Nov 20, 2017 | 166.93 |
| Nov 17, 2017 | 166.72 |
| Nov 16, 2017 | 168.09 |
| Nov 15, 2017 | 167.32 |
| Nov 14, 2017 | 168.11 |
| Nov 13, 2017 | 167.37 |
| Nov 10, 2017 | 165.59 |
| Nov 9, 2017 | 167.00 |
| Nov 8, 2017 | 170.10 |
| Nov 7, 2017 | 170.77 |
| Nov 6, 2017 | 170.07 |
| Nov 3, 2017 | 168.65 |
| Nov 2, 2017 | 168.10 |
| Nov 1, 2017 | 166.37 |
| Oct 31, 2017 | 166.91 |
| Oct 30, 2017 | 166.23 |
| Oct 27, 2017 | 165.39 |
| Oct 26, 2017 | 164.01 |
| Oct 25, 2017 | 163.58 |
| Oct 24, 2017 | 163.88 |
| Oct 23, 2017 | 163.34 |
| Oct 20, 2017 | 166.30 |
| Oct 19, 2017 | 166.50 |
| Oct 18, 2017 | 165.77 |
| Oct 17, 2017 | 165.40 |
| Oct 16, 2017 | 165.01 |
| Oct 13, 2017 | 165.37 |
| Oct 12, 2017 | 163.91 |
| Oct 11, 2017 | 163.15 |
| Oct 10, 2017 | 160.58 |
| Oct 9, 2017 | 160.12 |
| Oct 6, 2017 | 159.60 |
| Oct 5, 2017 | 158.80 |
| Oct 4, 2017 | 157.21 |
| Oct 3, 2017 | 156.86 |
| Oct 2, 2017 | 156.96 |
| Sep 29, 2017 | 156.68 |
| Sep 28, 2017 | 157.49 |
| Sep 27, 2017 | 154.05 |
| Sep 26, 2017 | 153.35 |
| Sep 25, 2017 | 156.26 |
| Sep 22, 2017 | 158.91 |
| Sep 21, 2017 | 159.03 |
| Sep 20, 2017 | 159.88 |
| Sep 19, 2017 | 157.43 |
| Sep 18, 2017 | 156.68 |
| Sep 15, 2017 | 156.92 |
| Sep 14, 2017 | 157.00 |
| Sep 13, 2017 | 157.00 |
| Sep 12, 2017 | 156.33 |
| Sep 11, 2017 | 161.53 |
| Sep 8, 2017 | 159.71 |
| Sep 7, 2017 | 159.90 |
| Sep 6, 2017 | 158.22 |
| Sep 5, 2017 | 159.10 |
| Sep 1, 2017 | 159.81 |
| Aug 31, 2017 | 159.97 |
| Aug 30, 2017 | 159.53 |
| Aug 29, 2017 | 159.38 |
| Aug 28, 2017 | 159.67 |
| Aug 25, 2017 | 158.82 |
| Aug 24, 2017 | 158.41 |
| Aug 23, 2017 | 158.81 |
| Aug 22, 2017 | 159.64 |
| Aug 21, 2017 | 158.36 |
| Aug 18, 2017 | 157.76 |
| Aug 17, 2017 | 157.89 |
| Aug 16, 2017 | 158.90 |
| Aug 15, 2017 | 157.62 |
| Aug 14, 2017 | 157.26 |
| Aug 11, 2017 | 157.30 |
| Aug 10, 2017 | 156.62 |
| Aug 9, 2017 | 154.92 |
| Aug 8, 2017 | 154.92 |
| Aug 7, 2017 | 154.97 |
| Aug 4, 2017 | 153.82 |
| Aug 3, 2017 | 154.72 |
| Aug 2, 2017 | 156.59 |
| Aug 1, 2017 | 154.04 |
| Jul 31, 2017 | 155.14 |
| Jul 28, 2017 | 155.85 |
| Jul 27, 2017 | 156.95 |
| Jul 26, 2017 | 156.51 |
| Jul 25, 2017 | 159.07 |
| Jul 24, 2017 | 151.85 |
| Jul 21, 2017 | 153.92 |
| Jul 20, 2017 | 154.21 |
| Jul 19, 2017 | 153.89 |
| Jul 18, 2017 | 153.96 |
| Jul 17, 2017 | 155.26 |
| Jul 14, 2017 | 155.28 |
| Jul 13, 2017 | 155.04 |
| Jul 12, 2017 | 156.58 |
| Jul 11, 2017 | 154.91 |
| Jul 10, 2017 | 155.52 |
| Jul 7, 2017 | 156.27 |
| Jul 6, 2017 | 153.09 |
| Jul 5, 2017 | 153.07 |
| Jul 3, 2017 | 152.50 |
| Jun 30, 2017 | 153.16 |
| Jun 29, 2017 | 153.13 |
| Jun 28, 2017 | 154.30 |
| Jun 27, 2017 | 153.72 |
| Jun 26, 2017 | 153.96 |
| Jun 23, 2017 | 154.64 |
| Jun 22, 2017 | 154.80 |
| Jun 21, 2017 | 153.73 |
| Jun 20, 2017 | 154.07 |
| Jun 19, 2017 | 153.14 |
| Jun 16, 2017 | 151.99 |
| Jun 15, 2017 | 151.17 |
| Jun 14, 2017 | 150.68 |
| Jun 13, 2017 | 149.82 |
| Jun 12, 2017 | 148.47 |
| Jun 9, 2017 | 151.48 |
| Jun 8, 2017 | 151.43 |
| Jun 7, 2017 | 151.94 |
| Jun 6, 2017 | 151.23 |
| Jun 5, 2017 | 152.79 |
| Jun 2, 2017 | 153.74 |
| Jun 1, 2017 | 152.39 |
| May 31, 2017 | 150.89 |
| May 30, 2017 | 149.93 |
| May 26, 2017 | 149.86 |
| May 25, 2017 | 149.78 |
| May 24, 2017 | 149.50 |
| May 23, 2017 | 147.82 |
| May 22, 2017 | 148.19 |
| May 19, 2017 | 148.15 |
| May 18, 2017 | 147.01 |
| May 17, 2017 | 146.41 |
| May 16, 2017 | 147.29 |
| May 15, 2017 | 146.28 |
| May 12, 2017 | 145.36 |
| May 11, 2017 | 144.21 |
| May 10, 2017 | 144.52 |
| May 9, 2017 | 144.36 |
| May 8, 2017 | 144.24 |
| May 5, 2017 | 143.96 |
| May 4, 2017 | 143.45 |
| May 3, 2017 | 142.62 |
| May 2, 2017 | 141.23 |
| May 1, 2017 | 141.15 |
| Apr 28, 2017 | 139.93 |
| Apr 27, 2017 | 140.87 |
| Apr 26, 2017 | 140.84 |
| Apr 25, 2017 | 141.70 |
| Apr 24, 2017 | 134.23 |
| Apr 21, 2017 | 133.41 |
| Apr 20, 2017 | 133.27 |
| Apr 19, 2017 | 132.64 |
| Apr 18, 2017 | 132.30 |
| Apr 17, 2017 | 131.35 |
| Apr 13, 2017 | 130.76 |
| Apr 12, 2017 | 131.26 |
| Apr 11, 2017 | 131.20 |
| Apr 10, 2017 | 129.98 |
| Apr 7, 2017 | 129.96 |
| Apr 6, 2017 | 130.15 |
| Apr 5, 2017 | 130.41 |
| Apr 4, 2017 | 129.29 |
| Apr 3, 2017 | 129.61 |
| Mar 31, 2017 | 129.61 |
| Mar 30, 2017 | 129.32 |
| Mar 29, 2017 | 128.84 |
| Mar 28, 2017 | 129.45 |
| Mar 27, 2017 | 129.49 |
| Mar 24, 2017 | 129.34 |
| Mar 23, 2017 | 129.00 |
| Mar 22, 2017 | 129.10 |
| Mar 21, 2017 | 128.52 |
| Mar 20, 2017 | 128.78 |
| Mar 17, 2017 | 128.64 |
| Mar 16, 2017 | 127.98 |
| Mar 15, 2017 | 127.88 |
| Mar 14, 2017 | 127.80 |
| Mar 13, 2017 | 127.61 |
| Mar 10, 2017 | 127.98 |
| Mar 9, 2017 | 128.14 |
| Mar 8, 2017 | 128.09 |
| Mar 7, 2017 | 128.07 |
| Mar 6, 2017 | 128.03 |
| Mar 3, 2017 | 127.90 |
| Mar 2, 2017 | 128.23 |
| Mar 1, 2017 | 129.05 |
| Feb 28, 2017 | 127.65 |
| Feb 27, 2017 | 126.99 |
| Feb 24, 2017 | 128.65 |
| Feb 23, 2017 | 128.27 |
| Feb 22, 2017 | 127.85 |
| Feb 21, 2017 | 128.04 |
| Feb 17, 2017 | 127.80 |
| Feb 16, 2017 | 126.70 |
| Feb 15, 2017 | 126.48 |
| Feb 14, 2017 | 125.81 |
| Feb 13, 2017 | 125.54 |
| Feb 10, 2017 | 125.82 |
| Feb 9, 2017 | 124.48 |
| Feb 8, 2017 | 124.67 |
| Feb 7, 2017 | 124.59 |
| Feb 6, 2017 | 124.45 |
| Feb 3, 2017 | 124.24 |
| Feb 2, 2017 | 123.22 |
| Feb 1, 2017 | 122.42 |
| Jan 31, 2017 | 122.57 |
| Jan 30, 2017 | 123.02 |
| Jan 27, 2017 | 122.86 |
| Jan 26, 2017 | 121.88 |
| Jan 25, 2017 | 121.79 |
| Jan 24, 2017 | 121.05 |
| Jan 23, 2017 | 121.38 |
| Jan 20, 2017 | 122.26 |
| Jan 19, 2017 | 122.18 |
| Jan 18, 2017 | 122.71 |
| Jan 17, 2017 | 122.75 |
| Jan 13, 2017 | 121.50 |
| Jan 12, 2017 | 122.10 |
| Jan 11, 2017 | 120.88 |
| Jan 10, 2017 | 120.25 |
| Jan 9, 2017 | 120.43 |
| Jan 6, 2017 | 120.76 |
| Jan 5, 2017 | 119.70 |
| Jan 4, 2017 | 119.48 |
| Jan 3, 2017 | 119.62 |
| Dec 30, 2016 | 121.72 |
| Dec 29, 2016 | 122.79 |
| Dec 28, 2016 | 122.68 |
| Dec 27, 2016 | 123.07 |
| Dec 23, 2016 | 123.14 |
| Dec 22, 2016 | 123.72 |
| Dec 21, 2016 | 123.18 |
| Dec 20, 2016 | 123.33 |
| Dec 19, 2016 | 122.99 |
| Dec 16, 2016 | 123.24 |
| Dec 15, 2016 | 122.36 |
| Dec 14, 2016 | 122.84 |
| Dec 13, 2016 | 122.68 |
| Dec 12, 2016 | 121.74 |
| Dec 9, 2016 | 121.26 |
| Dec 8, 2016 | 120.45 |
| Dec 7, 2016 | 119.92 |
| Dec 6, 2016 | 119.25 |
| Dec 5, 2016 | 119.29 |
| Dec 2, 2016 | 118.24 |
| Dec 1, 2016 | 118.47 |
| Nov 30, 2016 | 119.27 |
| Nov 29, 2016 | 120.68 |
| Nov 28, 2016 | 121.82 |
| Nov 25, 2016 | 120.66 |
| Nov 23, 2016 | 120.14 |
| Nov 22, 2016 | 119.69 |
| Nov 21, 2016 | 119.50 |
| Nov 18, 2016 | 120.00 |
| Nov 17, 2016 | 119.45 |
| Nov 16, 2016 | 119.21 |
| Nov 15, 2016 | 118.32 |
| Nov 14, 2016 | 117.86 |
| Nov 11, 2016 | 114.22 |
| Nov 10, 2016 | 114.51 |
| Nov 9, 2016 | 114.98 |
| Nov 8, 2016 | 114.11 |
| Nov 7, 2016 | 112.82 |
| Nov 4, 2016 | 111.04 |
| Nov 3, 2016 | 111.72 |
| Nov 2, 2016 | 112.39 |
| Nov 1, 2016 | 112.25 |
| Oct 31, 2016 | 112.57 |
| Oct 28, 2016 | 112.10 |
| Oct 27, 2016 | 112.08 |
| Oct 26, 2016 | 112.11 |
| Oct 25, 2016 | 112.72 |
| Oct 24, 2016 | 113.57 |
| Oct 21, 2016 | 113.93 |
| Oct 20, 2016 | 110.57 |
| Oct 19, 2016 | 111.26 |
| Oct 18, 2016 | 111.25 |
| Oct 17, 2016 | 112.41 |
| Oct 14, 2016 | 114.09 |
| Oct 13, 2016 | 115.41 |
| Oct 12, 2016 | 114.71 |
| Oct 11, 2016 | 113.68 |
| Oct 10, 2016 | 114.71 |
| Oct 7, 2016 | 113.45 |
| Oct 6, 2016 | 113.92 |
| Oct 5, 2016 | 113.41 |
| Oct 4, 2016 | 113.50 |
| Oct 3, 2016 | 114.64 |
| Sep 30, 2016 | 115.36 |
| Sep 29, 2016 | 114.79 |
| Sep 28, 2016 | 115.18 |
| Sep 27, 2016 | 116.88 |
| Sep 26, 2016 | 116.53 |
| Sep 23, 2016 | 117.17 |
| Sep 22, 2016 | 117.36 |
| Sep 21, 2016 | 116.93 |
| Sep 20, 2016 | 116.45 |
| Sep 19, 2016 | 115.21 |
| Sep 16, 2016 | 115.28 |
| Sep 15, 2016 | 116.14 |
| Sep 14, 2016 | 115.18 |
| Sep 13, 2016 | 114.73 |
| Sep 12, 2016 | 115.95 |
| Sep 9, 2016 | 114.58 |
| Sep 8, 2016 | 116.17 |
| Sep 7, 2016 | 116.92 |
| Sep 6, 2016 | 117.25 |
| Sep 2, 2016 | 115.83 |
| Sep 1, 2016 | 115.40 |
| Aug 31, 2016 | 115.66 |
| Aug 30, 2016 | 115.36 |
| Aug 29, 2016 | 115.41 |
| Aug 26, 2016 | 114.44 |
| Aug 25, 2016 | 115.43 |
| Aug 24, 2016 | 114.87 |
| Aug 23, 2016 | 115.19 |
| Aug 22, 2016 | 115.42 |
| Aug 19, 2016 | 115.01 |
| Aug 18, 2016 | 117.13 |
| Aug 17, 2016 | 117.10 |
| Aug 16, 2016 | 117.94 |
| Aug 15, 2016 | 118.52 |
| Aug 12, 2016 | 119.52 |
| Aug 11, 2016 | 119.38 |
| Aug 10, 2016 | 118.80 |
| Aug 9, 2016 | 118.31 |
| Aug 8, 2016 | 118.29 |
| Aug 5, 2016 | 119.21 |
| Aug 4, 2016 | 118.30 |
| Aug 3, 2016 | 117.52 |
| Aug 2, 2016 | 117.70 |
| Aug 1, 2016 | 118.01 |
| Jul 29, 2016 | 117.65 |
| Jul 28, 2016 | 119.42 |
| Jul 27, 2016 | 119.48 |
| Jul 26, 2016 | 121.71 |
| Jul 25, 2016 | 127.40 |
| Jul 22, 2016 | 128.26 |
| Jul 21, 2016 | 127.18 |
| Jul 20, 2016 | 126.06 |
| Jul 19, 2016 | 126.50 |
| Jul 18, 2016 | 123.80 |
| Jul 15, 2016 | 123.61 |
| Jul 14, 2016 | 123.93 |
| Jul 13, 2016 | 122.82 |
| Jul 12, 2016 | 122.25 |
| Jul 11, 2016 | 122.00 |
| Jul 8, 2016 | 121.31 |
| Jul 7, 2016 | 120.92 |
| Jul 6, 2016 | 120.63 |
| Jul 5, 2016 | 120.76 |
| Jul 1, 2016 | 120.40 |
| Jun 30, 2016 | 120.34 |
| Jun 29, 2016 | 119.49 |
| Jun 28, 2016 | 118.50 |
| Jun 27, 2016 | 116.30 |
| Jun 24, 2016 | 119.44 |
| Jun 23, 2016 | 121.21 |
| Jun 22, 2016 | 120.62 |
| Jun 21, 2016 | 122.63 |
| Jun 20, 2016 | 123.42 |
| Jun 17, 2016 | 122.27 |
| Jun 16, 2016 | 122.47 |
| Jun 15, 2016 | 122.25 |
| Jun 14, 2016 | 122.51 |
| Jun 13, 2016 | 122.99 |
| Jun 10, 2016 | 122.36 |
| Jun 9, 2016 | 122.79 |
| Jun 8, 2016 | 122.11 |
| Jun 7, 2016 | 121.90 |
| Jun 6, 2016 | 122.00 |
| Jun 3, 2016 | 121.35 |
| Jun 2, 2016 | 121.17 |
| Jun 1, 2016 | 121.97 |
| May 31, 2016 | 122.06 |
| May 27, 2016 | 123.25 |
| May 26, 2016 | 123.79 |
| May 25, 2016 | 123.26 |
| May 24, 2016 | 123.95 |
| May 23, 2016 | 122.81 |
| May 20, 2016 | 122.56 |
| May 19, 2016 | 125.29 |
| May 18, 2016 | 126.21 |
| May 17, 2016 | 127.69 |
| May 16, 2016 | 129.64 |
| May 13, 2016 | 128.83 |
| May 12, 2016 | 130.12 |
| May 11, 2016 | 129.14 |
| May 10, 2016 | 131.60 |
| May 9, 2016 | 130.83 |
| May 6, 2016 | 130.58 |
| May 5, 2016 | 129.28 |
| May 4, 2016 | 129.33 |
| May 3, 2016 | 128.40 |
| May 2, 2016 | 128.20 |
| Apr 29, 2016 | 126.49 |
| Apr 28, 2016 | 127.92 |
| Apr 27, 2016 | 128.30 |
| Apr 26, 2016 | 127.71 |
| Apr 25, 2016 | 127.46 |
| Apr 22, 2016 | 125.50 |
| Apr 21, 2016 | 125.79 |
| Apr 20, 2016 | 128.55 |
| Apr 19, 2016 | 128.86 |
| Apr 18, 2016 | 128.85 |
| Apr 15, 2016 | 127.78 |
| Apr 14, 2016 | 127.51 |
| Apr 13, 2016 | 126.89 |
| Apr 12, 2016 | 127.61 |
| Apr 11, 2016 | 127.56 |
| Apr 8, 2016 | 127.96 |
| Apr 7, 2016 | 128.14 |
| Apr 6, 2016 | 127.52 |
| Apr 5, 2016 | 127.38 |
| Apr 4, 2016 | 127.57 |
| Apr 1, 2016 | 127.02 |
| Mar 31, 2016 | 125.68 |
| Mar 30, 2016 | 125.83 |
| Mar 29, 2016 | 123.97 |
| Mar 28, 2016 | 123.17 |
| Mar 24, 2016 | 123.29 |
| Mar 23, 2016 | 124.19 |
| Mar 22, 2016 | 123.82 |
| Mar 21, 2016 | 123.81 |
| Mar 18, 2016 | 124.08 |
| Mar 17, 2016 | 123.16 |
| Mar 16, 2016 | 123.52 |
| Mar 15, 2016 | 123.43 |
| Mar 14, 2016 | 122.90 |
| Mar 11, 2016 | 121.55 |
| Mar 10, 2016 | 119.98 |
| Mar 9, 2016 | 119.64 |
| Mar 8, 2016 | 118.42 |
| Mar 7, 2016 | 117.15 |
| Mar 4, 2016 | 117.18 |
| Mar 3, 2016 | 116.69 |
| Mar 2, 2016 | 118.48 |
| Mar 1, 2016 | 118.85 |
| Feb 29, 2016 | 117.19 |
| Feb 26, 2016 | 117.06 |
| Feb 25, 2016 | 118.37 |
| Feb 24, 2016 | 117.06 |
| Feb 23, 2016 | 116.90 |
| Feb 22, 2016 | 117.67 |
| Feb 19, 2016 | 116.53 |
| Feb 18, 2016 | 117.17 |
| Feb 17, 2016 | 118.64 |
| Feb 16, 2016 | 119.18 |
| Feb 12, 2016 | 117.93 |
| Feb 11, 2016 | 116.73 |
| Feb 10, 2016 | 117.54 |
| Feb 9, 2016 | 117.01 |
| Feb 8, 2016 | 116.05 |
| Feb 5, 2016 | 115.40 |
| Feb 4, 2016 | 120.66 |
| Feb 3, 2016 | 121.47 |
| Feb 2, 2016 | 123.95 |
| Feb 1, 2016 | 124.61 |
| Jan 29, 2016 | 123.78 |
| Jan 28, 2016 | 122.38 |
| Jan 27, 2016 | 120.87 |
| Jan 26, 2016 | 120.43 |
| Jan 25, 2016 | 119.20 |
| Jan 22, 2016 | 118.40 |
| Jan 21, 2016 | 117.84 |
| Jan 20, 2016 | 115.78 |
| Jan 19, 2016 | 117.50 |
| Jan 15, 2016 | 115.18 |
| Jan 14, 2016 | 116.62 |
| Jan 13, 2016 | 115.12 |
| Jan 12, 2016 | 117.44 |
| Jan 11, 2016 | 116.69 |
| Jan 8, 2016 | 115.48 |
| Jan 7, 2016 | 115.66 |
| Jan 6, 2016 | 118.40 |
| Jan 5, 2016 | 119.20 |
| Jan 4, 2016 | 117.58 |
| Dec 31, 2015 | 118.14 |
| Dec 30, 2015 | 119.43 |
| Dec 29, 2015 | 120.07 |
| Dec 28, 2015 | 118.75 |
| Dec 24, 2015 | 118.57 |
| Dec 23, 2015 | 118.80 |
| Dec 22, 2015 | 117.72 |
| Dec 21, 2015 | 117.69 |
| Dec 18, 2015 | 116.66 |
| Dec 17, 2015 | 117.50 |
| Dec 16, 2015 | 117.84 |
| Dec 15, 2015 | 116.93 |
| Dec 14, 2015 | 116.26 |
| Dec 11, 2015 | 116.08 |
| Dec 10, 2015 | 117.20 |
| Dec 9, 2015 | 116.58 |
| Dec 8, 2015 | 116.53 |
| Dec 7, 2015 | 116.42 |
| Dec 4, 2015 | 116.20 |
| Dec 3, 2015 | 113.39 |
| Dec 2, 2015 | 113.72 |
| Dec 1, 2015 | 114.45 |
| Nov 30, 2015 | 114.16 |
| Nov 27, 2015 | 114.23 |
| Nov 25, 2015 | 114.40 |
| Nov 24, 2015 | 114.28 |
| Nov 23, 2015 | 114.47 |
| Nov 20, 2015 | 113.91 |
| Nov 19, 2015 | 113.30 |
| Nov 18, 2015 | 112.53 |
| Nov 17, 2015 | 110.94 |
| Nov 16, 2015 | 111.06 |
| Nov 13, 2015 | 109.97 |
| Nov 12, 2015 | 112.11 |
| Nov 11, 2015 | 113.85 |
| Nov 10, 2015 | 113.22 |
| Nov 9, 2015 | 112.93 |
| Nov 6, 2015 | 113.31 |
| Nov 5, 2015 | 112.85 |
| Nov 4, 2015 | 112.40 |
| Nov 3, 2015 | 112.08 |
| Nov 2, 2015 | 112.11 |
| Oct 30, 2015 | 112.25 |
| Oct 29, 2015 | 112.62 |
| Oct 28, 2015 | 112.94 |
| Oct 27, 2015 | 111.64 |
| Oct 26, 2015 | 112.18 |
| Oct 23, 2015 | 112.59 |
| Oct 22, 2015 | 110.87 |
| Oct 21, 2015 | 102.54 |
| Oct 20, 2015 | 103.84 |
| Oct 19, 2015 | 104.49 |
| Oct 16, 2015 | 104.82 |
| Oct 15, 2015 | 103.66 |
| Oct 14, 2015 | 102.82 |
| Oct 13, 2015 | 103.38 |
| Oct 12, 2015 | 103.24 |
| Oct 9, 2015 | 102.76 |
| Oct 8, 2015 | 102.95 |
| Oct 7, 2015 | 101.77 |
| Oct 6, 2015 | 101.90 |
| Oct 5, 2015 | 101.17 |
| Oct 2, 2015 | 99.79 |
| Oct 1, 2015 | 98.78 |
| Sep 30, 2015 | 98.53 |
| Sep 29, 2015 | 97.48 |
| Sep 28, 2015 | 95.96 |
| Sep 25, 2015 | 97.59 |
| Sep 24, 2015 | 97.29 |
| Sep 23, 2015 | 97.38 |
| Sep 22, 2015 | 97.20 |
| Sep 21, 2015 | 97.90 |
| Sep 18, 2015 | 97.05 |
| Sep 17, 2015 | 97.84 |
| Sep 16, 2015 | 98.69 |
| Sep 15, 2015 | 98.19 |
| Sep 14, 2015 | 96.97 |
| Sep 11, 2015 | 97.41 |
| Sep 10, 2015 | 95.25 |
| Sep 9, 2015 | 95.43 |
| Sep 8, 2015 | 96.78 |
| Sep 4, 2015 | 94.85 |
| Sep 3, 2015 | 96.01 |
| Sep 2, 2015 | 96.04 |
| Sep 1, 2015 | 93.47 |
| Aug 31, 2015 | 95.02 |
| Aug 28, 2015 | 96.25 |
| Aug 27, 2015 | 97.33 |
| Aug 26, 2015 | 95.15 |
| Aug 25, 2015 | 91.21 |
| Aug 24, 2015 | 92.87 |
| Aug 21, 2015 | 97.13 |
| Aug 20, 2015 | 99.76 |
| Aug 19, 2015 | 101.10 |
| Aug 18, 2015 | 100.76 |
| Aug 17, 2015 | 100.66 |
| Aug 14, 2015 | 99.27 |
| Aug 13, 2015 | 99.37 |
| Aug 12, 2015 | 98.28 |
| Aug 11, 2015 | 98.81 |
| Aug 10, 2015 | 99.39 |
| Aug 7, 2015 | 98.92 |
| Aug 6, 2015 | 99.35 |
| Aug 5, 2015 | 99.80 |
| Aug 4, 2015 | 99.14 |
| Aug 3, 2015 | 99.42 |
| Jul 31, 2015 | 99.86 |
| Jul 30, 2015 | 99.17 |
| Jul 29, 2015 | 98.21 |
| Jul 28, 2015 | 97.33 |
| Jul 27, 2015 | 96.04 |
| Jul 24, 2015 | 96.10 |
| Jul 23, 2015 | 97.09 |
| Jul 22, 2015 | 97.58 |
| Jul 21, 2015 | 97.32 |
| Jul 20, 2015 | 97.49 |
| Jul 17, 2015 | 97.50 |
| Jul 16, 2015 | 97.86 |
| Jul 15, 2015 | 99.07 |
| Jul 14, 2015 | 98.78 |
| Jul 13, 2015 | 98.43 |
| Jul 10, 2015 | 97.65 |
| Jul 9, 2015 | 96.49 |
| Jul 8, 2015 | 95.84 |
| Jul 7, 2015 | 96.68 |
| Jul 6, 2015 | 95.65 |
| Jul 2, 2015 | 96.17 |
| Jul 1, 2015 | 95.76 |
| Jun 30, 2015 | 95.07 |
| Jun 29, 2015 | 95.44 |
| Jun 26, 2015 | 97.29 |
| Jun 25, 2015 | 95.79 |
| Jun 24, 2015 | 96.64 |
| Jun 23, 2015 | 97.18 |
| Jun 22, 2015 | 96.87 |
| Jun 19, 2015 | 96.08 |
| Jun 18, 2015 | 96.17 |
| Jun 17, 2015 | 95.22 |
| Jun 16, 2015 | 94.63 |
| Jun 15, 2015 | 94.30 |
| Jun 12, 2015 | 95.06 |
| Jun 11, 2015 | 95.59 |
| Jun 10, 2015 | 95.30 |
| Jun 9, 2015 | 94.73 |
| Jun 8, 2015 | 95.32 |
| Jun 5, 2015 | 95.54 |
| Jun 4, 2015 | 96.31 |
| Jun 3, 2015 | 96.52 |
| Jun 2, 2015 | 96.29 |
| Jun 1, 2015 | 96.22 |
| May 29, 2015 | 95.93 |
| May 28, 2015 | 96.48 |
| May 27, 2015 | 98.66 |
| May 26, 2015 | 98.46 |
| May 22, 2015 | 98.99 |
| May 21, 2015 | 99.28 |
| May 20, 2015 | 100.11 |
| May 19, 2015 | 100.68 |
| May 18, 2015 | 98.02 |
| May 15, 2015 | 98.04 |
| May 14, 2015 | 97.71 |
| May 13, 2015 | 97.35 |
| May 12, 2015 | 97.95 |
| May 11, 2015 | 97.51 |
| May 8, 2015 | 98.23 |
| May 7, 2015 | 96.78 |
| May 6, 2015 | 96.39 |
| May 5, 2015 | 96.13 |
| May 4, 2015 | 96.13 |
| May 1, 2015 | 97.80 |
| Apr 30, 2015 | 96.55 |
| Apr 29, 2015 | 97.02 |
| Apr 28, 2015 | 96.83 |
| Apr 27, 2015 | 96.44 |
| Apr 24, 2015 | 98.74 |
| Apr 23, 2015 | 97.00 |
| Apr 22, 2015 | 97.84 |
| Apr 21, 2015 | 94.87 |
| Apr 20, 2015 | 96.18 |
| Apr 17, 2015 | 94.88 |
| Apr 16, 2015 | 95.63 |
| Apr 15, 2015 | 96.44 |
| Apr 14, 2015 | 97.58 |
| Apr 13, 2015 | 97.44 |
| Apr 10, 2015 | 97.80 |
| Apr 9, 2015 | 96.55 |
| Apr 8, 2015 | 96.85 |
| Apr 7, 2015 | 96.35 |
| Apr 6, 2015 | 96.28 |
| Apr 2, 2015 | 95.83 |
| Apr 1, 2015 | 96.29 |
| Mar 31, 2015 | 97.44 |
| Mar 30, 2015 | 97.88 |
| Mar 27, 2015 | 96.96 |
| Mar 26, 2015 | 97.64 |
| Mar 25, 2015 | 98.14 |
| Mar 24, 2015 | 99.36 |
| Mar 23, 2015 | 98.62 |
| Mar 20, 2015 | 97.05 |
| Mar 19, 2015 | 95.98 |
| Mar 18, 2015 | 97.00 |
| Mar 17, 2015 | 96.17 |
| Mar 16, 2015 | 97.15 |
| Mar 13, 2015 | 96.35 |
| Mar 12, 2015 | 96.25 |
| Mar 11, 2015 | 94.96 |
| Mar 10, 2015 | 96.29 |
| Mar 9, 2015 | 97.71 |
| Mar 6, 2015 | 97.13 |
| Mar 5, 2015 | 99.11 |
| Mar 4, 2015 | 100.25 |
| Mar 3, 2015 | 99.74 |
| Mar 2, 2015 | 100.00 |
| Feb 27, 2015 | 98.90 |
| Feb 26, 2015 | 99.51 |
| Feb 25, 2015 | 98.66 |
| Feb 24, 2015 | 94.98 |
| Feb 23, 2015 | 94.31 |
| Feb 20, 2015 | 94.19 |
| Feb 19, 2015 | 94.19 |
| Feb 18, 2015 | 94.58 |
| Feb 17, 2015 | 94.35 |
| Feb 13, 2015 | 95.65 |
| Feb 12, 2015 | 95.09 |
| Feb 11, 2015 | 94.21 |
| Feb 10, 2015 | 94.02 |
| Feb 9, 2015 | 92.72 |
| Feb 6, 2015 | 93.99 |
| Feb 5, 2015 | 94.34 |
| Feb 4, 2015 | 94.05 |
| Feb 3, 2015 | 93.92 |
| Feb 2, 2015 | 92.51 |
| Jan 30, 2015 | 92.44 |
| Jan 29, 2015 | 93.27 |
| Jan 28, 2015 | 88.78 |
| Jan 27, 2015 | 89.57 |
| Jan 26, 2015 | 90.67 |
| Jan 23, 2015 | 89.56 |
| Jan 22, 2015 | 90.89 |
| Jan 21, 2015 | 90.34 |
| Jan 20, 2015 | 90.80 |
| Jan 16, 2015 | 91.49 |
| Jan 15, 2015 | 91.38 |
| Jan 14, 2015 | 91.54 |
| Jan 13, 2015 | 92.83 |
| Jan 12, 2015 | 93.01 |
| Jan 9, 2015 | 93.21 |
| Jan 8, 2015 | 94.36 |
| Jan 7, 2015 | 94.01 |
| Jan 6, 2015 | 92.40 |
| Jan 5, 2015 | 92.23 |
| Jan 2, 2015 | 93.26 |
| Dec 31, 2014 | 93.70 |
| Dec 30, 2014 | 94.25 |
| Dec 29, 2014 | 95.04 |
| Dec 26, 2014 | 94.78 |
| Dec 24, 2014 | 93.83 |
| Dec 23, 2014 | 94.22 |
| Dec 22, 2014 | 93.89 |
| Dec 19, 2014 | 93.22 |
| Dec 18, 2014 | 93.67 |
| Dec 17, 2014 | 91.65 |
| Dec 16, 2014 | 88.72 |
| Dec 15, 2014 | 88.46 |
| Dec 12, 2014 | 90.62 |
| Dec 11, 2014 | 90.97 |
| Dec 10, 2014 | 90.00 |
| Dec 9, 2014 | 91.36 |
| Dec 8, 2014 | 92.61 |
| Dec 5, 2014 | 96.31 |
| Dec 4, 2014 | 95.66 |
| Dec 3, 2014 | 95.50 |
| Dec 2, 2014 | 95.11 |
| Dec 1, 2014 | 95.78 |
| Nov 28, 2014 | 96.81 |
| Nov 26, 2014 | 96.22 |
| Nov 25, 2014 | 97.00 |
| Nov 24, 2014 | 97.17 |
| Nov 21, 2014 | 96.68 |
| Nov 20, 2014 | 96.64 |
| Nov 19, 2014 | 96.56 |
| Nov 18, 2014 | 96.41 |
| Nov 17, 2014 | 95.97 |
| Nov 14, 2014 | 96.21 |
| Nov 13, 2014 | 95.48 |
| Nov 12, 2014 | 95.33 |
| Nov 11, 2014 | 95.14 |
| Nov 10, 2014 | 95.11 |
| Nov 7, 2014 | 95.10 |
| Nov 6, 2014 | 94.66 |
| Nov 5, 2014 | 94.64 |
| Nov 4, 2014 | 94.47 |
| Nov 3, 2014 | 93.61 |
| Oct 31, 2014 | 93.73 |
| Oct 30, 2014 | 93.38 |
| Oct 29, 2014 | 92.73 |
| Oct 28, 2014 | 92.60 |
| Oct 27, 2014 | 92.01 |
| Oct 24, 2014 | 91.67 |
| Oct 23, 2014 | 91.02 |
| Oct 22, 2014 | 90.94 |
| Oct 21, 2014 | 91.01 |
| Oct 20, 2014 | 91.59 |
| Oct 17, 2014 | 91.04 |
| Oct 16, 2014 | 89.91 |
| Oct 15, 2014 | 90.44 |
| Oct 14, 2014 | 91.10 |
| Oct 13, 2014 | 90.73 |
| Oct 10, 2014 | 92.30 |
| Oct 9, 2014 | 92.72 |
| Oct 8, 2014 | 93.83 |
| Oct 7, 2014 | 92.81 |
| Oct 6, 2014 | 93.84 |
| Oct 3, 2014 | 94.86 |
| Oct 2, 2014 | 94.12 |
| Oct 1, 2014 | 94.19 |
| Sep 30, 2014 | 94.81 |
| Sep 29, 2014 | 96.22 |
| Sep 26, 2014 | 94.70 |
| Sep 25, 2014 | 94.16 |
| Sep 24, 2014 | 95.00 |
| Sep 23, 2014 | 93.51 |
| Sep 22, 2014 | 93.93 |
| Sep 19, 2014 | 94.36 |
| Sep 18, 2014 | 93.48 |
| Sep 17, 2014 | 93.53 |
| Sep 16, 2014 | 93.75 |
| Sep 15, 2014 | 93.47 |
| Sep 12, 2014 | 93.34 |
| Sep 11, 2014 | 92.96 |
| Sep 10, 2014 | 93.00 |
| Sep 9, 2014 | 91.09 |
| Sep 8, 2014 | 92.50 |
| Sep 5, 2014 | 93.07 |
| Sep 4, 2014 | 93.01 |
| Sep 3, 2014 | 93.14 |
| Sep 2, 2014 | 92.80 |
| Aug 29, 2014 | 93.72 |
| Aug 28, 2014 | 94.14 |
| Aug 27, 2014 | 94.65 |
| Aug 26, 2014 | 94.11 |
| Aug 25, 2014 | 94.44 |
| Aug 22, 2014 | 94.45 |
| Aug 21, 2014 | 94.53 |
| Aug 20, 2014 | 94.19 |
| Aug 19, 2014 | 94.45 |
| Aug 18, 2014 | 94.25 |
| Aug 15, 2014 | 93.79 |
| Aug 14, 2014 | 93.66 |
| Aug 13, 2014 | 93.96 |
| Aug 12, 2014 | 93.56 |
| Aug 11, 2014 | 93.53 |
| Aug 8, 2014 | 93.55 |
| Aug 7, 2014 | 93.31 |
| Aug 6, 2014 | 93.47 |
| Aug 5, 2014 | 93.43 |
| Aug 4, 2014 | 94.31 |
| Aug 1, 2014 | 94.30 |
| Jul 31, 2014 | 94.56 |
| Jul 30, 2014 | 95.95 |
| Jul 29, 2014 | 95.82 |
| Jul 28, 2014 | 95.78 |
| Jul 25, 2014 | 95.72 |
| Jul 24, 2014 | 95.35 |
| Jul 23, 2014 | 95.35 |
| Jul 22, 2014 | 96.27 |
| Jul 21, 2014 | 97.55 |
| Jul 18, 2014 | 98.99 |
| Jul 17, 2014 | 98.37 |
| Jul 16, 2014 | 99.27 |
| Jul 15, 2014 | 100.30 |
| Jul 14, 2014 | 100.47 |
| Jul 11, 2014 | 100.37 |
| Jul 10, 2014 | 100.58 |
| Jul 9, 2014 | 101.07 |
| Jul 8, 2014 | 100.09 |
| Jul 7, 2014 | 100.17 |
| Jul 3, 2014 | 100.98 |
| Jul 2, 2014 | 100.53 |
| Jul 1, 2014 | 101.00 |
| Jun 30, 2014 | 100.74 |
| Jun 27, 2014 | 101.46 |
| Jun 26, 2014 | 101.51 |
| Jun 25, 2014 | 101.61 |
| Jun 24, 2014 | 101.47 |
| Jun 23, 2014 | 101.91 |
| Jun 20, 2014 | 101.92 |
| Jun 19, 2014 | 101.91 |
| Jun 18, 2014 | 101.35 |
| Jun 17, 2014 | 101.27 |
| Jun 16, 2014 | 101.10 |
| Jun 13, 2014 | 100.49 |
| Jun 12, 2014 | 99.76 |
| Jun 11, 2014 | 100.42 |
| Jun 10, 2014 | 100.88 |
| Jun 9, 2014 | 101.38 |
| Jun 6, 2014 | 101.96 |
| Jun 5, 2014 | 102.45 |
| Jun 4, 2014 | 102.44 |
| Jun 3, 2014 | 101.45 |
| Jun 2, 2014 | 102.03 |
| May 30, 2014 | 101.43 |
| May 29, 2014 | 101.34 |
| May 28, 2014 | 101.30 |
| May 27, 2014 | 102.36 |
| May 23, 2014 | 102.00 |
| May 22, 2014 | 102.45 |
| May 21, 2014 | 102.56 |
| May 20, 2014 | 101.53 |
| May 19, 2014 | 102.09 |
| May 16, 2014 | 103.14 |
| May 15, 2014 | 102.50 |
| May 14, 2014 | 103.03 |
| May 13, 2014 | 103.53 |
| May 12, 2014 | 102.86 |
| May 9, 2014 | 102.93 |
| May 8, 2014 | 101.95 |
| May 7, 2014 | 101.96 |
| May 6, 2014 | 100.95 |
| May 5, 2014 | 101.14 |
| May 2, 2014 | 101.43 |
| May 1, 2014 | 100.96 |
| Apr 30, 2014 | 101.38 |
| Apr 29, 2014 | 101.50 |
| Apr 28, 2014 | 100.31 |
| Apr 25, 2014 | 100.73 |
| Apr 24, 2014 | 99.84 |
| Apr 23, 2014 | 99.13 |
| Apr 22, 2014 | 99.32 |
| Apr 21, 2014 | 99.67 |
| Apr 17, 2014 | 100.25 |
| Apr 16, 2014 | 100.83 |
| Apr 15, 2014 | 100.83 |
| Apr 14, 2014 | 100.11 |
| Apr 11, 2014 | 99.29 |
| Apr 10, 2014 | 99.43 |
| Apr 9, 2014 | 98.35 |
| Apr 8, 2014 | 98.08 |
| Apr 7, 2014 | 97.01 |
| Apr 4, 2014 | 97.87 |
| Apr 3, 2014 | 97.66 |
| Apr 2, 2014 | 97.59 |
| Apr 1, 2014 | 97.90 |
| Mar 31, 2014 | 98.03 |
| Mar 28, 2014 | 97.24 |
| Mar 27, 2014 | 96.16 |
| Mar 26, 2014 | 95.84 |
| Mar 25, 2014 | 95.91 |
| Mar 24, 2014 | 96.18 |
| Mar 21, 2014 | 95.47 |
| Mar 20, 2014 | 96.60 |
| Mar 19, 2014 | 96.10 |
| Mar 18, 2014 | 97.31 |
| Mar 17, 2014 | 97.60 |
| Mar 14, 2014 | 97.58 |
| Mar 13, 2014 | 97.37 |
| Mar 12, 2014 | 98.71 |
| Mar 11, 2014 | 98.78 |
| Mar 10, 2014 | 95.20 |
| Mar 7, 2014 | 95.50 |
| Mar 6, 2014 | 95.58 |
| Mar 5, 2014 | 95.02 |
| Mar 4, 2014 | 94.98 |
| Mar 3, 2014 | 94.32 |
| Feb 28, 2014 | 95.15 |
| Feb 27, 2014 | 95.08 |
| Feb 26, 2014 | 95.89 |
| Feb 25, 2014 | 96.62 |
| Feb 24, 2014 | 96.50 |
| Feb 21, 2014 | 96.45 |
| Feb 20, 2014 | 95.75 |
| Feb 19, 2014 | 95.55 |
| Feb 18, 2014 | 96.02 |
| Feb 14, 2014 | 95.78 |
| Feb 13, 2014 | 95.46 |
| Feb 12, 2014 | 94.89 |
| Feb 11, 2014 | 95.34 |
| Feb 10, 2014 | 94.86 |
| Feb 7, 2014 | 95.92 |
| Feb 6, 2014 | 94.94 |
| Feb 5, 2014 | 93.58 |
| Feb 4, 2014 | 93.09 |
| Feb 3, 2014 | 93.02 |
| Jan 31, 2014 | 94.17 |
| Jan 30, 2014 | 93.80 |
| Jan 29, 2014 | 93.15 |
| Jan 28, 2014 | 94.18 |
| Jan 27, 2014 | 94.07 |
| Jan 24, 2014 | 94.43 |
| Jan 23, 2014 | 95.32 |
| Jan 22, 2014 | 94.88 |
| Jan 21, 2014 | 95.08 |
| Jan 17, 2014 | 94.93 |
| Jan 16, 2014 | 96.06 |
| Jan 15, 2014 | 95.46 |
| Jan 14, 2014 | 95.22 |
| Jan 13, 2014 | 94.83 |
| Jan 10, 2014 | 95.80 |
| Jan 9, 2014 | 95.46 |
| Jan 8, 2014 | 95.41 |
| Jan 7, 2014 | 96.38 |
| Jan 6, 2014 | 95.85 |
| Jan 3, 2014 | 96.54 |
| Jan 2, 2014 | 96.41 |
| Dec 31, 2013 | 97.03 |
| Dec 30, 2013 | 97.01 |
| Dec 27, 2013 | 96.91 |
| Dec 26, 2013 | 96.84 |
| Dec 24, 2013 | 96.54 |
| Dec 23, 2013 | 96.30 |
| Dec 20, 2013 | 96.51 |
| Dec 19, 2013 | 95.14 |
| Dec 18, 2013 | 95.93 |
| Dec 17, 2013 | 94.38 |
| Dec 16, 2013 | 95.45 |
| Dec 13, 2013 | 94.44 |
| Dec 12, 2013 | 94.10 |
| Dec 11, 2013 | 95.26 |
| Dec 10, 2013 | 95.43 |
| Dec 9, 2013 | 95.72 |
| Dec 6, 2013 | 96.80 |
| Dec 5, 2013 | 95.43 |
| Dec 4, 2013 | 95.71 |
| Dec 3, 2013 | 96.38 |
| Dec 2, 2013 | 96.51 |
| Nov 29, 2013 | 97.37 |
| Nov 27, 2013 | 97.06 |
| Nov 26, 2013 | 98.20 |
| Nov 25, 2013 | 98.92 |
| Nov 22, 2013 | 98.27 |
| Nov 21, 2013 | 97.70 |
| Nov 20, 2013 | 97.54 |
| Nov 19, 2013 | 97.98 |
| Nov 18, 2013 | 97.65 |
| Nov 15, 2013 | 96.92 |
| Nov 14, 2013 | 97.56 |
| Nov 13, 2013 | 98.11 |
| Nov 12, 2013 | 97.66 |
| Nov 11, 2013 | 97.09 |
| Nov 8, 2013 | 97.01 |
| Nov 7, 2013 | 97.20 |
| Nov 6, 2013 | 97.90 |
| Nov 5, 2013 | 97.41 |
| Nov 4, 2013 | 97.31 |
| Nov 1, 2013 | 97.24 |
| Oct 31, 2013 | 96.52 |
| Oct 30, 2013 | 96.03 |
| Oct 29, 2013 | 96.05 |
| Oct 28, 2013 | 95.37 |
| Oct 25, 2013 | 94.78 |
| Oct 24, 2013 | 94.68 |
| Oct 23, 2013 | 94.21 |
| Oct 22, 2013 | 95.12 |
| Oct 21, 2013 | 94.59 |
| Oct 18, 2013 | 95.20 |
| Oct 17, 2013 | 95.47 |
| Oct 16, 2013 | 95.22 |
| Oct 15, 2013 | 93.80 |
| Oct 14, 2013 | 94.72 |
| Oct 11, 2013 | 94.74 |
| Oct 10, 2013 | 94.44 |
| Oct 9, 2013 | 93.27 |
| Oct 8, 2013 | 93.94 |
| Oct 7, 2013 | 94.36 |
| Oct 4, 2013 | 94.70 |
| Oct 3, 2013 | 94.67 |
| Oct 2, 2013 | 95.28 |
| Oct 1, 2013 | 96.13 |
| Sep 30, 2013 | 96.21 |
| Sep 27, 2013 | 97.12 |
| Sep 26, 2013 | 98.19 |
| Sep 25, 2013 | 97.62 |
| Sep 24, 2013 | 97.78 |
| Sep 23, 2013 | 97.28 |
| Sep 20, 2013 | 96.90 |
| Sep 19, 2013 | 97.92 |
| Sep 18, 2013 | 98.70 |
| Sep 17, 2013 | 97.92 |
| Sep 16, 2013 | 97.71 |
| Sep 13, 2013 | 97.35 |
| Sep 12, 2013 | 97.18 |
| Sep 11, 2013 | 97.46 |
| Sep 10, 2013 | 96.89 |
| Sep 9, 2013 | 96.45 |
| Sep 6, 2013 | 96.26 |
| Sep 5, 2013 | 95.66 |
| Sep 4, 2013 | 95.16 |
| Sep 3, 2013 | 94.52 |
| Aug 30, 2013 | 94.36 |
| Aug 29, 2013 | 94.86 |
| Aug 28, 2013 | 96.08 |
| Aug 27, 2013 | 94.84 |
| Aug 26, 2013 | 95.31 |
| Aug 23, 2013 | 95.13 |
| Aug 22, 2013 | 95.46 |
| Aug 21, 2013 | 95.11 |
| Aug 20, 2013 | 95.50 |
| Aug 19, 2013 | 95.48 |
| Aug 16, 2013 | 95.03 |
| Aug 15, 2013 | 95.39 |
| Aug 14, 2013 | 96.11 |
| Aug 13, 2013 | 96.45 |
| Aug 12, 2013 | 97.04 |
| Aug 9, 2013 | 97.62 |
| Aug 8, 2013 | 98.04 |
| Aug 7, 2013 | 98.33 |
| Aug 6, 2013 | 98.69 |
| Aug 5, 2013 | 99.31 |
| Aug 2, 2013 | 99.20 |
| Aug 1, 2013 | 99.00 |
| Jul 31, 2013 | 98.08 |
| Jul 30, 2013 | 98.37 |
| Jul 29, 2013 | 97.87 |
| Jul 26, 2013 | 98.03 |
| Jul 25, 2013 | 97.49 |
| Jul 24, 2013 | 96.66 |
| Jul 23, 2013 | 96.76 |
| Jul 22, 2013 | 97.58 |
| Jul 19, 2013 | 100.27 |
| Jul 18, 2013 | 100.18 |
| Jul 17, 2013 | 100.10 |
| Jul 16, 2013 | 100.88 |
| Jul 15, 2013 | 100.75 |
| Jul 12, 2013 | 101.58 |
| Jul 11, 2013 | 100.79 |
| Jul 10, 2013 | 99.98 |
| Jul 9, 2013 | 99.99 |
| Jul 8, 2013 | 99.88 |
| Jul 5, 2013 | 99.86 |
| Jul 3, 2013 | 100.35 |
| Jul 2, 2013 | 99.93 |
| Jul 1, 2013 | 99.82 |
| Jun 28, 2013 | 99.00 |
| Jun 27, 2013 | 99.65 |
| Jun 26, 2013 | 98.84 |
| Jun 25, 2013 | 97.52 |
| Jun 24, 2013 | 97.29 |
| Jun 21, 2013 | 97.23 |
| Jun 20, 2013 | 96.79 |
| Jun 19, 2013 | 98.81 |
| Jun 18, 2013 | 99.75 |
| Jun 17, 2013 | 98.74 |
| Jun 14, 2013 | 98.42 |
| Jun 13, 2013 | 98.88 |
| Jun 12, 2013 | 98.24 |
| Jun 11, 2013 | 98.23 |
| Jun 10, 2013 | 99.53 |
| Jun 7, 2013 | 98.28 |
| Jun 6, 2013 | 96.68 |
| Jun 5, 2013 | 96.42 |
| Jun 4, 2013 | 98.37 |
| Jun 3, 2013 | 97.96 |
| May 31, 2013 | 96.57 |
| May 30, 2013 | 97.07 |
| May 29, 2013 | 99.05 |
| May 28, 2013 | 101.24 |
| May 24, 2013 | 100.29 |
| May 23, 2013 | 101.03 |
| May 22, 2013 | 101.74 |
| May 21, 2013 | 102.14 |
| May 20, 2013 | 101.54 |
| May 17, 2013 | 101.54 |
| May 16, 2013 | 101.12 |
| May 15, 2013 | 101.95 |
| May 14, 2013 | 101.20 |
| May 13, 2013 | 100.38 |
| May 10, 2013 | 100.20 |
| May 9, 2013 | 99.69 |
| May 8, 2013 | 100.95 |
| May 7, 2013 | 102.29 |
| May 6, 2013 | 102.07 |
| May 3, 2013 | 102.92 |
| May 2, 2013 | 102.06 |
| May 1, 2013 | 101.38 |
| Apr 30, 2013 | 102.14 |
| Apr 29, 2013 | 102.18 |
| Apr 26, 2013 | 100.89 |
| Apr 25, 2013 | 100.94 |
| Apr 24, 2013 | 101.02 |
| Apr 23, 2013 | 99.76 |
| Apr 22, 2013 | 99.32 |
| Apr 19, 2013 | 99.92 |
| Apr 18, 2013 | 101.91 |
| Apr 17, 2013 | 102.54 |
| Apr 16, 2013 | 103.04 |
| Apr 15, 2013 | 102.15 |
| Apr 12, 2013 | 103.59 |
| Apr 11, 2013 | 101.99 |
| Apr 10, 2013 | 101.49 |
| Apr 9, 2013 | 101.06 |
| Apr 8, 2013 | 101.50 |
| Apr 5, 2013 | 101.42 |
| Apr 4, 2013 | 100.63 |
| Apr 3, 2013 | 99.25 |
| Apr 2, 2013 | 100.26 |
| Apr 1, 2013 | 99.05 |
| Mar 28, 2013 | 99.69 |
| Mar 27, 2013 | 98.90 |
| Mar 26, 2013 | 98.50 |
| Mar 25, 2013 | 98.24 |
| Mar 22, 2013 | 99.27 |
| Mar 21, 2013 | 98.53 |
| Mar 20, 2013 | 98.77 |
| Mar 19, 2013 | 98.40 |
| Mar 18, 2013 | 98.57 |
| Mar 15, 2013 | 99.67 |
| Mar 14, 2013 | 99.31 |
| Mar 13, 2013 | 99.38 |
| Mar 12, 2013 | 98.76 |
| Mar 11, 2013 | 98.89 |
| Mar 8, 2013 | 98.71 |
| Mar 7, 2013 | 97.09 |
| Mar 6, 2013 | 96.81 |
| Mar 5, 2013 | 95.81 |
| Mar 4, 2013 | 95.07 |
| Mar 1, 2013 | 95.68 |
| Feb 28, 2013 | 95.90 |
| Feb 27, 2013 | 95.73 |
| Feb 26, 2013 | 96.22 |
| Feb 25, 2013 | 96.14 |
| Feb 22, 2013 | 95.25 |
| Feb 21, 2013 | 94.14 |
| Feb 20, 2013 | 93.91 |
| Feb 19, 2013 | 93.85 |
| Feb 15, 2013 | 93.90 |
| Feb 14, 2013 | 93.56 |
| Feb 13, 2013 | 94.00 |
| Feb 12, 2013 | 95.10 |
| Feb 11, 2013 | 95.17 |
| Feb 8, 2013 | 94.87 |
| Feb 7, 2013 | 94.63 |
| Feb 6, 2013 | 95.07 |
| Feb 5, 2013 | 94.91 |
| Feb 4, 2013 | 94.60 |
| Feb 1, 2013 | 95.95 |
| Jan 31, 2013 | 95.29 |
| Jan 30, 2013 | 94.67 |
| Jan 29, 2013 | 94.92 |
| Jan 28, 2013 | 94.36 |
| Jan 25, 2013 | 93.72 |
| Jan 24, 2013 | 93.31 |
| Jan 23, 2013 | 93.48 |
| Jan 22, 2013 | 92.95 |
| Jan 18, 2013 | 92.26 |
| Jan 17, 2013 | 91.76 |
| Jan 16, 2013 | 91.10 |
| Jan 15, 2013 | 91.51 |
| Jan 14, 2013 | 91.53 |
| Jan 11, 2013 | 91.73 |
| Jan 10, 2013 | 91.40 |
| Jan 9, 2013 | 90.81 |
| Jan 8, 2013 | 90.94 |
| Jan 7, 2013 | 90.91 |
| Jan 4, 2013 | 89.85 |
| Jan 3, 2013 | 90.63 |
| Jan 2, 2013 | 90.12 |
| Dec 31, 2012 | 88.21 |
| Dec 28, 2012 | 87.58 |
| Dec 27, 2012 | 88.72 |
| Dec 26, 2012 | 88.74 |
| Dec 24, 2012 | 89.29 |
| Dec 21, 2012 | 90.18 |
| Dec 20, 2012 | 90.04 |
| Dec 19, 2012 | 89.71 |
| Dec 18, 2012 | 90.52 |
| Dec 17, 2012 | 89.91 |
| Dec 14, 2012 | 88.88 |
| Dec 13, 2012 | 89.17 |
| Dec 12, 2012 | 89.31 |
| Dec 11, 2012 | 89.62 |
| Dec 10, 2012 | 89.41 |
| Dec 7, 2012 | 88.48 |
| Dec 6, 2012 | 88.09 |
| Dec 5, 2012 | 86.97 |
| Dec 4, 2012 | 87.20 |
| Dec 3, 2012 | 87.06 |
| Nov 30, 2012 | 87.04 |
| Nov 29, 2012 | 86.49 |
| Nov 28, 2012 | 86.52 |
| Nov 27, 2012 | 85.92 |
| Nov 26, 2012 | 86.24 |
| Nov 23, 2012 | 87.05 |
| Nov 21, 2012 | 86.01 |
| Nov 20, 2012 | 85.68 |
| Nov 19, 2012 | 85.04 |
| Nov 16, 2012 | 84.12 |
| Nov 15, 2012 | 84.05 |
| Nov 14, 2012 | 84.62 |
| Nov 13, 2012 | 84.64 |
| Nov 12, 2012 | 84.88 |
| Nov 9, 2012 | 84.74 |
| Nov 8, 2012 | 85.13 |
| Nov 7, 2012 | 86.86 |
| Nov 6, 2012 | 87.97 |
| Nov 5, 2012 | 87.46 |
| Nov 2, 2012 | 86.86 |
| Nov 1, 2012 | 86.80 |
| Oct 31, 2012 | 86.80 |
| Oct 26, 2012 | 86.71 |
| Oct 25, 2012 | 87.33 |
| Oct 24, 2012 | 87.28 |
| Oct 23, 2012 | 87.96 |
| Oct 22, 2012 | 88.45 |
| Oct 19, 2012 | 88.72 |
| Oct 18, 2012 | 92.86 |
| Oct 17, 2012 | 93.68 |
| Oct 16, 2012 | 94.09 |
| Oct 15, 2012 | 93.50 |
| Oct 12, 2012 | 92.51 |
| Oct 11, 2012 | 92.36 |
| Oct 10, 2012 | 92.40 |
| Oct 9, 2012 | 92.11 |
| Oct 8, 2012 | 91.54 |
| Oct 5, 2012 | 91.00 |
| Oct 4, 2012 | 91.03 |
| Oct 3, 2012 | 90.35 |
| Oct 2, 2012 | 90.93 |
| Oct 1, 2012 | 91.99 |
| Sep 28, 2012 | 91.75 |
| Sep 27, 2012 | 93.27 |
| Sep 26, 2012 | 93.20 |
| Sep 25, 2012 | 92.86 |
| Sep 24, 2012 | 93.71 |
| Sep 21, 2012 | 93.71 |
| Sep 20, 2012 | 93.15 |
| Sep 19, 2012 | 92.83 |
| Sep 18, 2012 | 93.08 |
| Sep 17, 2012 | 92.14 |
| Sep 14, 2012 | 91.70 |
| Sep 13, 2012 | 91.57 |
| Sep 12, 2012 | 90.82 |
| Sep 11, 2012 | 91.20 |
| Sep 10, 2012 | 91.30 |
| Sep 7, 2012 | 91.02 |
| Sep 6, 2012 | 90.67 |
| Sep 5, 2012 | 89.06 |
| Sep 4, 2012 | 89.05 |
| Aug 31, 2012 | 89.49 |
| Aug 30, 2012 | 88.70 |
| Aug 29, 2012 | 89.65 |
| Aug 28, 2012 | 89.14 |
| Aug 27, 2012 | 89.54 |
| Aug 24, 2012 | 88.92 |
| Aug 23, 2012 | 88.25 |
| Aug 22, 2012 | 88.55 |
| Aug 21, 2012 | 88.52 |
| Aug 20, 2012 | 88.17 |
| Aug 17, 2012 | 87.36 |
| Aug 16, 2012 | 87.46 |
| Aug 15, 2012 | 87.81 |
| Aug 14, 2012 | 88.12 |
| Aug 13, 2012 | 87.90 |
| Aug 10, 2012 | 88.20 |
| Aug 9, 2012 | 87.15 |
| Aug 8, 2012 | 87.53 |
| Aug 7, 2012 | 89.01 |
| Aug 6, 2012 | 89.69 |
| Aug 3, 2012 | 89.59 |
| Aug 2, 2012 | 89.59 |
| Aug 1, 2012 | 89.43 |
| Jul 31, 2012 | 89.36 |
| Jul 30, 2012 | 89.33 |
| Jul 27, 2012 | 89.19 |
| Jul 26, 2012 | 89.00 |
| Jul 25, 2012 | 88.04 |
| Jul 24, 2012 | 88.06 |
| Jul 23, 2012 | 88.94 |
| Jul 20, 2012 | 91.58 |
| Jul 19, 2012 | 92.76 |
| Jul 18, 2012 | 92.22 |
| Jul 17, 2012 | 91.89 |
| Jul 16, 2012 | 91.65 |
| Jul 13, 2012 | 92.29 |
| Jul 12, 2012 | 91.93 |
| Jul 11, 2012 | 89.53 |
| Jul 10, 2012 | 90.25 |
| Jul 9, 2012 | 89.80 |
| Jul 6, 2012 | 89.66 |
| Jul 5, 2012 | 89.30 |
| Jul 3, 2012 | 88.58 |
| Jul 2, 2012 | 88.08 |
| Jun 29, 2012 | 88.53 |
| Jun 28, 2012 | 88.18 |
| Jun 27, 2012 | 88.33 |
| Jun 26, 2012 | 89.10 |
| Jun 25, 2012 | 88.12 |
| Jun 22, 2012 | 88.35 |
| Jun 21, 2012 | 87.64 |
| Jun 20, 2012 | 88.65 |
| Jun 19, 2012 | 89.60 |
| Jun 18, 2012 | 90.24 |
| Jun 15, 2012 | 90.50 |
| Jun 14, 2012 | 89.72 |
| Jun 13, 2012 | 87.97 |
| Jun 12, 2012 | 87.51 |
| Jun 11, 2012 | 86.59 |
| Jun 8, 2012 | 87.75 |
| Jun 7, 2012 | 88.38 |
| Jun 6, 2012 | 88.66 |
| Jun 5, 2012 | 87.08 |
| Jun 4, 2012 | 86.32 |
| Jun 1, 2012 | 86.71 |
| May 31, 2012 | 89.34 |
| May 30, 2012 | 90.11 |
| May 29, 2012 | 90.90 |
| May 25, 2012 | 91.05 |
| May 24, 2012 | 91.53 |
| May 23, 2012 | 91.48 |
| May 22, 2012 | 91.34 |
| May 21, 2012 | 91.27 |
| May 18, 2012 | 89.85 |
| May 17, 2012 | 89.62 |
| May 16, 2012 | 91.43 |
| May 15, 2012 | 91.01 |
| May 14, 2012 | 90.88 |
| May 11, 2012 | 91.90 |
| May 10, 2012 | 91.87 |
| May 9, 2012 | 91.93 |
| May 8, 2012 | 93.55 |
| May 7, 2012 | 95.51 |
| May 4, 2012 | 95.87 |
| May 3, 2012 | 97.04 |
| May 2, 2012 | 97.51 |
| May 1, 2012 | 97.20 |
| Apr 30, 2012 | 97.45 |
| Apr 27, 2012 | 97.38 |
| Apr 26, 2012 | 95.83 |
| Apr 25, 2012 | 95.22 |
| Apr 24, 2012 | 94.59 |
| Apr 23, 2012 | 95.19 |
| Apr 20, 2012 | 95.94 |
| Apr 19, 2012 | 95.28 |
| Apr 18, 2012 | 97.34 |
| Apr 17, 2012 | 97.11 |
| Apr 16, 2012 | 96.58 |
| Apr 13, 2012 | 96.97 |
| Apr 12, 2012 | 97.64 |
| Apr 11, 2012 | 98.56 |
| Apr 10, 2012 | 97.67 |
| Apr 9, 2012 | 98.88 |
| Apr 5, 2012 | 98.62 |
| Apr 4, 2012 | 97.48 |
| Apr 3, 2012 | 99.40 |
| Apr 2, 2012 | 98.36 |
| Mar 30, 2012 | 98.10 |
| Mar 29, 2012 | 97.64 |
| Mar 28, 2012 | 97.08 |
| Mar 27, 2012 | 97.34 |
| Mar 26, 2012 | 96.97 |
| Mar 23, 2012 | 95.55 |
| Mar 22, 2012 | 95.80 |
| Mar 21, 2012 | 96.72 |
| Mar 20, 2012 | 97.65 |
| Mar 19, 2012 | 97.73 |
| Mar 16, 2012 | 97.66 |
| Mar 15, 2012 | 98.04 |
| Mar 14, 2012 | 97.29 |
| Mar 13, 2012 | 96.78 |
| Mar 12, 2012 | 96.66 |
| Mar 9, 2012 | 96.84 |
| Mar 8, 2012 | 96.96 |
| Mar 7, 2012 | 100.18 |
| Mar 6, 2012 | 99.89 |
| Mar 5, 2012 | 99.94 |
| Mar 2, 2012 | 99.50 |
| Mar 1, 2012 | 99.25 |
| Feb 29, 2012 | 99.28 |
| Feb 28, 2012 | 99.78 |
| Feb 27, 2012 | 100.36 |
| Feb 24, 2012 | 100.32 |
| Feb 23, 2012 | 100.81 |
| Feb 22, 2012 | 100.66 |
| Feb 21, 2012 | 100.49 |
| Feb 17, 2012 | 99.99 |
| Feb 16, 2012 | 99.26 |
| Feb 15, 2012 | 98.61 |
| Feb 14, 2012 | 99.55 |
| Feb 13, 2012 | 99.65 |
| Feb 10, 2012 | 99.47 |
| Feb 9, 2012 | 99.99 |
| Feb 8, 2012 | 100.05 |
| Feb 7, 2012 | 100.91 |
| Feb 6, 2012 | 99.49 |
| Feb 3, 2012 | 100.01 |
| Feb 2, 2012 | 98.62 |
| Feb 1, 2012 | 98.40 |
| Jan 31, 2012 | 99.05 |
| Jan 30, 2012 | 98.69 |
| Jan 27, 2012 | 98.69 |
| Jan 26, 2012 | 99.18 |
| Jan 25, 2012 | 99.23 |
| Jan 24, 2012 | 98.75 |
| Jan 23, 2012 | 100.95 |
| Jan 20, 2012 | 101.74 |
| Jan 19, 2012 | 101.26 |
| Jan 18, 2012 | 101.56 |
| Jan 17, 2012 | 100.55 |
| Jan 13, 2012 | 100.35 |
| Jan 12, 2012 | 100.57 |
| Jan 11, 2012 | 99.93 |
| Jan 10, 2012 | 99.70 |
| Jan 9, 2012 | 99.64 |
| Jan 6, 2012 | 100.60 |
| Jan 5, 2012 | 99.83 |
| Jan 4, 2012 | 99.39 |
| Jan 3, 2012 | 98.84 |
| Dec 30, 2011 | 100.33 |
| Dec 29, 2011 | 100.81 |
| Dec 28, 2011 | 99.58 |
| Dec 27, 2011 | 100.55 |
| Dec 23, 2011 | 100.15 |
| Dec 22, 2011 | 98.60 |
| Dec 21, 2011 | 99.20 |
| Dec 20, 2011 | 98.82 |
| Dec 19, 2011 | 97.24 |
| Dec 16, 2011 | 97.49 |
| Dec 15, 2011 | 98.14 |
| Dec 14, 2011 | 97.61 |
| Dec 13, 2011 | 98.00 |
| Dec 12, 2011 | 98.48 |
| Dec 9, 2011 | 98.03 |
| Dec 8, 2011 | 96.92 |
| Dec 7, 2011 | 96.45 |
| Dec 6, 2011 | 96.01 |
| Dec 5, 2011 | 95.35 |
| Dec 2, 2011 | 95.70 |
| Dec 1, 2011 | 95.50 |
| Nov 30, 2011 | 95.52 |
| Nov 29, 2011 | 93.46 |
| Nov 28, 2011 | 93.76 |
| Nov 25, 2011 | 92.10 |
| Nov 23, 2011 | 91.87 |
| Nov 22, 2011 | 92.65 |
| Nov 21, 2011 | 92.28 |
| Nov 18, 2011 | 92.74 |
| Nov 17, 2011 | 92.29 |
| Nov 16, 2011 | 93.15 |
| Nov 15, 2011 | 94.47 |
| Nov 14, 2011 | 94.06 |
| Nov 11, 2011 | 94.76 |
| Nov 10, 2011 | 93.26 |
| Nov 9, 2011 | 92.65 |
| Nov 8, 2011 | 94.60 |
| Nov 7, 2011 | 94.62 |
| Nov 4, 2011 | 93.81 |
| Nov 3, 2011 | 93.00 |
| Nov 2, 2011 | 92.53 |
| Nov 1, 2011 | 91.91 |
| Oct 31, 2011 | 92.85 |
| Oct 28, 2011 | 93.29 |
| Oct 27, 2011 | 93.51 |
| Oct 26, 2011 | 91.78 |
| Oct 25, 2011 | 91.77 |
| Oct 24, 2011 | 92.01 |
| Oct 21, 2011 | 92.32 |
| Oct 20, 2011 | 89.01 |
| Oct 19, 2011 | 89.62 |
| Oct 18, 2011 | 89.64 |
| Oct 17, 2011 | 88.66 |
| Oct 14, 2011 | 89.94 |
| Oct 13, 2011 | 89.31 |
| Oct 12, 2011 | 88.36 |
| Oct 11, 2011 | 89.34 |
| Oct 10, 2011 | 88.51 |
| Oct 7, 2011 | 87.20 |
| Oct 6, 2011 | 87.11 |
| Oct 5, 2011 | 85.83 |
| Oct 4, 2011 | 86.48 |
| Oct 3, 2011 | 86.02 |
| Sep 30, 2011 | 87.82 |
| Sep 29, 2011 | 88.78 |
| Sep 28, 2011 | 88.03 |
| Sep 27, 2011 | 89.74 |
| Sep 26, 2011 | 89.34 |
| Sep 23, 2011 | 87.37 |
| Sep 22, 2011 | 85.99 |
| Sep 21, 2011 | 87.52 |
| Sep 20, 2011 | 89.31 |
| Sep 19, 2011 | 88.81 |
| Sep 16, 2011 | 88.29 |
| Sep 15, 2011 | 88.07 |
| Sep 14, 2011 | 86.75 |
| Sep 13, 2011 | 86.12 |
| Sep 12, 2011 | 86.19 |
| Sep 9, 2011 | 85.03 |
| Sep 8, 2011 | 88.61 |
| Sep 7, 2011 | 89.29 |
| Sep 6, 2011 | 88.82 |
| Sep 2, 2011 | 89.09 |
| Sep 1, 2011 | 90.07 |
| Aug 31, 2011 | 90.41 |
| Aug 30, 2011 | 90.78 |
| Aug 29, 2011 | 90.79 |
| Aug 26, 2011 | 89.93 |
| Aug 25, 2011 | 88.71 |
| Aug 24, 2011 | 90.13 |
| Aug 23, 2011 | 89.53 |
| Aug 22, 2011 | 87.76 |
| Aug 19, 2011 | 87.23 |
| Aug 18, 2011 | 85.61 |
| Aug 17, 2011 | 87.50 |
| Aug 16, 2011 | 86.67 |
| Aug 15, 2011 | 86.82 |
| Aug 12, 2011 | 86.50 |
| Aug 11, 2011 | 86.28 |
| Aug 10, 2011 | 84.08 |
| Aug 9, 2011 | 85.96 |
| Aug 8, 2011 | 82.11 |
| Aug 5, 2011 | 85.08 |
| Aug 4, 2011 | 84.28 |
| Aug 3, 2011 | 85.54 |
| Aug 2, 2011 | 85.06 |
| Aug 1, 2011 | 86.39 |
| Jul 29, 2011 | 86.48 |
| Jul 28, 2011 | 86.78 |
| Jul 27, 2011 | 87.09 |
| Jul 26, 2011 | 88.02 |
| Jul 25, 2011 | 88.12 |
| Jul 22, 2011 | 88.56 |
| Jul 21, 2011 | 86.54 |
| Jul 20, 2011 | 86.27 |
| Jul 19, 2011 | 86.21 |
| Jul 18, 2011 | 85.40 |
| Jul 15, 2011 | 85.48 |
| Jul 14, 2011 | 85.81 |
| Jul 13, 2011 | 84.96 |
| Jul 12, 2011 | 84.99 |
| Jul 11, 2011 | 85.35 |
| Jul 8, 2011 | 85.60 |
| Jul 7, 2011 | 86.06 |
| Jul 6, 2011 | 85.86 |
| Jul 5, 2011 | 85.64 |
| Jul 1, 2011 | 85.65 |
| Jun 30, 2011 | 84.32 |
| Jun 29, 2011 | 84.57 |
| Jun 28, 2011 | 84.35 |
| Jun 27, 2011 | 82.32 |
| Jun 24, 2011 | 81.84 |
| Jun 23, 2011 | 82.29 |
| Jun 22, 2011 | 82.65 |
| Jun 21, 2011 | 82.80 |
| Jun 20, 2011 | 82.69 |
| Jun 17, 2011 | 82.52 |
| Jun 16, 2011 | 81.81 |
| Jun 15, 2011 | 81.24 |
| Jun 14, 2011 | 81.47 |
| Jun 13, 2011 | 80.73 |
| Jun 10, 2011 | 80.36 |
| Jun 9, 2011 | 81.26 |
| Jun 8, 2011 | 81.15 |
| Jun 7, 2011 | 81.14 |
| Jun 6, 2011 | 80.70 |
| Jun 3, 2011 | 80.54 |
| Jun 2, 2011 | 80.75 |
| Jun 1, 2011 | 80.98 |
| May 31, 2011 | 81.54 |
| May 27, 2011 | 81.62 |
| May 26, 2011 | 82.43 |
| May 25, 2011 | 82.72 |
| May 24, 2011 | 82.64 |
| May 23, 2011 | 82.50 |
| May 20, 2011 | 82.33 |
| May 19, 2011 | 82.51 |
| May 18, 2011 | 81.50 |
| May 17, 2011 | 80.93 |
| May 16, 2011 | 81.14 |
| May 13, 2011 | 80.74 |
| May 12, 2011 | 80.66 |
| May 11, 2011 | 79.51 |
| May 10, 2011 | 79.71 |
| May 9, 2011 | 79.31 |
| May 6, 2011 | 78.70 |
| May 5, 2011 | 78.60 |
| May 4, 2011 | 79.07 |
| May 3, 2011 | 78.94 |
| May 2, 2011 | 78.64 |
| Apr 29, 2011 | 78.31 |
| Apr 28, 2011 | 78.03 |
| Apr 27, 2011 | 77.87 |
| Apr 26, 2011 | 76.94 |
| Apr 25, 2011 | 77.13 |
| Apr 21, 2011 | 76.91 |
| Apr 20, 2011 | 78.40 |
| Apr 19, 2011 | 76.60 |
| Apr 18, 2011 | 77.00 |
| Apr 15, 2011 | 77.38 |
| Apr 14, 2011 | 77.07 |
| Apr 13, 2011 | 76.89 |
| Apr 12, 2011 | 76.66 |
| Apr 11, 2011 | 76.25 |
| Apr 8, 2011 | 76.04 |
| Apr 7, 2011 | 76.01 |
| Apr 6, 2011 | 76.72 |
| Apr 5, 2011 | 76.60 |
| Apr 4, 2011 | 76.39 |
| Apr 1, 2011 | 75.99 |
| Mar 31, 2011 | 76.09 |
| Mar 30, 2011 | 75.81 |
| Mar 29, 2011 | 75.37 |
| Mar 28, 2011 | 75.00 |
| Mar 25, 2011 | 75.25 |
| Mar 24, 2011 | 74.93 |
| Mar 23, 2011 | 74.53 |
| Mar 22, 2011 | 73.87 |
| Mar 21, 2011 | 73.76 |
| Mar 18, 2011 | 72.99 |
| Mar 17, 2011 | 73.40 |
| Mar 16, 2011 | 73.38 |
| Mar 15, 2011 | 75.12 |
| Mar 14, 2011 | 75.67 |
| Mar 11, 2011 | 76.73 |
| Mar 10, 2011 | 76.68 |
| Mar 9, 2011 | 75.78 |
| Mar 8, 2011 | 75.54 |
| Mar 7, 2011 | 76.29 |
| Mar 4, 2011 | 76.03 |
| Mar 3, 2011 | 76.24 |
| Mar 2, 2011 | 74.69 |
| Mar 1, 2011 | 74.89 |
| Feb 28, 2011 | 75.68 |
| Feb 25, 2011 | 74.44 |
| Feb 24, 2011 | 75.21 |
| Feb 23, 2011 | 75.19 |
| Feb 22, 2011 | 75.70 |
| Feb 18, 2011 | 76.13 |
| Feb 17, 2011 | 75.98 |
| Feb 16, 2011 | 76.02 |
| Feb 15, 2011 | 76.15 |
| Feb 14, 2011 | 76.24 |
| Feb 11, 2011 | 76.14 |
| Feb 10, 2011 | 75.76 |
| Feb 9, 2011 | 75.93 |
| Feb 8, 2011 | 75.36 |
| Feb 7, 2011 | 73.45 |
| Feb 4, 2011 | 74.05 |
| Feb 3, 2011 | 73.83 |
| Feb 2, 2011 | 73.64 |
| Feb 1, 2011 | 73.47 |
| Jan 31, 2011 | 73.67 |
| Jan 28, 2011 | 73.28 |
| Jan 27, 2011 | 74.35 |
| Jan 26, 2011 | 75.17 |
| Jan 25, 2011 | 75.48 |
| Jan 24, 2011 | 75.38 |
| Jan 21, 2011 | 75.01 |
| Jan 20, 2011 | 75.16 |
| Jan 19, 2011 | 75.35 |
| Jan 18, 2011 | 74.68 |
| Jan 14, 2011 | 74.06 |
| Jan 13, 2011 | 72.67 |
| Jan 12, 2011 | 73.60 |
| Jan 11, 2011 | 73.90 |
| Jan 10, 2011 | 73.56 |
| Jan 7, 2011 | 74.37 |
| Jan 6, 2011 | 74.21 |
| Jan 5, 2011 | 74.66 |
| Jan 4, 2011 | 74.31 |
| Jan 3, 2011 | 76.60 |
| Dec 31, 2010 | 76.76 |
| Dec 30, 2010 | 76.76 |
| Dec 29, 2010 | 76.99 |
| Dec 28, 2010 | 76.43 |
| Dec 27, 2010 | 76.43 |
| Dec 23, 2010 | 76.96 |
| Dec 22, 2010 | 77.01 |
| Dec 21, 2010 | 76.86 |
| Dec 20, 2010 | 76.92 |
| Dec 17, 2010 | 76.81 |
| Dec 16, 2010 | 76.71 |
| Dec 15, 2010 | 76.98 |
| Dec 14, 2010 | 77.11 |
| Dec 13, 2010 | 77.11 |
| Dec 10, 2010 | 77.56 |
| Dec 9, 2010 | 77.61 |
| Dec 8, 2010 | 78.74 |
| Dec 7, 2010 | 80.34 |
| Dec 6, 2010 | 79.58 |
| Dec 3, 2010 | 79.76 |
| Dec 2, 2010 | 79.38 |
| Dec 1, 2010 | 79.29 |
| Nov 30, 2010 | 78.30 |
| Nov 29, 2010 | 78.26 |
| Nov 26, 2010 | 78.81 |
| Nov 24, 2010 | 79.48 |
| Nov 23, 2010 | 79.01 |
| Nov 22, 2010 | 79.52 |
| Nov 19, 2010 | 79.64 |
| Nov 18, 2010 | 79.02 |
| Nov 17, 2010 | 78.37 |
| Nov 16, 2010 | 77.42 |
| Nov 15, 2010 | 79.07 |
| Nov 12, 2010 | 78.85 |
| Nov 11, 2010 | 79.70 |
| Nov 10, 2010 | 79.50 |
| Nov 9, 2010 | 79.10 |
| Nov 8, 2010 | 79.31 |
| Nov 5, 2010 | 79.30 |
| Nov 4, 2010 | 79.18 |
| Nov 3, 2010 | 78.50 |
| Nov 2, 2010 | 78.40 |
| Nov 1, 2010 | 77.88 |
| Oct 29, 2010 | 77.77 |
| Oct 28, 2010 | 77.48 |
| Oct 27, 2010 | 77.48 |
| Oct 26, 2010 | 78.76 |
| Oct 25, 2010 | 78.70 |
| Oct 22, 2010 | 78.55 |
| Oct 21, 2010 | 78.44 |
| Oct 20, 2010 | 77.41 |
| Oct 19, 2010 | 76.99 |
| Oct 18, 2010 | 77.32 |
| Oct 15, 2010 | 77.48 |
| Oct 14, 2010 | 77.04 |
| Oct 13, 2010 | 75.75 |
| Oct 12, 2010 | 75.58 |
| Oct 11, 2010 | 75.59 |
| Oct 8, 2010 | 76.10 |
| Oct 7, 2010 | 75.86 |
| Oct 6, 2010 | 75.56 |
| Oct 5, 2010 | 75.82 |
| Oct 4, 2010 | 74.95 |
| Oct 1, 2010 | 74.92 |
| Sep 30, 2010 | 74.51 |
| Sep 29, 2010 | 74.45 |
| Sep 28, 2010 | 74.63 |
| Sep 27, 2010 | 74.76 |
| Sep 24, 2010 | 75.10 |
| Sep 23, 2010 | 74.64 |
| Sep 22, 2010 | 75.13 |
| Sep 21, 2010 | 75.51 |
| Sep 20, 2010 | 75.11 |
| Sep 17, 2010 | 74.32 |
| Sep 16, 2010 | 74.80 |
| Sep 15, 2010 | 74.71 |
| Sep 14, 2010 | 73.94 |
| Sep 13, 2010 | 74.57 |
| Sep 10, 2010 | 75.01 |
| Sep 9, 2010 | 74.37 |
| Sep 8, 2010 | 76.08 |
| Sep 7, 2010 | 75.80 |
| Sep 3, 2010 | 75.09 |
| Sep 2, 2010 | 75.02 |
| Sep 1, 2010 | 74.54 |
| Aug 31, 2010 | 73.06 |
| Aug 30, 2010 | 72.74 |
| Aug 27, 2010 | 73.99 |
| Aug 26, 2010 | 73.16 |
| Aug 25, 2010 | 73.19 |
| Aug 24, 2010 | 72.72 |
| Aug 23, 2010 | 73.34 |
| Aug 20, 2010 | 73.08 |
| Aug 19, 2010 | 72.97 |
| Aug 18, 2010 | 73.25 |
| Aug 17, 2010 | 73.22 |
| Aug 16, 2010 | 71.79 |
| Aug 13, 2010 | 71.89 |
| Aug 12, 2010 | 72.06 |
| Aug 11, 2010 | 71.57 |
| Aug 10, 2010 | 72.84 |
| Aug 9, 2010 | 72.92 |
| Aug 6, 2010 | 71.74 |
| Aug 5, 2010 | 70.45 |
| Aug 4, 2010 | 70.69 |
| Aug 3, 2010 | 70.45 |
| Aug 2, 2010 | 70.25 |
| Jul 30, 2010 | 69.73 |
| Jul 29, 2010 | 69.38 |
| Jul 28, 2010 | 69.77 |
| Jul 27, 2010 | 70.40 |
| Jul 26, 2010 | 70.87 |
| Jul 23, 2010 | 69.90 |
| Jul 22, 2010 | 71.40 |
| Jul 21, 2010 | 70.11 |
| Jul 20, 2010 | 70.87 |
| Jul 19, 2010 | 69.91 |
| Jul 16, 2010 | 69.94 |
| Jul 15, 2010 | 71.33 |
| Jul 14, 2010 | 70.90 |
| Jul 13, 2010 | 70.84 |
| Jul 12, 2010 | 69.94 |
| Jul 9, 2010 | 69.22 |
| Jul 8, 2010 | 69.02 |
| Jul 7, 2010 | 67.31 |
| Jul 6, 2010 | 66.11 |
| Jul 2, 2010 | 66.14 |
| Jul 1, 2010 | 66.71 |
| Jun 30, 2010 | 65.87 |
| Jun 29, 2010 | 66.46 |
| Jun 28, 2010 | 67.33 |
| Jun 25, 2010 | 67.42 |
| Jun 24, 2010 | 67.73 |
| Jun 23, 2010 | 68.63 |
| Jun 22, 2010 | 68.64 |
| Jun 21, 2010 | 69.92 |
| Jun 18, 2010 | 69.88 |
| Jun 17, 2010 | 70.05 |
| Jun 16, 2010 | 70.29 |
| Jun 15, 2010 | 70.40 |
| Jun 14, 2010 | 69.30 |
| Jun 11, 2010 | 69.54 |
| Jun 10, 2010 | 69.37 |
| Jun 9, 2010 | 68.26 |
| Jun 8, 2010 | 68.38 |
| Jun 7, 2010 | 66.75 |
| Jun 4, 2010 | 66.70 |
| Jun 3, 2010 | 67.85 |
| Jun 2, 2010 | 67.77 |
| Jun 1, 2010 | 66.36 |
| May 28, 2010 | 66.87 |
| May 27, 2010 | 67.20 |
| May 26, 2010 | 66.01 |
| May 25, 2010 | 67.84 |
| May 24, 2010 | 67.66 |
| May 21, 2010 | 67.86 |
| May 20, 2010 | 67.66 |
| May 19, 2010 | 69.40 |
| May 18, 2010 | 70.02 |
| May 17, 2010 | 70.14 |
| May 14, 2010 | 69.59 |
| May 13, 2010 | 70.50 |
| May 12, 2010 | 70.67 |
| May 11, 2010 | 70.48 |
| May 10, 2010 | 70.58 |
| May 7, 2010 | 68.01 |
| May 6, 2010 | 69.42 |
| May 5, 2010 | 70.66 |
| May 4, 2010 | 70.64 |
| May 3, 2010 | 71.42 |
| Apr 30, 2010 | 70.59 |
| Apr 29, 2010 | 71.52 |
| Apr 28, 2010 | 70.34 |
| Apr 27, 2010 | 70.53 |
| Apr 26, 2010 | 71.02 |
| Apr 23, 2010 | 71.15 |
| Apr 22, 2010 | 71.03 |
| Apr 21, 2010 | 70.36 |
| Apr 20, 2010 | 70.34 |
| Apr 19, 2010 | 69.92 |
| Apr 16, 2010 | 69.03 |
| Apr 15, 2010 | 69.16 |
| Apr 14, 2010 | 69.42 |
| Apr 13, 2010 | 68.92 |
| Apr 12, 2010 | 68.53 |
| Apr 9, 2010 | 68.68 |
| Apr 8, 2010 | 68.76 |
| Apr 7, 2010 | 67.70 |
| Apr 6, 2010 | 67.81 |
| Apr 5, 2010 | 68.03 |
| Apr 1, 2010 | 67.58 |
| Mar 31, 2010 | 66.72 |
| Mar 30, 2010 | 67.24 |
| Mar 29, 2010 | 67.07 |
| Mar 26, 2010 | 67.26 |
| Mar 25, 2010 | 66.90 |
| Mar 24, 2010 | 66.80 |
| Mar 23, 2010 | 67.35 |
| Mar 22, 2010 | 67.01 |
| Mar 19, 2010 | 66.53 |
| Mar 18, 2010 | 66.68 |
| Mar 17, 2010 | 66.38 |
| Mar 16, 2010 | 66.07 |
| Mar 15, 2010 | 65.93 |
| Mar 12, 2010 | 65.53 |
| Mar 11, 2010 | 65.21 |
| Mar 10, 2010 | 64.94 |
| Mar 9, 2010 | 65.10 |
| Mar 8, 2010 | 65.12 |
| Mar 5, 2010 | 63.67 |
| Mar 4, 2010 | 63.43 |
| Mar 3, 2010 | 63.63 |
| Mar 2, 2010 | 64.07 |
| Mar 1, 2010 | 63.98 |
| Feb 26, 2010 | 63.85 |
| Feb 25, 2010 | 64.38 |
| Feb 24, 2010 | 65.26 |
| Feb 23, 2010 | 64.87 |
| Feb 22, 2010 | 64.77 |
| Feb 19, 2010 | 64.74 |
| Feb 18, 2010 | 64.48 |
| Feb 17, 2010 | 64.26 |
| Feb 16, 2010 | 64.01 |
| Feb 12, 2010 | 63.59 |
| Feb 11, 2010 | 63.79 |
| Feb 10, 2010 | 63.25 |
| Feb 9, 2010 | 63.57 |
| Feb 8, 2010 | 62.92 |
| Feb 5, 2010 | 63.37 |
| Feb 4, 2010 | 64.06 |
| Feb 3, 2010 | 65.21 |
| Feb 2, 2010 | 64.03 |
| Feb 1, 2010 | 63.89 |
| Jan 29, 2010 | 62.43 |
| Jan 28, 2010 | 62.83 |
| Jan 27, 2010 | 63.73 |
| Jan 26, 2010 | 63.81 |
| Jan 25, 2010 | 63.09 |
| Jan 22, 2010 | 63.39 |
| Jan 21, 2010 | 63.20 |
| Jan 20, 2010 | 63.01 |
| Jan 19, 2010 | 63.48 |
| Jan 15, 2010 | 62.28 |
| Jan 14, 2010 | 62.65 |
| Jan 13, 2010 | 62.59 |
| Jan 12, 2010 | 62.66 |
| Jan 11, 2010 | 62.32 |
| Jan 8, 2010 | 61.84 |
| Jan 7, 2010 | 61.90 |
| Jan 6, 2010 | 61.45 |
| Jan 5, 2010 | 62.30 |
| Jan 4, 2010 | 62.78 |
| Dec 31, 2009 | 62.44 |
| Dec 30, 2009 | 62.89 |
| Dec 29, 2009 | 63.59 |
| Dec 28, 2009 | 63.61 |
| Dec 24, 2009 | 63.42 |
| Dec 23, 2009 | 63.36 |
| Dec 22, 2009 | 62.97 |
| Dec 21, 2009 | 62.66 |
| Dec 18, 2009 | 62.17 |
| Dec 17, 2009 | 61.92 |
| Dec 16, 2009 | 62.42 |
| Dec 15, 2009 | 62.00 |
| Dec 14, 2009 | 62.14 |
| Dec 11, 2009 | 61.66 |
| Dec 10, 2009 | 61.05 |
| Dec 9, 2009 | 60.60 |
| Dec 8, 2009 | 60.61 |
| Dec 7, 2009 | 61.93 |
| Dec 4, 2009 | 61.59 |
| Dec 3, 2009 | 61.97 |
| Dec 2, 2009 | 62.50 |
| Dec 1, 2009 | 63.54 |
| Nov 30, 2009 | 63.25 |
| Nov 27, 2009 | 63.60 |
| Nov 25, 2009 | 64.45 |
| Nov 24, 2009 | 64.22 |
| Nov 23, 2009 | 63.99 |
| Nov 20, 2009 | 63.97 |
| Nov 19, 2009 | 63.41 |
| Nov 18, 2009 | 63.98 |
| Nov 17, 2009 | 63.57 |
| Nov 16, 2009 | 64.53 |
| Nov 13, 2009 | 63.58 |
| Nov 12, 2009 | 62.17 |
| Nov 11, 2009 | 62.83 |
| Nov 10, 2009 | 62.28 |
| Nov 9, 2009 | 62.64 |
| Nov 6, 2009 | 61.72 |
| Nov 5, 2009 | 61.48 |
| Nov 4, 2009 | 60.29 |
| Nov 3, 2009 | 59.24 |
| Nov 2, 2009 | 59.16 |
| Oct 30, 2009 | 58.61 |
| Oct 29, 2009 | 59.14 |
| Oct 28, 2009 | 58.64 |
| Oct 27, 2009 | 59.02 |
| Oct 26, 2009 | 59.20 |
| Oct 23, 2009 | 59.43 |
| Oct 22, 2009 | 59.50 |
| Oct 21, 2009 | 58.33 |
| Oct 20, 2009 | 58.92 |
| Oct 19, 2009 | 59.28 |
| Oct 16, 2009 | 58.78 |
| Oct 15, 2009 | 58.20 |
| Oct 14, 2009 | 57.50 |
| Oct 13, 2009 | 57.05 |
| Oct 12, 2009 | 56.68 |
| Oct 9, 2009 | 56.70 |
| Oct 8, 2009 | 56.87 |
| Oct 7, 2009 | 57.14 |
| Oct 6, 2009 | 57.44 |
| Oct 5, 2009 | 56.61 |
| Oct 2, 2009 | 56.71 |
| Oct 1, 2009 | 56.74 |
| Sep 30, 2009 | 57.07 |
| Sep 29, 2009 | 57.17 |
| Sep 28, 2009 | 57.17 |
| Sep 25, 2009 | 56.95 |
| Sep 24, 2009 | 56.12 |
| Sep 23, 2009 | 55.54 |
| Sep 22, 2009 | 55.81 |
| Sep 21, 2009 | 56.14 |
| Sep 18, 2009 | 57.00 |
| Sep 17, 2009 | 56.46 |
| Sep 16, 2009 | 56.47 |
| Sep 15, 2009 | 54.98 |
| Sep 14, 2009 | 54.23 |
| Sep 11, 2009 | 54.39 |
| Sep 10, 2009 | 54.85 |
| Sep 9, 2009 | 55.09 |
| Sep 8, 2009 | 56.22 |
| Sep 4, 2009 | 56.14 |
| Sep 3, 2009 | 55.57 |
| Sep 2, 2009 | 55.37 |
| Sep 1, 2009 | 55.64 |
| Aug 31, 2009 | 56.24 |
| Aug 28, 2009 | 56.07 |
| Aug 27, 2009 | 57.16 |
| Aug 26, 2009 | 57.00 |
| Aug 25, 2009 | 56.45 |
| Aug 24, 2009 | 55.91 |
| Aug 21, 2009 | 56.27 |
| Aug 20, 2009 | 56.14 |
| Aug 19, 2009 | 55.65 |
| Aug 18, 2009 | 55.26 |
| Aug 17, 2009 | 54.50 |
| Aug 14, 2009 | 55.27 |
| Aug 13, 2009 | 55.78 |
| Aug 12, 2009 | 56.26 |
| Aug 11, 2009 | 56.02 |
| Aug 10, 2009 | 56.27 |
| Aug 7, 2009 | 55.20 |
| Aug 6, 2009 | 54.84 |
| Aug 5, 2009 | 55.09 |
| Aug 4, 2009 | 55.01 |
| Aug 3, 2009 | 55.13 |
| Jul 31, 2009 | 55.06 |
| Jul 30, 2009 | 55.59 |
| Jul 29, 2009 | 56.41 |
| Jul 28, 2009 | 56.47 |
| Jul 27, 2009 | 55.97 |
| Jul 24, 2009 | 56.08 |
| Jul 23, 2009 | 56.09 |
| Jul 22, 2009 | 58.82 |
| Jul 21, 2009 | 58.63 |
| Jul 20, 2009 | 58.28 |
| Jul 17, 2009 | 57.84 |
| Jul 16, 2009 | 57.22 |
| Jul 15, 2009 | 57.08 |
| Jul 14, 2009 | 57.46 |
| Jul 13, 2009 | 57.27 |
| Jul 10, 2009 | 57.05 |
| Jul 9, 2009 | 56.77 |
| Jul 8, 2009 | 57.04 |
| Jul 7, 2009 | 56.80 |
| Jul 6, 2009 | 57.99 |
| Jul 2, 2009 | 57.45 |
| Jul 1, 2009 | 58.22 |
| Jun 30, 2009 | 57.49 |
| Jun 29, 2009 | 57.23 |
| Jun 26, 2009 | 57.00 |
| Jun 25, 2009 | 57.46 |
| Jun 24, 2009 | 56.30 |
| Jun 23, 2009 | 56.76 |
| Jun 22, 2009 | 57.20 |
| Jun 19, 2009 | 58.17 |
| Jun 18, 2009 | 58.16 |
| Jun 17, 2009 | 57.37 |
| Jun 16, 2009 | 57.07 |
| Jun 15, 2009 | 57.78 |
| Jun 12, 2009 | 58.36 |
| Jun 11, 2009 | 57.67 |
| Jun 10, 2009 | 58.36 |
| Jun 9, 2009 | 59.08 |
| Jun 8, 2009 | 58.72 |
| Jun 5, 2009 | 59.87 |
| Jun 4, 2009 | 60.24 |
| Jun 3, 2009 | 60.99 |
| Jun 2, 2009 | 60.38 |
| Jun 1, 2009 | 59.85 |
| May 29, 2009 | 58.99 |
| May 28, 2009 | 58.13 |
| May 27, 2009 | 57.82 |
| May 26, 2009 | 58.84 |
| May 22, 2009 | 57.08 |
| May 21, 2009 | 55.69 |
| May 20, 2009 | 56.25 |
| May 19, 2009 | 53.87 |
| May 18, 2009 | 54.20 |
| May 15, 2009 | 53.46 |
| May 14, 2009 | 53.57 |
| May 13, 2009 | 53.49 |
| May 12, 2009 | 53.97 |
| May 11, 2009 | 54.40 |
| May 8, 2009 | 54.92 |
| May 7, 2009 | 53.39 |
| May 6, 2009 | 53.69 |
| May 5, 2009 | 53.16 |
| May 4, 2009 | 52.77 |
| May 1, 2009 | 52.40 |
| Apr 30, 2009 | 53.29 |
| Apr 29, 2009 | 54.41 |
| Apr 28, 2009 | 54.53 |
| Apr 27, 2009 | 54.49 |
| Apr 24, 2009 | 54.31 |
| Apr 23, 2009 | 55.30 |
| Apr 22, 2009 | 54.25 |
| Apr 21, 2009 | 55.63 |
| Apr 20, 2009 | 55.33 |
| Apr 17, 2009 | 56.09 |
| Apr 16, 2009 | 54.70 |
| Apr 15, 2009 | 53.95 |
| Apr 14, 2009 | 54.82 |
| Apr 13, 2009 | 56.11 |
| Apr 9, 2009 | 56.67 |
| Apr 8, 2009 | 55.56 |
| Apr 7, 2009 | 55.40 |
| Apr 6, 2009 | 55.94 |
| Apr 3, 2009 | 56.64 |
| Apr 2, 2009 | 56.35 |
| Apr 1, 2009 | 55.24 |
| Mar 31, 2009 | 54.57 |
| Mar 30, 2009 | 53.92 |
| Mar 27, 2009 | 55.01 |
| Mar 26, 2009 | 56.06 |
| Mar 25, 2009 | 55.01 |
| Mar 24, 2009 | 53.56 |
| Mar 23, 2009 | 55.16 |
| Mar 20, 2009 | 53.20 |
| Mar 19, 2009 | 54.71 |
| Mar 18, 2009 | 55.42 |
| Mar 17, 2009 | 53.64 |
| Mar 16, 2009 | 51.69 |
| Mar 13, 2009 | 52.38 |
| Mar 12, 2009 | 52.17 |
| Mar 11, 2009 | 51.03 |
| Mar 10, 2009 | 52.60 |
| Mar 9, 2009 | 52.32 |
| Mar 6, 2009 | 52.12 |
| Mar 5, 2009 | 50.86 |
| Mar 4, 2009 | 53.15 |
| Mar 3, 2009 | 52.43 |
| Mar 2, 2009 | 51.85 |
| Feb 27, 2009 | 52.25 |
| Feb 26, 2009 | 52.20 |
| Feb 25, 2009 | 54.29 |
| Feb 24, 2009 | 54.76 |
| Feb 23, 2009 | 53.87 |
| Feb 20, 2009 | 54.57 |
| Feb 19, 2009 | 55.31 |
| Feb 18, 2009 | 56.41 |
| Feb 17, 2009 | 55.68 |
| Feb 13, 2009 | 56.81 |
| Feb 12, 2009 | 56.96 |
| Feb 11, 2009 | 57.08 |
| Feb 10, 2009 | 57.28 |
| Feb 9, 2009 | 59.02 |
| Feb 6, 2009 | 58.46 |
| Feb 5, 2009 | 58.36 |
| Feb 4, 2009 | 57.86 |
| Feb 3, 2009 | 58.88 |
| Feb 2, 2009 | 57.90 |
| Jan 30, 2009 | 58.02 |
| Jan 29, 2009 | 58.14 |
| Jan 28, 2009 | 59.20 |
| Jan 27, 2009 | 58.52 |
| Jan 26, 2009 | 58.40 |
| Jan 23, 2009 | 58.02 |
| Jan 22, 2009 | 58.72 |
| Jan 21, 2009 | 58.70 |
| Jan 20, 2009 | 57.07 |
| Jan 16, 2009 | 59.67 |
| Jan 15, 2009 | 57.98 |
| Jan 14, 2009 | 57.33 |
| Jan 13, 2009 | 59.32 |
| Jan 12, 2009 | 60.16 |
| Jan 9, 2009 | 60.07 |
| Jan 8, 2009 | 60.52 |
| Jan 7, 2009 | 61.24 |
| Jan 6, 2009 | 62.14 |
| Jan 5, 2009 | 63.56 |
| Jan 2, 2009 | 63.75 |
| Dec 31, 2008 | 62.19 |
| Dec 30, 2008 | 61.74 |
| Dec 29, 2008 | 60.38 |
| Dec 26, 2008 | 61.06 |
| Dec 24, 2008 | 61.28 |
| Dec 23, 2008 | 60.65 |
| Dec 22, 2008 | 61.40 |
| Dec 19, 2008 | 60.32 |
| Dec 18, 2008 | 61.29 |
| Dec 17, 2008 | 62.63 |
| Dec 16, 2008 | 62.92 |
| Dec 15, 2008 | 60.69 |
| Dec 12, 2008 | 60.59 |
| Dec 11, 2008 | 60.87 |
| Dec 10, 2008 | 61.66 |
| Dec 9, 2008 | 59.68 |
| Dec 8, 2008 | 60.92 |
| Dec 5, 2008 | 62.72 |
| Dec 4, 2008 | 60.84 |
| Dec 3, 2008 | 59.55 |
| Dec 2, 2008 | 57.05 |
| Dec 1, 2008 | 56.17 |
| Nov 28, 2008 | 58.75 |
| Nov 26, 2008 | 57.90 |
| Nov 25, 2008 | 56.81 |
| Nov 24, 2008 | 55.51 |
| Nov 21, 2008 | 55.15 |
| Nov 20, 2008 | 52.91 |
| Nov 19, 2008 | 55.44 |
| Nov 18, 2008 | 56.51 |
| Nov 17, 2008 | 55.61 |
| Nov 14, 2008 | 56.13 |
| Nov 13, 2008 | 56.25 |
| Nov 12, 2008 | 54.02 |
| Nov 11, 2008 | 56.29 |
| Nov 10, 2008 | 56.48 |
| Nov 7, 2008 | 55.47 |
| Nov 6, 2008 | 54.17 |
| Nov 5, 2008 | 56.00 |
| Nov 4, 2008 | 57.78 |
| Nov 3, 2008 | 57.03 |
| Oct 31, 2008 | 57.93 |
| Oct 30, 2008 | 57.87 |
| Oct 29, 2008 | 57.18 |
| Oct 28, 2008 | 56.62 |
| Oct 27, 2008 | 51.76 |
| Oct 24, 2008 | 53.06 |
| Oct 23, 2008 | 55.58 |
| Oct 22, 2008 | 54.18 |
| Oct 21, 2008 | 55.13 |
| Oct 20, 2008 | 56.84 |
| Oct 17, 2008 | 53.80 |
| Oct 16, 2008 | 54.46 |
| Oct 15, 2008 | 51.55 |
| Oct 14, 2008 | 56.02 |
| Oct 13, 2008 | 57.25 |
| Oct 10, 2008 | 53.35 |
| Oct 9, 2008 | 52.08 |
| Oct 8, 2008 | 53.41 |
| Oct 7, 2008 | 54.97 |
| Oct 6, 2008 | 57.15 |
| Oct 3, 2008 | 60.23 |
| Oct 2, 2008 | 61.88 |
| Oct 1, 2008 | 63.66 |
| Sep 30, 2008 | 61.70 |
| Sep 29, 2008 | 60.16 |
| Sep 26, 2008 | 63.20 |
| Sep 25, 2008 | 62.27 |
| Sep 24, 2008 | 61.43 |
| Sep 23, 2008 | 61.78 |
| Sep 22, 2008 | 62.57 |
| Sep 19, 2008 | 63.98 |
| Sep 18, 2008 | 63.96 |
| Sep 17, 2008 | 62.52 |
| Sep 16, 2008 | 64.29 |
| Sep 15, 2008 | 63.72 |
| Sep 12, 2008 | 64.06 |
| Sep 11, 2008 | 64.56 |
| Sep 10, 2008 | 63.20 |
| Sep 9, 2008 | 63.19 |
| Sep 8, 2008 | 62.42 |
| Sep 5, 2008 | 60.30 |
| Sep 4, 2008 | 60.02 |
| Sep 3, 2008 | 61.72 |
| Sep 2, 2008 | 62.91 |
| Aug 29, 2008 | 62.00 |
| Aug 28, 2008 | 62.89 |
| Aug 27, 2008 | 62.08 |
| Aug 26, 2008 | 62.13 |
| Aug 25, 2008 | 62.08 |
| Aug 22, 2008 | 63.42 |
| Aug 21, 2008 | 62.31 |
| Aug 20, 2008 | 62.43 |
| Aug 19, 2008 | 62.46 |
| Aug 18, 2008 | 63.29 |
| Aug 15, 2008 | 63.63 |
| Aug 14, 2008 | 63.60 |
| Aug 13, 2008 | 62.78 |
| Aug 12, 2008 | 63.94 |
| Aug 11, 2008 | 65.95 |
| Aug 8, 2008 | 65.67 |
| Aug 7, 2008 | 61.86 |
| Aug 6, 2008 | 62.14 |
| Aug 5, 2008 | 62.33 |
| Aug 4, 2008 | 60.55 |
| Aug 1, 2008 | 59.77 |
| Jul 31, 2008 | 59.79 |
| Jul 30, 2008 | 60.45 |
| Jul 29, 2008 | 59.70 |
| Jul 28, 2008 | 57.79 |
| Jul 25, 2008 | 58.65 |
| Jul 24, 2008 | 58.37 |
| Jul 23, 2008 | 59.66 |
| Jul 22, 2008 | 60.12 |
| Jul 21, 2008 | 59.75 |
| Jul 18, 2008 | 60.44 |
| Jul 17, 2008 | 60.37 |
| Jul 16, 2008 | 60.16 |
| Jul 15, 2008 | 58.56 |
| Jul 14, 2008 | 58.09 |
| Jul 11, 2008 | 57.32 |
| Jul 10, 2008 | 58.44 |
| Jul 9, 2008 | 59.25 |
| Jul 8, 2008 | 58.52 |
| Jul 7, 2008 | 57.36 |
| Jul 3, 2008 | 57.19 |
| Jul 2, 2008 | 57.43 |
| Jul 1, 2008 | 57.29 |
| Jun 30, 2008 | 56.22 |
| Jun 27, 2008 | 56.50 |
| Jun 26, 2008 | 56.45 |
| Jun 25, 2008 | 58.05 |
| Jun 24, 2008 | 57.02 |
| Jun 23, 2008 | 57.01 |
| Jun 20, 2008 | 57.40 |
| Jun 19, 2008 | 58.59 |
| Jun 18, 2008 | 58.21 |
| Jun 17, 2008 | 59.21 |
| Jun 16, 2008 | 59.94 |
| Jun 13, 2008 | 59.95 |
| Jun 12, 2008 | 59.34 |
| Jun 11, 2008 | 58.75 |
| Jun 10, 2008 | 59.77 |
| Jun 9, 2008 | 59.31 |
| Jun 6, 2008 | 56.95 |
| Jun 5, 2008 | 58.05 |
| Jun 4, 2008 | 57.98 |
| Jun 3, 2008 | 57.56 |
| Jun 2, 2008 | 58.55 |
| May 30, 2008 | 59.32 |
| May 29, 2008 | 59.48 |
| May 28, 2008 | 58.69 |
| May 27, 2008 | 58.11 |
| May 23, 2008 | 57.73 |
| May 22, 2008 | 58.53 |
| May 21, 2008 | 58.78 |
| May 20, 2008 | 59.68 |
| May 19, 2008 | 60.45 |
| May 16, 2008 | 60.53 |
| May 15, 2008 | 60.86 |
| May 14, 2008 | 60.44 |
| May 13, 2008 | 61.17 |
| May 12, 2008 | 60.87 |
| May 9, 2008 | 59.24 |
| May 8, 2008 | 59.77 |
| May 7, 2008 | 59.38 |
| May 6, 2008 | 60.49 |
| May 5, 2008 | 60.87 |
| May 2, 2008 | 60.95 |
| May 1, 2008 | 60.92 |
| Apr 30, 2008 | 59.58 |
| Apr 29, 2008 | 60.20 |
| Apr 28, 2008 | 59.59 |
| Apr 25, 2008 | 59.67 |
| Apr 24, 2008 | 59.58 |
| Apr 23, 2008 | 58.69 |
| Apr 22, 2008 | 58.35 |
| Apr 21, 2008 | 58.67 |
| Apr 18, 2008 | 58.30 |
| Apr 17, 2008 | 57.33 |
| Apr 16, 2008 | 57.18 |
| Apr 15, 2008 | 55.96 |
| Apr 14, 2008 | 55.54 |
| Apr 11, 2008 | 55.40 |
| Apr 10, 2008 | 55.85 |
| Apr 9, 2008 | 55.74 |
| Apr 8, 2008 | 55.87 |
| Apr 7, 2008 | 55.65 |
| Apr 4, 2008 | 55.72 |
| Apr 3, 2008 | 56.24 |
| Apr 2, 2008 | 56.66 |
| Apr 1, 2008 | 56.91 |
| Mar 31, 2008 | 55.77 |
| Mar 28, 2008 | 55.48 |
| Mar 27, 2008 | 55.45 |
| Mar 26, 2008 | 55.60 |
| Mar 25, 2008 | 56.20 |
| Mar 24, 2008 | 55.77 |
| Mar 20, 2008 | 54.42 |
| Mar 19, 2008 | 53.66 |
| Mar 18, 2008 | 54.85 |
| Mar 17, 2008 | 54.28 |
| Mar 14, 2008 | 54.78 |
| Mar 13, 2008 | 54.89 |
| Mar 12, 2008 | 53.70 |
| Mar 11, 2008 | 54.25 |
| Mar 10, 2008 | 53.80 |
| Mar 7, 2008 | 52.27 |
| Mar 6, 2008 | 53.04 |
| Mar 5, 2008 | 53.94 |
| Mar 4, 2008 | 53.63 |
| Mar 3, 2008 | 53.16 |
| Feb 29, 2008 | 54.11 |
| Feb 28, 2008 | 54.62 |
| Feb 27, 2008 | 55.33 |
| Feb 26, 2008 | 56.45 |
| Feb 25, 2008 | 56.05 |
| Feb 22, 2008 | 55.69 |
| Feb 21, 2008 | 55.23 |
| Feb 20, 2008 | 56.20 |
| Feb 19, 2008 | 55.67 |
| Feb 15, 2008 | 55.30 |
| Feb 14, 2008 | 55.58 |
| Feb 13, 2008 | 56.64 |
| Feb 12, 2008 | 56.37 |
| Feb 11, 2008 | 55.98 |
| Feb 8, 2008 | 55.64 |
| Feb 7, 2008 | 54.46 |
| Feb 6, 2008 | 53.73 |
| Feb 5, 2008 | 53.84 |
| Feb 4, 2008 | 53.88 |
| Feb 1, 2008 | 54.22 |
| Jan 31, 2008 | 53.58 |
| Jan 30, 2008 | 51.01 |
| Jan 29, 2008 | 50.75 |
| Jan 28, 2008 | 51.07 |
| Jan 25, 2008 | 54.10 |
| Jan 24, 2008 | 54.00 |
| Jan 23, 2008 | 53.01 |
| Jan 22, 2008 | 52.45 |
| Jan 18, 2008 | 52.40 |
| Jan 17, 2008 | 51.98 |
| Jan 16, 2008 | 52.41 |
| Jan 15, 2008 | 53.76 |
| Jan 14, 2008 | 54.96 |
| Jan 11, 2008 | 54.32 |
| Jan 10, 2008 | 58.17 |
| Jan 9, 2008 | 57.47 |
| Jan 8, 2008 | 57.08 |
| Jan 7, 2008 | 58.03 |
| Jan 4, 2008 | 57.05 |
| Jan 3, 2008 | 57.93 |
| Jan 2, 2008 | 58.10 |
| Dec 31, 2007 | 58.91 |
| Dec 28, 2007 | 59.50 |
| Dec 27, 2007 | 59.19 |
| Dec 26, 2007 | 59.88 |
| Dec 24, 2007 | 60.31 |
| Dec 21, 2007 | 60.03 |
| Dec 20, 2007 | 58.79 |
| Dec 19, 2007 | 58.85 |
| Dec 18, 2007 | 59.83 |
| Dec 17, 2007 | 59.76 |
| Dec 14, 2007 | 61.16 |
| Dec 13, 2007 | 61.51 |
| Dec 12, 2007 | 61.66 |
| Dec 11, 2007 | 63.13 |
| Dec 10, 2007 | 61.90 |
| Dec 7, 2007 | 60.16 |
| Dec 6, 2007 | 60.28 |
| Dec 5, 2007 | 59.51 |
| Dec 4, 2007 | 60.03 |
| Dec 3, 2007 | 59.83 |
| Nov 30, 2007 | 58.47 |
| Nov 29, 2007 | 58.35 |
| Nov 28, 2007 | 57.97 |
| Nov 27, 2007 | 57.46 |
| Nov 26, 2007 | 56.82 |
| Nov 23, 2007 | 57.72 |
| Nov 21, 2007 | 57.33 |
| Nov 20, 2007 | 58.48 |
| Nov 19, 2007 | 58.60 |
| Nov 16, 2007 | 58.13 |
| Nov 15, 2007 | 57.18 |
| Nov 14, 2007 | 56.70 |
| Nov 13, 2007 | 57.10 |
| Nov 12, 2007 | 58.54 |
| Nov 9, 2007 | 58.31 |
| Nov 8, 2007 | 59.37 |
| Nov 7, 2007 | 58.38 |
| Nov 6, 2007 | 59.74 |
| Nov 5, 2007 | 59.67 |
| Nov 2, 2007 | 59.02 |
| Nov 1, 2007 | 59.00 |
| Oct 31, 2007 | 59.75 |
| Oct 30, 2007 | 59.18 |
| Oct 29, 2007 | 59.18 |
| Oct 26, 2007 | 58.47 |
| Oct 25, 2007 | 58.07 |
| Oct 24, 2007 | 57.15 |
| Oct 23, 2007 | 56.97 |
| Oct 22, 2007 | 56.02 |
| Oct 19, 2007 | 56.42 |
| Oct 18, 2007 | 56.79 |
| Oct 17, 2007 | 56.96 |
| Oct 16, 2007 | 56.81 |
| Oct 15, 2007 | 56.19 |
| Oct 12, 2007 | 57.02 |
| Oct 11, 2007 | 56.25 |
| Oct 10, 2007 | 57.03 |
| Oct 9, 2007 | 57.38 |
| Oct 8, 2007 | 56.87 |
| Oct 5, 2007 | 56.37 |
| Oct 4, 2007 | 56.04 |
| Oct 3, 2007 | 56.11 |
| Oct 2, 2007 | 55.95 |
| Oct 1, 2007 | 56.01 |
| Sep 28, 2007 | 54.47 |
| Sep 27, 2007 | 54.56 |
| Sep 26, 2007 | 54.80 |
| Sep 25, 2007 | 54.15 |
| Sep 24, 2007 | 54.96 |
| Sep 21, 2007 | 54.80 |
| Sep 20, 2007 | 54.87 |
| Sep 19, 2007 | 55.41 |
| Sep 18, 2007 | 55.02 |
| Sep 17, 2007 | 54.64 |
| Sep 14, 2007 | 55.45 |
| Sep 13, 2007 | 54.30 |
| Sep 12, 2007 | 51.20 |
| Sep 11, 2007 | 51.76 |
| Sep 10, 2007 | 50.15 |
| Sep 7, 2007 | 49.24 |
| Sep 6, 2007 | 49.76 |
| Sep 5, 2007 | 49.24 |
| Sep 4, 2007 | 49.66 |
| Aug 31, 2007 | 49.25 |
| Aug 30, 2007 | 48.83 |
| Aug 29, 2007 | 49.19 |
| Aug 28, 2007 | 48.64 |
| Aug 27, 2007 | 49.47 |
| Aug 24, 2007 | 50.12 |
| Aug 23, 2007 | 49.85 |
| Aug 22, 2007 | 49.36 |
| Aug 21, 2007 | 48.47 |
| Aug 20, 2007 | 48.29 |
| Aug 17, 2007 | 47.57 |
| Aug 16, 2007 | 48.07 |
| Aug 15, 2007 | 47.56 |
| Aug 14, 2007 | 48.00 |
| Aug 13, 2007 | 48.71 |
| Aug 10, 2007 | 49.41 |
| Aug 9, 2007 | 49.93 |
| Aug 8, 2007 | 50.29 |
| Aug 7, 2007 | 49.73 |
| Aug 6, 2007 | 49.46 |
| Aug 3, 2007 | 48.52 |
| Aug 2, 2007 | 48.99 |
| Aug 1, 2007 | 48.27 |
| Jul 31, 2007 | 47.87 |
| Jul 30, 2007 | 48.39 |
| Jul 27, 2007 | 48.76 |
| Jul 26, 2007 | 49.50 |
| Jul 25, 2007 | 50.96 |
| Jul 24, 2007 | 51.55 |
| Jul 23, 2007 | 52.50 |
| Jul 20, 2007 | 52.09 |
| Jul 19, 2007 | 52.67 |
| Jul 18, 2007 | 52.20 |
| Jul 17, 2007 | 52.16 |
| Jul 16, 2007 | 52.10 |
| Jul 13, 2007 | 51.91 |
| Jul 12, 2007 | 51.65 |
| Jul 11, 2007 | 50.72 |
| Jul 10, 2007 | 50.34 |
| Jul 9, 2007 | 51.14 |
| Jul 6, 2007 | 51.43 |
| Jul 5, 2007 | 51.21 |
| Jul 3, 2007 | 51.40 |
| Jul 2, 2007 | 51.38 |
| Jun 29, 2007 | 50.76 |
| Jun 28, 2007 | 50.85 |
| Jun 27, 2007 | 51.34 |
| Jun 26, 2007 | 51.75 |
| Jun 25, 2007 | 51.30 |
| Jun 22, 2007 | 50.42 |
| Jun 21, 2007 | 51.07 |
| Jun 20, 2007 | 51.33 |
| Jun 19, 2007 | 52.48 |
| Jun 18, 2007 | 52.40 |
| Jun 15, 2007 | 52.17 |
| Jun 14, 2007 | 52.25 |
| Jun 13, 2007 | 52.19 |
| Jun 12, 2007 | 51.48 |
| Jun 11, 2007 | 51.25 |
| Jun 8, 2007 | 51.41 |
| Jun 7, 2007 | 50.21 |
| Jun 6, 2007 | 50.64 |
| Jun 5, 2007 | 50.85 |
| Jun 4, 2007 | 51.10 |
| Jun 1, 2007 | 50.95 |
| May 31, 2007 | 50.55 |
| May 30, 2007 | 50.23 |
| May 29, 2007 | 50.61 |
| May 25, 2007 | 50.90 |
| May 24, 2007 | 50.96 |
| May 23, 2007 | 51.57 |
| May 22, 2007 | 52.50 |
| May 21, 2007 | 52.27 |
| May 18, 2007 | 52.33 |
| May 17, 2007 | 52.26 |
| May 16, 2007 | 51.97 |
| May 15, 2007 | 51.27 |
| May 14, 2007 | 50.63 |
| May 11, 2007 | 50.65 |
| May 10, 2007 | 50.00 |
| May 9, 2007 | 49.84 |
| May 8, 2007 | 49.32 |
| May 7, 2007 | 49.50 |
| May 4, 2007 | 49.92 |
| May 3, 2007 | 49.91 |
| May 2, 2007 | 50.02 |
| May 1, 2007 | 49.14 |
| Apr 30, 2007 | 48.28 |
| Apr 27, 2007 | 48.95 |
| Apr 26, 2007 | 49.23 |
| Apr 25, 2007 | 48.63 |
| Apr 24, 2007 | 48.47 |
| Apr 23, 2007 | 48.64 |
| Apr 20, 2007 | 48.36 |
| Apr 19, 2007 | 48.78 |
| Apr 18, 2007 | 48.88 |
| Apr 17, 2007 | 49.01 |
| Apr 16, 2007 | 48.10 |
| Apr 13, 2007 | 47.64 |
| Apr 12, 2007 | 46.63 |
| Apr 11, 2007 | 46.44 |
| Apr 10, 2007 | 46.31 |
| Apr 9, 2007 | 46.49 |
| Apr 5, 2007 | 45.78 |
| Apr 4, 2007 | 45.23 |
| Apr 3, 2007 | 45.26 |
| Apr 2, 2007 | 44.82 |
| Mar 30, 2007 | 45.05 |
| Mar 29, 2007 | 44.87 |
| Mar 28, 2007 | 44.83 |
| Mar 27, 2007 | 45.04 |
| Mar 26, 2007 | 45.12 |
| Mar 23, 2007 | 45.05 |
| Mar 22, 2007 | 44.49 |
| Mar 21, 2007 | 44.61 |
| Mar 20, 2007 | 44.31 |
| Mar 19, 2007 | 43.87 |
| Mar 16, 2007 | 43.48 |
| Mar 15, 2007 | 43.47 |
| Mar 14, 2007 | 43.65 |
| Mar 13, 2007 | 43.48 |
| Mar 12, 2007 | 44.67 |
| Mar 9, 2007 | 44.15 |
| Mar 8, 2007 | 43.64 |
| Mar 7, 2007 | 43.10 |
| Mar 6, 2007 | 43.10 |
| Mar 5, 2007 | 42.91 |
| Mar 2, 2007 | 43.67 |
| Mar 1, 2007 | 44.10 |
| Feb 28, 2007 | 43.69 |
| Feb 27, 2007 | 44.46 |
| Feb 26, 2007 | 45.80 |
| Feb 23, 2007 | 46.01 |
| Feb 22, 2007 | 46.05 |
| Feb 21, 2007 | 45.97 |
| Feb 20, 2007 | 45.80 |
| Feb 16, 2007 | 45.32 |
| Feb 15, 2007 | 44.98 |
| Feb 14, 2007 | 45.02 |
| Feb 13, 2007 | 44.90 |
| Feb 12, 2007 | 44.73 |
| Feb 9, 2007 | 44.56 |
| Feb 8, 2007 | 44.35 |
| Feb 7, 2007 | 44.72 |
| Feb 6, 2007 | 44.77 |
| Feb 5, 2007 | 44.53 |
| Feb 2, 2007 | 44.54 |
| Feb 1, 2007 | 44.48 |
| Jan 31, 2007 | 44.35 |
| Jan 30, 2007 | 43.77 |
| Jan 29, 2007 | 43.23 |
| Jan 26, 2007 | 42.93 |
| Jan 25, 2007 | 43.00 |
| Jan 24, 2007 | 44.16 |
| Jan 23, 2007 | 44.85 |
| Jan 22, 2007 | 44.35 |
| Jan 19, 2007 | 44.81 |
| Jan 18, 2007 | 44.59 |
| Jan 17, 2007 | 44.86 |
| Jan 16, 2007 | 44.57 |
| Jan 12, 2007 | 44.22 |
| Jan 11, 2007 | 44.51 |
| Jan 10, 2007 | 44.26 |
| Jan 9, 2007 | 43.79 |
| Jan 8, 2007 | 43.71 |
| Jan 5, 2007 | 43.54 |
| Jan 4, 2007 | 43.54 |
| Jan 3, 2007 | 43.87 |
| Dec 29, 2006 | 44.33 |
| Dec 28, 2006 | 44.36 |
| Dec 27, 2006 | 44.33 |
| Dec 26, 2006 | 43.81 |
| Dec 22, 2006 | 43.57 |
| Dec 21, 2006 | 43.87 |
| Dec 20, 2006 | 43.86 |
| Dec 19, 2006 | 43.99 |
| Dec 18, 2006 | 43.48 |
| Dec 15, 2006 | 43.41 |
| Dec 14, 2006 | 43.69 |
| Dec 13, 2006 | 43.59 |
| Dec 12, 2006 | 43.04 |
| Dec 11, 2006 | 43.58 |
| Dec 8, 2006 | 43.76 |
| Dec 7, 2006 | 43.28 |
| Dec 6, 2006 | 42.96 |
| Dec 5, 2006 | 42.75 |
| Dec 4, 2006 | 42.50 |
| Dec 1, 2006 | 42.08 |
| Nov 30, 2006 | 41.97 |
| Nov 29, 2006 | 41.85 |
| Nov 28, 2006 | 41.40 |
| Nov 27, 2006 | 41.10 |
| Nov 24, 2006 | 41.88 |
| Nov 22, 2006 | 42.15 |
| Nov 21, 2006 | 42.06 |
| Nov 20, 2006 | 41.89 |
| Nov 17, 2006 | 41.82 |
| Nov 16, 2006 | 41.67 |
| Nov 15, 2006 | 41.10 |
| Nov 14, 2006 | 41.27 |
| Nov 13, 2006 | 41.51 |
| Nov 10, 2006 | 41.97 |
| Nov 9, 2006 | 42.09 |
| Nov 8, 2006 | 42.03 |
| Nov 7, 2006 | 41.67 |
| Nov 6, 2006 | 41.83 |
| Nov 3, 2006 | 41.24 |
| Nov 2, 2006 | 42.05 |
| Nov 1, 2006 | 41.86 |
| Oct 31, 2006 | 41.92 |
| Oct 30, 2006 | 41.92 |
| Oct 27, 2006 | 41.47 |
| Oct 26, 2006 | 42.11 |
| Oct 25, 2006 | 42.00 |
| Oct 24, 2006 | 42.25 |
| Oct 23, 2006 | 42.14 |
| Oct 20, 2006 | 41.47 |
| Oct 19, 2006 | 40.77 |
| Oct 18, 2006 | 41.47 |
| Oct 17, 2006 | 41.60 |
| Oct 16, 2006 | 42.12 |
| Oct 13, 2006 | 42.11 |
| Oct 12, 2006 | 42.23 |
| Oct 11, 2006 | 41.25 |
| Oct 10, 2006 | 40.84 |
| Oct 9, 2006 | 40.57 |
| Oct 6, 2006 | 40.11 |
| Oct 5, 2006 | 39.80 |
| Oct 4, 2006 | 40.00 |
| Oct 3, 2006 | 39.68 |
| Oct 2, 2006 | 39.51 |
| Sep 29, 2006 | 39.12 |
| Sep 28, 2006 | 39.59 |
| Sep 27, 2006 | 39.82 |
| Sep 26, 2006 | 39.06 |
| Sep 25, 2006 | 38.85 |
| Sep 22, 2006 | 38.21 |
| Sep 21, 2006 | 38.34 |
| Sep 20, 2006 | 37.78 |
| Sep 19, 2006 | 37.58 |
| Sep 18, 2006 | 37.42 |
| Sep 15, 2006 | 37.73 |
| Sep 14, 2006 | 37.33 |
| Sep 13, 2006 | 37.84 |
| Sep 12, 2006 | 38.20 |
| Sep 11, 2006 | 37.12 |
| Sep 8, 2006 | 37.50 |
| Sep 7, 2006 | 36.52 |
| Sep 6, 2006 | 36.22 |
| Sep 5, 2006 | 36.65 |
| Sep 1, 2006 | 36.76 |
| Aug 31, 2006 | 35.90 |
| Aug 30, 2006 | 36.15 |
| Aug 29, 2006 | 36.08 |
| Aug 28, 2006 | 35.81 |
| Aug 25, 2006 | 35.23 |
| Aug 24, 2006 | 35.88 |
| Aug 23, 2006 | 35.59 |
| Aug 22, 2006 | 35.60 |
| Aug 21, 2006 | 35.71 |
| Aug 18, 2006 | 36.18 |
| Aug 17, 2006 | 36.24 |
| Aug 16, 2006 | 35.97 |
| Aug 15, 2006 | 35.50 |
| Aug 14, 2006 | 34.72 |
| Aug 11, 2006 | 34.69 |
| Aug 10, 2006 | 34.87 |
| Aug 9, 2006 | 34.36 |
| Aug 8, 2006 | 35.16 |
| Aug 7, 2006 | 35.53 |
| Aug 4, 2006 | 35.41 |
| Aug 3, 2006 | 35.84 |
| Aug 2, 2006 | 35.59 |
| Aug 1, 2006 | 35.08 |
| Jul 31, 2006 | 35.39 |
| Jul 28, 2006 | 35.29 |
| Jul 27, 2006 | 34.73 |
| Jul 26, 2006 | 34.45 |
| Jul 25, 2006 | 34.76 |
| Jul 24, 2006 | 34.84 |
| Jul 21, 2006 | 34.70 |
| Jul 20, 2006 | 34.67 |
| Jul 19, 2006 | 35.09 |
| Jul 18, 2006 | 34.81 |
| Jul 17, 2006 | 34.72 |
| Jul 14, 2006 | 33.04 |
| Jul 13, 2006 | 33.17 |
| Jul 12, 2006 | 33.81 |
| Jul 11, 2006 | 34.28 |
| Jul 10, 2006 | 33.68 |
| Jul 7, 2006 | 33.18 |
| Jul 6, 2006 | 33.69 |
| Jul 5, 2006 | 33.76 |
| Jul 3, 2006 | 33.97 |
| Jun 30, 2006 | 33.60 |
| Jun 29, 2006 | 33.56 |
| Jun 28, 2006 | 31.97 |
| Jun 27, 2006 | 32.51 |
| Jun 26, 2006 | 32.66 |
| Jun 23, 2006 | 32.60 |
| Jun 22, 2006 | 32.55 |
| Jun 21, 2006 | 33.40 |
| Jun 20, 2006 | 32.96 |
| Jun 19, 2006 | 32.85 |
| Jun 16, 2006 | 33.14 |
| Jun 15, 2006 | 33.35 |
| Jun 14, 2006 | 32.85 |
| Jun 13, 2006 | 31.94 |
| Jun 12, 2006 | 32.93 |
| Jun 9, 2006 | 33.38 |
| Jun 8, 2006 | 33.69 |
| Jun 7, 2006 | 33.32 |
| Jun 6, 2006 | 33.31 |
| Jun 5, 2006 | 33.15 |
| Jun 2, 2006 | 33.51 |
| Jun 1, 2006 | 33.68 |
| May 31, 2006 | 33.17 |
| May 30, 2006 | 32.72 |
| May 26, 2006 | 32.92 |
| May 25, 2006 | 33.26 |
| May 24, 2006 | 32.95 |
| May 23, 2006 | 33.53 |
| May 22, 2006 | 34.03 |
| May 19, 2006 | 34.15 |
| May 18, 2006 | 34.44 |
| May 17, 2006 | 34.56 |
| May 16, 2006 | 34.70 |
| May 15, 2006 | 34.97 |
| May 12, 2006 | 34.88 |
| May 11, 2006 | 35.35 |
| May 10, 2006 | 35.96 |
| May 9, 2006 | 35.83 |
| May 8, 2006 | 35.39 |
| May 5, 2006 | 35.21 |
| May 4, 2006 | 34.85 |
| May 3, 2006 | 34.86 |
| May 2, 2006 | 34.41 |
| May 1, 2006 | 34.37 |
| Apr 28, 2006 | 34.57 |
| Apr 27, 2006 | 34.62 |
| Apr 26, 2006 | 34.11 |
| Apr 25, 2006 | 33.85 |
| Apr 24, 2006 | 34.26 |
| Apr 21, 2006 | 34.60 |
| Apr 20, 2006 | 35.08 |
| Apr 19, 2006 | 34.55 |
| Apr 18, 2006 | 34.48 |
| Apr 17, 2006 | 34.32 |
| Apr 13, 2006 | 34.85 |
| Apr 12, 2006 | 35.19 |
| Apr 11, 2006 | 35.55 |
| Apr 10, 2006 | 35.35 |
| Apr 7, 2006 | 34.88 |
| Apr 6, 2006 | 34.60 |
| Apr 5, 2006 | 34.81 |
| Apr 4, 2006 | 34.66 |
| Apr 3, 2006 | 34.73 |
| Mar 31, 2006 | 34.36 |
| Mar 30, 2006 | 34.55 |
| Mar 29, 2006 | 34.60 |
| Mar 28, 2006 | 34.31 |
| Mar 27, 2006 | 34.55 |
| Mar 24, 2006 | 34.70 |
| Mar 23, 2006 | 34.54 |
| Mar 22, 2006 | 34.80 |
| Mar 21, 2006 | 34.90 |
| Mar 20, 2006 | 34.73 |
| Mar 17, 2006 | 35.10 |
| Mar 16, 2006 | 35.06 |
| Mar 15, 2006 | 34.77 |
| Mar 14, 2006 | 34.26 |
| Mar 13, 2006 | 34.32 |
| Mar 10, 2006 | 34.65 |
| Mar 9, 2006 | 34.53 |
| Mar 8, 2006 | 34.68 |
| Mar 7, 2006 | 34.64 |
| Mar 6, 2006 | 34.67 |
| Mar 3, 2006 | 34.85 |
| Mar 2, 2006 | 34.94 |
| Mar 1, 2006 | 34.93 |
| Feb 28, 2006 | 34.91 |
| Feb 27, 2006 | 35.25 |
| Feb 24, 2006 | 35.34 |
| Feb 23, 2006 | 35.59 |
| Feb 22, 2006 | 35.95 |
| Feb 21, 2006 | 35.66 |
| Feb 17, 2006 | 36.06 |
| Feb 16, 2006 | 36.37 |
| Feb 15, 2006 | 36.01 |
| Feb 14, 2006 | 36.37 |
| Feb 13, 2006 | 36.36 |
| Feb 10, 2006 | 36.33 |
| Feb 9, 2006 | 36.30 |
| Feb 8, 2006 | 36.36 |
| Feb 7, 2006 | 36.19 |
| Feb 6, 2006 | 36.13 |
| Feb 3, 2006 | 35.97 |
| Feb 2, 2006 | 35.45 |
| Feb 1, 2006 | 35.67 |
| Jan 31, 2006 | 35.01 |
| Jan 30, 2006 | 35.02 |
| Jan 27, 2006 | 35.05 |
| Jan 26, 2006 | 34.94 |
| Jan 25, 2006 | 35.16 |
| Jan 24, 2006 | 35.85 |
| Jan 23, 2006 | 35.71 |
| Jan 20, 2006 | 35.86 |
| Jan 19, 2006 | 35.20 |
| Jan 18, 2006 | 34.99 |
| Jan 17, 2006 | 34.59 |
| Jan 13, 2006 | 34.47 |
| Jan 12, 2006 | 34.79 |
| Jan 11, 2006 | 35.34 |
| Jan 10, 2006 | 34.74 |
| Jan 9, 2006 | 34.71 |
| Jan 6, 2006 | 34.06 |
| Jan 5, 2006 | 33.86 |
| Jan 4, 2006 | 33.82 |
| Jan 3, 2006 | 33.52 |
| Dec 30, 2005 | 33.72 |
| Dec 29, 2005 | 34.14 |
| Dec 28, 2005 | 34.19 |
| Dec 27, 2005 | 34.10 |
| Dec 23, 2005 | 34.55 |
| Dec 22, 2005 | 34.58 |
| Dec 21, 2005 | 34.44 |
| Dec 20, 2005 | 34.15 |
| Dec 19, 2005 | 34.10 |
| Dec 16, 2005 | 34.75 |
| Dec 15, 2005 | 34.98 |
| Dec 14, 2005 | 35.50 |
| Dec 13, 2005 | 35.27 |
| Dec 12, 2005 | 34.47 |
| Dec 9, 2005 | 34.84 |
| Dec 8, 2005 | 34.82 |
| Dec 7, 2005 | 35.26 |
| Dec 6, 2005 | 35.16 |
| Dec 5, 2005 | 34.57 |
| Dec 2, 2005 | 34.91 |
| Dec 1, 2005 | 35.33 |
| Nov 30, 2005 | 33.85 |
| Nov 29, 2005 | 33.93 |
| Nov 28, 2005 | 33.95 |
| Nov 25, 2005 | 33.46 |
| Nov 23, 2005 | 33.71 |
| Nov 22, 2005 | 32.99 |
| Nov 21, 2005 | 33.07 |
| Nov 18, 2005 | 33.09 |
| Nov 17, 2005 | 33.19 |
| Nov 16, 2005 | 32.80 |
| Nov 15, 2005 | 33.31 |
| Nov 14, 2005 | 33.93 |
| Nov 11, 2005 | 33.80 |
| Nov 10, 2005 | 33.23 |
| Nov 9, 2005 | 33.33 |
| Nov 8, 2005 | 34.00 |
| Nov 7, 2005 | 33.70 |
| Nov 4, 2005 | 33.43 |
| Nov 3, 2005 | 33.23 |
| Nov 2, 2005 | 32.26 |
| Nov 1, 2005 | 31.77 |
| Oct 31, 2005 | 31.60 |
| Oct 28, 2005 | 32.29 |
| Oct 27, 2005 | 31.55 |
| Oct 26, 2005 | 32.31 |
| Oct 25, 2005 | 33.00 |
| Oct 24, 2005 | 33.12 |
| Oct 21, 2005 | 32.48 |
| Oct 20, 2005 | 32.40 |
| Oct 19, 2005 | 33.69 |
| Oct 18, 2005 | 32.47 |
| Oct 17, 2005 | 32.70 |
| Oct 14, 2005 | 32.32 |
| Oct 13, 2005 | 32.05 |
| Oct 12, 2005 | 31.67 |
| Oct 11, 2005 | 32.34 |
| Oct 10, 2005 | 32.34 |
| Oct 7, 2005 | 32.22 |
| Oct 6, 2005 | 32.73 |
| Oct 5, 2005 | 32.85 |
| Oct 4, 2005 | 32.88 |
| Oct 3, 2005 | 33.87 |
| Sep 30, 2005 | 33.49 |
| Sep 29, 2005 | 33.48 |
| Sep 28, 2005 | 33.10 |
| Sep 27, 2005 | 33.01 |
| Sep 26, 2005 | 33.26 |
| Sep 23, 2005 | 32.64 |
| Sep 22, 2005 | 33.09 |
| Sep 21, 2005 | 31.42 |
| Sep 20, 2005 | 32.62 |
| Sep 19, 2005 | 33.50 |
| Sep 16, 2005 | 34.24 |
| Sep 15, 2005 | 33.45 |
| Sep 14, 2005 | 32.36 |
| Sep 13, 2005 | 33.12 |
| Sep 12, 2005 | 33.80 |
| Sep 9, 2005 | 34.14 |
| Sep 8, 2005 | 33.37 |
| Sep 7, 2005 | 33.70 |
| Sep 6, 2005 | 32.66 |
| Sep 2, 2005 | 31.90 |
| Sep 1, 2005 | 31.55 |
| Aug 31, 2005 | 32.45 |
| Aug 30, 2005 | 32.40 |
| Aug 29, 2005 | 33.17 |
| Aug 26, 2005 | 33.48 |
| Aug 25, 2005 | 33.30 |
| Aug 24, 2005 | 32.98 |
| Aug 23, 2005 | 33.04 |
| Aug 22, 2005 | 33.29 |
| Aug 19, 2005 | 33.38 |
| Aug 18, 2005 | 33.39 |
| Aug 17, 2005 | 33.87 |
| Aug 16, 2005 | 33.17 |
| Aug 15, 2005 | 33.60 |
| Aug 12, 2005 | 33.25 |
| Aug 11, 2005 | 34.69 |
| Aug 10, 2005 | 32.70 |
| Aug 9, 2005 | 32.44 |
| Aug 8, 2005 | 32.14 |
| Aug 5, 2005 | 31.30 |
| Aug 4, 2005 | 31.20 |
| Aug 3, 2005 | 31.62 |
| Aug 2, 2005 | 31.48 |
| Aug 1, 2005 | 31.18 |
| Jul 29, 2005 | 31.17 |
| Jul 28, 2005 | 30.28 |
| Jul 27, 2005 | 30.08 |
| Jul 26, 2005 | 30.36 |
| Jul 25, 2005 | 30.62 |
| Jul 22, 2005 | 30.94 |
| Jul 21, 2005 | 30.78 |
| Jul 20, 2005 | 30.90 |
| Jul 19, 2005 | 30.85 |
| Jul 18, 2005 | 30.90 |
| Jul 15, 2005 | 30.99 |
| Jul 14, 2005 | 29.60 |
| Jul 13, 2005 | 29.59 |
| Jul 12, 2005 | 29.16 |
| Jul 11, 2005 | 28.97 |
| Jul 8, 2005 | 28.65 |
| Jul 7, 2005 | 28.00 |
| Jul 6, 2005 | 27.70 |
| Jul 5, 2005 | 27.97 |
| Jul 1, 2005 | 27.94 |
| Jun 30, 2005 | 27.75 |
| Jun 29, 2005 | 27.91 |
| Jun 28, 2005 | 28.24 |
| Jun 27, 2005 | 28.16 |
| Jun 24, 2005 | 28.28 |
| Jun 23, 2005 | 28.57 |
| Jun 22, 2005 | 29.02 |
| Jun 21, 2005 | 29.04 |
| Jun 20, 2005 | 29.06 |
| Jun 17, 2005 | 29.00 |
| Jun 16, 2005 | 29.13 |
| Jun 15, 2005 | 28.95 |
| Jun 14, 2005 | 29.30 |
| Jun 13, 2005 | 29.11 |
| Jun 10, 2005 | 29.53 |
| Jun 9, 2005 | 28.98 |
| Jun 8, 2005 | 29.23 |
| Jun 7, 2005 | 29.57 |
| Jun 6, 2005 | 30.41 |
| Jun 3, 2005 | 30.51 |
| Jun 2, 2005 | 31.12 |
| Jun 1, 2005 | 31.02 |
| May 31, 2005 | 30.94 |
| May 27, 2005 | 31.26 |
| May 26, 2005 | 31.48 |
| May 25, 2005 | 30.89 |
| May 24, 2005 | 30.87 |
| May 23, 2005 | 31.32 |
| May 20, 2005 | 30.94 |
| May 19, 2005 | 30.97 |
| May 18, 2005 | 30.58 |
| May 17, 2005 | 29.97 |
| May 16, 2005 | 29.88 |
| May 13, 2005 | 29.65 |
| May 12, 2005 | 29.78 |
| May 11, 2005 | 29.85 |
| May 10, 2005 | 30.10 |
| May 9, 2005 | 30.12 |
| May 6, 2005 | 29.38 |
| May 5, 2005 | 29.94 |
| May 4, 2005 | 30.13 |
| May 3, 2005 | 29.80 |
| May 2, 2005 | 29.57 |
| Apr 29, 2005 | 29.31 |
| Apr 28, 2005 | 29.61 |
| Apr 27, 2005 | 30.16 |
| Apr 26, 2005 | 30.00 |
| Apr 25, 2005 | 30.28 |
| Apr 22, 2005 | 30.06 |
| Apr 21, 2005 | 29.85 |
| Apr 20, 2005 | 29.94 |
| Apr 19, 2005 | 30.18 |
| Apr 18, 2005 | 30.10 |
| Apr 15, 2005 | 30.30 |
| Apr 14, 2005 | 30.76 |
| Apr 13, 2005 | 31.22 |
| Apr 12, 2005 | 30.90 |
| Apr 11, 2005 | 30.80 |
| Apr 8, 2005 | 31.14 |
| Apr 7, 2005 | 31.47 |
| Apr 6, 2005 | 31.49 |
| Apr 5, 2005 | 31.21 |
| Apr 4, 2005 | 30.99 |
| Apr 1, 2005 | 31.00 |
| Mar 31, 2005 | 31.14 |
| Mar 30, 2005 | 31.65 |
| Mar 29, 2005 | 31.02 |
| Mar 28, 2005 | 31.53 |
| Mar 24, 2005 | 31.58 |
| Mar 23, 2005 | 31.45 |
| Mar 22, 2005 | 31.45 |
| Mar 21, 2005 | 31.68 |
| Mar 18, 2005 | 31.90 |
| Mar 17, 2005 | 31.80 |
| Mar 16, 2005 | 32.32 |
| Mar 15, 2005 | 32.43 |
| Mar 14, 2005 | 32.96 |
| Mar 11, 2005 | 32.59 |
| Mar 10, 2005 | 32.75 |
| Mar 9, 2005 | 32.53 |
| Mar 8, 2005 | 33.48 |
| Mar 7, 2005 | 34.21 |
| Mar 4, 2005 | 33.96 |
| Mar 3, 2005 | 33.41 |
| Mar 2, 2005 | 33.28 |
| Mar 1, 2005 | 33.33 |
| Feb 28, 2005 | 33.08 |
| Feb 25, 2005 | 32.98 |
| Feb 24, 2005 | 32.65 |
| Feb 23, 2005 | 32.44 |
| Feb 22, 2005 | 31.95 |
| Feb 18, 2005 | 32.33 |
| Feb 17, 2005 | 32.29 |
| Feb 16, 2005 | 32.60 |
| Feb 15, 2005 | 33.16 |
| Feb 14, 2005 | 32.61 |
| Feb 11, 2005 | 32.25 |
| Feb 10, 2005 | 32.10 |
| Feb 9, 2005 | 31.97 |
| Feb 8, 2005 | 32.42 |
| Feb 7, 2005 | 32.78 |
| Feb 4, 2005 | 32.57 |
| Feb 3, 2005 | 32.06 |
| Feb 2, 2005 | 31.77 |
| Feb 1, 2005 | 31.98 |
| Jan 31, 2005 | 32.39 |
| Jan 28, 2005 | 32.00 |
| Jan 27, 2005 | 32.12 |
| Jan 26, 2005 | 31.99 |
| Jan 25, 2005 | 31.94 |
| Jan 24, 2005 | 31.74 |
| Jan 21, 2005 | 31.25 |
| Jan 20, 2005 | 31.45 |
| Jan 19, 2005 | 31.62 |
| Jan 18, 2005 | 31.60 |
| Jan 14, 2005 | 31.31 |
| Jan 13, 2005 | 30.89 |
| Jan 12, 2005 | 31.34 |
| Jan 11, 2005 | 31.10 |
| Jan 10, 2005 | 31.67 |
| Jan 7, 2005 | 31.87 |
| Jan 6, 2005 | 32.08 |
| Jan 5, 2005 | 31.83 |
| Jan 4, 2005 | 32.08 |
| Jan 3, 2005 | 31.82 |
| Dec 31, 2004 | 32.06 |
| Dec 30, 2004 | 32.38 |
| Dec 29, 2004 | 32.53 |
| Dec 28, 2004 | 32.46 |
| Dec 27, 2004 | 32.15 |
| Dec 23, 2004 | 32.33 |
| Dec 22, 2004 | 32.52 |
| Dec 21, 2004 | 32.59 |
| Dec 20, 2004 | 32.39 |
| Dec 17, 2004 | 32.54 |
| Dec 16, 2004 | 32.66 |
| Dec 15, 2004 | 32.44 |
| Dec 14, 2004 | 31.91 |
| Dec 13, 2004 | 31.98 |
| Dec 10, 2004 | 31.65 |
| Dec 9, 2004 | 31.78 |
| Dec 8, 2004 | 31.50 |
| Dec 7, 2004 | 31.22 |
| Dec 6, 2004 | 31.08 |
| Dec 3, 2004 | 31.28 |
| Dec 2, 2004 | 31.42 |
| Dec 1, 2004 | 31.21 |
| Nov 30, 2004 | 30.74 |
| Nov 29, 2004 | 30.75 |
| Nov 26, 2004 | 30.57 |
| Nov 24, 2004 | 30.40 |
| Nov 23, 2004 | 30.10 |
| Nov 22, 2004 | 29.38 |
| Nov 19, 2004 | 29.30 |
| Nov 18, 2004 | 29.95 |
| Nov 17, 2004 | 30.40 |
| Nov 16, 2004 | 30.11 |
| Nov 15, 2004 | 30.42 |
| Nov 12, 2004 | 30.50 |
| Nov 11, 2004 | 30.28 |
| Nov 10, 2004 | 30.02 |
| Nov 9, 2004 | 30.18 |
| Nov 8, 2004 | 30.20 |
| Nov 5, 2004 | 30.06 |
| Nov 4, 2004 | 29.63 |
| Nov 3, 2004 | 29.31 |
| Nov 2, 2004 | 29.19 |
| Nov 1, 2004 | 29.58 |
| Oct 29, 2004 | 29.15 |
| Oct 28, 2004 | 29.03 |
| Oct 27, 2004 | 29.19 |
| Oct 26, 2004 | 28.87 |
| Oct 25, 2004 | 28.38 |
| Oct 22, 2004 | 28.52 |
| Oct 21, 2004 | 28.52 |
| Oct 20, 2004 | 28.80 |
| Oct 19, 2004 | 29.00 |
| Oct 18, 2004 | 29.20 |
| Oct 15, 2004 | 28.99 |
| Oct 14, 2004 | 29.08 |
| Oct 13, 2004 | 28.86 |
| Oct 12, 2004 | 27.55 |
| Oct 11, 2004 | 27.68 |
| Oct 8, 2004 | 27.94 |
| Oct 7, 2004 | 27.93 |
| Oct 6, 2004 | 27.84 |
| Oct 5, 2004 | 27.94 |
| Oct 4, 2004 | 28.00 |
| Oct 1, 2004 | 28.14 |
| Sep 30, 2004 | 28.03 |
| Sep 29, 2004 | 27.89 |
| Sep 28, 2004 | 27.96 |
| Sep 27, 2004 | 27.94 |
| Sep 24, 2004 | 27.60 |
| Sep 23, 2004 | 27.14 |
| Sep 22, 2004 | 27.01 |
| Sep 21, 2004 | 27.77 |
| Sep 20, 2004 | 27.47 |
| Sep 17, 2004 | 27.67 |
| Sep 16, 2004 | 27.59 |
| Sep 15, 2004 | 27.53 |
| Sep 14, 2004 | 27.60 |
| Sep 13, 2004 | 27.17 |
| Sep 10, 2004 | 27.05 |
| Sep 9, 2004 | 27.44 |
| Sep 8, 2004 | 27.50 |
| Sep 7, 2004 | 27.38 |
| Sep 3, 2004 | 27.76 |
| Sep 2, 2004 | 27.50 |
| Sep 1, 2004 | 27.19 |
| Aug 31, 2004 | 27.02 |
| Aug 30, 2004 | 27.00 |
| Aug 27, 2004 | 27.17 |
| Aug 26, 2004 | 27.10 |
| Aug 25, 2004 | 26.95 |
| Aug 24, 2004 | 26.87 |
| Aug 23, 2004 | 26.64 |
| Aug 20, 2004 | 27.07 |
| Aug 19, 2004 | 26.60 |
| Aug 18, 2004 | 26.48 |
| Aug 17, 2004 | 26.37 |
| Aug 16, 2004 | 25.75 |
| Aug 13, 2004 | 25.81 |
| Aug 12, 2004 | 25.85 |
| Aug 11, 2004 | 26.35 |
| Aug 10, 2004 | 26.74 |
| Aug 9, 2004 | 26.16 |
| Aug 6, 2004 | 26.34 |
| Aug 5, 2004 | 26.88 |
| Aug 4, 2004 | 27.16 |
| Aug 3, 2004 | 27.25 |
| Aug 2, 2004 | 27.46 |
| Jul 30, 2004 | 27.50 |
| Jul 29, 2004 | 27.24 |
| Jul 28, 2004 | 27.31 |
| Jul 27, 2004 | 27.49 |
| Jul 26, 2004 | 26.98 |
| Jul 23, 2004 | 27.08 |
| Jul 22, 2004 | 27.57 |
| Jul 21, 2004 | 27.66 |
| Jul 20, 2004 | 28.16 |
| Jul 19, 2004 | 27.93 |
| Jul 16, 2004 | 27.81 |
| Jul 15, 2004 | 27.91 |
| Jul 14, 2004 | 27.79 |
| Jul 13, 2004 | 26.68 |
| Jul 12, 2004 | 26.82 |
| Jul 9, 2004 | 26.51 |
| Jul 8, 2004 | 26.50 |
| Jul 7, 2004 | 26.42 |
| Jul 6, 2004 | 26.13 |
| Jul 2, 2004 | 26.12 |
| Jul 1, 2004 | 26.31 |
| Jun 30, 2004 | 26.00 |
| Jun 29, 2004 | 26.41 |
| Jun 28, 2004 | 26.58 |
| Jun 25, 2004 | 26.99 |
| Jun 24, 2004 | 27.08 |
| Jun 23, 2004 | 27.11 |
| Jun 22, 2004 | 26.90 |
| Jun 21, 2004 | 26.86 |
| Jun 18, 2004 | 26.92 |
| Jun 17, 2004 | 26.72 |
| Jun 16, 2004 | 26.71 |
| Jun 15, 2004 | 26.68 |
| Jun 14, 2004 | 27.00 |
| Jun 10, 2004 | 27.05 |
| Jun 9, 2004 | 26.58 |
| Jun 8, 2004 | 26.84 |
| Jun 7, 2004 | 26.61 |
| Jun 4, 2004 | 26.86 |
| Jun 3, 2004 | 26.52 |
| Jun 2, 2004 | 26.43 |
| Jun 1, 2004 | 26.47 |
| May 28, 2004 | 26.40 |
| May 27, 2004 | 26.27 |
| May 26, 2004 | 25.75 |
| May 25, 2004 | 25.45 |
| May 24, 2004 | 25.35 |
| May 21, 2004 | 25.45 |
| May 20, 2004 | 25.31 |
| May 19, 2004 | 25.75 |
| May 18, 2004 | 25.79 |
| May 17, 2004 | 25.87 |
| May 14, 2004 | 26.17 |
| May 13, 2004 | 26.09 |
| May 12, 2004 | 26.07 |
| May 11, 2004 | 26.45 |
| May 10, 2004 | 26.64 |
| May 7, 2004 | 26.71 |
| May 6, 2004 | 27.27 |
| May 5, 2004 | 27.81 |
| May 4, 2004 | 27.61 |
| May 3, 2004 | 27.76 |
| Apr 30, 2004 | 27.23 |
| Apr 29, 2004 | 27.18 |
| Apr 28, 2004 | 27.61 |
| Apr 27, 2004 | 27.20 |
| Apr 26, 2004 | 27.32 |
| Apr 23, 2004 | 27.34 |
| Apr 22, 2004 | 27.40 |
| Apr 21, 2004 | 26.95 |
| Apr 20, 2004 | 26.55 |
| Apr 19, 2004 | 26.75 |
| Apr 16, 2004 | 27.46 |
| Apr 15, 2004 | 26.93 |
| Apr 14, 2004 | 27.00 |
| Apr 13, 2004 | 28.27 |
| Apr 12, 2004 | 29.02 |
| Apr 8, 2004 | 28.67 |
| Apr 7, 2004 | 28.90 |
| Apr 6, 2004 | 29.01 |
| Apr 5, 2004 | 29.36 |
| Apr 2, 2004 | 28.94 |
| Apr 1, 2004 | 28.91 |
| Mar 31, 2004 | 28.57 |
| Mar 30, 2004 | 28.66 |
| Mar 29, 2004 | 28.47 |
| Mar 26, 2004 | 27.87 |
| Mar 25, 2004 | 28.45 |
| Mar 24, 2004 | 27.70 |
| Mar 23, 2004 | 27.76 |
| Mar 22, 2004 | 28.35 |
| Mar 19, 2004 | 28.10 |
| Mar 18, 2004 | 28.02 |
| Mar 17, 2004 | 28.70 |
| Mar 16, 2004 | 28.66 |
| Mar 15, 2004 | 28.45 |
| Mar 12, 2004 | 29.01 |
| Mar 11, 2004 | 28.70 |
| Mar 10, 2004 | 28.91 |
| Mar 9, 2004 | 28.98 |
| Mar 8, 2004 | 29.31 |
| Mar 5, 2004 | 29.85 |
| Mar 4, 2004 | 28.84 |
| Mar 3, 2004 | 28.89 |
| Mar 2, 2004 | 28.42 |
| Mar 1, 2004 | 28.41 |
| Feb 27, 2004 | 28.30 |
| Feb 26, 2004 | 28.30 |
| Feb 25, 2004 | 27.94 |
| Feb 24, 2004 | 27.63 |
| Feb 23, 2004 | 27.77 |
| Feb 20, 2004 | 27.16 |
| Feb 19, 2004 | 27.25 |
| Feb 18, 2004 | 27.05 |
| Feb 17, 2004 | 27.00 |
| Feb 13, 2004 | 26.63 |
| Feb 12, 2004 | 26.68 |
| Feb 11, 2004 | 27.05 |
| Feb 10, 2004 | 26.78 |
| Feb 9, 2004 | 26.91 |
| Feb 6, 2004 | 27.16 |
| Feb 5, 2004 | 26.70 |
| Feb 4, 2004 | 26.41 |
| Feb 3, 2004 | 26.15 |
| Feb 2, 2004 | 25.99 |
| Jan 30, 2004 | 25.74 |
| Jan 29, 2004 | 25.50 |
| Jan 28, 2004 | 24.86 |
| Jan 27, 2004 | 25.45 |
| Jan 26, 2004 | 25.28 |
| Jan 23, 2004 | 25.25 |
| Jan 22, 2004 | 25.39 |
| Jan 21, 2004 | 25.52 |
| Jan 20, 2004 | 25.17 |
| Jan 16, 2004 | 25.31 |
| Jan 15, 2004 | 25.15 |
| Jan 14, 2004 | 25.07 |
| Jan 13, 2004 | 24.64 |
| Jan 12, 2004 | 25.11 |
| Jan 9, 2004 | 25.15 |
| Jan 8, 2004 | 25.50 |
| Jan 7, 2004 | 25.41 |
| Jan 6, 2004 | 25.33 |
| Jan 5, 2004 | 25.03 |
| Jan 2, 2004 | 24.79 |
| Dec 31, 2003 | 24.83 |
| Dec 30, 2003 | 24.78 |
| Dec 29, 2003 | 24.60 |
| Dec 26, 2003 | 24.09 |
| Dec 24, 2003 | 23.96 |
| Dec 23, 2003 | 25.28 |
| Dec 22, 2003 | 25.16 |
| Dec 19, 2003 | 24.30 |
| Dec 18, 2003 | 24.81 |
| Dec 17, 2003 | 24.50 |
| Dec 16, 2003 | 24.88 |
| Dec 15, 2003 | 25.42 |
| Dec 12, 2003 | 25.78 |
| Dec 11, 2003 | 25.80 |
| Dec 10, 2003 | 25.55 |
| Dec 9, 2003 | 25.42 |
| Dec 8, 2003 | 25.62 |
| Dec 5, 2003 | 25.99 |
| Dec 4, 2003 | 26.56 |
| Dec 3, 2003 | 26.46 |
| Dec 2, 2003 | 26.48 |
| Dec 1, 2003 | 26.35 |
| Nov 28, 2003 | 25.63 |
| Nov 26, 2003 | 25.39 |
| Nov 25, 2003 | 25.76 |
| Nov 24, 2003 | 25.64 |
| Nov 21, 2003 | 24.97 |
| Nov 20, 2003 | 24.68 |
| Nov 19, 2003 | 24.65 |
| Nov 18, 2003 | 24.70 |
| Nov 17, 2003 | 25.00 |
| Nov 14, 2003 | 25.68 |
| Nov 13, 2003 | 26.07 |
| Nov 12, 2003 | 26.24 |
| Nov 11, 2003 | 26.10 |
| Nov 10, 2003 | 26.00 |
| Nov 7, 2003 | 26.01 |
| Nov 6, 2003 | 25.98 |
| Nov 5, 2003 | 26.15 |
| Nov 4, 2003 | 26.11 |
| Nov 3, 2003 | 25.39 |
| Oct 31, 2003 | 25.00 |
| Oct 30, 2003 | 24.73 |
| Oct 29, 2003 | 24.61 |
| Oct 28, 2003 | 24.60 |
| Oct 27, 2003 | 24.25 |
| Oct 24, 2003 | 24.19 |
| Oct 23, 2003 | 24.00 |
| Oct 22, 2003 | 23.90 |
| Oct 21, 2003 | 23.74 |
| Oct 20, 2003 | 24.18 |
| Oct 17, 2003 | 24.15 |
| Oct 16, 2003 | 24.00 |
| Oct 15, 2003 | 23.92 |
| Oct 14, 2003 | 24.39 |
| Oct 13, 2003 | 24.48 |
| Oct 10, 2003 | 24.29 |
| Oct 9, 2003 | 24.21 |
| Oct 8, 2003 | 24.15 |
| Oct 7, 2003 | 24.72 |
| Oct 6, 2003 | 24.10 |
| Oct 3, 2003 | 24.26 |
| Oct 2, 2003 | 24.28 |
| Oct 1, 2003 | 24.21 |
| Sep 30, 2003 | 23.54 |
| Sep 29, 2003 | 23.73 |
| Sep 26, 2003 | 23.60 |
| Sep 25, 2003 | 23.36 |
| Sep 24, 2003 | 23.93 |
| Sep 23, 2003 | 23.90 |
| Sep 22, 2003 | 23.63 |
| Sep 19, 2003 | 23.92 |
| Sep 18, 2003 | 23.91 |
| Sep 17, 2003 | 23.75 |
| Sep 16, 2003 | 23.75 |
| Sep 15, 2003 | 23.49 |
| Sep 12, 2003 | 23.48 |
| Sep 11, 2003 | 23.70 |
| Sep 10, 2003 | 23.20 |
| Sep 9, 2003 | 23.59 |
| Sep 8, 2003 | 23.35 |
| Sep 5, 2003 | 23.30 |
| Sep 4, 2003 | 23.39 |
| Sep 3, 2003 | 22.69 |
| Sep 2, 2003 | 22.50 |
| Aug 29, 2003 | 22.42 |
| Aug 28, 2003 | 22.35 |
| Aug 27, 2003 | 22.56 |
| Aug 26, 2003 | 22.30 |
| Aug 25, 2003 | 22.20 |
| Aug 22, 2003 | 21.95 |
| Aug 21, 2003 | 22.50 |
| Aug 20, 2003 | 23.00 |
| Aug 19, 2003 | 22.88 |
| Aug 18, 2003 | 22.72 |
| Aug 15, 2003 | 22.98 |
| Aug 14, 2003 | 22.95 |
| Aug 13, 2003 | 23.17 |
| Aug 12, 2003 | 23.79 |
| Aug 11, 2003 | 23.76 |
| Aug 8, 2003 | 23.89 |
| Aug 7, 2003 | 22.06 |
| Aug 6, 2003 | 21.82 |
| Aug 5, 2003 | 22.00 |
| Aug 4, 2003 | 22.58 |
| Aug 1, 2003 | 22.97 |
| Jul 31, 2003 | 23.01 |
| Jul 30, 2003 | 22.40 |
| Jul 29, 2003 | 22.15 |
| Jul 28, 2003 | 21.26 |
| Jul 25, 2003 | 21.44 |
| Jul 24, 2003 | 21.08 |
| Jul 23, 2003 | 21.21 |
| Jul 22, 2003 | 21.08 |
| Jul 21, 2003 | 20.87 |
| Jul 18, 2003 | 21.39 |
| Jul 17, 2003 | 20.49 |
| Jul 16, 2003 | 21.12 |
| Jul 15, 2003 | 21.08 |
| Jul 14, 2003 | 21.92 |
| Jul 11, 2003 | 22.58 |
| Jul 10, 2003 | 22.26 |
| Jul 9, 2003 | 22.85 |
| Jul 8, 2003 | 22.80 |
| Jul 7, 2003 | 22.90 |
| Jul 3, 2003 | 22.62 |
| Jul 2, 2003 | 22.72 |
| Jul 1, 2003 | 21.94 |
| Jun 30, 2003 | 22.06 |
| Jun 27, 2003 | 22.37 |
| Jun 26, 2003 | 22.45 |
| Jun 25, 2003 | 22.24 |
| Jun 24, 2003 | 22.53 |
| Jun 23, 2003 | 22.37 |
| Jun 20, 2003 | 22.02 |
| Jun 19, 2003 | 21.56 |
| Jun 18, 2003 | 22.05 |
| Jun 17, 2003 | 22.20 |
| Jun 16, 2003 | 22.20 |
| Jun 13, 2003 | 21.46 |
| Jun 12, 2003 | 21.62 |
| Jun 11, 2003 | 21.64 |
| Jun 10, 2003 | 21.67 |
| Jun 9, 2003 | 20.87 |
| Jun 6, 2003 | 21.06 |
| Jun 5, 2003 | 19.28 |
| Jun 4, 2003 | 18.99 |
| Jun 3, 2003 | 19.17 |
| Jun 2, 2003 | 18.90 |
| May 30, 2003 | 18.73 |
| May 29, 2003 | 18.34 |
| May 28, 2003 | 18.26 |
| May 27, 2003 | 17.77 |
| May 23, 2003 | 17.80 |
| May 22, 2003 | 17.50 |
| May 21, 2003 | 17.30 |
| May 20, 2003 | 16.95 |
| May 19, 2003 | 18.16 |
| May 16, 2003 | 18.52 |
| May 15, 2003 | 18.60 |
| May 14, 2003 | 18.56 |
| May 13, 2003 | 18.27 |
| May 12, 2003 | 18.29 |
| May 9, 2003 | 17.58 |
| May 8, 2003 | 17.25 |
| May 7, 2003 | 17.39 |
| May 6, 2003 | 17.88 |
| May 5, 2003 | 17.49 |
| May 2, 2003 | 17.59 |
| May 1, 2003 | 17.16 |
| Apr 30, 2003 | 17.10 |
| Apr 29, 2003 | 17.28 |
| Apr 28, 2003 | 16.93 |
| Apr 25, 2003 | 15.81 |
| Apr 24, 2003 | 15.92 |
| Apr 23, 2003 | 15.85 |
| Apr 22, 2003 | 16.05 |
| Apr 21, 2003 | 16.01 |
| Apr 17, 2003 | 16.00 |
| Apr 16, 2003 | 15.75 |
| Apr 15, 2003 | 15.85 |
| Apr 14, 2003 | 15.70 |
| Apr 11, 2003 | 15.78 |
| Apr 10, 2003 | 15.80 |
| Apr 9, 2003 | 15.50 |
| Apr 8, 2003 | 15.84 |
| Apr 7, 2003 | 15.80 |
| Apr 4, 2003 | 14.55 |
| Apr 3, 2003 | 14.08 |
| Apr 2, 2003 | 14.32 |
| Apr 1, 2003 | 14.05 |
| Mar 31, 2003 | 14.46 |
| Mar 28, 2003 | 14.84 |
| Mar 27, 2003 | 14.50 |
| Mar 26, 2003 | 14.23 |
| Mar 25, 2003 | 14.16 |
| Mar 24, 2003 | 14.03 |
| Mar 21, 2003 | 14.65 |
| Mar 20, 2003 | 14.38 |
| Mar 19, 2003 | 14.57 |
| Mar 18, 2003 | 14.31 |
| Mar 17, 2003 | 13.70 |
| Mar 14, 2003 | 13.54 |
| Mar 13, 2003 | 12.80 |
| Mar 12, 2003 | 12.38 |
| Mar 11, 2003 | 12.47 |
| Mar 10, 2003 | 12.50 |
| Mar 7, 2003 | 12.82 |
| Mar 6, 2003 | 12.61 |
| Mar 5, 2003 | 12.77 |
| Mar 4, 2003 | 12.91 |
| Mar 3, 2003 | 13.19 |
| Feb 28, 2003 | 13.61 |
| Feb 27, 2003 | 13.25 |
| Feb 26, 2003 | 12.81 |
| Feb 25, 2003 | 13.15 |
| Feb 24, 2003 | 13.27 |
| Feb 21, 2003 | 13.58 |
| Feb 20, 2003 | 13.38 |
| Feb 19, 2003 | 13.50 |
| Feb 18, 2003 | 13.45 |
| Feb 14, 2003 | 13.62 |
| Feb 13, 2003 | 13.57 |
| Feb 12, 2003 | 13.83 |
| Feb 11, 2003 | 13.90 |
| Feb 10, 2003 | 13.70 |
| Feb 7, 2003 | 13.55 |
| Feb 6, 2003 | 13.68 |
| Feb 5, 2003 | 14.06 |
| Feb 4, 2003 | 14.30 |
| Feb 3, 2003 | 14.52 |
| Jan 31, 2003 | 14.24 |
| Jan 30, 2003 | 14.46 |
| Jan 29, 2003 | 14.38 |
| Jan 28, 2003 | 14.67 |
| Jan 27, 2003 | 14.70 |
| Jan 24, 2003 | 14.90 |
| Jan 23, 2003 | 15.00 |
| Jan 22, 2003 | 15.36 |
| Jan 21, 2003 | 15.34 |
| Jan 17, 2003 | 15.45 |
| Jan 16, 2003 | 15.85 |
| Jan 15, 2003 | 16.69 |
| Jan 14, 2003 | 16.96 |
| Jan 13, 2003 | 17.33 |
| Jan 10, 2003 | 17.24 |
| Jan 9, 2003 | 16.87 |
| Jan 8, 2003 | 16.84 |
| Jan 7, 2003 | 16.67 |
| Jan 6, 2003 | 16.65 |
| Jan 3, 2003 | 16.12 |
| Jan 2, 2003 | 16.55 |
| Dec 31, 2002 | 16.08 |
| Dec 30, 2002 | 15.75 |
| Dec 27, 2002 | 15.50 |
| Dec 26, 2002 | 15.58 |
| Dec 24, 2002 | 15.48 |
| Dec 23, 2002 | 15.55 |
| Dec 20, 2002 | 15.75 |
| Dec 19, 2002 | 15.64 |
| Dec 18, 2002 | 15.96 |
| Dec 17, 2002 | 15.99 |
| Dec 16, 2002 | 17.38 |
| Dec 13, 2002 | 17.34 |
| Dec 12, 2002 | 17.40 |
| Dec 11, 2002 | 17.20 |
| Dec 10, 2002 | 17.35 |
| Dec 9, 2002 | 17.40 |
| Dec 6, 2002 | 17.97 |
| Dec 5, 2002 | 18.78 |
| Dec 4, 2002 | 18.37 |
| Dec 3, 2002 | 18.24 |
| Dec 2, 2002 | 18.74 |
| Nov 29, 2002 | 18.50 |
| Nov 27, 2002 | 18.50 |
| Nov 26, 2002 | 18.22 |
| Nov 25, 2002 | 18.23 |
| Nov 22, 2002 | 18.64 |
| Nov 21, 2002 | 18.70 |
| Nov 20, 2002 | 18.05 |
| Nov 19, 2002 | 17.84 |
| Nov 18, 2002 | 17.75 |
| Nov 15, 2002 | 17.38 |
| Nov 14, 2002 | 17.30 |
| Nov 13, 2002 | 17.15 |
| Nov 12, 2002 | 17.09 |
| Nov 11, 2002 | 17.09 |
| Nov 8, 2002 | 17.79 |
| Nov 7, 2002 | 19.31 |
| Nov 6, 2002 | 19.06 |
| Nov 5, 2002 | 18.93 |
| Nov 4, 2002 | 18.43 |
| Nov 1, 2002 | 18.13 |
| Oct 31, 2002 | 18.11 |
| Oct 30, 2002 | 18.20 |
| Oct 29, 2002 | 18.42 |
| Oct 28, 2002 | 18.32 |
| Oct 25, 2002 | 18.50 |
| Oct 24, 2002 | 18.71 |
| Oct 23, 2002 | 19.25 |
| Oct 22, 2002 | 18.95 |
| Oct 21, 2002 | 18.30 |
| Oct 18, 2002 | 17.48 |
| Oct 17, 2002 | 17.83 |
| Oct 16, 2002 | 17.50 |
| Oct 15, 2002 | 18.06 |
| Oct 14, 2002 | 17.97 |
| Oct 11, 2002 | 17.97 |
| Oct 10, 2002 | 17.17 |
| Oct 9, 2002 | 16.56 |
| Oct 8, 2002 | 17.56 |
| Oct 7, 2002 | 17.45 |
| Oct 4, 2002 | 17.50 |
| Oct 3, 2002 | 17.79 |
| Oct 2, 2002 | 18.19 |
| Oct 1, 2002 | 18.28 |
| Sep 30, 2002 | 17.66 |
| Sep 27, 2002 | 18.37 |
| Sep 26, 2002 | 18.45 |
| Sep 25, 2002 | 18.10 |
| Sep 24, 2002 | 17.90 |
| Sep 23, 2002 | 18.16 |
| Sep 20, 2002 | 17.95 |
| Sep 19, 2002 | 17.85 |
| Sep 18, 2002 | 18.16 |
| Sep 17, 2002 | 18.91 |
| Sep 16, 2002 | 21.69 |
| Sep 13, 2002 | 20.53 |
| Sep 12, 2002 | 20.31 |
| Sep 11, 2002 | 21.34 |
| Sep 10, 2002 | 21.30 |
| Sep 9, 2002 | 21.45 |
| Sep 6, 2002 | 21.36 |
| Sep 5, 2002 | 21.97 |
| Sep 4, 2002 | 22.24 |
| Sep 3, 2002 | 23.03 |
| Aug 30, 2002 | 23.76 |
| Aug 29, 2002 | 23.81 |
| Aug 28, 2002 | 23.57 |
| Aug 27, 2002 | 23.85 |
| Aug 26, 2002 | 23.96 |
| Aug 23, 2002 | 24.15 |
| Aug 22, 2002 | 24.40 |
| Aug 21, 2002 | 24.52 |
| Aug 20, 2002 | 24.37 |
| Aug 19, 2002 | 24.61 |
| Aug 16, 2002 | 23.80 |
| Aug 15, 2002 | 24.16 |
| Aug 14, 2002 | 23.00 |
| Aug 13, 2002 | 22.66 |
| Aug 12, 2002 | 22.92 |
| Aug 9, 2002 | 22.76 |
| Aug 8, 2002 | 22.50 |
| Aug 7, 2002 | 23.36 |
| Aug 6, 2002 | 22.98 |
| Aug 5, 2002 | 23.84 |
| Aug 2, 2002 | 23.80 |
| Aug 1, 2002 | 24.34 |
| Jul 31, 2002 | 24.75 |
| Jul 30, 2002 | 24.50 |
| Jul 29, 2002 | 24.68 |
| Jul 26, 2002 | 23.49 |
| Jul 25, 2002 | 21.85 |
| Jul 24, 2002 | 23.77 |
| Jul 23, 2002 | 23.84 |
| Jul 22, 2002 | 23.30 |
| Jul 19, 2002 | 24.17 |
| Jul 18, 2002 | 25.11 |
| Jul 17, 2002 | 25.70 |
| Jul 16, 2002 | 26.05 |
| Jul 15, 2002 | 26.55 |
| Jul 12, 2002 | 27.12 |
| Jul 11, 2002 | 27.39 |
| Jul 10, 2002 | 28.09 |
| Jul 9, 2002 | 27.80 |
| Jul 8, 2002 | 27.90 |
| Jul 5, 2002 | 27.84 |
| Jul 3, 2002 | 27.43 |
| Jul 2, 2002 | 27.71 |
| Jul 1, 2002 | 28.10 |
| Jun 28, 2002 | 28.45 |
| Jun 27, 2002 | 28.67 |
| Jun 26, 2002 | 28.78 |
| Jun 25, 2002 | 29.05 |
| Jun 24, 2002 | 29.16 |
| Jun 21, 2002 | 29.00 |
| Jun 20, 2002 | 29.52 |
| Jun 19, 2002 | 29.98 |
| Jun 18, 2002 | 29.80 |
| Jun 17, 2002 | 29.82 |
| Jun 14, 2002 | 29.12 |
| Jun 13, 2002 | 29.81 |
| Jun 12, 2002 | 29.75 |
| Jun 11, 2002 | 29.80 |
| Jun 10, 2002 | 30.31 |
| Jun 7, 2002 | 29.93 |
| Jun 6, 2002 | 30.00 |
| Jun 5, 2002 | 29.99 |
| Jun 4, 2002 | 29.28 |
| Jun 3, 2002 | 29.50 |
| May 31, 2002 | 29.94 |
| May 30, 2002 | 29.77 |
| May 29, 2002 | 30.01 |
| May 28, 2002 | 30.15 |
| May 24, 2002 | 30.26 |
| May 23, 2002 | 30.40 |
| May 22, 2002 | 30.65 |
| May 21, 2002 | 30.40 |
| May 20, 2002 | 30.13 |
| May 17, 2002 | 30.01 |
| May 16, 2002 | 29.97 |
| May 15, 2002 | 30.06 |
| May 14, 2002 | 29.98 |
| May 13, 2002 | 30.41 |
| May 10, 2002 | 29.81 |
| May 9, 2002 | 29.28 |
| May 8, 2002 | 28.88 |
| May 7, 2002 | 29.21 |
| May 6, 2002 | 29.10 |
| May 3, 2002 | 29.29 |
| May 2, 2002 | 28.50 |
| May 1, 2002 | 28.48 |
| Apr 30, 2002 | 28.40 |
| Apr 29, 2002 | 28.21 |
| Apr 26, 2002 | 28.23 |
| Apr 25, 2002 | 28.33 |
| Apr 24, 2002 | 28.50 |
| Apr 23, 2002 | 28.77 |
| Apr 22, 2002 | 28.50 |
| Apr 19, 2002 | 28.60 |
| Apr 18, 2002 | 28.62 |
| Apr 17, 2002 | 27.16 |
| Apr 16, 2002 | 27.50 |
| Apr 15, 2002 | 27.40 |
| Apr 12, 2002 | 27.80 |
| Apr 11, 2002 | 27.71 |
| Apr 10, 2002 | 27.95 |
| Apr 9, 2002 | 28.15 |
| Apr 8, 2002 | 28.49 |
| Apr 5, 2002 | 28.35 |
| Apr 4, 2002 | 27.79 |
| Apr 3, 2002 | 27.49 |
| Apr 2, 2002 | 27.50 |
| Apr 1, 2002 | 27.25 |
| Mar 28, 2002 | 27.75 |
| Mar 27, 2002 | 27.94 |
| Mar 26, 2002 | 27.49 |
| Mar 25, 2002 | 27.22 |
| Mar 22, 2002 | 27.65 |
| Mar 21, 2002 | 28.70 |
| Mar 20, 2002 | 28.75 |
| Mar 19, 2002 | 28.80 |
| Mar 18, 2002 | 28.44 |
| Mar 15, 2002 | 28.72 |
| Mar 14, 2002 | 28.15 |
| Mar 13, 2002 | 27.90 |
| Mar 12, 2002 | 28.35 |
| Mar 11, 2002 | 27.90 |
| Mar 8, 2002 | 27.91 |
| Mar 7, 2002 | 27.74 |
| Mar 6, 2002 | 28.06 |
| Mar 5, 2002 | 27.62 |
| Mar 4, 2002 | 26.85 |
| Mar 1, 2002 | 26.17 |
| Feb 28, 2002 | 26.10 |
| Feb 27, 2002 | 26.38 |
| Feb 26, 2002 | 26.50 |
| Feb 25, 2002 | 26.82 |
| Feb 22, 2002 | 26.95 |
| Feb 21, 2002 | 26.52 |
| Feb 20, 2002 | 26.97 |
| Feb 19, 2002 | 26.20 |
| Feb 15, 2002 | 26.75 |
| Feb 14, 2002 | 26.86 |
| Feb 13, 2002 | 26.93 |
| Feb 12, 2002 | 26.85 |
| Feb 11, 2002 | 27.00 |
| Feb 8, 2002 | 26.72 |
| Feb 7, 2002 | 27.06 |
| Feb 6, 2002 | 27.19 |
| Feb 5, 2002 | 27.20 |
| Feb 4, 2002 | 26.60 |
| Feb 1, 2002 | 26.63 |
| Jan 31, 2002 | 27.18 |
| Jan 30, 2002 | 26.99 |
| Jan 29, 2002 | 26.26 |
| Jan 28, 2002 | 26.38 |
| Jan 25, 2002 | 25.62 |
| Jan 24, 2002 | 26.47 |
| Jan 23, 2002 | 27.40 |
| Jan 22, 2002 | 26.80 |
| Jan 18, 2002 | 26.43 |
| Jan 17, 2002 | 26.48 |
| Jan 16, 2002 | 26.06 |
| Jan 15, 2002 | 26.20 |
| Jan 14, 2002 | 26.02 |
| Jan 11, 2002 | 26.34 |
| Jan 10, 2002 | 26.81 |
| Jan 9, 2002 | 26.88 |
| Jan 8, 2002 | 27.36 |
| Jan 7, 2002 | 27.20 |
| Jan 4, 2002 | 26.99 |
| Jan 3, 2002 | 26.79 |
| Jan 2, 2002 | 26.49 |
| Dec 31, 2001 | 26.47 |
| Dec 28, 2001 | 26.60 |
| Dec 27, 2001 | 26.73 |
| Dec 26, 2001 | 26.10 |
| Dec 24, 2001 | 25.85 |
| Dec 21, 2001 | 25.90 |
| Dec 20, 2001 | 25.65 |
| Dec 19, 2001 | 26.17 |
| Dec 18, 2001 | 26.40 |
| Dec 17, 2001 | 26.06 |
| Dec 14, 2001 | 26.80 |
| Dec 13, 2001 | 25.64 |
| Dec 12, 2001 | 25.64 |
| Dec 11, 2001 | 26.50 |
| Dec 10, 2001 | 27.02 |
| Dec 7, 2001 | 26.90 |
| Dec 6, 2001 | 27.62 |
| Dec 5, 2001 | 27.48 |
| Dec 4, 2001 | 26.87 |
| Dec 3, 2001 | 26.72 |
| Nov 30, 2001 | 26.84 |
| Nov 29, 2001 | 26.79 |
| Nov 28, 2001 | 26.76 |
| Nov 27, 2001 | 27.02 |
| Nov 26, 2001 | 27.40 |
| Nov 23, 2001 | 27.52 |
| Nov 21, 2001 | 27.18 |
| Nov 20, 2001 | 27.22 |
| Nov 19, 2001 | 27.86 |
| Nov 16, 2001 | 28.01 |
| Nov 15, 2001 | 28.36 |
| Nov 14, 2001 | 27.54 |
| Nov 13, 2001 | 27.46 |
| Nov 12, 2001 | 26.76 |
| Nov 9, 2001 | 26.58 |
| Nov 8, 2001 | 26.30 |
| Nov 7, 2001 | 27.02 |
| Nov 6, 2001 | 27.00 |
| Nov 5, 2001 | 26.78 |
| Nov 2, 2001 | 26.79 |
| Nov 1, 2001 | 26.20 |
| Oct 31, 2001 | 26.07 |
| Oct 30, 2001 | 25.99 |
| Oct 29, 2001 | 27.28 |
| Oct 26, 2001 | 28.95 |
| Oct 25, 2001 | 28.35 |
| Oct 24, 2001 | 27.99 |
| Oct 23, 2001 | 27.66 |
| Oct 22, 2001 | 28.40 |
| Oct 19, 2001 | 28.58 |
| Oct 18, 2001 | 29.24 |
| Oct 17, 2001 | 29.40 |
| Oct 16, 2001 | 29.70 |
| Oct 15, 2001 | 29.51 |
| Oct 12, 2001 | 29.49 |
| Oct 11, 2001 | 30.05 |
| Oct 10, 2001 | 29.45 |
| Oct 9, 2001 | 28.79 |
| Oct 8, 2001 | 28.36 |
| Oct 5, 2001 | 28.89 |
| Oct 4, 2001 | 28.93 |
| Oct 3, 2001 | 28.65 |
| Oct 2, 2001 | 27.62 |
| Oct 1, 2001 | 27.33 |
| Sep 28, 2001 | 27.14 |
| Sep 27, 2001 | 27.00 |
| Sep 26, 2001 | 26.25 |
| Sep 25, 2001 | 26.34 |
| Sep 24, 2001 | 26.72 |
| Sep 21, 2001 | 27.08 |
| Sep 20, 2001 | 27.37 |
| Sep 19, 2001 | 28.50 |
| Sep 18, 2001 | 28.01 |
| Sep 17, 2001 | 28.38 |
| Sep 10, 2001 | 28.92 |
| Sep 7, 2001 | 29.96 |
| Sep 6, 2001 | 30.40 |
| Sep 5, 2001 | 30.75 |
| Sep 4, 2001 | 30.78 |
| Aug 31, 2001 | 30.03 |
| Aug 30, 2001 | 30.02 |
| Aug 29, 2001 | 30.00 |
| Aug 28, 2001 | 29.89 |
| Aug 27, 2001 | 30.27 |
| Aug 24, 2001 | 30.49 |
| Aug 23, 2001 | 30.84 |
| Aug 22, 2001 | 30.25 |
| Aug 21, 2001 | 30.00 |
| Aug 20, 2001 | 30.05 |
| Aug 17, 2001 | 30.00 |
| Aug 16, 2001 | 29.70 |
| Aug 15, 2001 | 28.49 |
| Aug 14, 2001 | 27.99 |
| Aug 13, 2001 | 28.02 |
| Aug 10, 2001 | 28.09 |
| Aug 9, 2001 | 28.29 |
| Aug 8, 2001 | 28.42 |
| Aug 7, 2001 | 28.80 |
| Aug 6, 2001 | 28.80 |
| Aug 3, 2001 | 29.01 |
| Aug 2, 2001 | 29.15 |
| Aug 1, 2001 | 29.38 |
| Jul 31, 2001 | 29.14 |
| Jul 30, 2001 | 28.90 |
| Jul 27, 2001 | 28.64 |
| Jul 26, 2001 | 28.93 |
| Jul 25, 2001 | 29.30 |
| Jul 24, 2001 | 28.39 |
| Jul 23, 2001 | 27.77 |
| Jul 20, 2001 | 27.52 |
| Jul 19, 2001 | 27.67 |
| Jul 18, 2001 | 27.70 |
| Jul 17, 2001 | 27.72 |
| Jul 16, 2001 | 27.63 |
| Jul 13, 2001 | 27.65 |
| Jul 12, 2001 | 27.00 |
| Jul 11, 2001 | 26.64 |
| Jul 10, 2001 | 26.90 |
| Jul 9, 2001 | 26.57 |
| Jul 6, 2001 | 26.55 |
| Jul 5, 2001 | 27.06 |
| Jul 3, 2001 | 27.24 |
| Jul 2, 2001 | 27.40 |
| Jun 29, 2001 | 27.06 |
| Jun 28, 2001 | 27.68 |
| Jun 27, 2001 | 27.51 |
| Jun 26, 2001 | 27.54 |
| Jun 25, 2001 | 27.80 |
| Jun 22, 2001 | 28.12 |
| Jun 21, 2001 | 28.64 |
| Jun 20, 2001 | 28.22 |
| Jun 19, 2001 | 28.20 |
| Jun 18, 2001 | 28.50 |
| Jun 15, 2001 | 28.67 |
| Jun 14, 2001 | 29.96 |
| Jun 13, 2001 | 30.00 |
| Jun 12, 2001 | 29.81 |
| Jun 11, 2001 | 29.91 |
| Jun 8, 2001 | 29.45 |
| Jun 7, 2001 | 29.89 |
| Jun 6, 2001 | 29.70 |
| Jun 5, 2001 | 29.41 |
| Jun 4, 2001 | 29.23 |
| Jun 1, 2001 | 29.71 |
| May 31, 2001 | 30.28 |
| May 30, 2001 | 30.69 |
| May 29, 2001 | 30.75 |
| May 25, 2001 | 30.51 |
| May 24, 2001 | 30.76 |
| May 23, 2001 | 30.24 |
| May 22, 2001 | 30.50 |
| May 21, 2001 | 29.86 |
| May 18, 2001 | 29.80 |
| May 17, 2001 | 28.50 |
| May 16, 2001 | 27.70 |
| May 15, 2001 | 27.50 |
| May 14, 2001 | 27.75 |
| May 11, 2001 | 27.74 |
| May 10, 2001 | 26.91 |
| May 9, 2001 | 27.20 |
| May 8, 2001 | 26.55 |
| May 7, 2001 | 26.77 |
| May 4, 2001 | 26.82 |
| May 3, 2001 | 26.90 |
| May 2, 2001 | 27.55 |
| May 1, 2001 | 27.78 |
| Apr 30, 2001 | 27.50 |
| Apr 27, 2001 | 27.11 |
| Apr 26, 2001 | 27.02 |
| Apr 25, 2001 | 27.00 |
| Apr 24, 2001 | 26.84 |
| Apr 23, 2001 | 26.96 |
| Apr 20, 2001 | 27.09 |
| Apr 19, 2001 | 27.47 |
| Apr 18, 2001 | 27.49 |
| Apr 17, 2001 | 27.17 |
| Apr 16, 2001 | 27.22 |
| Apr 12, 2001 | 26.89 |
| Apr 11, 2001 | 26.73 |
| Apr 10, 2001 | 27.00 |
| Apr 9, 2001 | 26.69 |
| Apr 6, 2001 | 26.25 |
| Apr 5, 2001 | 26.00 |
| Apr 4, 2001 | 26.09 |
| Apr 3, 2001 | 25.79 |
| Apr 2, 2001 | 26.64 |
| Mar 30, 2001 | 26.55 |
| Mar 29, 2001 | 26.49 |
| Mar 28, 2001 | 25.28 |
| Mar 27, 2001 | 25.33 |
| Mar 26, 2001 | 25.30 |
| Mar 23, 2001 | 25.00 |
| Mar 22, 2001 | 25.11 |
| Mar 21, 2001 | 25.65 |
| Mar 20, 2001 | 25.77 |
| Mar 19, 2001 | 26.38 |
| Mar 16, 2001 | 26.50 |
| Mar 15, 2001 | 27.24 |
| Mar 14, 2001 | 27.55 |
| Mar 13, 2001 | 27.80 |
| Mar 12, 2001 | 28.06 |
| Mar 9, 2001 | 28.95 |
| Mar 8, 2001 | 29.30 |
| Mar 7, 2001 | 28.40 |
| Mar 6, 2001 | 28.85 |
| Mar 5, 2001 | 28.56 |
| Mar 2, 2001 | 28.85 |
| Mar 1, 2001 | 29.21 |
| Feb 28, 2001 | 29.40 |
| Feb 27, 2001 | 30.05 |
| Feb 26, 2001 | 29.88 |
| Feb 23, 2001 | 30.12 |
| Feb 22, 2001 | 30.06 |
| Feb 21, 2001 | 29.68 |
| Feb 20, 2001 | 30.44 |
| Feb 16, 2001 | 30.22 |
| Feb 15, 2001 | 30.08 |
| Feb 14, 2001 | 29.25 |
| Feb 13, 2001 | 30.00 |
| Feb 12, 2001 | 29.83 |
| Feb 9, 2001 | 29.76 |
| Feb 8, 2001 | 29.34 |
| Feb 7, 2001 | 29.27 |
| Feb 6, 2001 | 30.03 |
| Feb 5, 2001 | 29.36 |
| Feb 2, 2001 | 29.43 |
| Feb 1, 2001 | 29.03 |
| Jan 31, 2001 | 29.35 |
| Jan 30, 2001 | 29.45 |
| Jan 29, 2001 | 29.52 |
| Jan 26, 2001 | 29.00 |
| Jan 25, 2001 | 29.56 |
| Jan 24, 2001 | 30.81 |
| Jan 23, 2001 | 32.88 |
| Jan 22, 2001 | 33.50 |
| Jan 19, 2001 | 32.81 |
| Jan 18, 2001 | 33.63 |
| Jan 17, 2001 | 34.69 |
| Jan 16, 2001 | 34.13 |
| Jan 12, 2001 | 33.63 |
| Jan 11, 2001 | 32.69 |
| Jan 10, 2001 | 33.19 |
| Jan 9, 2001 | 33.06 |
| Jan 8, 2001 | 33.00 |
| Jan 5, 2001 | 32.94 |
| Jan 4, 2001 | 33.00 |
| Jan 3, 2001 | 33.69 |
| Jan 2, 2001 | 33.50 |
| Dec 29, 2000 | 34.00 |
| Dec 28, 2000 | 33.88 |
| Dec 27, 2000 | 33.13 |
| Dec 26, 2000 | 32.50 |
| Dec 22, 2000 | 32.69 |
| Dec 21, 2000 | 32.69 |
| Dec 20, 2000 | 31.38 |
| Dec 19, 2000 | 32.88 |
| Dec 18, 2000 | 32.31 |
| Dec 15, 2000 | 31.50 |
| Dec 14, 2000 | 31.56 |
| Dec 13, 2000 | 31.13 |
| Dec 12, 2000 | 30.88 |
| Dec 11, 2000 | 29.94 |
| Dec 8, 2000 | 29.50 |
| Dec 7, 2000 | 30.25 |
| Dec 6, 2000 | 29.63 |
| Dec 5, 2000 | 30.50 |
| Dec 4, 2000 | 31.44 |
| Dec 1, 2000 | 30.94 |
| Nov 30, 2000 | 31.88 |
| Nov 29, 2000 | 32.50 |
| Nov 28, 2000 | 31.25 |
| Nov 27, 2000 | 31.94 |
| Nov 24, 2000 | 33.69 |
| Nov 22, 2000 | 34.25 |
| Nov 21, 2000 | 33.94 |
| Nov 20, 2000 | 33.50 |
| Nov 17, 2000 | 33.44 |
| Nov 16, 2000 | 32.69 |
| Nov 15, 2000 | 33.31 |
| Nov 14, 2000 | 33.44 |
| Nov 13, 2000 | 33.06 |
| Nov 10, 2000 | 33.06 |
| Nov 9, 2000 | 31.75 |
| Nov 8, 2000 | 31.63 |
| Nov 7, 2000 | 31.75 |
| Nov 6, 2000 | 32.00 |
| Nov 3, 2000 | 32.38 |
| Nov 2, 2000 | 31.94 |
| Nov 1, 2000 | 31.63 |
| Oct 31, 2000 | 31.00 |
| Oct 30, 2000 | 31.19 |
| Oct 27, 2000 | 29.75 |
| Oct 26, 2000 | 28.94 |
| Oct 25, 2000 | 29.00 |
| Oct 24, 2000 | 29.13 |
| Oct 23, 2000 | 29.13 |
| Oct 20, 2000 | 28.25 |
| Oct 19, 2000 | 27.88 |
| Oct 18, 2000 | 28.06 |
| Oct 17, 2000 | 28.00 |
| Oct 16, 2000 | 29.00 |
| Oct 13, 2000 | 28.88 |
| Oct 12, 2000 | 28.38 |
| Oct 11, 2000 | 30.00 |
| Oct 10, 2000 | 29.94 |
| Oct 9, 2000 | 30.06 |
| Oct 6, 2000 | 29.88 |
| Oct 5, 2000 | 30.13 |
| Oct 4, 2000 | 30.00 |
| Oct 3, 2000 | 30.25 |
| Oct 2, 2000 | 30.06 |
| Sep 29, 2000 | 30.19 |
| Sep 28, 2000 | 30.19 |
| Sep 27, 2000 | 29.88 |
| Sep 26, 2000 | 29.88 |
| Sep 25, 2000 | 29.00 |
| Sep 22, 2000 | 28.88 |
| Sep 21, 2000 | 28.19 |
| Sep 20, 2000 | 27.69 |
| Sep 19, 2000 | 27.63 |
| Sep 18, 2000 | 28.38 |
| Sep 15, 2000 | 27.75 |
| Sep 14, 2000 | 26.81 |
| Sep 13, 2000 | 28.31 |
| Sep 12, 2000 | 29.19 |
| Sep 11, 2000 | 28.38 |
| Sep 8, 2000 | 28.81 |
| Sep 7, 2000 | 29.25 |
| Sep 6, 2000 | 30.13 |
| Sep 5, 2000 | 29.69 |
| Sep 1, 2000 | 29.63 |
| Aug 31, 2000 | 29.88 |
| Aug 30, 2000 | 30.06 |
| Aug 29, 2000 | 30.38 |
| Aug 28, 2000 | 30.38 |
| Aug 25, 2000 | 30.31 |
| Aug 24, 2000 | 30.31 |
| Aug 23, 2000 | 31.13 |
| Aug 22, 2000 | 31.31 |
| Aug 21, 2000 | 31.56 |
| Aug 18, 2000 | 31.56 |
| Aug 17, 2000 | 31.25 |
| Aug 16, 2000 | 32.19 |
| Aug 15, 2000 | 32.44 |
| Aug 14, 2000 | 33.31 |
| Aug 11, 2000 | 33.44 |
| Aug 10, 2000 | 32.81 |
| Aug 9, 2000 | 32.69 |
| Aug 8, 2000 | 33.38 |
| Aug 7, 2000 | 33.69 |
| Aug 4, 2000 | 33.50 |
| Aug 3, 2000 | 33.25 |
| Aug 2, 2000 | 33.25 |
| Aug 1, 2000 | 32.56 |
| Jul 31, 2000 | 31.50 |
| Jul 28, 2000 | 32.00 |
| Jul 27, 2000 | 32.19 |
| Jul 26, 2000 | 33.00 |
| Jul 25, 2000 | 31.19 |
| Jul 24, 2000 | 30.25 |
| Jul 21, 2000 | 30.88 |
| Jul 20, 2000 | 31.69 |
| Jul 19, 2000 | 31.31 |
| Jul 18, 2000 | 31.19 |
| Jul 17, 2000 | 31.31 |
| Jul 14, 2000 | 31.38 |
| Jul 13, 2000 | 31.31 |
| Jul 12, 2000 | 32.25 |
| Jul 11, 2000 | 32.56 |
| Jul 10, 2000 | 32.25 |
| Jul 7, 2000 | 33.06 |
| Jul 6, 2000 | 32.19 |
| Jul 5, 2000 | 31.94 |
| Jul 3, 2000 | 32.50 |
| Jun 30, 2000 | 32.94 |
| Jun 29, 2000 | 31.38 |
| Jun 28, 2000 | 32.19 |
| Jun 27, 2000 | 32.81 |
| Jun 26, 2000 | 33.44 |
| Jun 23, 2000 | 32.63 |
| Jun 22, 2000 | 31.44 |
| Jun 21, 2000 | 31.13 |
| Jun 20, 2000 | 31.00 |
| Jun 19, 2000 | 31.50 |
| Jun 16, 2000 | 31.31 |
| Jun 15, 2000 | 32.13 |
| Jun 14, 2000 | 31.75 |
| Jun 13, 2000 | 32.38 |
| Jun 12, 2000 | 32.63 |
| Jun 9, 2000 | 33.50 |
| Jun 8, 2000 | 35.44 |
| Jun 7, 2000 | 34.88 |
| Jun 6, 2000 | 35.13 |
| Jun 5, 2000 | 35.50 |
| Jun 2, 2000 | 36.13 |
| Jun 1, 2000 | 35.63 |
| May 31, 2000 | 35.81 |
| May 30, 2000 | 36.56 |
| May 26, 2000 | 37.75 |
| May 25, 2000 | 37.31 |
| May 24, 2000 | 38.75 |
| May 23, 2000 | 39.13 |
| May 22, 2000 | 38.88 |
| May 19, 2000 | 37.81 |
| May 18, 2000 | 38.63 |
| May 17, 2000 | 39.06 |
| May 16, 2000 | 39.19 |
| May 15, 2000 | 38.19 |
| May 12, 2000 | 37.56 |
| May 11, 2000 | 38.19 |
| May 10, 2000 | 38.63 |
| May 9, 2000 | 37.00 |
| May 8, 2000 | 35.81 |
| May 5, 2000 | 35.69 |
| May 4, 2000 | 35.75 |
| May 3, 2000 | 37.31 |
| May 2, 2000 | 39.19 |
| May 1, 2000 | 38.88 |
| Apr 28, 2000 | 38.06 |
| Apr 27, 2000 | 38.81 |
| Apr 26, 2000 | 38.88 |
| Apr 25, 2000 | 38.75 |
| Apr 24, 2000 | 39.00 |
| Apr 20, 2000 | 35.81 |
| Apr 19, 2000 | 33.06 |
| Apr 18, 2000 | 32.50 |
| Apr 17, 2000 | 33.69 |
| Apr 14, 2000 | 33.56 |
| Apr 13, 2000 | 34.13 |
| Apr 12, 2000 | 36.31 |
| Apr 11, 2000 | 37.69 |
| Apr 10, 2000 | 36.38 |
| Apr 7, 2000 | 37.00 |
| Apr 6, 2000 | 37.00 |
| Apr 5, 2000 | 38.56 |
| Apr 4, 2000 | 38.53 |
| Apr 3, 2000 | 38.50 |
| Mar 31, 2000 | 37.38 |
| Mar 30, 2000 | 37.63 |
| Mar 29, 2000 | 36.81 |
| Mar 28, 2000 | 35.13 |
| Mar 27, 2000 | 34.75 |
| Mar 24, 2000 | 34.81 |
| Mar 23, 2000 | 35.19 |
| Mar 22, 2000 | 35.25 |
| Mar 21, 2000 | 35.25 |
| Mar 20, 2000 | 34.56 |
| Mar 17, 2000 | 33.81 |
| Mar 16, 2000 | 34.06 |
| Mar 15, 2000 | 32.50 |
| Mar 14, 2000 | 30.50 |
| Mar 13, 2000 | 32.44 |
| Mar 10, 2000 | 31.75 |
| Mar 9, 2000 | 32.00 |
| Mar 8, 2000 | 30.75 |
| Mar 7, 2000 | 29.88 |
| Mar 6, 2000 | 31.56 |
| Mar 3, 2000 | 32.31 |
| Mar 2, 2000 | 30.88 |
| Mar 1, 2000 | 31.25 |
| Feb 29, 2000 | 31.63 |
| Feb 28, 2000 | 31.13 |
| Feb 25, 2000 | 31.00 |
| Feb 24, 2000 | 31.38 |
| Feb 23, 2000 | 32.63 |
| Feb 22, 2000 | 32.31 |
| Feb 18, 2000 | 32.50 |
| Feb 17, 2000 | 33.75 |
| Feb 16, 2000 | 33.44 |
| Feb 15, 2000 | 33.75 |
| Feb 14, 2000 | 33.88 |
| Feb 11, 2000 | 34.94 |
| Feb 10, 2000 | 35.50 |
| Feb 9, 2000 | 35.88 |
| Feb 8, 2000 | 36.31 |
| Feb 7, 2000 | 34.94 |
| Feb 4, 2000 | 35.13 |
| Feb 3, 2000 | 35.00 |
| Feb 2, 2000 | 35.50 |
| Feb 1, 2000 | 36.63 |
| Jan 31, 2000 | 37.38 |
| Jan 28, 2000 | 36.75 |
| Jan 27, 2000 | 37.63 |
| Jan 26, 2000 | 35.63 |
| Jan 25, 2000 | 39.81 |
| Jan 24, 2000 | 39.94 |
| Jan 21, 2000 | 41.06 |
| Jan 20, 2000 | 41.00 |
| Jan 19, 2000 | 42.38 |
| Jan 18, 2000 | 41.50 |
| Jan 14, 2000 | 42.61 |
| Jan 13, 2000 | 42.31 |
| Jan 12, 2000 | 42.75 |
| Jan 11, 2000 | 41.00 |
| Jan 10, 2000 | 40.06 |
| Jan 7, 2000 | 39.88 |
| Jan 6, 2000 | 38.88 |
| Jan 5, 2000 | 39.44 |
| Jan 4, 2000 | 38.81 |
| Jan 3, 2000 | 39.63 |
| Dec 31, 1999 | 40.31 |
| Dec 30, 1999 | 39.81 |
| Dec 29, 1999 | 40.19 |
| Dec 28, 1999 | 40.63 |
| Dec 27, 1999 | 40.81 |
| Dec 23, 1999 | 40.50 |
| Dec 22, 1999 | 41.06 |
| Dec 21, 1999 | 41.63 |
| Dec 20, 1999 | 41.94 |
| Dec 17, 1999 | 41.25 |
| Dec 16, 1999 | 41.81 |
| Dec 15, 1999 | 41.81 |
| Dec 14, 1999 | 41.25 |
| Dec 13, 1999 | 42.00 |
| Dec 10, 1999 | 43.25 |
| Dec 9, 1999 | 44.38 |
| Dec 8, 1999 | 44.56 |
| Dec 7, 1999 | 44.69 |
| Dec 6, 1999 | 46.06 |
| Dec 3, 1999 | 45.88 |
| Dec 2, 1999 | 45.19 |
| Dec 1, 1999 | 46.75 |
| Nov 30, 1999 | 45.13 |
| Nov 29, 1999 | 45.50 |
| Nov 26, 1999 | 44.56 |
| Nov 24, 1999 | 45.38 |
| Nov 23, 1999 | 46.69 |
| Nov 22, 1999 | 46.88 |
| Nov 19, 1999 | 47.38 |
| Nov 18, 1999 | 47.00 |
| Nov 17, 1999 | 46.13 |
| Nov 16, 1999 | 46.19 |
| Nov 15, 1999 | 46.88 |
| Nov 12, 1999 | 48.38 |
| Nov 11, 1999 | 47.00 |
| Nov 10, 1999 | 46.06 |
| Nov 9, 1999 | 46.38 |
| Nov 8, 1999 | 47.00 |
| Nov 5, 1999 | 46.56 |
| Nov 4, 1999 | 45.19 |
| Nov 3, 1999 | 41.94 |
| Nov 2, 1999 | 41.63 |
| Nov 1, 1999 | 41.69 |
| Oct 29, 1999 | 41.25 |
| Oct 28, 1999 | 40.81 |
| Oct 27, 1999 | 39.50 |
| Oct 26, 1999 | 39.50 |
| Oct 25, 1999 | 39.13 |
| Oct 22, 1999 | 40.31 |
| Oct 21, 1999 | 42.31 |
| Oct 20, 1999 | 44.13 |
| Oct 19, 1999 | 43.31 |
| Oct 18, 1999 | 42.00 |
| Oct 15, 1999 | 41.56 |
| Oct 14, 1999 | 41.63 |
| Oct 13, 1999 | 42.44 |
| Oct 12, 1999 | 42.94 |
| Oct 11, 1999 | 43.44 |
| Oct 8, 1999 | 43.25 |
| Oct 7, 1999 | 42.94 |
| Oct 6, 1999 | 43.13 |
| Oct 5, 1999 | 43.44 |
| Oct 4, 1999 | 44.50 |
| Oct 1, 1999 | 43.50 |
| Sep 30, 1999 | 43.25 |
| Sep 29, 1999 | 42.50 |
| Sep 28, 1999 | 43.06 |
| Sep 27, 1999 | 43.00 |
| Sep 24, 1999 | 43.00 |
| Sep 23, 1999 | 43.19 |
| Sep 22, 1999 | 43.50 |
| Sep 21, 1999 | 42.75 |
| Sep 20, 1999 | 42.63 |
| Sep 17, 1999 | 42.81 |
| Sep 16, 1999 | 42.81 |
| Sep 15, 1999 | 43.44 |
| Sep 14, 1999 | 44.06 |
| Sep 13, 1999 | 44.38 |
| Sep 10, 1999 | 43.38 |
| Sep 9, 1999 | 42.50 |
| Sep 8, 1999 | 42.38 |
| Sep 7, 1999 | 42.25 |
| Sep 3, 1999 | 41.81 |
| Sep 2, 1999 | 40.50 |
| Sep 1, 1999 | 40.25 |
| Aug 31, 1999 | 41.38 |
| Aug 30, 1999 | 42.06 |
| Aug 27, 1999 | 42.38 |
| Aug 26, 1999 | 42.00 |
| Aug 25, 1999 | 42.75 |
| Aug 24, 1999 | 41.06 |
| Aug 23, 1999 | 41.31 |
| Aug 20, 1999 | 41.38 |
| Aug 19, 1999 | 41.19 |
| Aug 18, 1999 | 42.06 |
| Aug 17, 1999 | 41.63 |
| Aug 16, 1999 | 40.88 |
| Aug 13, 1999 | 40.00 |
| Aug 12, 1999 | 39.13 |
| Aug 11, 1999 | 39.38 |
| Aug 10, 1999 | 39.75 |
| Aug 9, 1999 | 40.88 |
| Aug 6, 1999 | 40.31 |
| Aug 5, 1999 | 41.69 |
| Aug 4, 1999 | 42.00 |
| Aug 3, 1999 | 42.38 |
| Aug 2, 1999 | 42.75 |
| Jul 30, 1999 | 41.69 |
| Jul 29, 1999 | 41.69 |
| Jul 28, 1999 | 42.00 |
| Jul 27, 1999 | 42.19 |
| Jul 26, 1999 | 42.63 |
| Jul 23, 1999 | 42.00 |
| Jul 22, 1999 | 42.25 |
| Jul 21, 1999 | 43.00 |
| Jul 20, 1999 | 42.81 |
| Jul 19, 1999 | 43.44 |
| Jul 16, 1999 | 44.13 |
| Jul 15, 1999 | 43.69 |
| Jul 14, 1999 | 44.13 |
| Jul 13, 1999 | 44.75 |
| Jul 12, 1999 | 43.94 |
| Jul 9, 1999 | 44.56 |
| Jul 8, 1999 | 40.63 |
| Jul 7, 1999 | 41.06 |
| Jul 6, 1999 | 40.69 |
| Jul 2, 1999 | 41.06 |
| Jul 1, 1999 | 41.69 |
| Jun 30, 1999 | 41.13 |
| Jun 29, 1999 | 41.44 |
| Jun 28, 1999 | 40.25 |
| Jun 25, 1999 | 39.63 |
| Jun 24, 1999 | 40.00 |
| Jun 23, 1999 | 40.75 |
| Jun 22, 1999 | 41.25 |
| Jun 21, 1999 | 41.50 |
| Jun 18, 1999 | 42.00 |
| Jun 17, 1999 | 42.69 |
| Jun 16, 1999 | 42.13 |
| Jun 15, 1999 | 41.63 |
| Jun 14, 1999 | 41.25 |
| Jun 11, 1999 | 41.63 |
| Jun 10, 1999 | 41.88 |
| Jun 9, 1999 | 41.00 |
| Jun 8, 1999 | 40.75 |
| Jun 7, 1999 | 40.00 |
| Jun 4, 1999 | 41.00 |
| Jun 3, 1999 | 39.50 |
| Jun 2, 1999 | 38.25 |
| Jun 1, 1999 | 38.63 |
| May 28, 1999 | 38.50 |
| May 27, 1999 | 37.94 |
| May 26, 1999 | 38.50 |
| May 25, 1999 | 38.25 |
| May 24, 1999 | 38.75 |
| May 21, 1999 | 39.88 |
| May 20, 1999 | 40.06 |
| May 19, 1999 | 40.44 |
| May 18, 1999 | 40.69 |
| May 17, 1999 | 39.69 |
| May 14, 1999 | 40.38 |
| May 13, 1999 | 40.88 |
| May 12, 1999 | 41.75 |
| May 11, 1999 | 41.81 |
| May 10, 1999 | 39.50 |
| May 7, 1999 | 40.00 |
| May 6, 1999 | 40.81 |
| May 5, 1999 | 40.63 |
| May 4, 1999 | 40.81 |
| May 3, 1999 | 42.25 |
| Apr 30, 1999 | 42.38 |
| Apr 29, 1999 | 41.88 |
| Apr 28, 1999 | 42.50 |
| Apr 27, 1999 | 43.25 |
| Apr 26, 1999 | 43.44 |
| Apr 23, 1999 | 44.13 |
| Apr 22, 1999 | 44.69 |
| Apr 21, 1999 | 45.38 |
| Apr 20, 1999 | 44.13 |
| Apr 19, 1999 | 43.00 |
| Apr 16, 1999 | 44.44 |
| Apr 15, 1999 | 44.25 |
| Apr 14, 1999 | 45.19 |
| Apr 13, 1999 | 46.50 |
| Apr 12, 1999 | 45.88 |
| Apr 9, 1999 | 45.81 |
| Apr 8, 1999 | 46.88 |
| Apr 7, 1999 | 46.75 |
| Apr 6, 1999 | 46.06 |
| Apr 5, 1999 | 46.38 |
| Apr 1, 1999 | 45.63 |
| Mar 31, 1999 | 45.31 |
| Mar 30, 1999 | 45.00 |
| Mar 29, 1999 | 45.50 |
| Mar 26, 1999 | 44.38 |
| Mar 25, 1999 | 44.19 |
| Mar 24, 1999 | 43.00 |
| Mar 23, 1999 | 42.38 |
| Mar 22, 1999 | 42.63 |
| Mar 19, 1999 | 43.63 |
| Mar 18, 1999 | 43.75 |
| Mar 17, 1999 | 43.56 |
| Mar 16, 1999 | 43.94 |
| Mar 15, 1999 | 44.19 |
| Mar 12, 1999 | 43.50 |
| Mar 11, 1999 | 44.69 |
| Mar 10, 1999 | 43.75 |
| Mar 9, 1999 | 43.50 |
| Mar 8, 1999 | 45.25 |
| Mar 5, 1999 | 47.16 |
| Mar 4, 1999 | 45.06 |
| Mar 3, 1999 | 44.44 |
| Mar 2, 1999 | 44.94 |
| Mar 1, 1999 | 43.28 |
| Feb 26, 1999 | 42.50 |
| Feb 25, 1999 | 42.03 |
| Feb 24, 1999 | 42.50 |
| Feb 23, 1999 | 42.84 |
| Feb 22, 1999 | 42.81 |
| Feb 19, 1999 | 42.78 |
| Feb 18, 1999 | 41.47 |
| Feb 17, 1999 | 40.25 |
| Feb 16, 1999 | 40.91 |
| Feb 12, 1999 | 40.66 |
| Feb 11, 1999 | 41.00 |
| Feb 10, 1999 | 39.94 |
| Feb 9, 1999 | 40.13 |
| Feb 8, 1999 | 40.44 |
| Feb 5, 1999 | 40.16 |
| Feb 4, 1999 | 40.38 |
| Feb 3, 1999 | 40.69 |
| Feb 2, 1999 | 39.53 |
| Feb 1, 1999 | 39.69 |
| Jan 29, 1999 | 39.41 |
| Jan 28, 1999 | 39.06 |
| Jan 27, 1999 | 39.25 |
| Jan 26, 1999 | 39.47 |
| Jan 25, 1999 | 37.94 |
| Jan 22, 1999 | 38.00 |
| Jan 21, 1999 | 38.34 |
| Jan 20, 1999 | 38.88 |
| Jan 19, 1999 | 39.59 |
| Jan 15, 1999 | 38.75 |
| Jan 14, 1999 | 38.03 |
| Jan 13, 1999 | 38.50 |
| Jan 12, 1999 | 37.66 |
| Jan 11, 1999 | 38.94 |
| Jan 8, 1999 | 40.25 |
| Jan 7, 1999 | 38.94 |
| Jan 6, 1999 | 38.91 |
| Jan 5, 1999 | 38.31 |
| Jan 4, 1999 | 38.47 |
| Dec 31, 1998 | 38.41 |
| Dec 30, 1998 | 39.16 |
| Dec 29, 1998 | 38.50 |
| Dec 28, 1998 | 37.66 |
| Dec 24, 1998 | 38.16 |
| Dec 23, 1998 | 38.44 |
| Dec 22, 1998 | 38.44 |
| Dec 21, 1998 | 38.75 |
| Dec 18, 1998 | 37.59 |
| Dec 17, 1998 | 35.97 |
| Dec 16, 1998 | 35.06 |
| Dec 15, 1998 | 33.84 |
| Dec 14, 1998 | 33.38 |
| Dec 11, 1998 | 34.13 |
| Dec 10, 1998 | 33.88 |
| Dec 9, 1998 | 35.16 |
| Dec 8, 1998 | 35.78 |
| Dec 7, 1998 | 35.00 |
| Dec 4, 1998 | 35.00 |
| Dec 3, 1998 | 34.59 |
| Dec 2, 1998 | 35.22 |
| Dec 1, 1998 | 35.34 |
| Nov 30, 1998 | 35.03 |
| Nov 27, 1998 | 36.09 |
| Nov 25, 1998 | 36.09 |
| Nov 24, 1998 | 36.00 |
| Nov 23, 1998 | 36.22 |
| Nov 20, 1998 | 35.56 |
| Nov 19, 1998 | 35.53 |
| Nov 18, 1998 | 34.69 |
| Nov 17, 1998 | 34.69 |
| Nov 16, 1998 | 36.09 |
| Nov 13, 1998 | 35.69 |
| Nov 12, 1998 | 35.34 |
| Nov 11, 1998 | 34.75 |
| Nov 10, 1998 | 35.59 |
| Nov 9, 1998 | 33.53 |
| Nov 6, 1998 | 34.50 |
| Nov 5, 1998 | 33.91 |
| Nov 4, 1998 | 34.09 |
| Nov 3, 1998 | 32.88 |
| Nov 2, 1998 | 33.81 |
| Oct 30, 1998 | 33.53 |
| Oct 29, 1998 | 33.81 |
| Oct 28, 1998 | 33.63 |
| Oct 27, 1998 | 32.69 |
| Oct 26, 1998 | 32.06 |
| Oct 23, 1998 | 32.25 |
| Oct 22, 1998 | 32.22 |
| Oct 21, 1998 | 32.66 |
| Oct 20, 1998 | 32.56 |
| Oct 19, 1998 | 33.56 |
| Oct 16, 1998 | 34.09 |
| Oct 15, 1998 | 33.53 |
| Oct 14, 1998 | 31.84 |
| Oct 13, 1998 | 32.13 |
| Oct 12, 1998 | 31.47 |
| Oct 9, 1998 | 30.63 |
| Oct 8, 1998 | 31.03 |
| Oct 7, 1998 | 30.53 |
| Oct 6, 1998 | 29.13 |
| Oct 5, 1998 | 28.63 |
| Oct 2, 1998 | 29.00 |
| Oct 1, 1998 | 29.94 |
| Sep 30, 1998 | 29.84 |
| Sep 29, 1998 | 30.19 |
| Sep 28, 1998 | 29.94 |
| Sep 25, 1998 | 28.63 |
| Sep 24, 1998 | 28.41 |
| Sep 23, 1998 | 28.25 |
| Sep 22, 1998 | 28.25 |
| Sep 21, 1998 | 28.19 |
| Sep 18, 1998 | 28.38 |
| Sep 17, 1998 | 28.16 |
| Sep 16, 1998 | 29.47 |
| Sep 15, 1998 | 29.09 |
| Sep 14, 1998 | 29.34 |
| Sep 11, 1998 | 29.59 |
| Sep 10, 1998 | 29.88 |
| Sep 9, 1998 | 31.03 |
| Sep 8, 1998 | 32.22 |
| Sep 4, 1998 | 29.06 |
| Sep 3, 1998 | 28.97 |
| Sep 2, 1998 | 29.41 |
| Sep 1, 1998 | 30.00 |
| Aug 31, 1998 | 28.19 |
| Aug 28, 1998 | 31.34 |
| Aug 27, 1998 | 31.22 |
| Aug 26, 1998 | 32.13 |
| Aug 25, 1998 | 33.09 |
| Aug 24, 1998 | 32.72 |
| Aug 21, 1998 | 33.00 |
| Aug 20, 1998 | 32.91 |
| Aug 19, 1998 | 33.13 |
| Aug 18, 1998 | 32.88 |
| Aug 17, 1998 | 32.47 |
| Aug 14, 1998 | 32.44 |
| Aug 13, 1998 | 32.69 |
| Aug 12, 1998 | 32.91 |
| Aug 11, 1998 | 32.25 |
| Aug 10, 1998 | 31.72 |
| Aug 7, 1998 | 30.56 |
| Aug 6, 1998 | 30.91 |
| Aug 5, 1998 | 30.81 |
| Aug 4, 1998 | 31.25 |
| Aug 3, 1998 | 32.31 |
| Jul 31, 1998 | 33.41 |
| Jul 30, 1998 | 33.63 |
| Jul 29, 1998 | 33.25 |
| Jul 28, 1998 | 33.56 |
| Jul 27, 1998 | 33.88 |
| Jul 24, 1998 | 33.78 |
| Jul 23, 1998 | 34.19 |
| Jul 22, 1998 | 33.63 |
| Jul 21, 1998 | 34.63 |
| Jul 20, 1998 | 35.28 |
| Jul 17, 1998 | 36.63 |
| Jul 16, 1998 | 35.94 |
| Jul 15, 1998 | 35.56 |
| Jul 14, 1998 | 36.41 |
| Jul 13, 1998 | 36.81 |
| Jul 10, 1998 | 36.53 |
| Jul 9, 1998 | 36.00 |
| Jul 8, 1998 | 36.50 |
| Jul 7, 1998 | 37.06 |
| Jul 6, 1998 | 36.75 |
| Jul 2, 1998 | 35.50 |
| Jul 1, 1998 | 35.63 |
| Jun 30, 1998 | 34.50 |
| Jun 29, 1998 | 34.59 |
| Jun 26, 1998 | 34.47 |
| Jun 25, 1998 | 33.97 |
| Jun 24, 1998 | 33.75 |
| Jun 23, 1998 | 33.72 |
| Jun 22, 1998 | 33.97 |
| Jun 19, 1998 | 34.03 |
| Jun 18, 1998 | 33.94 |
| Jun 17, 1998 | 32.72 |
| Jun 16, 1998 | 32.06 |
| Jun 15, 1998 | 31.84 |
| Jun 12, 1998 | 32.31 |
| Jun 11, 1998 | 32.13 |
| Jun 10, 1998 | 33.00 |
| Jun 9, 1998 | 33.00 |
| Jun 8, 1998 | 33.66 |
| Jun 5, 1998 | 33.59 |
| Jun 4, 1998 | 33.44 |
| Jun 3, 1998 | 32.94 |
| Jun 2, 1998 | 33.50 |
| Jun 1, 1998 | 33.59 |
| May 29, 1998 | 32.81 |
| May 28, 1998 | 33.44 |
| May 27, 1998 | 32.88 |
| May 26, 1998 | 32.88 |
| May 22, 1998 | 32.81 |
| May 21, 1998 | 32.97 |
| May 20, 1998 | 32.94 |
| May 19, 1998 | 31.41 |
| May 18, 1998 | 31.47 |
| May 15, 1998 | 31.84 |
| May 14, 1998 | 32.03 |
| May 13, 1998 | 31.78 |
| May 12, 1998 | 31.47 |
| May 11, 1998 | 30.72 |
| May 8, 1998 | 31.09 |
| May 7, 1998 | 30.69 |
| May 6, 1998 | 30.72 |
| May 5, 1998 | 30.84 |
| May 4, 1998 | 31.28 |
| May 1, 1998 | 31.28 |
| Apr 30, 1998 | 30.94 |
| Apr 29, 1998 | 29.66 |
| Apr 28, 1998 | 29.06 |
| Apr 27, 1998 | 29.38 |
| Apr 24, 1998 | 29.06 |
| Apr 23, 1998 | 29.19 |
| Apr 22, 1998 | 30.53 |
| Apr 21, 1998 | 31.00 |
| Apr 20, 1998 | 31.28 |
| Apr 17, 1998 | 30.91 |
| Apr 16, 1998 | 30.81 |
| Apr 15, 1998 | 30.97 |
| Apr 14, 1998 | 31.03 |
| Apr 13, 1998 | 30.88 |
| Apr 9, 1998 | 31.09 |
| Apr 8, 1998 | 30.50 |
| Apr 7, 1998 | 30.44 |
| Apr 6, 1998 | 30.91 |
| Apr 3, 1998 | 31.75 |
| Apr 2, 1998 | 31.44 |
| Apr 1, 1998 | 30.72 |
| Mar 31, 1998 | 30.00 |
| Mar 30, 1998 | 29.69 |
| Mar 27, 1998 | 28.69 |
| Mar 26, 1998 | 27.69 |
| Mar 25, 1998 | 26.50 |
| Mar 24, 1998 | 26.25 |
| Mar 23, 1998 | 25.75 |
| Mar 20, 1998 | 25.75 |
| Mar 19, 1998 | 25.75 |
| Mar 18, 1998 | 26.22 |
| Mar 17, 1998 | 26.25 |
| Mar 16, 1998 | 26.50 |
| Mar 13, 1998 | 27.31 |
| Mar 12, 1998 | 27.97 |
| Mar 11, 1998 | 27.94 |
| Mar 10, 1998 | 27.41 |
| Mar 9, 1998 | 27.06 |
| Mar 6, 1998 | 26.91 |
| Mar 5, 1998 | 26.72 |
| Mar 4, 1998 | 26.94 |
| Mar 3, 1998 | 26.78 |
| Mar 2, 1998 | 26.59 |
| Feb 27, 1998 | 27.28 |
| Feb 26, 1998 | 26.94 |
| Feb 25, 1998 | 26.19 |
| Feb 24, 1998 | 25.88 |
| Feb 23, 1998 | 26.44 |
| Feb 20, 1998 | 26.47 |
| Feb 19, 1998 | 26.00 |
| Feb 18, 1998 | 26.25 |
| Feb 17, 1998 | 26.09 |
| Feb 13, 1998 | 26.50 |
| Feb 12, 1998 | 25.59 |
| Feb 11, 1998 | 25.09 |
| Feb 10, 1998 | 25.00 |
| Feb 9, 1998 | 24.53 |
| Feb 6, 1998 | 24.41 |
| Feb 5, 1998 | 24.25 |
| Feb 4, 1998 | 24.28 |
| Feb 3, 1998 | 24.28 |
| Feb 2, 1998 | 23.81 |
| Jan 30, 1998 | 23.56 |
| Jan 29, 1998 | 23.97 |
| Jan 28, 1998 | 23.81 |
| Jan 27, 1998 | 23.66 |
| Jan 26, 1998 | 23.50 |
| Jan 23, 1998 | 23.53 |
| Jan 22, 1998 | 23.94 |
| Jan 21, 1998 | 23.69 |
| Jan 20, 1998 | 24.00 |
| Jan 16, 1998 | 23.78 |
| Jan 15, 1998 | 23.41 |
| Jan 14, 1998 | 23.53 |
| Jan 13, 1998 | 23.56 |
| Jan 12, 1998 | 23.19 |
| Jan 9, 1998 | 22.69 |
| Jan 8, 1998 | 23.19 |
| Jan 7, 1998 | 23.63 |
| Jan 6, 1998 | 23.81 |
| Jan 5, 1998 | 23.75 |
| Jan 2, 1998 | 23.81 |
| Dec 31, 1997 | 23.88 |
| Dec 30, 1997 | 23.63 |
| Dec 29, 1997 | 23.13 |
| Dec 26, 1997 | 22.59 |
| Dec 24, 1997 | 22.97 |
| Dec 23, 1997 | 23.19 |
| Dec 22, 1997 | 23.19 |
| Dec 19, 1997 | 22.97 |
| Dec 18, 1997 | 22.50 |
| Dec 17, 1997 | 22.69 |
| Dec 16, 1997 | 22.84 |
| Dec 15, 1997 | 23.00 |
| Dec 12, 1997 | 23.19 |
| Dec 11, 1997 | 23.00 |
| Dec 10, 1997 | 23.59 |
| Dec 9, 1997 | 23.81 |
| Dec 8, 1997 | 23.75 |
| Dec 5, 1997 | 23.78 |
| Dec 4, 1997 | 23.81 |
| Dec 3, 1997 | 24.13 |
| Dec 2, 1997 | 24.41 |
| Dec 1, 1997 | 24.44 |
| Nov 28, 1997 | 24.25 |
| Nov 26, 1997 | 24.28 |
| Nov 25, 1997 | 24.75 |
| Nov 24, 1997 | 24.50 |
| Nov 21, 1997 | 24.38 |
| Nov 20, 1997 | 24.31 |
| Nov 19, 1997 | 24.00 |
| Nov 18, 1997 | 23.41 |
| Nov 17, 1997 | 23.56 |
| Nov 14, 1997 | 23.41 |
| Nov 13, 1997 | 23.59 |
| Nov 12, 1997 | 23.19 |
| Nov 11, 1997 | 22.84 |
| Nov 10, 1997 | 22.38 |
| Nov 7, 1997 | 22.38 |
| Nov 6, 1997 | 23.00 |
| Nov 5, 1997 | 23.31 |
| Nov 4, 1997 | 23.03 |
| Nov 3, 1997 | 22.81 |
| Oct 31, 1997 | 22.41 |
| Oct 30, 1997 | 22.31 |
| Oct 29, 1997 | 22.84 |
| Oct 28, 1997 | 23.00 |
| Oct 27, 1997 | 22.03 |
| Oct 24, 1997 | 23.56 |
| Oct 23, 1997 | 23.59 |
| Oct 22, 1997 | 24.25 |
| Oct 21, 1997 | 24.31 |
| Oct 20, 1997 | 23.88 |
| Oct 17, 1997 | 23.13 |
| Oct 16, 1997 | 22.69 |
| Oct 15, 1997 | 23.06 |
| Oct 14, 1997 | 23.06 |
| Oct 13, 1997 | 23.00 |
| Oct 10, 1997 | 23.41 |
| Oct 9, 1997 | 23.69 |
| Oct 8, 1997 | 23.69 |
| Oct 7, 1997 | 23.75 |
| Oct 6, 1997 | 23.94 |
| Oct 3, 1997 | 24.03 |
| Oct 2, 1997 | 23.97 |
| Oct 1, 1997 | 24.19 |
| Sep 30, 1997 | 23.81 |
| Sep 29, 1997 | 24.06 |
| Sep 26, 1997 | 23.78 |
| Sep 25, 1997 | 23.91 |
| Sep 24, 1997 | 24.28 |
| Sep 23, 1997 | 24.28 |
| Sep 22, 1997 | 24.13 |
| Sep 19, 1997 | 23.91 |
| Sep 18, 1997 | 23.88 |
| Sep 17, 1997 | 23.50 |
| Sep 16, 1997 | 23.50 |
| Sep 15, 1997 | 23.03 |
| Sep 12, 1997 | 23.38 |
| Sep 11, 1997 | 23.38 |
| Sep 10, 1997 | 23.06 |
| Sep 9, 1997 | 23.19 |
| Sep 8, 1997 | 23.38 |
| Sep 5, 1997 | 23.25 |
| Sep 4, 1997 | 23.13 |
| Sep 3, 1997 | 23.44 |
| Sep 2, 1997 | 23.63 |
| Aug 29, 1997 | 23.66 |
| Aug 28, 1997 | 23.38 |
| Aug 27, 1997 | 24.13 |
| Aug 26, 1997 | 24.25 |
| Aug 25, 1997 | 24.66 |
| Aug 22, 1997 | 24.88 |
| Aug 21, 1997 | 24.81 |
| Aug 20, 1997 | 24.97 |
| Aug 19, 1997 | 24.88 |
| Aug 18, 1997 | 25.06 |
| Aug 15, 1997 | 25.00 |
| Aug 14, 1997 | 25.72 |
| Aug 13, 1997 | 25.22 |
| Aug 12, 1997 | 25.56 |
| Aug 11, 1997 | 25.81 |
| Aug 8, 1997 | 25.78 |
| Aug 7, 1997 | 26.16 |
| Aug 6, 1997 | 26.19 |
| Aug 5, 1997 | 26.03 |
| Aug 4, 1997 | 26.47 |
| Aug 1, 1997 | 26.28 |
| Jul 31, 1997 | 26.88 |
| Jul 30, 1997 | 27.34 |
| Jul 29, 1997 | 26.84 |
| Jul 28, 1997 | 26.88 |
| Jul 25, 1997 | 26.63 |
| Jul 24, 1997 | 26.25 |
| Jul 23, 1997 | 25.97 |
| Jul 22, 1997 | 25.44 |
| Jul 21, 1997 | 25.06 |
| Jul 18, 1997 | 24.97 |
| Jul 17, 1997 | 25.13 |
| Jul 16, 1997 | 24.97 |
| Jul 15, 1997 | 24.91 |
| Jul 14, 1997 | 25.28 |
| Jul 11, 1997 | 24.97 |
| Jul 10, 1997 | 24.44 |
| Jul 9, 1997 | 24.03 |
| Jul 8, 1997 | 24.38 |
| Jul 7, 1997 | 24.28 |
| Jul 3, 1997 | 24.38 |
| Jul 2, 1997 | 24.19 |
| Jul 1, 1997 | 24.31 |
| Jun 30, 1997 | 24.16 |
| Jun 27, 1997 | 24.31 |
| Jun 26, 1997 | 24.44 |
| Jun 25, 1997 | 24.19 |
| Jun 24, 1997 | 24.81 |
| Jun 23, 1997 | 24.31 |
| Jun 20, 1997 | 25.00 |
| Jun 19, 1997 | 24.88 |
| Jun 18, 1997 | 24.56 |
| Jun 17, 1997 | 24.50 |
| Jun 16, 1997 | 24.88 |
| Jun 13, 1997 | 25.13 |
| Jun 12, 1997 | 25.00 |
| Jun 11, 1997 | 24.88 |
| Jun 10, 1997 | 24.44 |
| Jun 9, 1997 | 24.31 |
| Jun 6, 1997 | 24.00 |
| Jun 5, 1997 | 23.88 |
| Jun 4, 1997 | 23.94 |
| Jun 3, 1997 | 24.31 |
| Jun 2, 1997 | 24.38 |
| May 30, 1997 | 25.13 |
| May 29, 1997 | 24.94 |
| May 28, 1997 | 25.25 |
| May 27, 1997 | 25.75 |
| May 23, 1997 | 25.56 |
| May 22, 1997 | 25.44 |
| May 21, 1997 | 25.44 |
| May 20, 1997 | 25.63 |
| May 19, 1997 | 26.06 |
| May 16, 1997 | 26.00 |
| May 15, 1997 | 26.13 |
| May 14, 1997 | 26.13 |
| May 13, 1997 | 26.00 |
| May 12, 1997 | 26.50 |
| May 9, 1997 | 26.56 |
| May 8, 1997 | 27.13 |
| May 7, 1997 | 26.88 |
| May 6, 1997 | 27.25 |
| May 5, 1997 | 27.25 |
| May 2, 1997 | 26.63 |
| May 1, 1997 | 26.38 |
| Apr 30, 1997 | 26.75 |
| Apr 29, 1997 | 26.44 |
| Apr 28, 1997 | 25.88 |
| Apr 25, 1997 | 25.56 |
| Apr 24, 1997 | 25.81 |
| Apr 23, 1997 | 25.75 |
| Apr 22, 1997 | 25.75 |
| Apr 21, 1997 | 25.56 |
| Apr 18, 1997 | 24.81 |
| Apr 17, 1997 | 24.94 |
| Apr 16, 1997 | 25.19 |
| Apr 15, 1997 | 24.50 |
| Apr 14, 1997 | 24.31 |
| Apr 11, 1997 | 23.94 |
| Apr 10, 1997 | 24.56 |
| Apr 9, 1997 | 24.81 |
| Apr 8, 1997 | 24.94 |
| Apr 7, 1997 | 24.38 |
| Apr 4, 1997 | 24.13 |
| Apr 3, 1997 | 24.25 |
| Apr 2, 1997 | 23.75 |
| Apr 1, 1997 | 24.13 |
| Mar 31, 1997 | 23.63 |
| Mar 27, 1997 | 24.19 |
| Mar 26, 1997 | 24.25 |
| Mar 25, 1997 | 23.75 |
| Mar 24, 1997 | 23.75 |
| Mar 21, 1997 | 23.63 |
| Mar 20, 1997 | 23.56 |
| Mar 19, 1997 | 23.69 |
| Mar 18, 1997 | 23.50 |
| Mar 17, 1997 | 23.13 |
| Mar 14, 1997 | 22.06 |
| Mar 13, 1997 | 22.00 |
| Mar 12, 1997 | 22.19 |
| Mar 11, 1997 | 22.19 |
| Mar 10, 1997 | 22.44 |
| Mar 7, 1997 | 22.25 |
| Mar 6, 1997 | 22.38 |
| Mar 5, 1997 | 22.50 |
| Mar 4, 1997 | 22.06 |
| Mar 3, 1997 | 21.69 |
| Feb 28, 1997 | 21.63 |
| Feb 27, 1997 | 21.75 |
| Feb 26, 1997 | 22.44 |
| Feb 25, 1997 | 23.69 |
| Feb 24, 1997 | 23.13 |
| Feb 21, 1997 | 22.81 |
| Feb 20, 1997 | 23.06 |
| Feb 19, 1997 | 23.13 |
| Feb 18, 1997 | 23.44 |
| Feb 14, 1997 | 23.38 |
| Feb 13, 1997 | 23.25 |
| Feb 12, 1997 | 23.06 |
| Feb 11, 1997 | 22.88 |
| Feb 10, 1997 | 23.00 |
| Feb 7, 1997 | 22.69 |
| Feb 6, 1997 | 22.50 |
| Feb 5, 1997 | 22.75 |
| Feb 4, 1997 | 22.94 |
| Feb 3, 1997 | 22.63 |
| Jan 31, 1997 | 22.75 |
| Jan 30, 1997 | 22.56 |
| Jan 29, 1997 | 22.88 |
| Jan 28, 1997 | 23.00 |
| Jan 27, 1997 | 22.81 |
| Jan 24, 1997 | 23.31 |
| Jan 23, 1997 | 23.25 |
| Jan 22, 1997 | 22.63 |
| Jan 21, 1997 | 23.13 |
| Jan 20, 1997 | 23.38 |
| Jan 17, 1997 | 23.25 |
| Jan 16, 1997 | 22.31 |
| Jan 15, 1997 | 22.44 |
| Jan 14, 1997 | 22.13 |
| Jan 13, 1997 | 22.19 |
| Jan 10, 1997 | 21.88 |
| Jan 9, 1997 | 22.00 |
| Jan 8, 1997 | 22.06 |
| Jan 7, 1997 | 22.13 |
| Jan 6, 1997 | 22.44 |
| Jan 3, 1997 | 22.50 |
| Jan 2, 1997 | 22.56 |
| Dec 31, 1996 | 22.69 |
| Dec 30, 1996 | 23.00 |
| Dec 27, 1996 | 23.13 |
| Dec 26, 1996 | 23.31 |
| Dec 24, 1996 | 23.13 |
| Dec 23, 1996 | 23.00 |
| Dec 20, 1996 | 22.75 |
| Dec 19, 1996 | 22.94 |
| Dec 18, 1996 | 22.75 |
| Dec 17, 1996 | 22.75 |
| Dec 16, 1996 | 22.81 |
| Dec 13, 1996 | 23.00 |
| Dec 12, 1996 | 22.81 |
| Dec 11, 1996 | 23.38 |
| Dec 10, 1996 | 23.75 |
| Dec 9, 1996 | 24.06 |
| Dec 6, 1996 | 23.44 |
| Dec 5, 1996 | 24.06 |
| Dec 4, 1996 | 23.19 |
| Dec 3, 1996 | 22.88 |
| Dec 2, 1996 | 23.13 |
| Nov 29, 1996 | 23.38 |
| Nov 27, 1996 | 23.06 |
| Nov 26, 1996 | 23.50 |
| Nov 25, 1996 | 23.75 |
| Nov 22, 1996 | 23.94 |
| Nov 21, 1996 | 24.19 |
| Nov 20, 1996 | 24.25 |
| Nov 19, 1996 | 24.38 |
| Nov 18, 1996 | 24.19 |
| Nov 15, 1996 | 24.13 |
| Nov 14, 1996 | 24.25 |
| Nov 13, 1996 | 23.56 |
| Nov 12, 1996 | 23.56 |
| Nov 11, 1996 | 23.56 |
| Nov 8, 1996 | 23.50 |
| Nov 7, 1996 | 23.44 |
| Nov 6, 1996 | 23.44 |
| Nov 5, 1996 | 22.75 |
| Nov 4, 1996 | 22.56 |
| Nov 1, 1996 | 22.69 |
| Oct 31, 1996 | 22.25 |
| Oct 30, 1996 | 22.25 |
| Oct 29, 1996 | 22.19 |
| Oct 28, 1996 | 22.00 |
| Oct 25, 1996 | 22.31 |
| Oct 24, 1996 | 22.25 |
| Oct 23, 1996 | 22.38 |
| Oct 22, 1996 | 22.38 |
| Oct 21, 1996 | 22.31 |
| Oct 18, 1996 | 23.06 |
| Oct 17, 1996 | 23.13 |
| Oct 16, 1996 | 22.81 |
| Oct 15, 1996 | 23.25 |
| Oct 14, 1996 | 23.31 |
| Oct 11, 1996 | 23.00 |
| Oct 10, 1996 | 22.81 |
| Oct 9, 1996 | 23.06 |
| Oct 8, 1996 | 23.06 |
| Oct 7, 1996 | 23.31 |
| Oct 4, 1996 | 23.19 |
| Oct 3, 1996 | 23.25 |
| Oct 2, 1996 | 23.50 |
| Oct 1, 1996 | 23.75 |
| Sep 30, 1996 | 23.69 |
| Sep 27, 1996 | 23.94 |
| Sep 26, 1996 | 23.75 |
| Sep 25, 1996 | 23.69 |
| Sep 24, 1996 | 24.06 |
| Sep 23, 1996 | 23.88 |
| Sep 20, 1996 | 23.75 |
| Sep 19, 1996 | 23.75 |
| Sep 18, 1996 | 23.81 |
| Sep 17, 1996 | 23.88 |
| Sep 16, 1996 | 24.38 |
| Sep 13, 1996 | 23.81 |
| Sep 12, 1996 | 23.63 |
| Sep 11, 1996 | 23.75 |
| Sep 10, 1996 | 23.56 |
| Sep 9, 1996 | 23.56 |
| Sep 6, 1996 | 23.13 |
| Sep 5, 1996 | 22.94 |
| Sep 4, 1996 | 23.00 |
| Sep 3, 1996 | 23.19 |
| Aug 30, 1996 | 23.19 |
| Aug 29, 1996 | 23.44 |
| Aug 28, 1996 | 23.69 |
| Aug 27, 1996 | 23.75 |
| Aug 26, 1996 | 23.81 |
| Aug 23, 1996 | 23.75 |
| Aug 22, 1996 | 23.81 |
| Aug 21, 1996 | 23.63 |
| Aug 20, 1996 | 23.69 |
| Aug 19, 1996 | 23.88 |
| Aug 16, 1996 | 23.63 |
| Aug 15, 1996 | 23.69 |
| Aug 14, 1996 | 23.75 |
| Aug 13, 1996 | 23.69 |
| Aug 12, 1996 | 23.69 |
| Aug 9, 1996 | 23.81 |
| Aug 8, 1996 | 23.88 |
| Aug 7, 1996 | 24.00 |
| Aug 6, 1996 | 23.75 |
| Aug 5, 1996 | 23.63 |
| Aug 2, 1996 | 23.94 |
| Aug 1, 1996 | 23.56 |
| Jul 31, 1996 | 23.19 |
| Jul 30, 1996 | 23.13 |
| Jul 29, 1996 | 22.94 |
| Jul 26, 1996 | 23.13 |
| Jul 25, 1996 | 23.00 |
| Jul 24, 1996 | 22.69 |
| Jul 23, 1996 | 22.50 |
| Jul 22, 1996 | 22.69 |
| Jul 19, 1996 | 22.69 |
| Jul 18, 1996 | 22.69 |
| Jul 17, 1996 | 22.13 |
| Jul 16, 1996 | 21.63 |
| Jul 15, 1996 | 21.38 |
| Jul 12, 1996 | 22.06 |
| Jul 11, 1996 | 22.25 |
| Jul 10, 1996 | 22.38 |
| Jul 9, 1996 | 22.38 |
| Jul 8, 1996 | 22.25 |
| Jul 5, 1996 | 22.75 |
| Jul 3, 1996 | 23.06 |
| Jul 2, 1996 | 23.44 |
| Jul 1, 1996 | 23.75 |
| Jun 28, 1996 | 23.38 |
| Jun 27, 1996 | 23.25 |
| Jun 26, 1996 | 23.50 |
| Jun 25, 1996 | 23.69 |
| Jun 24, 1996 | 23.50 |
| Jun 21, 1996 | 23.13 |
| Jun 20, 1996 | 23.00 |
| Jun 19, 1996 | 23.00 |
| Jun 18, 1996 | 23.00 |
| Jun 17, 1996 | 23.50 |
| Jun 14, 1996 | 23.56 |
| Jun 13, 1996 | 23.88 |
| Jun 12, 1996 | 24.06 |
| Jun 11, 1996 | 23.81 |
| Jun 10, 1996 | 23.88 |
| Jun 7, 1996 | 24.00 |
| Jun 6, 1996 | 24.19 |
| Jun 5, 1996 | 24.31 |
| Jun 4, 1996 | 24.19 |
| Jun 3, 1996 | 24.31 |
| May 31, 1996 | 24.06 |
| May 30, 1996 | 24.44 |
| May 29, 1996 | 24.31 |
| May 28, 1996 | 24.13 |
| May 24, 1996 | 24.50 |
| May 23, 1996 | 24.56 |
| May 22, 1996 | 24.81 |
| May 21, 1996 | 24.38 |
| May 20, 1996 | 24.31 |
| May 17, 1996 | 24.06 |
| May 16, 1996 | 23.88 |
| May 15, 1996 | 23.81 |
| May 14, 1996 | 23.88 |
| May 13, 1996 | 23.88 |
| May 10, 1996 | 23.69 |
| May 9, 1996 | 23.56 |
| May 8, 1996 | 23.94 |
| May 7, 1996 | 23.63 |
| May 6, 1996 | 23.81 |
| May 3, 1996 | 23.31 |
| May 2, 1996 | 23.69 |
| May 1, 1996 | 24.44 |
| Apr 30, 1996 | 23.94 |
| Apr 29, 1996 | 24.13 |
| Apr 26, 1996 | 24.00 |
| Apr 25, 1996 | 23.69 |
| Apr 24, 1996 | 23.50 |
| Apr 23, 1996 | 23.56 |
| Apr 22, 1996 | 23.75 |
| Apr 19, 1996 | 23.25 |
| Apr 18, 1996 | 23.38 |
| Apr 17, 1996 | 23.50 |
| Apr 16, 1996 | 24.31 |
| Apr 15, 1996 | 24.25 |
| Apr 12, 1996 | 24.19 |
| Apr 11, 1996 | 23.25 |
| Apr 10, 1996 | 23.63 |
| Apr 9, 1996 | 23.63 |
| Apr 8, 1996 | 23.94 |
| Apr 4, 1996 | 24.38 |
| Apr 3, 1996 | 24.38 |
| Apr 2, 1996 | 24.69 |
| Apr 1, 1996 | 24.63 |
| Mar 29, 1996 | 24.00 |
| Mar 28, 1996 | 24.63 |
| Mar 27, 1996 | 24.69 |
| Mar 26, 1996 | 24.88 |
| Mar 25, 1996 | 25.13 |
| Mar 22, 1996 | 25.38 |
| Mar 21, 1996 | 25.06 |
| Mar 20, 1996 | 25.44 |
| Mar 19, 1996 | 25.19 |
| Mar 18, 1996 | 26.06 |
| Mar 15, 1996 | 25.63 |
| Mar 14, 1996 | 25.31 |
| Mar 13, 1996 | 25.19 |
| Mar 12, 1996 | 25.31 |
| Mar 11, 1996 | 25.25 |
| Mar 8, 1996 | 25.44 |
| Mar 7, 1996 | 26.31 |
| Mar 6, 1996 | 26.19 |
| Mar 5, 1996 | 26.38 |
| Mar 4, 1996 | 25.69 |
| Mar 1, 1996 | 25.19 |
| Feb 29, 1996 | 25.00 |
| Feb 28, 1996 | 24.81 |
| Feb 27, 1996 | 25.25 |
| Feb 26, 1996 | 25.38 |
| Feb 23, 1996 | 26.00 |
| Feb 22, 1996 | 26.38 |
| Feb 21, 1996 | 25.81 |
| Feb 20, 1996 | 24.88 |
| Feb 16, 1996 | 25.13 |
| Feb 15, 1996 | 25.50 |
| Feb 14, 1996 | 25.25 |
| Feb 13, 1996 | 26.31 |
| Feb 12, 1996 | 27.06 |
| Feb 9, 1996 | 26.38 |
| Feb 8, 1996 | 26.75 |
| Feb 7, 1996 | 26.63 |
| Feb 6, 1996 | 25.81 |
| Feb 5, 1996 | 25.25 |
| Feb 2, 1996 | 25.00 |
| Feb 1, 1996 | 25.00 |
| Jan 31, 1996 | 25.13 |
| Jan 30, 1996 | 25.13 |
| Jan 29, 1996 | 25.19 |
| Jan 26, 1996 | 25.13 |
| Jan 25, 1996 | 24.50 |
| Jan 24, 1996 | 24.31 |
| Jan 23, 1996 | 24.31 |
| Jan 22, 1996 | 24.06 |
| Jan 19, 1996 | 24.25 |
| Jan 18, 1996 | 24.69 |
| Jan 17, 1996 | 23.19 |
| Jan 16, 1996 | 22.31 |
| Jan 15, 1996 | 22.06 |
| Jan 12, 1996 | 22.25 |
| Jan 11, 1996 | 22.06 |
| Jan 10, 1996 | 21.81 |
| Jan 9, 1996 | 22.19 |
| Jan 8, 1996 | 22.56 |
| Jan 5, 1996 | 22.50 |
| Jan 4, 1996 | 22.88 |
| Jan 3, 1996 | 22.75 |
| Jan 2, 1996 | 22.75 |
| Dec 29, 1995 | 22.56 |
| Dec 28, 1995 | 22.56 |
| Dec 27, 1995 | 22.88 |
| Dec 26, 1995 | 22.44 |
| Dec 22, 1995 | 22.31 |
| Dec 21, 1995 | 22.56 |
| Dec 20, 1995 | 22.13 |
| Dec 19, 1995 | 22.31 |
| Dec 18, 1995 | 22.81 |
| Dec 15, 1995 | 23.44 |
| Dec 14, 1995 | 23.75 |
| Dec 13, 1995 | 23.44 |
| Dec 12, 1995 | 23.06 |
| Dec 11, 1995 | 22.88 |
| Dec 8, 1995 | 22.63 |
| Dec 7, 1995 | 22.38 |
| Dec 6, 1995 | 22.69 |
| Dec 5, 1995 | 22.56 |
| Dec 4, 1995 | 22.25 |
| Dec 1, 1995 | 22.44 |
| Nov 30, 1995 | 22.31 |
| Nov 29, 1995 | 22.06 |
| Nov 28, 1995 | 22.13 |
| Nov 27, 1995 | 22.06 |
| Nov 24, 1995 | 21.81 |
| Nov 22, 1995 | 21.94 |
| Nov 21, 1995 | 22.50 |
| Nov 20, 1995 | 21.94 |
| Nov 17, 1995 | 22.13 |
| Nov 16, 1995 | 22.00 |
| Nov 15, 1995 | 21.69 |
| Nov 14, 1995 | 21.19 |
| Nov 13, 1995 | 21.56 |
| Nov 10, 1995 | 21.19 |
| Nov 9, 1995 | 21.00 |
| Nov 8, 1995 | 21.00 |
| Nov 7, 1995 | 20.63 |
| Nov 6, 1995 | 20.63 |
| Nov 3, 1995 | 20.38 |
| Nov 2, 1995 | 20.75 |
| Nov 1, 1995 | 20.56 |
| Oct 31, 1995 | 20.50 |
| Oct 30, 1995 | 20.50 |
| Oct 27, 1995 | 20.88 |
| Oct 26, 1995 | 20.56 |
| Oct 25, 1995 | 21.00 |
| Oct 24, 1995 | 20.50 |
| Oct 23, 1995 | 20.38 |
| Oct 20, 1995 | 20.75 |
| Oct 19, 1995 | 20.25 |
| Oct 18, 1995 | 19.50 |
| Oct 17, 1995 | 19.75 |
| Oct 16, 1995 | 19.88 |
| Oct 13, 1995 | 19.88 |
| Oct 12, 1995 | 20.00 |
| Oct 11, 1995 | 19.50 |
| Oct 10, 1995 | 19.38 |
| Oct 9, 1995 | 19.50 |
| Oct 6, 1995 | 19.38 |
| Oct 5, 1995 | 19.31 |
| Oct 4, 1995 | 19.50 |
| Oct 3, 1995 | 19.31 |
| Oct 2, 1995 | 19.00 |
| Sep 29, 1995 | 19.13 |
| Sep 28, 1995 | 19.38 |
| Sep 27, 1995 | 20.31 |
| Sep 26, 1995 | 20.69 |
| Sep 25, 1995 | 20.50 |
| Sep 22, 1995 | 20.31 |
| Sep 21, 1995 | 20.25 |
| Sep 20, 1995 | 19.88 |
| Sep 19, 1995 | 19.81 |
| Sep 18, 1995 | 19.88 |
| Sep 15, 1995 | 20.06 |
| Sep 14, 1995 | 19.81 |
| Sep 13, 1995 | 19.19 |
| Sep 12, 1995 | 18.63 |
| Sep 11, 1995 | 18.63 |
| Sep 8, 1995 | 18.81 |
| Sep 7, 1995 | 18.50 |
| Sep 6, 1995 | 18.56 |
| Sep 5, 1995 | 18.38 |
| Sep 1, 1995 | 18.31 |
| Aug 31, 1995 | 18.25 |
| Aug 30, 1995 | 18.31 |
| Aug 29, 1995 | 18.13 |
| Aug 28, 1995 | 18.19 |
| Aug 25, 1995 | 18.25 |
| Aug 24, 1995 | 18.50 |
| Aug 23, 1995 | 18.50 |
| Aug 22, 1995 | 18.50 |
| Aug 21, 1995 | 18.44 |
| Aug 18, 1995 | 18.44 |
| Aug 17, 1995 | 18.50 |
| Aug 16, 1995 | 18.56 |
| Aug 15, 1995 | 18.88 |
| Aug 14, 1995 | 19.44 |
| Aug 11, 1995 | 19.13 |
| Aug 10, 1995 | 19.25 |
| Aug 9, 1995 | 19.25 |
| Aug 8, 1995 | 19.50 |
| Aug 7, 1995 | 19.06 |
| Aug 4, 1995 | 18.94 |
| Aug 3, 1995 | 19.00 |
| Aug 2, 1995 | 19.06 |
| Aug 1, 1995 | 19.38 |
| Jul 31, 1995 | 19.31 |
| Jul 28, 1995 | 19.38 |
| Jul 27, 1995 | 19.63 |
| Jul 26, 1995 | 19.56 |
| Jul 25, 1995 | 19.56 |
| Jul 24, 1995 | 19.31 |
| Jul 21, 1995 | 19.31 |
| Jul 20, 1995 | 18.94 |
| Jul 19, 1995 | 18.69 |
| Jul 18, 1995 | 18.75 |
| Jul 17, 1995 | 18.88 |
| Jul 14, 1995 | 18.94 |
| Jul 13, 1995 | 19.06 |
| Jul 12, 1995 | 19.06 |
| Jul 11, 1995 | 18.94 |
| Jul 10, 1995 | 19.00 |
| Jul 7, 1995 | 18.81 |
| Jul 6, 1995 | 19.31 |
| Jul 5, 1995 | 19.38 |
| Jul 3, 1995 | 19.50 |
| Jun 30, 1995 | 19.56 |
| Jun 29, 1995 | 19.38 |
| Jun 28, 1995 | 19.19 |
| Jun 27, 1995 | 19.00 |
| Jun 26, 1995 | 18.94 |
| Jun 23, 1995 | 19.00 |
| Jun 22, 1995 | 19.25 |
| Jun 21, 1995 | 19.00 |
| Jun 20, 1995 | 18.69 |
| Jun 19, 1995 | 19.00 |
| Jun 16, 1995 | 18.81 |
| Jun 15, 1995 | 18.88 |
| Jun 14, 1995 | 18.63 |
| Jun 13, 1995 | 18.50 |
| Jun 12, 1995 | 18.31 |
| Jun 9, 1995 | 18.31 |
| Jun 8, 1995 | 18.13 |
| Jun 7, 1995 | 18.13 |
| Jun 6, 1995 | 18.19 |
| Jun 5, 1995 | 18.38 |
| Jun 2, 1995 | 18.56 |
| Jun 1, 1995 | 18.75 |
| May 31, 1995 | 18.94 |
| May 30, 1995 | 18.44 |
| May 26, 1995 | 18.13 |
| May 25, 1995 | 18.25 |
| May 24, 1995 | 18.13 |
| May 23, 1995 | 18.38 |
| May 22, 1995 | 18.13 |
| May 19, 1995 | 17.81 |
| May 18, 1995 | 18.06 |
| May 17, 1995 | 18.50 |
| May 16, 1995 | 18.38 |
| May 15, 1995 | 18.50 |
| May 12, 1995 | 18.44 |
| May 11, 1995 | 18.50 |
| May 10, 1995 | 18.50 |
| May 9, 1995 | 18.38 |
| May 8, 1995 | 18.19 |
| May 5, 1995 | 18.19 |
| May 4, 1995 | 18.06 |
| May 3, 1995 | 18.13 |
| May 2, 1995 | 17.56 |
| May 1, 1995 | 17.63 |
| Apr 28, 1995 | 17.50 |
| Apr 27, 1995 | 17.56 |
| Apr 26, 1995 | 17.63 |
| Apr 25, 1995 | 17.69 |
| Apr 24, 1995 | 17.88 |
| Apr 21, 1995 | 17.63 |
| Apr 20, 1995 | 17.38 |
| Apr 19, 1995 | 17.63 |
| Apr 18, 1995 | 17.25 |
| Apr 17, 1995 | 17.44 |
| Apr 13, 1995 | 17.50 |
| Apr 12, 1995 | 17.25 |
| Apr 11, 1995 | 17.06 |
| Apr 10, 1995 | 17.25 |
| Apr 7, 1995 | 17.50 |
| Apr 6, 1995 | 17.50 |
| Apr 5, 1995 | 17.31 |
| Apr 4, 1995 | 17.44 |
| Apr 3, 1995 | 17.00 |
| Mar 31, 1995 | 17.06 |
| Mar 30, 1995 | 17.31 |
| Mar 29, 1995 | 17.50 |
| Mar 28, 1995 | 17.56 |
| Mar 27, 1995 | 17.31 |
| Mar 24, 1995 | 17.75 |
| Mar 23, 1995 | 17.50 |
| Mar 22, 1995 | 17.50 |
| Mar 21, 1995 | 17.63 |
| Mar 20, 1995 | 17.50 |
| Mar 17, 1995 | 17.56 |
| Mar 16, 1995 | 17.31 |
| Mar 15, 1995 | 17.25 |
| Mar 14, 1995 | 17.56 |
| Mar 13, 1995 | 17.19 |
| Mar 10, 1995 | 16.94 |
| Mar 9, 1995 | 16.50 |
| Mar 8, 1995 | 16.44 |
| Mar 7, 1995 | 16.44 |
| Mar 6, 1995 | 16.44 |
| Mar 3, 1995 | 16.50 |
| Mar 2, 1995 | 16.69 |
| Mar 1, 1995 | 16.56 |
| Feb 28, 1995 | 16.63 |
| Feb 27, 1995 | 16.56 |
| Feb 24, 1995 | 16.75 |
| Feb 23, 1995 | 16.75 |
| Feb 22, 1995 | 16.50 |
| Feb 21, 1995 | 16.56 |
| Feb 17, 1995 | 16.31 |
| Feb 16, 1995 | 16.56 |
| Feb 15, 1995 | 16.75 |
| Feb 14, 1995 | 16.94 |
| Feb 13, 1995 | 16.94 |
| Feb 10, 1995 | 16.75 |
| Feb 9, 1995 | 16.50 |
| Feb 8, 1995 | 16.44 |
| Feb 7, 1995 | 16.69 |
| Feb 6, 1995 | 16.56 |
| Feb 3, 1995 | 16.44 |
| Feb 2, 1995 | 16.50 |
| Feb 1, 1995 | 16.00 |
| Jan 31, 1995 | 16.31 |
| Jan 30, 1995 | 16.38 |
| Jan 27, 1995 | 16.13 |
| Jan 26, 1995 | 15.38 |
| Jan 25, 1995 | 14.88 |
| Jan 24, 1995 | 14.88 |
| Jan 23, 1995 | 14.69 |
| Jan 20, 1995 | 14.56 |
| Jan 19, 1995 | 14.38 |
| Jan 18, 1995 | 14.50 |
| Jan 17, 1995 | 14.56 |
| Jan 16, 1995 | 14.75 |
| Jan 13, 1995 | 14.63 |
| Jan 12, 1995 | 14.44 |
| Jan 11, 1995 | 14.56 |
| Jan 10, 1995 | 14.56 |
| Jan 9, 1995 | 14.56 |
| Jan 6, 1995 | 14.38 |
| Jan 5, 1995 | 14.56 |
| Jan 4, 1995 | 14.50 |
| Jan 3, 1995 | 14.56 |
| Dec 30, 1994 | 14.63 |
| Dec 29, 1994 | 14.81 |
| Dec 28, 1994 | 14.75 |
| Dec 27, 1994 | 14.56 |
| Dec 23, 1994 | 14.44 |
| Dec 22, 1994 | 14.50 |
| Dec 21, 1994 | 14.38 |
| Dec 20, 1994 | 14.44 |
| Dec 19, 1994 | 14.44 |
| Dec 16, 1994 | 14.50 |
| Dec 15, 1994 | 14.44 |
| Dec 14, 1994 | 14.31 |
| Dec 13, 1994 | 14.19 |
| Dec 12, 1994 | 14.25 |
| Dec 9, 1994 | 14.06 |
| Dec 8, 1994 | 14.19 |
| Dec 7, 1994 | 14.31 |
| Dec 6, 1994 | 14.25 |
| Dec 5, 1994 | 14.19 |
| Dec 2, 1994 | 14.19 |
| Dec 1, 1994 | 14.06 |
| Nov 30, 1994 | 14.19 |
| Nov 29, 1994 | 14.38 |
| Nov 28, 1994 | 14.38 |
| Nov 25, 1994 | 14.19 |
| Nov 23, 1994 | 14.25 |
| Nov 22, 1994 | 14.50 |
| Nov 21, 1994 | 14.56 |
| Nov 18, 1994 | 14.75 |
| Nov 17, 1994 | 14.94 |
| Nov 16, 1994 | 14.88 |
| Nov 15, 1994 | 14.69 |
| Nov 14, 1994 | 14.63 |
| Nov 11, 1994 | 14.19 |
| Nov 10, 1994 | 14.38 |
| Nov 9, 1994 | 14.44 |
| Nov 8, 1994 | 14.75 |
| Nov 7, 1994 | 14.63 |
| Nov 4, 1994 | 14.44 |
| Nov 3, 1994 | 14.69 |
| Nov 2, 1994 | 14.63 |
| Nov 1, 1994 | 14.50 |
| Oct 31, 1994 | 14.44 |
| Oct 28, 1994 | 14.25 |
| Oct 27, 1994 | 14.13 |
| Oct 26, 1994 | 13.94 |
| Oct 25, 1994 | 13.94 |
| Oct 24, 1994 | 14.00 |
| Oct 21, 1994 | 14.00 |
| Oct 20, 1994 | 13.75 |
| Oct 19, 1994 | 13.94 |
| Oct 18, 1994 | 13.81 |
| Oct 17, 1994 | 13.88 |
| Oct 14, 1994 | 13.56 |
| Oct 13, 1994 | 13.56 |
| Oct 12, 1994 | 13.38 |
| Oct 11, 1994 | 13.44 |
| Oct 10, 1994 | 13.31 |
| Oct 7, 1994 | 13.19 |
| Oct 6, 1994 | 13.25 |
| Oct 5, 1994 | 13.19 |
| Oct 4, 1994 | 13.19 |
| Oct 3, 1994 | 13.13 |
| Sep 30, 1994 | 13.19 |
| Sep 29, 1994 | 13.38 |
| Sep 28, 1994 | 13.56 |
| Sep 27, 1994 | 13.44 |
| Sep 26, 1994 | 13.38 |
| Sep 23, 1994 | 13.44 |
| Sep 22, 1994 | 13.38 |
| Sep 21, 1994 | 13.31 |
| Sep 20, 1994 | 13.13 |
| Sep 19, 1994 | 13.56 |
| Sep 16, 1994 | 13.69 |
| Sep 15, 1994 | 13.88 |
| Sep 14, 1994 | 13.75 |
| Sep 13, 1994 | 13.69 |
| Sep 12, 1994 | 13.56 |
| Sep 9, 1994 | 13.69 |
| Sep 8, 1994 | 13.75 |
| Sep 7, 1994 | 13.75 |
| Sep 6, 1994 | 14.00 |
| Sep 2, 1994 | 14.00 |
| Sep 1, 1994 | 14.06 |
| Aug 31, 1994 | 14.13 |
| Aug 30, 1994 | 14.00 |
| Aug 29, 1994 | 13.94 |
| Aug 26, 1994 | 13.50 |
| Aug 25, 1994 | 13.38 |
| Aug 24, 1994 | 13.38 |
| Aug 23, 1994 | 13.25 |
| Aug 22, 1994 | 13.19 |
| Aug 19, 1994 | 13.31 |
| Aug 18, 1994 | 13.31 |
| Aug 17, 1994 | 13.25 |
| Aug 16, 1994 | 13.00 |
| Aug 15, 1994 | 13.13 |
| Aug 12, 1994 | 13.38 |
| Aug 11, 1994 | 13.44 |
| Aug 10, 1994 | 13.38 |
| Aug 9, 1994 | 13.25 |
| Aug 8, 1994 | 13.31 |
| Aug 5, 1994 | 13.19 |
| Aug 4, 1994 | 13.06 |
| Aug 3, 1994 | 13.06 |
| Aug 2, 1994 | 13.44 |
| Aug 1, 1994 | 13.75 |
| Jul 29, 1994 | 13.56 |
| Jul 28, 1994 | 13.38 |
| Jul 27, 1994 | 13.31 |
| Jul 26, 1994 | 13.50 |
| Jul 25, 1994 | 13.31 |
| Jul 22, 1994 | 13.13 |
| Jul 21, 1994 | 14.13 |
| Jul 20, 1994 | 14.19 |
| Jul 19, 1994 | 14.31 |
| Jul 18, 1994 | 14.50 |
| Jul 15, 1994 | 14.69 |
| Jul 14, 1994 | 14.56 |
| Jul 13, 1994 | 14.19 |
| Jul 12, 1994 | 14.31 |
| Jul 11, 1994 | 14.25 |
| Jul 8, 1994 | 14.81 |
| Jul 7, 1994 | 14.81 |
| Jul 6, 1994 | 14.75 |
| Jul 5, 1994 | 14.75 |
| Jul 1, 1994 | 14.81 |
| Jun 30, 1994 | 14.44 |
| Jun 29, 1994 | 14.75 |
| Jun 28, 1994 | 14.75 |
| Jun 27, 1994 | 14.94 |
| Jun 24, 1994 | 14.75 |
| Jun 23, 1994 | 14.88 |
| Jun 22, 1994 | 14.97 |
| Jun 21, 1994 | 14.81 |
| Jun 20, 1994 | 14.84 |
| Jun 17, 1994 | 14.94 |
| Jun 16, 1994 | 15.06 |
| Jun 15, 1994 | 14.91 |
| Jun 14, 1994 | 15.03 |
| Jun 13, 1994 | 15.03 |
| Jun 10, 1994 | 15.03 |
| Jun 9, 1994 | 15.03 |
| Jun 8, 1994 | 15.47 |
| Jun 7, 1994 | 15.69 |
| Jun 6, 1994 | 15.41 |
| Jun 3, 1994 | 15.34 |
| Jun 2, 1994 | 15.16 |
| Jun 1, 1994 | 15.31 |
| May 31, 1994 | 15.50 |
| May 27, 1994 | 15.25 |
| May 26, 1994 | 14.97 |
| May 25, 1994 | 14.91 |
| May 24, 1994 | 14.91 |
| May 23, 1994 | 15.06 |
| May 20, 1994 | 15.19 |
| May 19, 1994 | 15.22 |
| May 18, 1994 | 15.06 |
| May 17, 1994 | 15.00 |
| May 16, 1994 | 14.47 |
| May 13, 1994 | 14.53 |
| May 12, 1994 | 14.53 |
| May 11, 1994 | 14.44 |
| May 10, 1994 | 14.41 |
| May 9, 1994 | 14.25 |
| May 6, 1994 | 14.47 |
| May 5, 1994 | 14.72 |
| May 4, 1994 | 14.88 |
| May 3, 1994 | 14.91 |
| May 2, 1994 | 14.94 |
| Apr 29, 1994 | 15.00 |
| Apr 28, 1994 | 14.88 |
| Apr 26, 1994 | 14.91 |
| Apr 25, 1994 | 14.91 |
| Apr 22, 1994 | 14.81 |
| Apr 21, 1994 | 14.72 |
| Apr 20, 1994 | 14.22 |
| Apr 19, 1994 | 14.22 |
| Apr 18, 1994 | 14.13 |
| Apr 15, 1994 | 14.09 |
| Apr 14, 1994 | 14.25 |
| Apr 13, 1994 | 14.31 |
| Apr 12, 1994 | 14.06 |
| Apr 11, 1994 | 14.22 |
| Apr 8, 1994 | 14.31 |
| Apr 7, 1994 | 14.34 |
| Apr 6, 1994 | 14.44 |
| Apr 5, 1994 | 14.56 |
| Apr 4, 1994 | 14.28 |
| Mar 31, 1994 | 14.22 |
| Mar 30, 1994 | 13.94 |
| Mar 29, 1994 | 14.44 |
| Mar 28, 1994 | 14.69 |
| Mar 25, 1994 | 14.59 |
| Mar 24, 1994 | 14.81 |
| Mar 23, 1994 | 15.16 |
| Mar 22, 1994 | 15.25 |
| Mar 21, 1994 | 15.06 |
| Mar 18, 1994 | 15.22 |
| Mar 17, 1994 | 14.94 |
| Mar 16, 1994 | 14.97 |
| Mar 15, 1994 | 15.13 |
| Mar 14, 1994 | 15.44 |
| Mar 11, 1994 | 15.38 |
| Mar 10, 1994 | 15.13 |
| Mar 9, 1994 | 15.28 |
| Mar 8, 1994 | 15.31 |
| Mar 7, 1994 | 15.50 |
| Mar 4, 1994 | 15.47 |
| Mar 3, 1994 | 15.34 |
| Mar 2, 1994 | 15.44 |
| Mar 1, 1994 | 15.25 |
| Feb 28, 1994 | 15.16 |
| Feb 25, 1994 | 15.06 |
| Feb 24, 1994 | 14.94 |
| Feb 23, 1994 | 15.09 |
| Feb 22, 1994 | 15.22 |
| Feb 18, 1994 | 15.13 |
| Feb 17, 1994 | 15.44 |
| Feb 16, 1994 | 15.28 |
| Feb 15, 1994 | 15.44 |
| Feb 14, 1994 | 15.13 |
| Feb 11, 1994 | 15.22 |
| Feb 10, 1994 | 15.22 |
| Feb 9, 1994 | 15.09 |
| Feb 8, 1994 | 14.78 |
| Feb 7, 1994 | 14.91 |
| Feb 4, 1994 | 14.81 |
| Feb 3, 1994 | 14.97 |
| Feb 2, 1994 | 14.94 |
| Feb 1, 1994 | 15.09 |
| Jan 31, 1994 | 15.19 |
| Jan 28, 1994 | 15.19 |
| Jan 27, 1994 | 15.00 |
| Jan 26, 1994 | 14.84 |
| Jan 25, 1994 | 14.75 |
| Jan 24, 1994 | 14.63 |
| Jan 21, 1994 | 14.63 |
| Jan 20, 1994 | 14.72 |
| Jan 19, 1994 | 14.72 |
| Jan 18, 1994 | 14.38 |
| Jan 17, 1994 | 14.22 |
| Jan 14, 1994 | 14.31 |
| Jan 13, 1994 | 14.25 |
| Jan 12, 1994 | 14.50 |
| Jan 11, 1994 | 14.50 |
| Jan 10, 1994 | 14.56 |
| Jan 7, 1994 | 14.28 |
| Jan 6, 1994 | 13.88 |
| Jan 5, 1994 | 13.88 |
| Jan 4, 1994 | 14.03 |
| Jan 3, 1994 | 14.06 |
| Dec 31, 1993 | 14.25 |
| Dec 30, 1993 | 14.41 |
| Dec 29, 1993 | 14.56 |
| Dec 28, 1993 | 14.28 |
| Dec 27, 1993 | 14.13 |
| Dec 23, 1993 | 14.22 |
| Dec 22, 1993 | 14.38 |
| Dec 21, 1993 | 14.34 |
| Dec 20, 1993 | 14.44 |
| Dec 17, 1993 | 14.47 |
| Dec 16, 1993 | 14.47 |
| Dec 15, 1993 | 14.41 |
| Dec 14, 1993 | 14.50 |
| Dec 13, 1993 | 14.34 |
| Dec 10, 1993 | 14.22 |
| Dec 9, 1993 | 14.34 |
| Dec 8, 1993 | 14.47 |
| Dec 7, 1993 | 14.63 |
| Dec 6, 1993 | 14.72 |
| Dec 3, 1993 | 14.47 |
| Dec 2, 1993 | 14.47 |
| Dec 1, 1993 | 14.59 |
| Nov 30, 1993 | 14.66 |
| Nov 29, 1993 | 14.63 |
| Nov 26, 1993 | 14.53 |
| Nov 24, 1993 | 14.59 |
| Nov 23, 1993 | 14.13 |
| Nov 22, 1993 | 13.91 |
| Nov 19, 1993 | 14.13 |
| Nov 18, 1993 | 14.19 |
| Nov 17, 1993 | 14.19 |
| Nov 16, 1993 | 14.25 |
| Nov 15, 1993 | 13.81 |
| Nov 12, 1993 | 14.06 |
| Nov 11, 1993 | 13.84 |
| Nov 10, 1993 | 13.81 |
| Nov 9, 1993 | 13.75 |
| Nov 8, 1993 | 13.94 |
| Nov 5, 1993 | 13.94 |
| Nov 4, 1993 | 13.56 |
| Nov 3, 1993 | 13.81 |
| Nov 2, 1993 | 14.19 |
| Nov 1, 1993 | 14.25 |
| Oct 29, 1993 | 14.41 |
| Oct 28, 1993 | 14.25 |
| Oct 27, 1993 | 14.19 |
| Oct 26, 1993 | 14.09 |
| Oct 25, 1993 | 14.13 |
| Oct 22, 1993 | 13.63 |
| Oct 21, 1993 | 13.59 |
| Oct 20, 1993 | 13.53 |
| Oct 19, 1993 | 13.59 |
| Oct 18, 1993 | 13.53 |
| Oct 15, 1993 | 13.50 |
| Oct 14, 1993 | 13.59 |
| Oct 13, 1993 | 13.22 |
| Oct 12, 1993 | 13.09 |
| Oct 11, 1993 | 13.06 |
| Oct 8, 1993 | 13.03 |
| Oct 7, 1993 | 12.97 |
| Oct 6, 1993 | 13.22 |
| Oct 5, 1993 | 13.06 |
| Oct 4, 1993 | 12.97 |
| Oct 1, 1993 | 13.13 |
| Sep 30, 1993 | 12.97 |
| Sep 29, 1993 | 13.13 |
| Sep 28, 1993 | 13.38 |
| Sep 27, 1993 | 13.34 |
| Sep 24, 1993 | 13.19 |
| Sep 23, 1993 | 13.22 |
| Sep 22, 1993 | 13.13 |
| Sep 21, 1993 | 13.00 |
| Sep 20, 1993 | 13.25 |
| Sep 17, 1993 | 13.44 |
| Sep 16, 1993 | 13.50 |
| Sep 15, 1993 | 13.84 |
| Sep 14, 1993 | 13.63 |
| Sep 13, 1993 | 13.75 |
| Sep 10, 1993 | 13.56 |
| Sep 9, 1993 | 13.38 |
| Sep 8, 1993 | 13.53 |
| Sep 7, 1993 | 13.59 |
| Sep 3, 1993 | 13.59 |
| Sep 2, 1993 | 13.50 |
| Sep 1, 1993 | 13.53 |
| Aug 31, 1993 | 13.44 |
| Aug 30, 1993 | 13.56 |
| Aug 27, 1993 | 13.44 |
| Aug 26, 1993 | 13.56 |
| Aug 25, 1993 | 13.66 |
| Aug 24, 1993 | 13.69 |
| Aug 23, 1993 | 13.56 |
| Aug 20, 1993 | 13.72 |
| Aug 19, 1993 | 13.69 |
| Aug 18, 1993 | 13.66 |
| Aug 17, 1993 | 13.53 |
| Aug 16, 1993 | 13.63 |
| Aug 13, 1993 | 13.34 |
| Aug 12, 1993 | 13.03 |
| Aug 11, 1993 | 13.22 |
| Aug 10, 1993 | 13.13 |
| Aug 9, 1993 | 13.13 |
| Aug 6, 1993 | 12.88 |
| Aug 5, 1993 | 12.91 |
| Aug 4, 1993 | 12.84 |
| Aug 3, 1993 | 12.94 |
| Aug 2, 1993 | 12.94 |
| Jul 30, 1993 | 12.88 |
| Jul 29, 1993 | 13.03 |
| Jul 28, 1993 | 12.78 |
| Jul 27, 1993 | 12.47 |
| Jul 26, 1993 | 12.19 |
| Jul 23, 1993 | 12.16 |
| Jul 22, 1993 | 12.19 |
| Jul 21, 1993 | 12.25 |
| Jul 20, 1993 | 12.19 |
| Jul 19, 1993 | 12.34 |
| Jul 16, 1993 | 12.38 |
| Jul 15, 1993 | 12.44 |
| Jul 14, 1993 | 12.38 |
| Jul 13, 1993 | 12.16 |
| Jul 12, 1993 | 12.22 |
| Jul 9, 1993 | 12.19 |
| Jul 8, 1993 | 12.25 |
| Jul 7, 1993 | 12.22 |
| Jul 6, 1993 | 12.22 |
| Jul 2, 1993 | 12.28 |
| Jul 1, 1993 | 12.25 |
| Jun 30, 1993 | 12.28 |
| Jun 29, 1993 | 12.38 |
| Jun 28, 1993 | 12.47 |
| Jun 25, 1993 | 12.34 |
| Jun 24, 1993 | 12.22 |
| Jun 23, 1993 | 12.16 |
| Jun 22, 1993 | 12.13 |
| Jun 21, 1993 | 12.31 |
| Jun 18, 1993 | 12.38 |
| Jun 17, 1993 | 12.41 |
| Jun 16, 1993 | 12.25 |
| Jun 15, 1993 | 12.09 |
| Jun 14, 1993 | 12.41 |
| Jun 11, 1993 | 12.50 |
| Jun 10, 1993 | 12.47 |
| Jun 9, 1993 | 12.38 |
| Jun 8, 1993 | 12.31 |
| Jun 7, 1993 | 12.38 |
| Jun 4, 1993 | 12.66 |
| Jun 3, 1993 | 12.84 |
| Jun 2, 1993 | 12.59 |
| Jun 1, 1993 | 12.53 |
| May 28, 1993 | 12.44 |
| May 27, 1993 | 12.41 |
| May 26, 1993 | 12.50 |
| May 25, 1993 | 12.50 |
| May 24, 1993 | 12.56 |
| May 21, 1993 | 12.56 |
| May 20, 1993 | 12.59 |
| May 19, 1993 | 12.53 |
| May 18, 1993 | 11.97 |
| May 17, 1993 | 12.09 |
| May 14, 1993 | 12.16 |
| May 13, 1993 | 12.22 |
| May 12, 1993 | 12.41 |
| May 11, 1993 | 12.31 |
| May 10, 1993 | 12.25 |
| May 7, 1993 | 12.25 |
| May 6, 1993 | 12.22 |
| May 5, 1993 | 12.22 |
| May 4, 1993 | 12.28 |
| May 3, 1993 | 12.44 |
| Apr 30, 1993 | 12.03 |
| Apr 29, 1993 | 11.84 |
| Apr 28, 1993 | 12.00 |
| Apr 27, 1993 | 11.91 |
| Apr 26, 1993 | 11.53 |
| Apr 23, 1993 | 11.53 |
| Apr 22, 1993 | 11.72 |
| Apr 21, 1993 | 11.94 |
| Apr 20, 1993 | 11.75 |
| Apr 19, 1993 | 11.91 |
| Apr 16, 1993 | 12.25 |
| Apr 15, 1993 | 12.34 |
| Apr 14, 1993 | 12.44 |
| Apr 13, 1993 | 12.72 |
| Apr 12, 1993 | 12.81 |
| Apr 8, 1993 | 12.63 |
| Apr 7, 1993 | 12.59 |
| Apr 6, 1993 | 12.72 |
| Apr 5, 1993 | 12.88 |
| Apr 2, 1993 | 13.16 |
| Apr 1, 1993 | 13.38 |
| Mar 31, 1993 | 13.22 |
| Mar 30, 1993 | 13.31 |
| Mar 29, 1993 | 13.44 |
| Mar 26, 1993 | 13.31 |
| Mar 25, 1993 | 13.22 |
| Mar 24, 1993 | 13.09 |
| Mar 23, 1993 | 13.25 |
| Mar 22, 1993 | 13.28 |
| Mar 19, 1993 | 13.38 |
| Mar 18, 1993 | 13.28 |
| Mar 17, 1993 | 13.13 |
| Mar 16, 1993 | 13.13 |
| Mar 15, 1993 | 13.03 |
| Mar 12, 1993 | 12.88 |
| Mar 11, 1993 | 13.09 |
| Mar 10, 1993 | 13.16 |
| Mar 9, 1993 | 13.19 |
| Mar 8, 1993 | 13.13 |
| Mar 5, 1993 | 12.84 |
| Mar 4, 1993 | 12.91 |
| Mar 3, 1993 | 12.78 |
| Mar 2, 1993 | 12.81 |
| Mar 1, 1993 | 12.41 |
| Feb 26, 1993 | 12.66 |
| Feb 25, 1993 | 12.66 |
| Feb 24, 1993 | 12.41 |
| Feb 23, 1993 | 12.47 |
| Feb 22, 1993 | 12.56 |
| Feb 19, 1993 | 12.38 |
| Feb 18, 1993 | 12.16 |
| Feb 17, 1993 | 12.13 |
| Feb 16, 1993 | 12.19 |
| Feb 12, 1993 | 12.41 |
| Feb 11, 1993 | 12.50 |
| Feb 10, 1993 | 12.56 |
| Feb 9, 1993 | 12.44 |
| Feb 8, 1993 | 12.63 |
| Feb 5, 1993 | 12.75 |
| Feb 4, 1993 | 12.91 |
| Feb 3, 1993 | 12.53 |
| Feb 2, 1993 | 12.56 |
| Feb 1, 1993 | 12.31 |
| Jan 29, 1993 | 12.16 |
| Jan 28, 1993 | 12.19 |
| Jan 27, 1993 | 11.97 |
| Jan 26, 1993 | 12.06 |
| Jan 25, 1993 | 12.16 |
| Jan 22, 1993 | 12.09 |
| Jan 21, 1993 | 12.38 |
| Jan 20, 1993 | 12.28 |
| Jan 19, 1993 | 12.34 |
| Jan 18, 1993 | 12.34 |
| Jan 15, 1993 | 12.38 |
| Jan 14, 1993 | 12.50 |
| Jan 13, 1993 | 12.34 |
| Jan 12, 1993 | 12.22 |
| Jan 11, 1993 | 12.31 |
| Jan 8, 1993 | 12.38 |
| Jan 7, 1993 | 12.19 |
| Jan 6, 1993 | 12.25 |
| Jan 5, 1993 | 12.19 |
| Jan 4, 1993 | 12.25 |
| Dec 31, 1992 | 12.19 |
| Dec 30, 1992 | 12.22 |
| Dec 29, 1992 | 12.31 |
| Dec 28, 1992 | 12.50 |
| Dec 24, 1992 | 12.22 |
| Dec 23, 1992 | 12.44 |
| Dec 22, 1992 | 12.28 |
| Dec 21, 1992 | 12.28 |
| Dec 18, 1992 | 12.34 |
| Dec 17, 1992 | 11.97 |
| Dec 16, 1992 | 11.84 |
| Dec 15, 1992 | 11.94 |
| Dec 14, 1992 | 12.09 |
| Dec 11, 1992 | 12.22 |
| Dec 10, 1992 | 12.28 |
| Dec 9, 1992 | 12.25 |
| Dec 8, 1992 | 12.41 |
| Dec 7, 1992 | 12.28 |
| Dec 4, 1992 | 12.22 |
| Dec 3, 1992 | 12.25 |
| Dec 2, 1992 | 12.25 |
| Dec 1, 1992 | 12.25 |
| Nov 30, 1992 | 12.25 |
| Nov 27, 1992 | 12.25 |
| Nov 25, 1992 | 12.03 |
| Nov 24, 1992 | 12.22 |
| Nov 23, 1992 | 12.03 |
| Nov 20, 1992 | 12.06 |
| Nov 19, 1992 | 12.19 |
| Nov 18, 1992 | 11.97 |
| Nov 17, 1992 | 11.97 |
| Nov 16, 1992 | 11.81 |
| Nov 13, 1992 | 11.59 |
| Nov 12, 1992 | 11.66 |
| Nov 11, 1992 | 11.75 |
| Nov 10, 1992 | 11.47 |
| Nov 9, 1992 | 11.41 |
| Nov 6, 1992 | 11.53 |
| Nov 5, 1992 | 11.44 |
| Nov 4, 1992 | 11.38 |
| Nov 3, 1992 | 11.56 |
| Nov 2, 1992 | 11.50 |
| Oct 30, 1992 | 11.47 |
| Oct 29, 1992 | 11.53 |
| Oct 28, 1992 | 11.41 |
| Oct 27, 1992 | 11.44 |
| Oct 26, 1992 | 11.09 |
| Oct 23, 1992 | 10.75 |
| Oct 22, 1992 | 10.72 |
| Oct 21, 1992 | 10.66 |
| Oct 20, 1992 | 10.72 |
| Oct 19, 1992 | 10.63 |
| Oct 16, 1992 | 10.63 |
| Oct 15, 1992 | 10.63 |
| Oct 14, 1992 | 10.75 |
| Oct 13, 1992 | 10.81 |
| Oct 12, 1992 | 10.88 |
| Oct 9, 1992 | 10.75 |
| Oct 8, 1992 | 10.81 |
| Oct 7, 1992 | 10.59 |
| Oct 6, 1992 | 10.72 |
| Oct 5, 1992 | 10.72 |
| Oct 2, 1992 | 10.97 |
| Oct 1, 1992 | 11.09 |
| Sep 30, 1992 | 11.09 |
| Sep 29, 1992 | 11.13 |
| Sep 28, 1992 | 11.16 |
| Sep 25, 1992 | 11.03 |
| Sep 24, 1992 | 11.19 |
| Sep 23, 1992 | 11.13 |
| Sep 22, 1992 | 11.06 |
| Sep 21, 1992 | 11.19 |
| Sep 18, 1992 | 11.16 |
| Sep 17, 1992 | 11.13 |
| Sep 16, 1992 | 11.16 |
| Sep 15, 1992 | 11.19 |
| Sep 14, 1992 | 11.34 |
| Sep 11, 1992 | 10.94 |
| Sep 10, 1992 | 10.88 |
| Sep 9, 1992 | 10.91 |
| Sep 8, 1992 | 10.81 |
| Sep 4, 1992 | 10.66 |
| Sep 3, 1992 | 10.88 |
| Sep 2, 1992 | 10.66 |
| Sep 1, 1992 | 10.53 |
| Aug 31, 1992 | 10.63 |
| Aug 28, 1992 | 10.69 |
| Aug 27, 1992 | 10.81 |
| Aug 26, 1992 | 10.66 |
| Aug 25, 1992 | 10.44 |
| Aug 24, 1992 | 10.47 |
| Aug 21, 1992 | 10.63 |
| Aug 20, 1992 | 10.84 |
| Aug 19, 1992 | 10.72 |
| Aug 18, 1992 | 10.81 |
| Aug 17, 1992 | 10.63 |
| Aug 14, 1992 | 10.59 |
| Aug 13, 1992 | 10.72 |
| Aug 12, 1992 | 10.72 |
| Aug 11, 1992 | 10.75 |
| Aug 10, 1992 | 10.47 |
| Aug 7, 1992 | 10.56 |
| Aug 6, 1992 | 10.63 |
| Aug 5, 1992 | 10.72 |
| Aug 4, 1992 | 10.69 |
| Aug 3, 1992 | 10.69 |
| Jul 31, 1992 | 10.97 |
| Jul 30, 1992 | 11.09 |
| Jul 29, 1992 | 11.19 |
| Jul 28, 1992 | 11.03 |
| Jul 27, 1992 | 10.91 |
| Jul 24, 1992 | 10.94 |
| Jul 23, 1992 | 10.59 |
| Jul 22, 1992 | 11.16 |
| Jul 21, 1992 | 11.41 |
| Jul 20, 1992 | 11.25 |
| Jul 17, 1992 | 11.53 |
| Jul 16, 1992 | 11.53 |
| Jul 15, 1992 | 11.53 |
| Jul 14, 1992 | 11.53 |
| Jul 13, 1992 | 11.63 |
| Jul 10, 1992 | 11.75 |
| Jul 9, 1992 | 11.41 |
| Jul 8, 1992 | 11.03 |
| Jul 7, 1992 | 11.28 |
| Jul 6, 1992 | 11.56 |
| Jul 2, 1992 | 11.63 |
| Jul 1, 1992 | 11.69 |
| Jun 30, 1992 | 11.50 |
| Jun 29, 1992 | 11.78 |
| Jun 26, 1992 | 11.53 |
| Jun 25, 1992 | 11.50 |
| Jun 24, 1992 | 11.38 |
| Jun 23, 1992 | 11.34 |
| Jun 22, 1992 | 11.31 |
| Jun 19, 1992 | 11.38 |
| Jun 18, 1992 | 11.25 |
| Jun 17, 1992 | 11.09 |
| Jun 16, 1992 | 11.22 |
| Jun 15, 1992 | 11.19 |
| Jun 12, 1992 | 11.19 |
| Jun 11, 1992 | 11.13 |
| Jun 10, 1992 | 11.31 |
| Jun 9, 1992 | 11.47 |
| Jun 8, 1992 | 11.63 |
| Jun 5, 1992 | 11.63 |
| Jun 4, 1992 | 11.50 |
| Jun 3, 1992 | 11.59 |
| Jun 2, 1992 | 11.84 |
| Jun 1, 1992 | 11.78 |
| May 29, 1992 | 11.72 |
| May 28, 1992 | 11.63 |
| May 27, 1992 | 11.28 |
| May 26, 1992 | 11.25 |
| May 22, 1992 | 11.47 |
| May 21, 1992 | 11.69 |
| May 20, 1992 | 11.53 |
| May 19, 1992 | 11.19 |
| May 18, 1992 | 10.94 |
| May 15, 1992 | 10.78 |
| May 14, 1992 | 10.91 |
| May 13, 1992 | 11.00 |
| May 12, 1992 | 11.03 |
| May 11, 1992 | 11.38 |
| May 8, 1992 | 11.13 |
| May 7, 1992 | 11.09 |
| May 6, 1992 | 11.06 |
| May 5, 1992 | 10.94 |
| May 4, 1992 | 10.91 |
| May 1, 1992 | 10.84 |
| Apr 30, 1992 | 11.09 |
| Apr 29, 1992 | 11.22 |
| Apr 28, 1992 | 11.00 |
| Apr 27, 1992 | 10.91 |
| Apr 24, 1992 | 11.00 |
| Apr 23, 1992 | 10.59 |
| Apr 22, 1992 | 10.25 |
| Apr 21, 1992 | 10.22 |
| Apr 20, 1992 | 10.34 |
| Apr 16, 1992 | 10.63 |
| Apr 15, 1992 | 10.56 |
| Apr 14, 1992 | 10.41 |
| Apr 13, 1992 | 10.22 |
| Apr 10, 1992 | 10.47 |
| Apr 9, 1992 | 10.53 |
| Apr 8, 1992 | 10.38 |
| Apr 7, 1992 | 10.44 |
| Apr 6, 1992 | 10.53 |
| Apr 3, 1992 | 10.34 |
| Apr 2, 1992 | 10.16 |
| Apr 1, 1992 | 10.13 |
| Mar 31, 1992 | 9.97 |
| Mar 30, 1992 | 10.13 |
| Mar 27, 1992 | 10.25 |
| Mar 26, 1992 | 10.50 |
| Mar 25, 1992 | 10.38 |
| Mar 24, 1992 | 10.50 |
| Mar 23, 1992 | 10.66 |
| Mar 20, 1992 | 10.78 |
| Mar 19, 1992 | 10.88 |
| Mar 18, 1992 | 11.06 |
| Mar 17, 1992 | 10.72 |
| Mar 16, 1992 | 10.63 |
| Mar 13, 1992 | 10.66 |
| Mar 12, 1992 | 10.69 |
| Mar 11, 1992 | 10.41 |
| Mar 10, 1992 | 10.00 |
| Mar 9, 1992 | 10.03 |
| Mar 6, 1992 | 10.00 |
| Mar 5, 1992 | 10.00 |
| Mar 4, 1992 | 10.19 |
| Mar 3, 1992 | 10.25 |
| Mar 2, 1992 | 10.31 |
| Feb 28, 1992 | 10.13 |
| Feb 27, 1992 | 10.22 |
| Feb 26, 1992 | 10.25 |
| Feb 25, 1992 | 10.63 |
| Feb 24, 1992 | 10.81 |
| Feb 21, 1992 | 10.72 |
| Feb 20, 1992 | 10.53 |
| Feb 19, 1992 | 10.25 |
| Feb 18, 1992 | 10.34 |
| Feb 14, 1992 | 10.72 |
| Feb 13, 1992 | 10.91 |
| Feb 12, 1992 | 10.97 |
| Feb 11, 1992 | 10.75 |
| Feb 10, 1992 | 10.84 |
| Feb 7, 1992 | 10.94 |
| Feb 6, 1992 | 10.88 |
| Feb 5, 1992 | 10.91 |
| Feb 4, 1992 | 10.88 |
| Feb 3, 1992 | 10.97 |
| Jan 31, 1992 | 10.88 |
| Jan 30, 1992 | 11.06 |
| Jan 29, 1992 | 10.56 |
| Jan 28, 1992 | 10.88 |
| Jan 27, 1992 | 10.63 |
| Jan 24, 1992 | 10.72 |
| Jan 23, 1992 | 10.66 |
| Jan 22, 1992 | 10.78 |
| Jan 21, 1992 | 10.59 |
| Jan 20, 1992 | 10.38 |
| Jan 17, 1992 | 10.25 |
| Jan 16, 1992 | 10.22 |
| Jan 15, 1992 | 10.56 |
| Jan 14, 1992 | 10.75 |
| Jan 13, 1992 | 10.50 |
| Jan 10, 1992 | 10.50 |
| Jan 9, 1992 | 10.72 |
| Jan 8, 1992 | 10.28 |
| Jan 7, 1992 | 10.28 |
| Jan 6, 1992 | 10.06 |
| Jan 3, 1992 | 9.84 |
| Jan 2, 1992 | 9.81 |
| Dec 31, 1991 | 9.50 |
| Dec 30, 1991 | 9.81 |
| Dec 27, 1991 | 9.72 |
| Dec 26, 1991 | 9.88 |
| Dec 24, 1991 | 9.81 |
| Dec 23, 1991 | 9.47 |
| Dec 20, 1991 | 9.31 |
| Dec 19, 1991 | 9.16 |
| Dec 18, 1991 | 9.09 |
| Dec 17, 1991 | 9.03 |
| Dec 16, 1991 | 8.97 |
| Dec 13, 1991 | 8.75 |
| Dec 12, 1991 | 8.66 |
| Dec 11, 1991 | 8.56 |
| Dec 10, 1991 | 8.69 |
| Dec 9, 1991 | 8.66 |
| Dec 6, 1991 | 8.59 |
| Dec 5, 1991 | 8.41 |
| Dec 4, 1991 | 8.47 |
| Dec 3, 1991 | 8.47 |
| Dec 2, 1991 | 8.56 |
| Nov 29, 1991 | 8.41 |
| Nov 27, 1991 | 8.47 |
| Nov 26, 1991 | 8.53 |
| Nov 25, 1991 | 8.44 |
| Nov 22, 1991 | 8.44 |
| Nov 21, 1991 | 8.53 |
| Nov 20, 1991 | 8.41 |
| Nov 19, 1991 | 8.59 |
| Nov 18, 1991 | 8.75 |
| Nov 15, 1991 | 8.53 |
| Nov 14, 1991 | 8.91 |
| Nov 13, 1991 | 8.88 |
| Nov 12, 1991 | 8.88 |
| Nov 11, 1991 | 8.88 |
| Nov 8, 1991 | 8.91 |
| Nov 7, 1991 | 8.81 |
| Nov 6, 1991 | 8.78 |
| Nov 5, 1991 | 8.72 |
| Nov 4, 1991 | 8.69 |
| Nov 1, 1991 | 8.66 |
| Oct 31, 1991 | 8.69 |
| Oct 30, 1991 | 8.81 |
| Oct 29, 1991 | 8.91 |
| Oct 28, 1991 | 8.69 |
| Oct 25, 1991 | 8.56 |
| Oct 24, 1991 | 8.69 |
| Oct 23, 1991 | 8.75 |
| Oct 22, 1991 | 8.75 |
| Oct 21, 1991 | 9.00 |
| Oct 18, 1991 | 9.31 |
| Oct 17, 1991 | 9.13 |
| Oct 16, 1991 | 9.03 |
| Oct 15, 1991 | 8.94 |
| Oct 14, 1991 | 8.91 |
| Oct 11, 1991 | 8.81 |
| Oct 10, 1991 | 8.72 |
| Oct 9, 1991 | 8.59 |
| Oct 8, 1991 | 8.72 |
| Oct 7, 1991 | 8.72 |
| Oct 4, 1991 | 8.78 |
| Oct 3, 1991 | 8.75 |
| Oct 2, 1991 | 8.84 |
| Oct 1, 1991 | 8.72 |
| Sep 30, 1991 | 8.75 |
| Sep 27, 1991 | 8.78 |
| Sep 26, 1991 | 8.81 |
| Sep 25, 1991 | 8.66 |
| Sep 24, 1991 | 8.34 |
| Sep 23, 1991 | 8.41 |
| Sep 20, 1991 | 8.31 |
| Sep 19, 1991 | 8.22 |
| Sep 18, 1991 | 8.22 |
| Sep 17, 1991 | 8.16 |
| Sep 16, 1991 | 8.25 |
| Sep 13, 1991 | 8.16 |
| Sep 12, 1991 | 8.28 |
| Sep 11, 1991 | 8.13 |
| Sep 10, 1991 | 8.03 |
| Sep 9, 1991 | 8.00 |
| Sep 6, 1991 | 7.84 |
| Sep 5, 1991 | 7.88 |
| Sep 4, 1991 | 7.94 |
| Sep 3, 1991 | 8.13 |
| Aug 30, 1991 | 8.16 |
| Aug 29, 1991 | 8.31 |
| Aug 28, 1991 | 8.22 |
| Aug 27, 1991 | 8.13 |
| Aug 26, 1991 | 8.16 |
| Aug 23, 1991 | 8.19 |
| Aug 22, 1991 | 8.06 |
| Aug 21, 1991 | 8.00 |
| Aug 20, 1991 | 7.75 |
| Aug 19, 1991 | 7.75 |
| Aug 16, 1991 | 8.00 |
| Aug 15, 1991 | 8.03 |
| Aug 14, 1991 | 8.03 |
| Aug 13, 1991 | 8.16 |
| Aug 12, 1991 | 8.03 |
| Aug 9, 1991 | 8.16 |
| Aug 8, 1991 | 8.25 |
| Aug 7, 1991 | 8.16 |
| Aug 6, 1991 | 7.97 |
| Aug 5, 1991 | 7.88 |
| Aug 2, 1991 | 7.94 |
| Aug 1, 1991 | 8.06 |
| Jul 31, 1991 | 8.19 |
| Jul 30, 1991 | 8.25 |
| Jul 29, 1991 | 8.16 |
| Jul 26, 1991 | 8.19 |
| Jul 25, 1991 | 8.25 |
| Jul 24, 1991 | 8.28 |
| Jul 23, 1991 | 8.31 |
| Jul 22, 1991 | 8.56 |
| Jul 19, 1991 | 8.56 |
| Jul 18, 1991 | 8.47 |
| Jul 17, 1991 | 8.50 |
| Jul 16, 1991 | 8.28 |
| Jul 15, 1991 | 8.28 |
| Jul 12, 1991 | 8.25 |
| Jul 11, 1991 | 8.28 |
| Jul 10, 1991 | 8.25 |
| Jul 9, 1991 | 8.25 |
| Jul 8, 1991 | 8.25 |
| Jul 5, 1991 | 8.25 |
| Jul 3, 1991 | 8.25 |
| Jul 2, 1991 | 8.38 |
| Jul 1, 1991 | 8.38 |
| Jun 28, 1991 | 8.22 |
| Jun 27, 1991 | 8.34 |
| Jun 26, 1991 | 7.94 |
| Jun 25, 1991 | 7.91 |
| Jun 24, 1991 | 7.91 |
| Jun 21, 1991 | 8.03 |
| Jun 20, 1991 | 7.97 |
| Jun 19, 1991 | 8.00 |
| Jun 18, 1991 | 8.06 |
| Jun 17, 1991 | 8.19 |
| Jun 14, 1991 | 8.31 |
| Jun 13, 1991 | 8.53 |
| Jun 12, 1991 | 8.50 |
| Jun 11, 1991 | 8.59 |
| Jun 10, 1991 | 8.47 |
| Jun 7, 1991 | 8.53 |
| Jun 6, 1991 | 8.53 |
| Jun 5, 1991 | 8.66 |
| Jun 4, 1991 | 8.75 |
| Jun 3, 1991 | 8.72 |
| May 31, 1991 | 8.75 |
| May 30, 1991 | 8.81 |
| May 29, 1991 | 8.66 |
| May 28, 1991 | 8.63 |
| May 24, 1991 | 8.44 |
| May 23, 1991 | 8.47 |
| May 22, 1991 | 8.59 |
| May 21, 1991 | 8.69 |
| May 20, 1991 | 8.53 |
| May 17, 1991 | 8.41 |
| May 16, 1991 | 8.25 |
| May 15, 1991 | 8.19 |
| May 14, 1991 | 8.38 |
| May 13, 1991 | 8.44 |
| May 10, 1991 | 8.47 |
| May 9, 1991 | 8.56 |
| May 8, 1991 | 8.50 |
| May 7, 1991 | 8.41 |
| May 6, 1991 | 8.31 |
| May 3, 1991 | 8.38 |
| May 2, 1991 | 8.53 |
| May 1, 1991 | 8.50 |
| Apr 30, 1991 | 8.38 |
| Apr 29, 1991 | 8.44 |
| Apr 26, 1991 | 8.59 |
| Apr 25, 1991 | 8.69 |
| Apr 24, 1991 | 8.81 |
| Apr 23, 1991 | 8.72 |
| Apr 22, 1991 | 8.75 |
| Apr 19, 1991 | 8.63 |
| Apr 18, 1991 | 8.75 |
| Apr 17, 1991 | 8.84 |
| Apr 16, 1991 | 8.84 |
| Apr 15, 1991 | 8.69 |
| Apr 12, 1991 | 8.78 |
| Apr 11, 1991 | 8.84 |
| Apr 10, 1991 | 8.56 |
| Apr 9, 1991 | 8.59 |
| Apr 8, 1991 | 8.88 |
| Apr 5, 1991 | 8.94 |
| Apr 4, 1991 | 8.88 |
| Apr 3, 1991 | 8.66 |
| Apr 2, 1991 | 8.72 |
| Apr 1, 1991 | 8.47 |
| Mar 28, 1991 | 8.69 |
| Mar 27, 1991 | 8.69 |
| Mar 26, 1991 | 8.47 |
| Mar 25, 1991 | 8.41 |
| Mar 22, 1991 | 8.41 |
| Mar 21, 1991 | 8.31 |
| Mar 20, 1991 | 8.63 |
| Mar 19, 1991 | 8.72 |
| Mar 18, 1991 | 8.75 |
| Mar 15, 1991 | 8.63 |
| Mar 14, 1991 | 8.75 |
| Mar 13, 1991 | 8.78 |
| Mar 12, 1991 | 8.47 |
| Mar 11, 1991 | 8.22 |
| Mar 8, 1991 | 8.50 |
| Mar 7, 1991 | 8.53 |
| Mar 6, 1991 | 8.25 |
| Mar 5, 1991 | 8.28 |
| Mar 4, 1991 | 8.13 |
| Mar 1, 1991 | 8.00 |
| Feb 28, 1991 | 7.91 |
| Feb 27, 1991 | 7.69 |
| Feb 26, 1991 | 7.66 |
| Feb 25, 1991 | 7.75 |
| Feb 22, 1991 | 7.78 |
| Feb 21, 1991 | 8.03 |
| Feb 20, 1991 | 7.97 |
| Feb 19, 1991 | 8.03 |
| Feb 15, 1991 | 7.88 |
| Feb 14, 1991 | 7.91 |
| Feb 13, 1991 | 8.09 |
| Feb 12, 1991 | 7.81 |
| Feb 11, 1991 | 7.50 |
| Feb 8, 1991 | 7.19 |
| Feb 7, 1991 | 7.16 |
| Feb 6, 1991 | 7.28 |
| Feb 5, 1991 | 7.28 |
| Feb 4, 1991 | 7.31 |
| Feb 1, 1991 | 7.16 |
| Jan 31, 1991 | 7.13 |
| Jan 30, 1991 | 6.94 |
| Jan 29, 1991 | 6.69 |
| Jan 28, 1991 | 6.94 |
| Jan 25, 1991 | 7.09 |
| Jan 24, 1991 | 7.09 |
| Jan 23, 1991 | 7.13 |
| Jan 22, 1991 | 7.19 |
| Jan 21, 1991 | 7.19 |
| Jan 18, 1991 | 7.31 |
| Jan 17, 1991 | 7.19 |
| Jan 16, 1991 | 6.75 |
| Jan 15, 1991 | 6.78 |
| Jan 14, 1991 | 6.69 |
| Jan 11, 1991 | 6.78 |
| Jan 10, 1991 | 6.94 |
| Jan 9, 1991 | 6.88 |
| Jan 8, 1991 | 6.88 |
| Jan 7, 1991 | 6.84 |
| Jan 4, 1991 | 7.06 |
| Jan 3, 1991 | 7.03 |
| Jan 2, 1991 | 7.13 |
| Dec 31, 1990 | 7.28 |
| Dec 28, 1990 | 7.19 |
| Dec 27, 1990 | 7.13 |
| Dec 26, 1990 | 7.09 |
| Dec 24, 1990 | 7.09 |
| Dec 21, 1990 | 7.25 |
| Dec 20, 1990 | 7.38 |
| Dec 19, 1990 | 7.34 |
| Dec 18, 1990 | 7.44 |
| Dec 17, 1990 | 7.28 |
| Dec 14, 1990 | 7.34 |
| Dec 13, 1990 | 7.53 |
| Dec 12, 1990 | 7.56 |
| Dec 11, 1990 | 7.47 |
| Dec 10, 1990 | 7.53 |
| Dec 7, 1990 | 7.56 |
| Dec 6, 1990 | 7.41 |
| Dec 5, 1990 | 7.41 |
| Dec 4, 1990 | 7.34 |
| Dec 3, 1990 | 7.34 |
| Nov 30, 1990 | 7.03 |
| Nov 29, 1990 | 7.00 |
| Nov 28, 1990 | 7.28 |
| Nov 27, 1990 | 7.19 |
| Nov 26, 1990 | 7.03 |
| Nov 23, 1990 | 7.19 |
| Nov 21, 1990 | 7.06 |
| Nov 20, 1990 | 7.09 |
| Nov 19, 1990 | 7.13 |
| Nov 16, 1990 | 7.09 |
| Nov 15, 1990 | 7.09 |
| Nov 14, 1990 | 7.19 |
| Nov 13, 1990 | 7.06 |
| Nov 12, 1990 | 7.19 |
| Nov 9, 1990 | 6.81 |
| Nov 8, 1990 | 6.63 |
| Nov 7, 1990 | 6.59 |
| Nov 6, 1990 | 6.59 |
| Nov 5, 1990 | 6.53 |
| Nov 2, 1990 | 6.41 |
| Nov 1, 1990 | 6.38 |
| Oct 31, 1990 | 6.31 |
| Oct 30, 1990 | 6.41 |
| Oct 29, 1990 | 6.41 |
| Oct 26, 1990 | 6.34 |
| Oct 25, 1990 | 6.44 |
| Oct 24, 1990 | 6.56 |
| Oct 23, 1990 | 6.69 |
| Oct 22, 1990 | 6.78 |
| Oct 19, 1990 | 6.88 |
| Oct 18, 1990 | 6.78 |
| Oct 17, 1990 | 6.63 |
| Oct 16, 1990 | 6.72 |
| Oct 15, 1990 | 6.56 |
| Oct 12, 1990 | 6.50 |
| Oct 11, 1990 | 6.41 |
| Oct 10, 1990 | 6.69 |
| Oct 9, 1990 | 6.69 |
| Oct 8, 1990 | 6.81 |
| Oct 5, 1990 | 6.78 |
| Oct 4, 1990 | 6.88 |
| Oct 3, 1990 | 6.75 |
| Oct 2, 1990 | 6.88 |
| Oct 1, 1990 | 6.75 |
| Sep 28, 1990 | 6.50 |
| Sep 27, 1990 | 6.44 |
| Sep 26, 1990 | 6.47 |
| Sep 25, 1990 | 6.53 |
| Sep 24, 1990 | 6.34 |
| Sep 21, 1990 | 6.44 |
| Sep 20, 1990 | 6.44 |
| Sep 19, 1990 | 6.56 |
| Sep 18, 1990 | 6.72 |
| Sep 17, 1990 | 6.59 |
| Sep 14, 1990 | 6.72 |
| Sep 13, 1990 | 6.72 |
| Sep 12, 1990 | 6.88 |
| Sep 11, 1990 | 6.94 |
| Sep 10, 1990 | 6.91 |
| Sep 7, 1990 | 6.97 |
| Sep 6, 1990 | 6.69 |
| Sep 5, 1990 | 6.91 |
| Sep 4, 1990 | 7.00 |
| Aug 31, 1990 | 6.97 |
| Aug 30, 1990 | 6.94 |
| Aug 29, 1990 | 6.88 |
| Aug 28, 1990 | 6.97 |
| Aug 27, 1990 | 7.06 |
| Aug 24, 1990 | 6.84 |
| Aug 23, 1990 | 6.63 |
| Aug 22, 1990 | 6.91 |
| Aug 21, 1990 | 7.00 |
| Aug 20, 1990 | 7.09 |
| Aug 17, 1990 | 7.06 |
| Aug 16, 1990 | 7.25 |
| Aug 15, 1990 | 7.53 |
| Aug 14, 1990 | 7.50 |
| Aug 13, 1990 | 7.44 |
| Aug 10, 1990 | 7.47 |
| Aug 9, 1990 | 7.72 |
| Aug 8, 1990 | 7.53 |
| Aug 7, 1990 | 7.44 |
| Aug 6, 1990 | 7.28 |
| Aug 3, 1990 | 7.56 |
| Aug 2, 1990 | 7.69 |
| Aug 1, 1990 | 7.78 |
| Jul 31, 1990 | 7.84 |
| Jul 30, 1990 | 8.03 |
| Jul 27, 1990 | 7.94 |
| Jul 26, 1990 | 8.16 |
| Jul 25, 1990 | 8.31 |
| Jul 24, 1990 | 8.31 |
| Jul 23, 1990 | 8.25 |
| Jul 20, 1990 | 9.00 |
| Jul 19, 1990 | 9.38 |
| Jul 18, 1990 | 9.50 |
| Jul 17, 1990 | 9.53 |
| Jul 16, 1990 | 9.44 |
| Jul 13, 1990 | 9.25 |
| Jul 12, 1990 | 9.25 |
| Jul 11, 1990 | 9.00 |
| Jul 10, 1990 | 8.88 |
| Jul 9, 1990 | 9.00 |
| Jul 6, 1990 | 8.94 |
| Jul 5, 1990 | 8.84 |
| Jul 3, 1990 | 9.00 |
| Jul 2, 1990 | 8.91 |
| Jun 29, 1990 | 8.88 |
| Jun 28, 1990 | 8.97 |
| Jun 27, 1990 | 8.66 |
| Jun 26, 1990 | 8.56 |
| Jun 25, 1990 | 8.56 |
| Jun 22, 1990 | 8.56 |
| Jun 21, 1990 | 8.81 |
| Jun 20, 1990 | 8.81 |
| Jun 19, 1990 | 8.84 |
| Jun 18, 1990 | 8.81 |
| Jun 15, 1990 | 8.84 |
| Jun 14, 1990 | 8.91 |
| Jun 13, 1990 | 9.06 |
| Jun 12, 1990 | 9.03 |
| Jun 11, 1990 | 8.84 |
| Jun 8, 1990 | 8.69 |
| Jun 7, 1990 | 8.84 |
| Jun 6, 1990 | 8.78 |
| Jun 5, 1990 | 8.94 |
| Jun 4, 1990 | 9.09 |
| Jun 1, 1990 | 8.88 |
| May 31, 1990 | 8.66 |
| May 30, 1990 | 8.66 |
| May 29, 1990 | 8.69 |
| May 25, 1990 | 8.59 |
| May 24, 1990 | 8.78 |
| May 23, 1990 | 8.53 |
| May 22, 1990 | 8.41 |
| May 21, 1990 | 8.38 |
| May 18, 1990 | 8.19 |
| May 17, 1990 | 7.97 |
| May 16, 1990 | 7.94 |
| May 15, 1990 | 8.03 |
| May 14, 1990 | 8.13 |
| May 11, 1990 | 8.16 |
| May 10, 1990 | 7.97 |
| May 9, 1990 | 7.94 |
| May 8, 1990 | 7.84 |
| May 7, 1990 | 7.94 |
| May 4, 1990 | 7.97 |
| May 3, 1990 | 7.81 |
| May 2, 1990 | 7.78 |
| May 1, 1990 | 7.66 |
| Apr 30, 1990 | 7.56 |
| Apr 27, 1990 | 7.59 |
| Apr 26, 1990 | 7.66 |
| Apr 25, 1990 | 7.72 |
| Apr 24, 1990 | 7.72 |
| Apr 23, 1990 | 7.78 |
| Apr 20, 1990 | 7.88 |
| Apr 19, 1990 | 7.97 |
| Apr 18, 1990 | 8.09 |
| Apr 17, 1990 | 8.25 |
| Apr 16, 1990 | 8.22 |
| Apr 12, 1990 | 8.16 |
| Apr 11, 1990 | 8.03 |
| Apr 10, 1990 | 8.06 |
| Apr 9, 1990 | 7.97 |
| Apr 6, 1990 | 7.81 |
| Apr 5, 1990 | 7.88 |
| Apr 4, 1990 | 7.88 |
| Apr 3, 1990 | 8.00 |
| Apr 2, 1990 | 7.91 |
| Mar 30, 1990 | 7.94 |
| Mar 29, 1990 | 7.91 |
| Mar 28, 1990 | 7.97 |
| Mar 27, 1990 | 7.97 |
| Mar 26, 1990 | 7.84 |
| Mar 23, 1990 | 7.84 |
| Mar 22, 1990 | 7.88 |
| Mar 21, 1990 | 7.97 |
| Mar 20, 1990 | 8.09 |
| Mar 19, 1990 | 8.19 |
| Mar 16, 1990 | 7.97 |
| Mar 15, 1990 | 7.91 |
| Mar 14, 1990 | 7.94 |
| Mar 13, 1990 | 7.91 |
| Mar 12, 1990 | 8.00 |
| Mar 9, 1990 | 8.03 |
| Mar 8, 1990 | 8.00 |
| Mar 7, 1990 | 7.78 |
| Mar 6, 1990 | 8.00 |
| Mar 5, 1990 | 8.00 |
| Mar 2, 1990 | 7.94 |
| Mar 1, 1990 | 7.88 |
| Feb 28, 1990 | 7.88 |
| Feb 27, 1990 | 7.91 |
| Feb 26, 1990 | 7.88 |
| Feb 23, 1990 | 7.69 |
| Feb 22, 1990 | 7.81 |
| Feb 21, 1990 | 7.81 |
| Feb 20, 1990 | 7.97 |
| Feb 16, 1990 | 8.09 |
| Feb 15, 1990 | 8.22 |
| Feb 14, 1990 | 8.06 |
| Feb 13, 1990 | 8.16 |
| Feb 12, 1990 | 8.13 |
| Feb 9, 1990 | 8.25 |
| Feb 8, 1990 | 8.28 |
| Feb 7, 1990 | 8.47 |
| Feb 6, 1990 | 8.28 |
| Feb 5, 1990 | 8.38 |
| Feb 2, 1990 | 8.31 |
| Feb 1, 1990 | 8.28 |
| Jan 31, 1990 | 8.16 |
| Jan 30, 1990 | 7.81 |
| Jan 29, 1990 | 7.81 |
| Jan 26, 1990 | 7.81 |
| Jan 25, 1990 | 7.72 |
| Jan 24, 1990 | 7.75 |
| Jan 23, 1990 | 7.88 |
| Jan 22, 1990 | 7.75 |
| Jan 19, 1990 | 7.97 |
| Jan 18, 1990 | 8.06 |
| Jan 17, 1990 | 8.03 |
| Jan 16, 1990 | 8.03 |
| Jan 15, 1990 | 7.94 |
| Jan 12, 1990 | 8.03 |
| Jan 11, 1990 | 8.19 |
| Jan 10, 1990 | 8.25 |
| Jan 9, 1990 | 8.41 |
| Jan 8, 1990 | 8.47 |
| Jan 5, 1990 | 8.31 |
| Jan 4, 1990 | 8.47 |
| Jan 3, 1990 | 8.63 |
| Jan 2, 1990 | 8.72 |
| Dec 29, 1989 | 8.63 |
| Dec 28, 1989 | 8.53 |
| Dec 27, 1989 | 8.41 |
| Dec 26, 1989 | 8.34 |
| Dec 22, 1989 | 8.31 |
| Dec 21, 1989 | 8.34 |
| Dec 20, 1989 | 8.22 |
| Dec 19, 1989 | 8.38 |
| Dec 18, 1989 | 8.47 |
| Dec 15, 1989 | 8.56 |
| Dec 14, 1989 | 8.53 |
| Dec 13, 1989 | 8.56 |
| Dec 12, 1989 | 8.50 |
| Dec 11, 1989 | 8.47 |
| Dec 8, 1989 | 8.53 |
| Dec 7, 1989 | 8.47 |
| Dec 6, 1989 | 8.47 |
| Dec 5, 1989 | 8.44 |
| Dec 4, 1989 | 8.44 |
| Dec 1, 1989 | 8.38 |
| Nov 30, 1989 | 8.22 |
| Nov 29, 1989 | 8.09 |
| Nov 28, 1989 | 8.22 |
| Nov 27, 1989 | 8.25 |
| Nov 24, 1989 | 8.22 |
| Nov 22, 1989 | 8.19 |
| Nov 21, 1989 | 8.09 |
| Nov 20, 1989 | 7.84 |
| Nov 17, 1989 | 7.88 |
| Nov 16, 1989 | 7.81 |
| Nov 15, 1989 | 7.84 |
| Nov 14, 1989 | 7.88 |
| Nov 13, 1989 | 7.84 |
| Nov 10, 1989 | 7.81 |
| Nov 9, 1989 | 7.72 |
| Nov 8, 1989 | 7.72 |
| Nov 7, 1989 | 7.63 |
| Nov 6, 1989 | 7.53 |
| Nov 3, 1989 | 7.69 |
| Nov 2, 1989 | 7.66 |
| Nov 1, 1989 | 7.72 |
| Oct 31, 1989 | 7.75 |
| Oct 30, 1989 | 7.66 |
| Oct 27, 1989 | 7.72 |
| Oct 26, 1989 | 7.81 |
| Oct 25, 1989 | 7.88 |
| Oct 24, 1989 | 8.19 |
| Oct 23, 1989 | 7.84 |
| Oct 20, 1989 | 7.59 |
| Oct 19, 1989 | 7.53 |
| Oct 18, 1989 | 7.53 |
| Oct 17, 1989 | 7.66 |
| Oct 16, 1989 | 7.63 |
| Oct 13, 1989 | 7.25 |
| Oct 12, 1989 | 7.47 |
| Oct 11, 1989 | 7.53 |
| Oct 10, 1989 | 7.59 |
| Oct 9, 1989 | 7.53 |
| Oct 6, 1989 | 7.56 |
| Oct 5, 1989 | 7.47 |
| Oct 4, 1989 | 7.50 |
| Oct 3, 1989 | 7.63 |
| Oct 2, 1989 | 7.44 |
| Sep 29, 1989 | 7.44 |
| Sep 28, 1989 | 7.59 |
| Sep 27, 1989 | 7.47 |
| Sep 26, 1989 | 7.41 |
| Sep 25, 1989 | 7.47 |
| Sep 22, 1989 | 7.50 |
| Sep 21, 1989 | 7.56 |
| Sep 20, 1989 | 7.56 |
| Sep 19, 1989 | 7.56 |
| Sep 18, 1989 | 7.63 |
| Sep 15, 1989 | 7.44 |
| Sep 14, 1989 | 7.38 |
| Sep 13, 1989 | 7.41 |
| Sep 12, 1989 | 7.41 |
| Sep 11, 1989 | 7.25 |
| Sep 8, 1989 | 7.22 |
| Sep 7, 1989 | 7.19 |
| Sep 6, 1989 | 7.28 |
| Sep 5, 1989 | 7.22 |
| Sep 1, 1989 | 7.28 |
| Aug 31, 1989 | 7.22 |
| Aug 30, 1989 | 7.22 |
| Aug 29, 1989 | 7.28 |
| Aug 28, 1989 | 7.31 |
| Aug 25, 1989 | 7.28 |
| Aug 24, 1989 | 7.41 |
| Aug 23, 1989 | 7.28 |
| Aug 22, 1989 | 7.19 |
| Aug 21, 1989 | 7.34 |
| Aug 18, 1989 | 7.41 |
| Aug 17, 1989 | 7.31 |
| Aug 16, 1989 | 7.28 |
| Aug 15, 1989 | 7.34 |
| Aug 14, 1989 | 7.25 |
| Aug 11, 1989 | 7.16 |
| Aug 10, 1989 | 7.53 |
| Aug 9, 1989 | 7.28 |
| Aug 8, 1989 | 7.41 |
| Aug 7, 1989 | 7.41 |
| Aug 4, 1989 | 7.50 |
| Aug 3, 1989 | 7.56 |
| Aug 2, 1989 | 7.72 |
| Aug 1, 1989 | 7.72 |
| Jul 31, 1989 | 7.78 |
| Jul 28, 1989 | 7.59 |
| Jul 27, 1989 | 7.66 |
| Jul 26, 1989 | 7.50 |
| Jul 25, 1989 | 7.34 |
| Jul 24, 1989 | 7.28 |
| Jul 21, 1989 | 7.88 |
| Jul 20, 1989 | 7.81 |
| Jul 19, 1989 | 7.72 |
| Jul 18, 1989 | 7.53 |
| Jul 17, 1989 | 7.41 |
| Jul 14, 1989 | 7.53 |
| Jul 13, 1989 | 7.50 |
| Jul 12, 1989 | 7.44 |
| Jul 11, 1989 | 7.38 |
| Jul 10, 1989 | 7.25 |
| Jul 7, 1989 | 7.25 |
| Jul 6, 1989 | 7.13 |
| Jul 5, 1989 | 7.25 |
| Jul 3, 1989 | 7.25 |
| Jun 30, 1989 | 7.31 |
| Jun 29, 1989 | 7.22 |
| Jun 28, 1989 | 7.44 |
| Jun 27, 1989 | 7.50 |
| Jun 26, 1989 | 7.34 |
| Jun 23, 1989 | 7.63 |
| Jun 22, 1989 | 7.34 |
| Jun 21, 1989 | 7.06 |
| Jun 20, 1989 | 7.47 |
| Jun 19, 1989 | 7.25 |
| Jun 16, 1989 | 7.11 |
| Jun 15, 1989 | 7.14 |
| Jun 14, 1989 | 7.17 |
| Jun 13, 1989 | 7.17 |
| Jun 12, 1989 | 7.28 |
| Jun 9, 1989 | 7.33 |
| Jun 8, 1989 | 7.33 |
| Jun 7, 1989 | 7.31 |
| Jun 6, 1989 | 7.34 |
| Jun 5, 1989 | 7.36 |
| Jun 2, 1989 | 7.47 |
| Jun 1, 1989 | 7.44 |
| May 31, 1989 | 7.45 |
| May 30, 1989 | 7.41 |
| May 26, 1989 | 7.34 |
| May 25, 1989 | 7.27 |
| May 24, 1989 | 7.25 |
| May 23, 1989 | 7.34 |
| May 22, 1989 | 7.44 |
| May 19, 1989 | 7.23 |
| May 18, 1989 | 7.11 |
| May 17, 1989 | 7.16 |
| May 16, 1989 | 7.22 |
| May 15, 1989 | 7.34 |
| May 12, 1989 | 7.23 |
| May 11, 1989 | 7.09 |
| May 10, 1989 | 7.00 |
| May 9, 1989 | 6.94 |
| May 8, 1989 | 6.95 |
| May 5, 1989 | 6.95 |
| May 4, 1989 | 6.95 |
| May 3, 1989 | 6.92 |
| May 2, 1989 | 6.88 |
| May 1, 1989 | 6.92 |
| Apr 28, 1989 | 6.88 |
| Apr 27, 1989 | 6.84 |
| Apr 26, 1989 | 6.70 |
| Apr 25, 1989 | 6.70 |
| Apr 24, 1989 | 6.72 |
| Apr 21, 1989 | 6.80 |
| Apr 20, 1989 | 6.69 |
| Apr 19, 1989 | 6.70 |
| Apr 18, 1989 | 6.73 |
| Apr 17, 1989 | 6.69 |
| Apr 14, 1989 | 6.72 |
| Apr 13, 1989 | 6.55 |
| Apr 12, 1989 | 6.59 |
| Apr 11, 1989 | 6.50 |
| Apr 10, 1989 | 6.48 |
| Apr 7, 1989 | 6.52 |
| Apr 6, 1989 | 6.48 |
| Apr 5, 1989 | 6.47 |
| Apr 4, 1989 | 6.45 |
| Apr 3, 1989 | 6.53 |
| Mar 31, 1989 | 6.42 |
| Mar 30, 1989 | 6.44 |
| Mar 29, 1989 | 6.34 |
| Mar 28, 1989 | 6.19 |
| Mar 27, 1989 | 6.14 |
| Mar 23, 1989 | 6.05 |
| Mar 22, 1989 | 6.19 |
| Mar 21, 1989 | 6.22 |
| Mar 20, 1989 | 6.17 |
| Mar 17, 1989 | 6.22 |
| Mar 16, 1989 | 6.38 |
| Mar 15, 1989 | 6.33 |
| Mar 14, 1989 | 6.33 |
| Mar 13, 1989 | 6.34 |
| Mar 10, 1989 | 6.33 |
| Mar 9, 1989 | 6.36 |
| Mar 8, 1989 | 6.41 |
| Mar 7, 1989 | 6.38 |
| Mar 6, 1989 | 6.39 |
| Mar 3, 1989 | 6.34 |
| Mar 2, 1989 | 6.36 |
| Mar 1, 1989 | 6.28 |
| Feb 28, 1989 | 6.31 |
| Feb 27, 1989 | 6.28 |
| Feb 24, 1989 | 6.28 |
| Feb 23, 1989 | 6.34 |
| Feb 22, 1989 | 6.34 |
| Feb 21, 1989 | 6.45 |
| Feb 17, 1989 | 6.44 |
| Feb 16, 1989 | 6.27 |
| Feb 15, 1989 | 6.44 |
| Feb 14, 1989 | 6.36 |
| Feb 13, 1989 | 6.34 |
| Feb 10, 1989 | 6.39 |
| Feb 9, 1989 | 6.45 |
| Feb 8, 1989 | 6.50 |
| Feb 7, 1989 | 6.55 |
| Feb 6, 1989 | 6.47 |
| Feb 3, 1989 | 6.55 |
| Feb 2, 1989 | 6.53 |
| Feb 1, 1989 | 6.56 |
| Jan 31, 1989 | 6.50 |
| Jan 30, 1989 | 6.41 |
| Jan 27, 1989 | 6.34 |
| Jan 26, 1989 | 6.25 |
| Jan 25, 1989 | 6.13 |
| Jan 24, 1989 | 6.14 |
| Jan 23, 1989 | 5.98 |
| Jan 20, 1989 | 5.91 |
| Jan 19, 1989 | 5.94 |
| Jan 18, 1989 | 5.91 |
| Jan 17, 1989 | 5.92 |
| Jan 16, 1989 | 5.94 |
| Jan 13, 1989 | 5.95 |
| Jan 12, 1989 | 5.94 |
| Jan 11, 1989 | 5.84 |
| Jan 10, 1989 | 5.80 |
| Jan 9, 1989 | 5.84 |
| Jan 6, 1989 | 5.91 |
| Jan 5, 1989 | 5.92 |
| Jan 4, 1989 | 5.94 |
| Jan 3, 1989 | 5.84 |
| Dec 30, 1988 | 6.02 |
| Dec 29, 1988 | 5.95 |
| Dec 28, 1988 | 5.92 |
| Dec 27, 1988 | 5.89 |
| Dec 23, 1988 | 5.88 |
| Dec 22, 1988 | 5.91 |
| Dec 21, 1988 | 5.97 |
| Dec 20, 1988 | 5.95 |
| Dec 19, 1988 | 6.02 |
| Dec 16, 1988 | 5.97 |
| Dec 15, 1988 | 5.97 |
| Dec 14, 1988 | 5.92 |
| Dec 13, 1988 | 5.91 |
| Dec 12, 1988 | 5.91 |
| Dec 9, 1988 | 5.97 |
| Dec 8, 1988 | 5.97 |
| Dec 7, 1988 | 5.95 |
| Dec 6, 1988 | 5.94 |
| Dec 5, 1988 | 5.86 |
| Dec 2, 1988 | 5.81 |
| Dec 1, 1988 | 5.83 |
| Nov 30, 1988 | 5.84 |
| Nov 29, 1988 | 5.81 |
| Nov 28, 1988 | 5.80 |
| Nov 25, 1988 | 5.81 |
| Nov 23, 1988 | 5.86 |
| Nov 22, 1988 | 5.83 |
| Nov 21, 1988 | 5.77 |
| Nov 18, 1988 | 5.78 |
| Nov 17, 1988 | 5.73 |
| Nov 16, 1988 | 5.64 |
| Nov 15, 1988 | 5.81 |
| Nov 14, 1988 | 5.78 |
| Nov 11, 1988 | 5.73 |
| Nov 10, 1988 | 5.86 |
| Nov 9, 1988 | 5.75 |
| Nov 8, 1988 | 5.78 |
| Nov 7, 1988 | 5.72 |
| Nov 4, 1988 | 5.88 |
| Nov 3, 1988 | 6.00 |
| Nov 2, 1988 | 6.05 |
| Nov 1, 1988 | 6.08 |
| Oct 31, 1988 | 5.95 |
| Oct 28, 1988 | 5.94 |
| Oct 27, 1988 | 5.91 |
| Oct 26, 1988 | 5.94 |
| Oct 25, 1988 | 6.02 |
| Oct 24, 1988 | 6.00 |
| Oct 21, 1988 | 6.05 |
| Oct 20, 1988 | 6.28 |
| Oct 19, 1988 | 6.09 |
| Oct 18, 1988 | 6.19 |
| Oct 17, 1988 | 6.11 |
| Oct 14, 1988 | 6.08 |
| Oct 13, 1988 | 6.08 |
| Oct 12, 1988 | 6.08 |
| Oct 11, 1988 | 6.28 |
| Oct 10, 1988 | 6.38 |
| Oct 7, 1988 | 6.20 |
| Oct 6, 1988 | 6.06 |
| Oct 5, 1988 | 6.03 |
| Oct 4, 1988 | 5.92 |
| Oct 3, 1988 | 5.91 |
| Sep 30, 1988 | 5.94 |
| Sep 29, 1988 | 5.98 |
| Sep 28, 1988 | 5.88 |
| Sep 27, 1988 | 5.84 |
| Sep 26, 1988 | 5.81 |
| Sep 23, 1988 | 5.81 |
| Sep 22, 1988 | 5.81 |
| Sep 21, 1988 | 5.86 |
| Sep 20, 1988 | 5.86 |
| Sep 19, 1988 | 5.88 |
| Sep 16, 1988 | 5.89 |
| Sep 15, 1988 | 5.84 |
| Sep 14, 1988 | 5.89 |
| Sep 13, 1988 | 5.91 |
| Sep 12, 1988 | 5.88 |
| Sep 9, 1988 | 5.83 |
| Sep 8, 1988 | 5.77 |
| Sep 7, 1988 | 5.66 |
| Sep 6, 1988 | 5.59 |
| Sep 2, 1988 | 5.45 |
| Sep 1, 1988 | 5.36 |
| Aug 31, 1988 | 5.44 |
| Aug 30, 1988 | 5.41 |
| Aug 29, 1988 | 5.45 |
| Aug 26, 1988 | 5.45 |
| Aug 25, 1988 | 5.42 |
| Aug 24, 1988 | 5.48 |
| Aug 23, 1988 | 5.36 |
| Aug 22, 1988 | 5.39 |
| Aug 19, 1988 | 5.50 |
| Aug 18, 1988 | 5.47 |
| Aug 17, 1988 | 5.42 |
| Aug 16, 1988 | 5.41 |
| Aug 15, 1988 | 5.33 |
| Aug 12, 1988 | 5.48 |
| Aug 11, 1988 | 5.50 |
| Aug 10, 1988 | 5.48 |
| Aug 9, 1988 | 5.53 |
| Aug 8, 1988 | 5.59 |
| Aug 5, 1988 | 5.64 |
| Aug 4, 1988 | 5.63 |
| Aug 3, 1988 | 5.70 |
| Aug 2, 1988 | 5.75 |
| Aug 1, 1988 | 5.70 |
| Jul 29, 1988 | 5.63 |
| Jul 28, 1988 | 5.53 |
| Jul 27, 1988 | 5.50 |
| Jul 26, 1988 | 5.53 |
| Jul 25, 1988 | 5.48 |
| Jul 22, 1988 | 5.50 |
| Jul 21, 1988 | 5.55 |
| Jul 20, 1988 | 5.56 |
| Jul 19, 1988 | 5.59 |
| Jul 18, 1988 | 5.64 |
| Jul 15, 1988 | 5.81 |
| Jul 14, 1988 | 5.80 |
| Jul 13, 1988 | 5.84 |
| Jul 12, 1988 | 5.78 |
| Jul 11, 1988 | 5.73 |
| Jul 8, 1988 | 5.69 |
| Jul 7, 1988 | 5.69 |
| Jul 6, 1988 | 5.75 |
| Jul 5, 1988 | 5.77 |
| Jul 1, 1988 | 5.72 |
| Jun 30, 1988 | 5.77 |
| Jun 29, 1988 | 5.67 |
| Jun 28, 1988 | 5.70 |
| Jun 27, 1988 | 5.59 |
| Jun 24, 1988 | 5.70 |
| Jun 23, 1988 | 5.75 |
| Jun 22, 1988 | 5.69 |
| Jun 21, 1988 | 5.56 |
| Jun 20, 1988 | 5.47 |
| Jun 17, 1988 | 5.58 |
| Jun 16, 1988 | 5.58 |
| Jun 15, 1988 | 5.64 |
| Jun 14, 1988 | 5.72 |
| Jun 13, 1988 | 5.58 |
| Jun 10, 1988 | 5.61 |
| Jun 9, 1988 | 5.64 |
| Jun 8, 1988 | 5.66 |
| Jun 7, 1988 | 5.55 |
| Jun 6, 1988 | 5.67 |
| Jun 3, 1988 | 5.64 |
| Jun 2, 1988 | 5.63 |
| Jun 1, 1988 | 5.59 |
| May 31, 1988 | 5.50 |
| May 27, 1988 | 5.28 |
| May 26, 1988 | 5.36 |
| May 25, 1988 | 5.31 |
| May 24, 1988 | 5.36 |
| May 23, 1988 | 5.36 |
| May 20, 1988 | 5.44 |
| May 19, 1988 | 5.34 |
| May 18, 1988 | 5.31 |
| May 17, 1988 | 5.34 |
| May 16, 1988 | 5.45 |
| May 13, 1988 | 5.42 |
| May 12, 1988 | 5.38 |
| May 11, 1988 | 5.33 |
| May 10, 1988 | 5.38 |
| May 9, 1988 | 5.34 |
| May 6, 1988 | 5.39 |
| May 5, 1988 | 5.41 |
| May 4, 1988 | 5.41 |
| May 3, 1988 | 5.45 |
| May 2, 1988 | 5.45 |
| Apr 29, 1988 | 5.39 |
| Apr 28, 1988 | 5.36 |
| Apr 27, 1988 | 5.47 |
| Apr 26, 1988 | 5.41 |
| Apr 25, 1988 | 5.28 |
| Apr 22, 1988 | 5.22 |
| Apr 21, 1988 | 5.19 |
| Apr 20, 1988 | 5.19 |
| Apr 19, 1988 | 5.25 |
| Apr 18, 1988 | 5.28 |
| Apr 15, 1988 | 5.34 |
| Apr 14, 1988 | 5.33 |
| Apr 13, 1988 | 5.53 |
| Apr 12, 1988 | 5.56 |
| Apr 11, 1988 | 5.50 |
| Apr 8, 1988 | 5.47 |
| Apr 7, 1988 | 5.47 |
| Apr 6, 1988 | 5.58 |
| Apr 5, 1988 | 5.47 |
| Apr 4, 1988 | 5.42 |
| Mar 31, 1988 | 5.44 |
| Mar 30, 1988 | 5.39 |
| Mar 29, 1988 | 5.38 |
| Mar 28, 1988 | 5.27 |
| Mar 25, 1988 | 5.38 |
| Mar 24, 1988 | 5.48 |
| Mar 23, 1988 | 5.58 |
| Mar 22, 1988 | 5.64 |
| Mar 21, 1988 | 5.59 |
| Mar 18, 1988 | 5.66 |
| Mar 17, 1988 | 5.63 |
| Mar 16, 1988 | 5.61 |
| Mar 15, 1988 | 5.59 |
| Mar 14, 1988 | 5.66 |
| Mar 11, 1988 | 5.69 |
| Mar 10, 1988 | 5.81 |
| Mar 9, 1988 | 5.84 |
| Mar 8, 1988 | 5.89 |
| Mar 7, 1988 | 5.73 |
| Mar 4, 1988 | 5.78 |
| Mar 3, 1988 | 5.91 |
| Mar 2, 1988 | 5.97 |
| Mar 1, 1988 | 6.00 |
| Feb 29, 1988 | 5.94 |
| Feb 26, 1988 | 5.81 |
| Feb 25, 1988 | 5.83 |
| Feb 24, 1988 | 5.92 |
| Feb 23, 1988 | 5.80 |
| Feb 22, 1988 | 5.73 |
| Feb 19, 1988 | 5.70 |
| Feb 18, 1988 | 5.66 |
| Feb 17, 1988 | 5.69 |
| Feb 16, 1988 | 5.80 |
| Feb 12, 1988 | 5.75 |
| Feb 11, 1988 | 5.73 |
| Feb 10, 1988 | 5.66 |
| Feb 9, 1988 | 5.63 |
| Feb 8, 1988 | 5.61 |
| Feb 5, 1988 | 5.63 |
| Feb 4, 1988 | 5.53 |
| Feb 3, 1988 | 5.58 |
| Feb 2, 1988 | 5.66 |
| Feb 1, 1988 | 5.58 |
| Jan 29, 1988 | 5.66 |
| Jan 28, 1988 | 5.48 |
| Jan 27, 1988 | 5.53 |
| Jan 26, 1988 | 5.55 |
| Jan 25, 1988 | 5.56 |
| Jan 22, 1988 | 5.48 |
| Jan 21, 1988 | 5.34 |
| Jan 20, 1988 | 5.36 |
| Jan 19, 1988 | 5.52 |
| Jan 18, 1988 | 5.55 |
| Jan 15, 1988 | 5.61 |
| Jan 14, 1988 | 5.36 |
| Jan 13, 1988 | 5.30 |
| Jan 12, 1988 | 5.30 |
| Jan 11, 1988 | 5.36 |
| Jan 8, 1988 | 5.30 |
| Jan 7, 1988 | 5.77 |
| Jan 6, 1988 | 5.78 |
| Jan 5, 1988 | 5.69 |
| Jan 4, 1988 | 5.69 |
| Dec 31, 1987 | 5.50 |
| Dec 30, 1987 | 5.41 |
| Dec 29, 1987 | 5.34 |
| Dec 28, 1987 | 5.45 |
| Dec 24, 1987 | 5.64 |
| Dec 23, 1987 | 5.61 |
| Dec 22, 1987 | 5.59 |
| Dec 21, 1987 | 5.63 |
| Dec 18, 1987 | 5.64 |
| Dec 17, 1987 | 5.47 |
| Dec 16, 1987 | 5.56 |
| Dec 15, 1987 | 5.47 |
| Dec 14, 1987 | 5.38 |
| Dec 11, 1987 | 5.23 |
| Dec 10, 1987 | 5.31 |
| Dec 9, 1987 | 5.58 |
| Dec 8, 1987 | 5.55 |
| Dec 7, 1987 | 5.31 |
| Dec 4, 1987 | 5.16 |
| Dec 3, 1987 | 5.03 |
| Dec 2, 1987 | 5.39 |
| Dec 1, 1987 | 5.28 |
| Nov 30, 1987 | 5.16 |
| Nov 27, 1987 | 5.45 |
| Nov 25, 1987 | 5.58 |
| Nov 24, 1987 | 5.78 |
| Nov 23, 1987 | 5.73 |
| Nov 20, 1987 | 5.63 |
| Nov 19, 1987 | 5.52 |
| Nov 18, 1987 | 5.56 |
| Nov 17, 1987 | 5.50 |
| Nov 16, 1987 | 5.55 |
| Nov 13, 1987 | 5.52 |
| Nov 12, 1987 | 5.56 |
| Nov 11, 1987 | 5.44 |
| Nov 10, 1987 | 5.31 |
| Nov 9, 1987 | 5.25 |
| Nov 6, 1987 | 5.39 |
| Nov 5, 1987 | 5.38 |
| Nov 4, 1987 | 5.23 |
| Nov 3, 1987 | 5.38 |
| Nov 2, 1987 | 5.63 |
| Oct 30, 1987 | 5.69 |
| Oct 29, 1987 | 5.52 |
| Oct 28, 1987 | 5.27 |
| Oct 27, 1987 | 5.22 |
| Oct 26, 1987 | 5.13 |
| Oct 23, 1987 | 5.67 |
| Oct 22, 1987 | 5.44 |
| Oct 21, 1987 | 5.44 |
| Oct 20, 1987 | 4.92 |
| Oct 19, 1987 | 4.55 |
| Oct 16, 1987 | 5.45 |
| Oct 15, 1987 | 5.73 |
| Oct 14, 1987 | 5.92 |
| Oct 13, 1987 | 6.02 |
| Oct 12, 1987 | 5.94 |
| Oct 9, 1987 | 6.27 |
| Oct 8, 1987 | 6.42 |
| Oct 7, 1987 | 6.50 |
| Oct 6, 1987 | 6.30 |
| Oct 5, 1987 | 6.67 |
| Oct 2, 1987 | 6.72 |
| Oct 1, 1987 | 6.69 |
| Sep 30, 1987 | 6.75 |
| Sep 29, 1987 | 6.83 |
| Sep 28, 1987 | 6.80 |
| Sep 25, 1987 | 6.73 |
| Sep 24, 1987 | 6.75 |
| Sep 23, 1987 | 6.98 |
| Sep 22, 1987 | 6.94 |
| Sep 21, 1987 | 6.72 |
| Sep 18, 1987 | 6.86 |
| Sep 17, 1987 | 6.89 |
| Sep 16, 1987 | 6.89 |
| Sep 15, 1987 | 7.02 |
| Sep 14, 1987 | 7.14 |
| Sep 11, 1987 | 7.14 |
| Sep 10, 1987 | 7.05 |
| Sep 9, 1987 | 6.95 |
| Sep 8, 1987 | 6.88 |
| Sep 4, 1987 | 6.88 |
| Sep 3, 1987 | 6.97 |
| Sep 2, 1987 | 7.03 |
| Sep 1, 1987 | 7.14 |
| Aug 31, 1987 | 7.28 |
| Aug 28, 1987 | 7.20 |
| Aug 27, 1987 | 7.38 |
| Aug 26, 1987 | 7.50 |
| Aug 25, 1987 | 7.52 |
| Aug 24, 1987 | 7.34 |
| Aug 21, 1987 | 7.50 |
| Aug 20, 1987 | 7.50 |
| Aug 19, 1987 | 7.44 |
| Aug 18, 1987 | 7.59 |
| Aug 17, 1987 | 7.61 |
| Aug 14, 1987 | 7.44 |
| Aug 13, 1987 | 7.48 |
| Aug 12, 1987 | 7.38 |
| Aug 11, 1987 | 7.44 |
| Aug 10, 1987 | 7.22 |
| Aug 7, 1987 | 7.08 |
| Aug 6, 1987 | 7.13 |
| Aug 5, 1987 | 6.91 |
| Aug 4, 1987 | 6.77 |
| Aug 3, 1987 | 6.84 |
| Jul 31, 1987 | 6.94 |
| Jul 30, 1987 | 6.92 |
| Jul 29, 1987 | 6.89 |
| Jul 28, 1987 | 6.83 |
| Jul 27, 1987 | 6.77 |
| Jul 24, 1987 | 6.70 |
| Jul 23, 1987 | 6.64 |
| Jul 22, 1987 | 6.58 |
| Jul 21, 1987 | 6.53 |
| Jul 20, 1987 | 6.48 |
| Jul 17, 1987 | 6.56 |
| Jul 16, 1987 | 6.64 |
| Jul 15, 1987 | 6.61 |
| Jul 14, 1987 | 6.63 |
| Jul 13, 1987 | 6.53 |
| Jul 10, 1987 | 6.69 |
| Jul 9, 1987 | 6.78 |
| Jul 8, 1987 | 6.83 |
| Jul 7, 1987 | 6.78 |
| Jul 6, 1987 | 6.73 |
| Jul 2, 1987 | 6.64 |
| Jul 1, 1987 | 6.61 |
| Jun 30, 1987 | 6.63 |
| Jun 29, 1987 | 6.78 |
| Jun 26, 1987 | 6.75 |
| Jun 25, 1987 | 6.89 |
| Jun 24, 1987 | 6.75 |
| Jun 23, 1987 | 6.88 |
| Jun 22, 1987 | 7.14 |
| Jun 19, 1987 | 7.11 |
| Jun 18, 1987 | 7.08 |
| Jun 17, 1987 | 7.13 |
| Jun 16, 1987 | 7.14 |
| Jun 15, 1987 | 7.22 |
| Jun 12, 1987 | 7.09 |
| Jun 11, 1987 | 7.01 |
| Jun 10, 1987 | 7.00 |
| Jun 9, 1987 | 6.98 |
| Jun 8, 1987 | 6.96 |
| Jun 5, 1987 | 6.84 |
| Jun 4, 1987 | 6.86 |
| Jun 3, 1987 | 6.79 |
| Jun 2, 1987 | 6.66 |
| Jun 1, 1987 | 6.64 |
| May 29, 1987 | 6.56 |
| May 28, 1987 | 6.68 |
| May 27, 1987 | 6.71 |
| May 26, 1987 | 6.72 |
| May 22, 1987 | 6.55 |
| May 21, 1987 | 6.35 |
| May 20, 1987 | 6.27 |
| May 19, 1987 | 6.39 |
| May 18, 1987 | 6.48 |
| May 15, 1987 | 6.54 |
| May 14, 1987 | 6.65 |
| May 13, 1987 | 6.68 |
| May 12, 1987 | 6.68 |
| May 11, 1987 | 6.73 |
| May 8, 1987 | 6.79 |
| May 7, 1987 | 7.00 |
| May 6, 1987 | 7.08 |
| May 5, 1987 | 6.88 |
| May 4, 1987 | 6.73 |
| May 1, 1987 | 6.82 |
| Apr 30, 1987 | 6.67 |
| Apr 29, 1987 | 6.54 |
| Apr 28, 1987 | 6.41 |
| Apr 27, 1987 | 6.32 |
| Apr 24, 1987 | 6.40 |
| Apr 23, 1987 | 6.60 |
| Apr 22, 1987 | 6.54 |
| Apr 21, 1987 | 6.55 |
| Apr 20, 1987 | 6.38 |
| Apr 16, 1987 | 6.43 |
| Apr 15, 1987 | 6.34 |
| Apr 14, 1987 | 6.25 |
| Apr 13, 1987 | 6.34 |
| Apr 10, 1987 | 6.55 |
| Apr 9, 1987 | 6.65 |
| Apr 8, 1987 | 6.74 |
| Apr 7, 1987 | 6.72 |
| Apr 6, 1987 | 6.91 |
| Apr 3, 1987 | 6.85 |
| Apr 2, 1987 | 6.54 |
| Apr 1, 1987 | 6.56 |
| Mar 31, 1987 | 6.60 |
| Mar 30, 1987 | 6.58 |
| Mar 27, 1987 | 6.78 |
| Mar 26, 1987 | 6.82 |
| Mar 25, 1987 | 6.76 |
| Mar 24, 1987 | 6.81 |
| Mar 23, 1987 | 6.64 |
| Mar 20, 1987 | 6.43 |
| Mar 19, 1987 | 6.31 |
| Mar 18, 1987 | 6.29 |
| Mar 17, 1987 | 6.42 |
| Mar 16, 1987 | 6.29 |
| Mar 13, 1987 | 6.38 |
| Mar 12, 1987 | 6.50 |
| Mar 11, 1987 | 6.44 |
| Mar 10, 1987 | 6.43 |
| Mar 9, 1987 | 6.41 |
| Mar 6, 1987 | 6.50 |
| Mar 5, 1987 | 6.50 |
| Mar 4, 1987 | 6.38 |
| Mar 3, 1987 | 6.30 |
| Mar 2, 1987 | 6.31 |
| Feb 27, 1987 | 6.35 |
| Feb 26, 1987 | 6.35 |
| Feb 25, 1987 | 6.29 |
| Feb 24, 1987 | 6.20 |
| Feb 23, 1987 | 6.19 |
| Feb 20, 1987 | 6.25 |
| Feb 19, 1987 | 6.31 |
| Feb 18, 1987 | 6.08 |
| Feb 17, 1987 | 5.99 |
| Feb 13, 1987 | 5.84 |
| Feb 12, 1987 | 5.78 |
| Feb 11, 1987 | 5.78 |
| Feb 10, 1987 | 5.73 |
| Feb 9, 1987 | 5.83 |
| Feb 6, 1987 | 5.93 |
| Feb 5, 1987 | 5.94 |
| Feb 4, 1987 | 5.97 |
| Feb 3, 1987 | 5.93 |
| Feb 2, 1987 | 5.90 |
| Jan 30, 1987 | 5.81 |
| Jan 29, 1987 | 5.75 |
| Jan 28, 1987 | 5.66 |
| Jan 27, 1987 | 5.69 |
| Jan 26, 1987 | 5.58 |
| Jan 23, 1987 | 5.64 |
| Jan 22, 1987 | 5.66 |
| Jan 21, 1987 | 5.46 |
| Jan 20, 1987 | 5.61 |
| Jan 19, 1987 | 5.50 |
| Jan 16, 1987 | 5.49 |
| Jan 15, 1987 | 5.52 |
| Jan 14, 1987 | 5.29 |
| Jan 13, 1987 | 5.35 |
| Jan 12, 1987 | 5.41 |
| Jan 9, 1987 | 5.40 |
| Jan 8, 1987 | 5.41 |
| Jan 7, 1987 | 5.39 |
| Jan 6, 1987 | 5.40 |
| Jan 5, 1987 | 5.38 |
| Jan 2, 1987 | 5.17 |
| Dec 31, 1986 | 5.07 |
| Dec 30, 1986 | 5.19 |
| Dec 29, 1986 | 5.19 |
| Dec 26, 1986 | 5.27 |
| Dec 24, 1986 | 5.25 |
| Dec 23, 1986 | 5.21 |
| Dec 22, 1986 | 5.33 |
| Dec 19, 1986 | 5.42 |
| Dec 18, 1986 | 5.26 |
| Dec 17, 1986 | 5.21 |
| Dec 16, 1986 | 5.22 |
| Dec 15, 1986 | 5.17 |
| Dec 12, 1986 | 5.26 |
| Dec 11, 1986 | 5.27 |
| Dec 10, 1986 | 5.31 |
| Dec 9, 1986 | 5.23 |
| Dec 8, 1986 | 5.29 |
| Dec 5, 1986 | 5.27 |
| Dec 4, 1986 | 5.31 |
| Dec 3, 1986 | 5.33 |
| Dec 2, 1986 | 5.35 |
| Dec 1, 1986 | 5.27 |
| Nov 28, 1986 | 5.28 |
| Nov 26, 1986 | 5.33 |
| Nov 25, 1986 | 5.35 |
| Nov 24, 1986 | 5.36 |
| Nov 21, 1986 | 5.30 |
| Nov 20, 1986 | 5.11 |
| Nov 19, 1986 | 5.01 |
| Nov 18, 1986 | 5.03 |
| Nov 17, 1986 | 5.14 |
| Nov 14, 1986 | 5.08 |
| Nov 13, 1986 | 5.13 |
| Nov 12, 1986 | 5.25 |
| Nov 11, 1986 | 5.33 |
| Nov 10, 1986 | 5.38 |
| Nov 7, 1986 | 5.38 |
| Nov 6, 1986 | 5.35 |
| Nov 5, 1986 | 5.38 |
| Nov 4, 1986 | 5.27 |
| Nov 3, 1986 | 5.26 |
| Oct 31, 1986 | 5.25 |
| Oct 30, 1986 | 5.23 |
| Oct 29, 1986 | 5.13 |
| Oct 28, 1986 | 5.08 |
| Oct 27, 1986 | 5.03 |
| Oct 24, 1986 | 5.06 |
| Oct 23, 1986 | 5.05 |
| Oct 22, 1986 | 4.83 |
| Oct 21, 1986 | 4.85 |
| Oct 20, 1986 | 4.98 |
| Oct 17, 1986 | 5.08 |
| Oct 16, 1986 | 5.15 |
| Oct 15, 1986 | 5.02 |
| Oct 14, 1986 | 4.96 |
| Oct 13, 1986 | 4.98 |
| Oct 10, 1986 | 5.02 |
| Oct 9, 1986 | 5.02 |
| Oct 8, 1986 | 4.98 |
| Oct 7, 1986 | 4.91 |
| Oct 6, 1986 | 4.97 |
| Oct 3, 1986 | 4.81 |
| Oct 2, 1986 | 4.70 |
| Oct 1, 1986 | 4.68 |
| Sep 30, 1986 | 4.72 |
| Sep 29, 1986 | 4.72 |
| Sep 26, 1986 | 4.81 |
| Sep 25, 1986 | 4.89 |
| Sep 24, 1986 | 4.99 |
| Sep 23, 1986 | 4.85 |
| Sep 22, 1986 | 4.82 |
| Sep 19, 1986 | 4.79 |
| Sep 18, 1986 | 4.95 |
| Sep 17, 1986 | 4.96 |
| Sep 16, 1986 | 5.02 |
| Sep 15, 1986 | 4.92 |
| Sep 12, 1986 | 4.84 |
| Sep 11, 1986 | 4.86 |
| Sep 10, 1986 | 4.98 |
| Sep 9, 1986 | 5.02 |
| Sep 8, 1986 | 5.02 |
| Sep 5, 1986 | 5.08 |
| Sep 4, 1986 | 5.16 |
| Sep 3, 1986 | 5.06 |
| Sep 2, 1986 | 5.16 |
| Aug 29, 1986 | 5.24 |
| Aug 28, 1986 | 5.21 |
| Aug 27, 1986 | 5.21 |
| Aug 26, 1986 | 5.35 |
| Aug 25, 1986 | 5.28 |
| Aug 22, 1986 | 5.33 |
| Aug 21, 1986 | 5.36 |
| Aug 20, 1986 | 5.50 |
| Aug 19, 1986 | 5.47 |
| Aug 18, 1986 | 5.58 |
| Aug 15, 1986 | 5.49 |
| Aug 14, 1986 | 5.46 |
| Aug 13, 1986 | 5.53 |
| Aug 12, 1986 | 5.49 |
| Aug 11, 1986 | 5.44 |
| Aug 8, 1986 | 5.24 |
| Aug 7, 1986 | 5.17 |
| Aug 6, 1986 | 5.05 |
| Aug 5, 1986 | 5.17 |
| Aug 4, 1986 | 5.21 |
| Aug 1, 1986 | 5.27 |
| Jul 31, 1986 | 5.33 |
| Jul 30, 1986 | 5.35 |
| Jul 29, 1986 | 5.42 |
| Jul 28, 1986 | 5.50 |
| Jul 25, 1986 | 5.57 |
| Jul 24, 1986 | 5.54 |
| Jul 23, 1986 | 5.51 |
| Jul 22, 1986 | 5.66 |
| Jul 21, 1986 | 5.86 |
| Jul 18, 1986 | 5.95 |
| Jul 17, 1986 | 5.91 |
| Jul 16, 1986 | 5.96 |
| Jul 15, 1986 | 5.77 |
| Jul 14, 1986 | 5.71 |
| Jul 11, 1986 | 5.91 |
| Jul 10, 1986 | 5.94 |
| Jul 9, 1986 | 5.93 |
| Jul 8, 1986 | 5.89 |
| Jul 7, 1986 | 5.96 |
| Jul 3, 1986 | 6.29 |
| Jul 2, 1986 | 6.30 |
| Jul 1, 1986 | 6.32 |
| Jun 30, 1986 | 6.09 |
| Jun 27, 1986 | 5.94 |
| Jun 26, 1986 | 5.91 |
| Jun 25, 1986 | 5.87 |
| Jun 24, 1986 | 5.75 |
| Jun 23, 1986 | 5.73 |
| Jun 20, 1986 | 5.69 |
| Jun 19, 1986 | 5.65 |
| Jun 18, 1986 | 5.72 |
| Jun 17, 1986 | 5.77 |
| Jun 16, 1986 | 5.63 |
| Jun 13, 1986 | 5.65 |
| Jun 12, 1986 | 5.53 |
| Jun 11, 1986 | 5.54 |
| Jun 10, 1986 | 5.59 |
| Jun 9, 1986 | 5.61 |
| Jun 6, 1986 | 5.69 |
| Jun 5, 1986 | 5.60 |
| Jun 4, 1986 | 5.60 |
| Jun 3, 1986 | 5.65 |
| Jun 2, 1986 | 5.65 |
| May 30, 1986 | 5.70 |
| May 29, 1986 | 5.76 |
| May 28, 1986 | 5.92 |
| May 27, 1986 | 5.94 |
| May 23, 1986 | 5.85 |
| May 22, 1986 | 5.81 |
| May 21, 1986 | 5.60 |
| May 20, 1986 | 5.71 |
| May 19, 1986 | 5.63 |
| May 16, 1986 | 5.64 |
| May 15, 1986 | 5.74 |
| May 14, 1986 | 5.83 |
| May 13, 1986 | 5.63 |
| May 12, 1986 | 5.54 |
| May 9, 1986 | 5.50 |
| May 8, 1986 | 5.47 |
| May 7, 1986 | 5.49 |
| May 6, 1986 | 5.48 |
| May 5, 1986 | 5.52 |
| May 2, 1986 | 5.48 |
| May 1, 1986 | 5.53 |
| Apr 30, 1986 | 5.53 |
| Apr 29, 1986 | 5.69 |
| Apr 28, 1986 | 5.72 |
| Apr 25, 1986 | 5.70 |
| Apr 24, 1986 | 5.74 |
| Apr 23, 1986 | 5.78 |
| Apr 22, 1986 | 5.79 |
| Apr 21, 1986 | 5.86 |
| Apr 18, 1986 | 5.69 |
| Apr 17, 1986 | 5.78 |
| Apr 16, 1986 | 5.82 |
| Apr 15, 1986 | 5.50 |
| Apr 14, 1986 | 5.51 |
| Apr 11, 1986 | 5.56 |
| Apr 10, 1986 | 5.51 |
| Apr 9, 1986 | 5.44 |
| Apr 8, 1986 | 5.28 |
| Apr 7, 1986 | 5.13 |
| Apr 4, 1986 | 5.13 |
| Apr 3, 1986 | 5.25 |
| Apr 2, 1986 | 5.40 |
| Apr 1, 1986 | 5.40 |
| Mar 31, 1986 | 5.35 |
| Mar 27, 1986 | 5.34 |
| Mar 26, 1986 | 5.37 |
| Mar 25, 1986 | 5.33 |
| Mar 24, 1986 | 5.31 |
| Mar 21, 1986 | 5.24 |
| Mar 20, 1986 | 5.42 |
| Mar 19, 1986 | 5.42 |
| Mar 18, 1986 | 5.30 |
| Mar 17, 1986 | 5.15 |
| Mar 14, 1986 | 5.16 |
| Mar 13, 1986 | 5.13 |
| Mar 12, 1986 | 5.14 |
| Mar 11, 1986 | 5.13 |
| Mar 10, 1986 | 5.03 |
| Mar 7, 1986 | 5.04 |
| Mar 6, 1986 | 5.03 |
| Mar 5, 1986 | 4.94 |
| Mar 4, 1986 | 4.93 |
| Mar 3, 1986 | 4.91 |
| Feb 28, 1986 | 4.97 |
| Feb 27, 1986 | 4.91 |
| Feb 26, 1986 | 4.88 |
| Feb 25, 1986 | 4.81 |
| Feb 24, 1986 | 4.84 |
| Feb 21, 1986 | 4.81 |
| Feb 20, 1986 | 4.71 |
| Feb 19, 1986 | 4.72 |
| Feb 18, 1986 | 4.67 |
| Feb 14, 1986 | 4.52 |
| Feb 13, 1986 | 4.51 |
| Feb 12, 1986 | 4.55 |
| Feb 11, 1986 | 4.53 |
| Feb 10, 1986 | 4.52 |
| Feb 7, 1986 | 4.56 |
| Feb 6, 1986 | 4.54 |
| Feb 5, 1986 | 4.49 |
| Feb 4, 1986 | 4.50 |
| Feb 3, 1986 | 4.51 |
| Jan 31, 1986 | 4.44 |
| Jan 30, 1986 | 4.34 |
| Jan 29, 1986 | 4.39 |
| Jan 28, 1986 | 4.32 |
| Jan 27, 1986 | 4.21 |
| Jan 24, 1986 | 4.15 |
| Jan 23, 1986 | 4.08 |
| Jan 22, 1986 | 4.06 |
| Jan 21, 1986 | 4.14 |
| Jan 20, 1986 | 4.20 |
| Jan 17, 1986 | 4.26 |
| Jan 16, 1986 | 4.22 |
| Jan 15, 1986 | 4.18 |
| Jan 14, 1986 | 4.10 |
| Jan 13, 1986 | 4.10 |
| Jan 10, 1986 | 4.12 |
| Jan 9, 1986 | 4.19 |
| Jan 8, 1986 | 4.22 |
| Jan 7, 1986 | 4.37 |
| Jan 6, 1986 | 4.33 |
| Jan 3, 1986 | 4.35 |
| Jan 2, 1986 | 4.40 |
| Dec 31, 1985 | 4.49 |
| Dec 30, 1985 | 4.44 |
| Dec 27, 1985 | 4.40 |
| Dec 26, 1985 | 4.32 |
| Dec 24, 1985 | 4.36 |
| Dec 23, 1985 | 4.39 |
| Dec 20, 1985 | 4.42 |
| Dec 19, 1985 | 4.33 |
| Dec 18, 1985 | 4.44 |
| Dec 17, 1985 | 4.43 |
| Dec 16, 1985 | 4.47 |
| Dec 13, 1985 | 4.35 |
| Dec 12, 1985 | 4.27 |
| Dec 11, 1985 | 4.29 |
| Dec 10, 1985 | 4.26 |
| Dec 9, 1985 | 4.22 |
| Dec 6, 1985 | 4.19 |
| Dec 5, 1985 | 4.22 |
| Dec 4, 1985 | 4.20 |
| Dec 3, 1985 | 4.11 |
| Dec 2, 1985 | 4.10 |
| Nov 29, 1985 | 4.15 |
| Nov 27, 1985 | 4.14 |
| Nov 26, 1985 | 4.10 |
| Nov 25, 1985 | 4.08 |
| Nov 22, 1985 | 4.08 |
| Nov 21, 1985 | 4.17 |
| Nov 20, 1985 | 4.13 |
| Nov 19, 1985 | 4.07 |
| Nov 18, 1985 | 4.03 |
| Nov 15, 1985 | 4.06 |
| Nov 14, 1985 | 4.03 |
| Nov 13, 1985 | 4.01 |
| Nov 12, 1985 | 4.00 |
| Nov 11, 1985 | 3.94 |
| Nov 8, 1985 | 3.91 |
| Nov 7, 1985 | 3.94 |
| Nov 6, 1985 | 3.94 |
| Nov 5, 1985 | 3.88 |
| Nov 4, 1985 | 3.83 |
| Nov 1, 1985 | 3.83 |
| Oct 31, 1985 | 3.71 |
| Oct 30, 1985 | 3.71 |
| Oct 29, 1985 | 3.70 |
| Oct 28, 1985 | 3.60 |
| Oct 25, 1985 | 3.61 |
| Oct 24, 1985 | 3.65 |
| Oct 23, 1985 | 3.63 |
| Oct 22, 1985 | 3.56 |
| Oct 21, 1985 | 3.51 |
| Oct 18, 1985 | 3.55 |
| Oct 17, 1985 | 3.63 |
| Oct 16, 1985 | 3.65 |
| Oct 15, 1985 | 3.64 |
| Oct 14, 1985 | 3.67 |
| Oct 11, 1985 | 3.65 |
| Oct 10, 1985 | 3.61 |
| Oct 9, 1985 | 3.58 |
| Oct 8, 1985 | 3.59 |
| Oct 7, 1985 | 3.60 |
| Oct 4, 1985 | 3.60 |
| Oct 3, 1985 | 3.63 |
| Oct 2, 1985 | 3.63 |
| Oct 1, 1985 | 3.63 |
| Sep 30, 1985 | 3.60 |
| Sep 26, 1985 | 3.58 |
| Sep 25, 1985 | 3.50 |
| Sep 24, 1985 | 3.49 |
| Sep 23, 1985 | 3.54 |
| Sep 20, 1985 | 3.51 |
| Sep 19, 1985 | 3.60 |
| Sep 18, 1985 | 3.60 |
| Sep 17, 1985 | 3.60 |
| Sep 16, 1985 | 3.62 |
| Sep 13, 1985 | 3.61 |
| Sep 12, 1985 | 3.64 |
| Sep 11, 1985 | 3.67 |
| Sep 10, 1985 | 3.67 |
| Sep 9, 1985 | 3.72 |
| Sep 6, 1985 | 3.65 |
| Sep 5, 1985 | 3.62 |
| Sep 4, 1985 | 3.60 |
| Sep 3, 1985 | 3.61 |
| Aug 30, 1985 | 3.59 |
| Aug 29, 1985 | 3.61 |
| Aug 28, 1985 | 3.61 |
| Aug 27, 1985 | 3.60 |
| Aug 26, 1985 | 3.58 |
| Aug 23, 1985 | 3.56 |
| Aug 22, 1985 | 3.57 |
| Aug 21, 1985 | 3.61 |
| Aug 20, 1985 | 3.60 |
| Aug 19, 1985 | 3.60 |
| Aug 16, 1985 | 3.58 |
| Aug 15, 1985 | 3.58 |
| Aug 14, 1985 | 3.58 |
| Aug 13, 1985 | 3.61 |
| Aug 12, 1985 | 3.62 |
| Aug 9, 1985 | 3.63 |
| Aug 8, 1985 | 3.63 |
| Aug 7, 1985 | 3.61 |
| Aug 6, 1985 | 3.61 |
| Aug 5, 1985 | 3.67 |
| Aug 2, 1985 | 3.67 |
| Aug 1, 1985 | 3.67 |
| Jul 31, 1985 | 3.65 |
| Jul 30, 1985 | 3.60 |
| Jul 29, 1985 | 3.56 |
| Jul 26, 1985 | 3.66 |
| Jul 25, 1985 | 3.64 |
| Jul 24, 1985 | 3.71 |
| Jul 23, 1985 | 3.75 |
| Jul 22, 1985 | 3.81 |
| Jul 19, 1985 | 3.81 |
| Jul 18, 1985 | 3.78 |
| Jul 17, 1985 | 3.79 |
| Jul 16, 1985 | 3.76 |
| Jul 15, 1985 | 3.76 |
| Jul 12, 1985 | 3.74 |
| Jul 11, 1985 | 3.76 |
| Jul 10, 1985 | 3.76 |
| Jul 9, 1985 | 3.80 |
| Jul 8, 1985 | 3.83 |
| Jul 5, 1985 | 3.87 |
| Jul 3, 1985 | 3.86 |
| Jul 2, 1985 | 3.88 |
| Jul 1, 1985 | 3.85 |
| Jun 28, 1985 | 3.81 |
| Jun 27, 1985 | 3.76 |
| Jun 26, 1985 | 3.74 |
| Jun 25, 1985 | 3.71 |
| Jun 24, 1985 | 3.71 |
| Jun 21, 1985 | 3.74 |
| Jun 20, 1985 | 3.79 |
| Jun 19, 1985 | 3.82 |
| Jun 18, 1985 | 3.85 |
| Jun 17, 1985 | 3.74 |
| Jun 14, 1985 | 3.71 |
| Jun 13, 1985 | 3.67 |
| Jun 12, 1985 | 3.73 |
| Jun 11, 1985 | 3.79 |
| Jun 10, 1985 | 3.83 |
| Jun 7, 1985 | 3.83 |
| Jun 6, 1985 | 3.87 |
| Jun 5, 1985 | 3.82 |
| Jun 4, 1985 | 3.81 |
| Jun 3, 1985 | 3.73 |
| May 31, 1985 | 3.71 |
| May 30, 1985 | 3.71 |
| May 29, 1985 | 3.71 |
| May 28, 1985 | 3.70 |
| May 24, 1985 | 3.72 |
| May 23, 1985 | 3.67 |
| May 22, 1985 | 3.63 |
| May 21, 1985 | 3.58 |
| May 20, 1985 | 3.58 |
| May 17, 1985 | 3.56 |
| May 16, 1985 | 3.55 |
| May 15, 1985 | 3.54 |
| May 14, 1985 | 3.55 |
| May 13, 1985 | 3.51 |
| May 10, 1985 | 3.48 |
| May 9, 1985 | 3.44 |
| May 8, 1985 | 3.38 |
| May 7, 1985 | 3.39 |
| May 6, 1985 | 3.36 |
| May 3, 1985 | 3.34 |
| May 2, 1985 | 3.31 |
| May 1, 1985 | 3.30 |
| Apr 30, 1985 | 3.38 |
| Apr 29, 1985 | 3.43 |
| Apr 26, 1985 | 3.47 |
| Apr 25, 1985 | 3.51 |
| Apr 24, 1985 | 3.42 |
| Apr 23, 1985 | 3.40 |
| Apr 22, 1985 | 3.38 |
| Apr 19, 1985 | 3.38 |
| Apr 18, 1985 | 3.39 |
| Apr 17, 1985 | 3.35 |
| Apr 16, 1985 | 3.33 |
| Apr 15, 1985 | 3.33 |
| Apr 12, 1985 | 3.33 |
| Apr 11, 1985 | 3.33 |
| Apr 10, 1985 | 3.35 |
| Apr 9, 1985 | 3.29 |
| Apr 8, 1985 | 3.29 |
| Apr 4, 1985 | 3.24 |
| Apr 3, 1985 | 3.24 |
| Apr 2, 1985 | 3.28 |
| Apr 1, 1985 | 3.31 |
| Mar 29, 1985 | 3.29 |
| Mar 28, 1985 | 3.32 |
| Mar 27, 1985 | 3.33 |
| Mar 26, 1985 | 3.29 |
| Mar 25, 1985 | 3.29 |
| Mar 22, 1985 | 3.26 |
| Mar 21, 1985 | 3.31 |
| Mar 20, 1985 | 3.32 |
| Mar 19, 1985 | 3.33 |
| Mar 18, 1985 | 3.29 |
| Mar 15, 1985 | 3.32 |
| Mar 14, 1985 | 3.29 |
| Mar 13, 1985 | 3.25 |
| Mar 12, 1985 | 3.28 |
| Mar 11, 1985 | 3.26 |
| Mar 8, 1985 | 3.28 |
| Mar 7, 1985 | 3.26 |
| Mar 6, 1985 | 3.38 |
| Mar 5, 1985 | 3.42 |
| Mar 4, 1985 | 3.38 |
| Mar 1, 1985 | 3.44 |
| Feb 28, 1985 | 3.35 |
| Feb 27, 1985 | 3.31 |
| Feb 26, 1985 | 3.35 |
| Feb 25, 1985 | 3.33 |
| Feb 22, 1985 | 3.31 |
| Feb 21, 1985 | 3.30 |
| Feb 20, 1985 | 3.31 |
| Feb 19, 1985 | 3.29 |
| Feb 15, 1985 | 3.34 |
| Feb 14, 1985 | 3.40 |
| Feb 13, 1985 | 3.38 |
| Feb 12, 1985 | 3.32 |
| Feb 11, 1985 | 3.36 |
| Feb 8, 1985 | 3.39 |
| Feb 7, 1985 | 3.33 |
| Feb 6, 1985 | 3.29 |
| Feb 5, 1985 | 3.33 |
| Feb 4, 1985 | 3.31 |
| Feb 1, 1985 | 3.19 |
| Jan 31, 1985 | 3.17 |
| Jan 30, 1985 | 3.24 |
| Jan 29, 1985 | 3.29 |
| Jan 28, 1985 | 3.26 |
| Jan 25, 1985 | 3.23 |
| Jan 24, 1985 | 3.21 |
| Jan 23, 1985 | 3.19 |
| Jan 22, 1985 | 3.12 |
| Jan 21, 1985 | 3.13 |
| Jan 18, 1985 | 3.07 |
| Jan 17, 1985 | 3.04 |
| Jan 16, 1985 | 3.10 |
| Jan 15, 1985 | 3.08 |
| Jan 14, 1985 | 3.08 |
| Jan 11, 1985 | 3.04 |
| Jan 10, 1985 | 3.00 |
| Jan 9, 1985 | 3.01 |
| Jan 8, 1985 | 2.94 |
| Jan 7, 1985 | 2.92 |
| Jan 4, 1985 | 2.89 |
| Jan 3, 1985 | 2.88 |
| Jan 2, 1985 | 2.84 |
| Dec 31, 1984 | 2.87 |
| Dec 28, 1984 | 2.96 |
| Dec 27, 1984 | 2.96 |
| Dec 26, 1984 | 2.96 |
| Dec 24, 1984 | 2.99 |
| Dec 21, 1984 | 2.96 |
| Dec 20, 1984 | 2.94 |
| Dec 19, 1984 | 2.96 |
| Dec 18, 1984 | 3.01 |
| Dec 17, 1984 | 2.90 |
| Dec 14, 1984 | 2.90 |
| Dec 13, 1984 | 2.89 |
| Dec 12, 1984 | 2.92 |
| Dec 11, 1984 | 2.85 |
| Dec 10, 1984 | 2.82 |
| Dec 7, 1984 | 2.82 |
| Dec 6, 1984 | 2.82 |
| Dec 5, 1984 | 2.80 |
| Dec 4, 1984 | 2.83 |
| Dec 3, 1984 | 2.83 |
| Nov 30, 1984 | 2.86 |
| Nov 29, 1984 | 2.92 |
| Nov 28, 1984 | 2.93 |
| Nov 27, 1984 | 2.96 |
| Nov 26, 1984 | 2.92 |
| Nov 23, 1984 | 2.96 |
| Nov 21, 1984 | 2.85 |
| Nov 20, 1984 | 2.82 |
| Nov 19, 1984 | 2.81 |
| Nov 16, 1984 | 2.83 |
| Nov 15, 1984 | 2.88 |
| Nov 14, 1984 | 2.88 |
| Nov 13, 1984 | 2.90 |
| Nov 12, 1984 | 2.93 |
| Nov 9, 1984 | 2.90 |
| Nov 8, 1984 | 2.93 |
| Nov 7, 1984 | 2.96 |
| Nov 6, 1984 | 2.98 |
| Nov 5, 1984 | 2.94 |
| Nov 2, 1984 | 2.94 |
| Nov 1, 1984 | 2.94 |
| Oct 31, 1984 | 2.92 |
| Oct 30, 1984 | 2.92 |
| Oct 29, 1984 | 2.90 |
| Oct 26, 1984 | 2.95 |
| Oct 25, 1984 | 3.00 |
| Oct 24, 1984 | 3.01 |
| Oct 23, 1984 | 2.94 |
| Oct 22, 1984 | 3.06 |
| Oct 19, 1984 | 3.06 |
| Oct 18, 1984 | 3.03 |
| Oct 17, 1984 | 2.99 |
| Oct 16, 1984 | 2.96 |
| Oct 15, 1984 | 2.96 |
| Oct 12, 1984 | 2.88 |
| Oct 11, 1984 | 2.80 |
| Oct 10, 1984 | 2.76 |
| Oct 9, 1984 | 2.76 |
| Oct 8, 1984 | 2.76 |
| Oct 5, 1984 | 2.76 |
| Oct 4, 1984 | 2.77 |
| Oct 3, 1984 | 2.73 |
| Oct 2, 1984 | 2.72 |
| Oct 1, 1984 | 2.74 |
| Sep 28, 1984 | 2.80 |
| Sep 27, 1984 | 2.76 |
| Sep 26, 1984 | 2.76 |
| Sep 25, 1984 | 2.74 |
| Sep 24, 1984 | 2.76 |
| Sep 21, 1984 | 2.81 |
| Sep 20, 1984 | 2.81 |
| Sep 19, 1984 | 2.86 |
| Sep 18, 1984 | 2.83 |
| Sep 17, 1984 | 2.86 |
| Sep 14, 1984 | 2.86 |
| Sep 13, 1984 | 2.83 |
| Sep 12, 1984 | 2.78 |
| Sep 11, 1984 | 2.78 |
| Sep 10, 1984 | 2.79 |
| Sep 7, 1984 | 2.80 |
| Sep 6, 1984 | 2.83 |
| Sep 5, 1984 | 2.85 |
| Sep 4, 1984 | 2.82 |
| Aug 31, 1984 | 2.82 |
| Aug 30, 1984 | 2.82 |
| Aug 29, 1984 | 2.87 |
| Aug 28, 1984 | 2.87 |
| Aug 27, 1984 | 2.89 |
| Aug 24, 1984 | 2.90 |
| Aug 23, 1984 | 2.89 |
| Aug 22, 1984 | 2.93 |
| Aug 21, 1984 | 2.96 |
| Aug 20, 1984 | 2.95 |
| Aug 17, 1984 | 2.96 |
| Aug 16, 1984 | 2.94 |
| Aug 15, 1984 | 2.92 |
| Aug 14, 1984 | 2.92 |
| Aug 13, 1984 | 2.96 |
| Aug 10, 1984 | 2.92 |
| Aug 9, 1984 | 2.91 |
| Aug 8, 1984 | 2.88 |
| Aug 7, 1984 | 2.89 |
| Aug 6, 1984 | 2.85 |
| Aug 3, 1984 | 2.79 |
| Aug 2, 1984 | 2.69 |
| Aug 1, 1984 | 2.67 |
| Jul 31, 1984 | 2.66 |
| Jul 30, 1984 | 2.64 |
| Jul 27, 1984 | 2.67 |
| Jul 26, 1984 | 2.60 |
| Jul 25, 1984 | 2.57 |
| Jul 24, 1984 | 2.55 |
| Jul 23, 1984 | 2.58 |
| Jul 20, 1984 | 2.59 |
| Jul 19, 1984 | 2.58 |
| Jul 18, 1984 | 2.57 |
| Jul 17, 1984 | 2.60 |
| Jul 16, 1984 | 2.62 |
| Jul 13, 1984 | 2.58 |
| Jul 12, 1984 | 2.55 |
| Jul 11, 1984 | 2.53 |
| Jul 10, 1984 | 2.55 |
| Jul 9, 1984 | 2.57 |
| Jul 6, 1984 | 2.53 |
| Jul 5, 1984 | 2.52 |
| Jul 3, 1984 | 2.54 |
| Jul 2, 1984 | 2.54 |
| Jun 29, 1984 | 2.54 |
| Jun 28, 1984 | 2.55 |
| Jun 27, 1984 | 2.49 |
| Jun 26, 1984 | 2.52 |
| Jun 25, 1984 | 2.60 |
| Jun 22, 1984 | 2.58 |
| Jun 21, 1984 | 2.56 |
| Jun 20, 1984 | 2.57 |
| Jun 19, 1984 | 2.56 |
| Jun 18, 1984 | 2.56 |
| Jun 15, 1984 | 2.49 |
| Jun 14, 1984 | 2.46 |
| Jun 13, 1984 | 2.44 |
| Jun 12, 1984 | 2.43 |
| Jun 11, 1984 | 2.45 |
| Jun 8, 1984 | 2.47 |
| Jun 7, 1984 | 2.44 |
| Jun 6, 1984 | 2.47 |
| Jun 5, 1984 | 2.43 |
| Jun 4, 1984 | 2.41 |
| Jun 1, 1984 | 2.40 |
| May 31, 1984 | 2.32 |
| May 30, 1984 | 2.32 |
| May 29, 1984 | 2.28 |
| May 25, 1984 | 2.32 |
| May 24, 1984 | 2.33 |
| May 23, 1984 | 2.35 |
| May 22, 1984 | 2.36 |
| May 21, 1984 | 2.35 |
| May 18, 1984 | 2.38 |
| May 17, 1984 | 2.41 |
| May 16, 1984 | 2.45 |
| May 15, 1984 | 2.47 |
| May 14, 1984 | 2.47 |
| May 11, 1984 | 2.47 |
| May 10, 1984 | 2.50 |
| May 9, 1984 | 2.51 |
| May 8, 1984 | 2.50 |
| May 7, 1984 | 2.49 |
| May 4, 1984 | 2.47 |
| May 3, 1984 | 2.52 |
| May 2, 1984 | 2.52 |
| May 1, 1984 | 2.50 |
| Apr 30, 1984 | 2.49 |
| Apr 27, 1984 | 2.51 |
| Apr 26, 1984 | 2.51 |
| Apr 25, 1984 | 2.49 |
| Apr 24, 1984 | 2.45 |
| Apr 23, 1984 | 2.40 |
| Apr 19, 1984 | 2.44 |
| Apr 18, 1984 | 2.44 |
| Apr 17, 1984 | 2.47 |
| Apr 16, 1984 | 2.48 |
| Apr 13, 1984 | 2.46 |
| Apr 12, 1984 | 2.40 |
| Apr 11, 1984 | 2.38 |
| Apr 10, 1984 | 2.43 |
| Apr 9, 1984 | 2.41 |
| Apr 6, 1984 | 2.43 |
| Apr 5, 1984 | 2.40 |
| Apr 4, 1984 | 2.44 |
| Apr 3, 1984 | 2.51 |
| Apr 2, 1984 | 2.53 |
| Mar 30, 1984 | 2.54 |
| Mar 29, 1984 | 2.53 |
| Mar 28, 1984 | 2.54 |
| Mar 27, 1984 | 2.49 |
| Mar 26, 1984 | 2.49 |
| Mar 23, 1984 | 2.47 |
| Mar 22, 1984 | 2.44 |
| Mar 21, 1984 | 2.47 |
| Mar 20, 1984 | 2.49 |
| Mar 19, 1984 | 2.47 |
| Mar 16, 1984 | 2.49 |
| Mar 15, 1984 | 2.43 |
| Mar 14, 1984 | 2.44 |
| Mar 13, 1984 | 2.44 |
| Mar 12, 1984 | 2.43 |
| Mar 9, 1984 | 2.41 |
| Mar 8, 1984 | 2.43 |
| Mar 7, 1984 | 2.43 |
| Mar 6, 1984 | 2.44 |
| Mar 5, 1984 | 2.45 |
| Mar 2, 1984 | 2.44 |
| Mar 1, 1984 | 2.41 |
| Feb 29, 1984 | 2.38 |
| Feb 28, 1984 | 2.36 |
| Feb 27, 1984 | 2.39 |
| Feb 24, 1984 | 2.42 |
| Feb 23, 1984 | 2.40 |
| Feb 22, 1984 | 2.41 |
| Feb 21, 1984 | 2.43 |
| Feb 17, 1984 | 2.44 |
| Feb 16, 1984 | 2.43 |
| Feb 15, 1984 | 2.41 |
| Feb 14, 1984 | 2.40 |
| Feb 13, 1984 | 2.35 |
| Feb 10, 1984 | 2.37 |
| Feb 9, 1984 | 2.39 |
| Feb 8, 1984 | 2.44 |
| Feb 7, 1984 | 2.45 |
| Feb 6, 1984 | 2.44 |
| Feb 3, 1984 | 2.50 |
| Feb 2, 1984 | 2.51 |
| Feb 1, 1984 | 2.48 |
| Jan 31, 1984 | 2.49 |
| Jan 30, 1984 | 2.49 |
| Jan 27, 1984 | 2.51 |
| Jan 26, 1984 | 2.53 |
| Jan 25, 1984 | 2.57 |
| Jan 24, 1984 | 2.58 |
| Jan 23, 1984 | 2.57 |
| Jan 20, 1984 | 2.55 |
| Jan 19, 1984 | 2.56 |
| Jan 18, 1984 | 2.55 |
| Jan 17, 1984 | 2.55 |
| Jan 16, 1984 | 2.52 |
| Jan 13, 1984 | 2.52 |
| Jan 12, 1984 | 2.53 |
| Jan 11, 1984 | 2.57 |
| Jan 10, 1984 | 2.54 |
| Jan 9, 1984 | 2.60 |
| Jan 6, 1984 | 2.68 |
| Jan 5, 1984 | 2.68 |
| Jan 4, 1984 | 2.63 |
| Jan 3, 1984 | 2.58 |
| Dec 30, 1983 | 2.61 |
| Dec 29, 1983 | 2.62 |
| Dec 28, 1983 | 2.62 |
| Dec 27, 1983 | 2.64 |
| Dec 23, 1983 | 2.61 |
| Dec 22, 1983 | 2.64 |
| Dec 21, 1983 | 2.61 |
| Dec 20, 1983 | 2.58 |
| Dec 19, 1983 | 2.61 |
| Dec 16, 1983 | 2.60 |
| Dec 15, 1983 | 2.57 |
| Dec 14, 1983 | 2.63 |
| Dec 13, 1983 | 2.65 |
| Dec 12, 1983 | 2.65 |
| Dec 9, 1983 | 2.66 |
| Dec 8, 1983 | 2.65 |
| Dec 7, 1983 | 2.70 |
| Dec 6, 1983 | 2.68 |
| Dec 5, 1983 | 2.67 |
| Dec 2, 1983 | 2.68 |
| Dec 1, 1983 | 2.70 |
| Nov 30, 1983 | 2.63 |
| Nov 29, 1983 | 2.62 |
| Nov 28, 1983 | 2.63 |
| Nov 25, 1983 | 2.63 |
| Nov 23, 1983 | 2.62 |
| Nov 22, 1983 | 2.65 |
| Nov 21, 1983 | 2.70 |
| Nov 18, 1983 | 2.68 |
| Nov 17, 1983 | 2.67 |
| Nov 16, 1983 | 2.72 |
| Nov 15, 1983 | 2.74 |
| Nov 14, 1983 | 2.72 |
| Nov 11, 1983 | 2.73 |
| Nov 10, 1983 | 2.68 |
| Nov 9, 1983 | 2.65 |
| Nov 8, 1983 | 2.61 |
| Nov 7, 1983 | 2.59 |
| Nov 4, 1983 | 2.56 |
| Nov 3, 1983 | 2.58 |
| Nov 2, 1983 | 2.58 |
| Nov 1, 1983 | 2.56 |
| Oct 31, 1983 | 2.57 |
| Oct 28, 1983 | 2.58 |
| Oct 27, 1983 | 2.61 |
| Oct 26, 1983 | 2.57 |
| Oct 25, 1983 | 2.55 |
| Oct 24, 1983 | 2.52 |
| Oct 21, 1983 | 2.49 |
| Oct 20, 1983 | 2.48 |
| Oct 19, 1983 | 2.45 |
| Oct 18, 1983 | 2.45 |
| Oct 17, 1983 | 2.46 |
| Oct 14, 1983 | 2.46 |
| Oct 13, 1983 | 2.48 |
| Oct 12, 1983 | 2.49 |
| Oct 11, 1983 | 2.46 |
| Oct 10, 1983 | 2.48 |
| Oct 7, 1983 | 2.49 |
| Oct 6, 1983 | 2.49 |
| Oct 5, 1983 | 2.46 |
| Oct 4, 1983 | 2.43 |
| Oct 3, 1983 | 2.42 |
| Sep 30, 1983 | 2.39 |
| Sep 29, 1983 | 2.41 |
| Sep 28, 1983 | 2.40 |
| Sep 27, 1983 | 2.40 |
| Sep 26, 1983 | 2.42 |
| Sep 23, 1983 | 2.43 |
| Sep 22, 1983 | 2.43 |
| Sep 21, 1983 | 2.40 |
| Sep 20, 1983 | 2.43 |
| Sep 19, 1983 | 2.37 |
| Sep 16, 1983 | 2.33 |
| Sep 15, 1983 | 2.27 |
| Sep 14, 1983 | 2.30 |
| Sep 13, 1983 | 2.30 |
| Sep 12, 1983 | 2.32 |
| Sep 9, 1983 | 2.31 |
| Sep 8, 1983 | 2.32 |
| Sep 7, 1983 | 2.35 |
| Sep 6, 1983 | 2.31 |
| Sep 2, 1983 | 2.25 |
| Sep 1, 1983 | 2.24 |
| Aug 31, 1983 | 2.24 |
| Aug 30, 1983 | 2.20 |
| Aug 29, 1983 | 2.18 |
| Aug 26, 1983 | 2.16 |
| Aug 25, 1983 | 2.09 |
| Aug 24, 1983 | 2.10 |
| Aug 23, 1983 | 2.08 |
| Aug 22, 1983 | 2.13 |
| Aug 19, 1983 | 2.13 |
| Aug 18, 1983 | 2.13 |
| Aug 17, 1983 | 2.17 |
| Aug 16, 1983 | 2.18 |
| Aug 15, 1983 | 2.18 |
| Aug 12, 1983 | 2.15 |
| Aug 11, 1983 | 2.18 |
| Aug 10, 1983 | 2.17 |
| Aug 9, 1983 | 2.17 |
| Aug 8, 1983 | 2.11 |
| Aug 5, 1983 | 2.14 |
| Aug 4, 1983 | 2.18 |
| Aug 3, 1983 | 2.21 |
| Aug 2, 1983 | 2.23 |
| Aug 1, 1983 | 2.26 |
| Jul 29, 1983 | 2.28 |
| Jul 28, 1983 | 2.28 |
| Jul 27, 1983 | 2.26 |
| Jul 26, 1983 | 2.37 |
| Jul 25, 1983 | 2.37 |
| Jul 22, 1983 | 2.39 |
| Jul 21, 1983 | 2.45 |
| Jul 20, 1983 | 2.46 |
| Jul 19, 1983 | 2.39 |
| Jul 18, 1983 | 2.37 |
| Jul 15, 1983 | 2.37 |
| Jul 14, 1983 | 2.39 |
| Jul 13, 1983 | 2.38 |
| Jul 12, 1983 | 2.40 |
| Jul 11, 1983 | 2.42 |
| Jul 8, 1983 | 2.42 |
| Jul 7, 1983 | 2.43 |
| Jul 6, 1983 | 2.46 |
| Jul 5, 1983 | 2.38 |
| Jul 1, 1983 | 2.43 |
| Jun 30, 1983 | 2.43 |
| Jun 29, 1983 | 2.43 |
| Jun 28, 1983 | 2.42 |
| Jun 27, 1983 | 2.44 |
| Jun 24, 1983 | 2.45 |
| Jun 23, 1983 | 2.39 |
| Jun 22, 1983 | 2.40 |
| Jun 21, 1983 | 2.37 |
| Jun 20, 1983 | 2.33 |
| Jun 17, 1983 | 2.32 |
| Jun 16, 1983 | 2.34 |
| Jun 15, 1983 | 2.38 |
| Jun 14, 1983 | 2.38 |
| Jun 13, 1983 | 2.38 |
| Jun 10, 1983 | 2.32 |
| Jun 9, 1983 | 2.33 |
| Jun 8, 1983 | 2.26 |
| Jun 7, 1983 | 2.31 |
| Jun 6, 1983 | 2.32 |
| Jun 3, 1983 | 2.30 |
| Jun 2, 1983 | 2.30 |
| Jun 1, 1983 | 2.37 |
| May 31, 1983 | 2.33 |
| May 27, 1983 | 2.34 |
| May 26, 1983 | 2.38 |
| May 25, 1983 | 2.41 |
| May 24, 1983 | 2.44 |
| May 23, 1983 | 2.40 |
| May 20, 1983 | 2.36 |
| May 19, 1983 | 2.36 |
| May 18, 1983 | 2.36 |
| May 17, 1983 | 2.41 |
| May 16, 1983 | 2.42 |
| May 13, 1983 | 2.41 |
| May 12, 1983 | 2.39 |
| May 11, 1983 | 2.43 |
| May 10, 1983 | 2.47 |
| May 9, 1983 | 2.51 |
| May 6, 1983 | 2.47 |
| May 5, 1983 | 2.43 |
| May 4, 1983 | 2.44 |
| May 3, 1983 | 2.43 |
| May 2, 1983 | 2.49 |
| Apr 29, 1983 | 2.57 |
| Apr 28, 1983 | 2.46 |
| Apr 27, 1983 | 2.53 |
| Apr 26, 1983 | 2.68 |
| Apr 25, 1983 | 2.71 |
| Apr 22, 1983 | 2.72 |
| Apr 21, 1983 | 2.74 |
| Apr 20, 1983 | 2.70 |
| Apr 19, 1983 | 2.66 |
| Apr 18, 1983 | 2.66 |
| Apr 15, 1983 | 2.55 |
| Apr 14, 1983 | 2.51 |
| Apr 13, 1983 | 2.55 |
| Apr 12, 1983 | 2.59 |
| Apr 11, 1983 | 2.57 |
| Apr 8, 1983 | 2.54 |
| Apr 7, 1983 | 2.50 |
| Apr 6, 1983 | 2.51 |
| Apr 5, 1983 | 2.52 |
| Apr 4, 1983 | 2.56 |
| Mar 31, 1983 | 2.55 |
| Mar 30, 1983 | 2.59 |
| Mar 29, 1983 | 2.56 |
| Mar 28, 1983 | 2.57 |
| Mar 25, 1983 | 2.57 |
| Mar 24, 1983 | 2.63 |
| Mar 23, 1983 | 2.64 |
| Mar 22, 1983 | 2.58 |
| Mar 21, 1983 | 2.57 |
| Mar 18, 1983 | 2.51 |
| Mar 17, 1983 | 2.53 |
| Mar 16, 1983 | 2.49 |
| Mar 15, 1983 | 2.52 |
| Mar 14, 1983 | 2.50 |
| Mar 11, 1983 | 2.52 |
| Mar 10, 1983 | 2.55 |
| Mar 9, 1983 | 2.56 |
| Mar 8, 1983 | 2.51 |
| Mar 7, 1983 | 2.53 |
| Mar 4, 1983 | 2.52 |
| Mar 3, 1983 | 2.53 |
| Mar 2, 1983 | 2.56 |
| Mar 1, 1983 | 2.52 |
| Feb 28, 1983 | 2.45 |
| Feb 25, 1983 | 2.43 |
| Feb 24, 1983 | 2.45 |
| Feb 23, 1983 | 2.33 |
| Feb 22, 1983 | 2.28 |
| Feb 18, 1983 | 2.26 |
| Feb 17, 1983 | 2.24 |
| Feb 16, 1983 | 2.21 |
| Feb 15, 1983 | 2.24 |
| Feb 14, 1983 | 2.27 |
| Feb 11, 1983 | 2.26 |
| Feb 10, 1983 | 2.28 |
| Feb 9, 1983 | 2.24 |
| Feb 8, 1983 | 2.28 |
| Feb 7, 1983 | 2.31 |
| Feb 4, 1983 | 2.32 |
| Feb 3, 1983 | 2.26 |
| Feb 2, 1983 | 2.19 |
| Feb 1, 1983 | 2.13 |
| Jan 31, 1983 | 2.18 |
| Jan 28, 1983 | 2.17 |
| Jan 27, 1983 | 2.18 |
| Jan 26, 1983 | 2.09 |
| Jan 25, 1983 | 2.10 |
| Jan 24, 1983 | 2.05 |
| Jan 21, 1983 | 2.08 |
| Jan 20, 1983 | 2.12 |
| Jan 19, 1983 | 2.17 |
| Jan 18, 1983 | 2.14 |
| Jan 17, 1983 | 2.13 |
| Jan 14, 1983 | 2.13 |
| Jan 13, 1983 | 2.13 |
| Jan 12, 1983 | 2.16 |
| Jan 11, 1983 | 2.13 |
| Jan 10, 1983 | 2.15 |
| Jan 7, 1983 | 2.15 |
| Jan 6, 1983 | 2.15 |
| Jan 5, 1983 | 2.11 |
| Jan 4, 1983 | 2.16 |
| Jan 3, 1983 | 2.16 |
| Dec 31, 1982 | 2.24 |
| Dec 30, 1982 | 2.20 |
| Dec 29, 1982 | 2.20 |
| Dec 28, 1982 | 2.14 |
| Dec 27, 1982 | 2.17 |
| Dec 23, 1982 | 2.15 |
| Dec 22, 1982 | 2.10 |
| Dec 21, 1982 | 2.18 |
| Dec 20, 1982 | 2.15 |
| Dec 17, 1982 | 2.15 |
| Dec 16, 1982 | 2.02 |
| Dec 15, 1982 | 2.01 |
| Dec 14, 1982 | 2.06 |
| Dec 13, 1982 | 2.12 |
| Dec 10, 1982 | 2.11 |
| Dec 9, 1982 | 2.16 |
| Dec 8, 1982 | 2.19 |
| Dec 7, 1982 | 2.21 |
| Dec 6, 1982 | 2.24 |
| Dec 3, 1982 | 2.24 |
| Dec 2, 1982 | 2.22 |
| Dec 1, 1982 | 2.24 |
| Nov 30, 1982 | 2.24 |
| Nov 29, 1982 | 2.24 |
| Nov 26, 1982 | 2.26 |
| Nov 24, 1982 | 2.22 |
| Nov 23, 1982 | 2.19 |
| Nov 22, 1982 | 2.17 |
| Nov 19, 1982 | 2.20 |
| Nov 18, 1982 | 2.25 |
| Nov 17, 1982 | 2.27 |
| Nov 16, 1982 | 2.19 |
| Nov 15, 1982 | 2.21 |
| Nov 12, 1982 | 2.30 |
| Nov 11, 1982 | 2.34 |
| Nov 10, 1982 | 2.32 |
| Nov 9, 1982 | 2.37 |
| Nov 8, 1982 | 2.33 |
| Nov 5, 1982 | 2.40 |
| Nov 4, 1982 | 2.38 |
| Nov 3, 1982 | 2.38 |
| Nov 2, 1982 | 2.29 |
| Nov 1, 1982 | 2.28 |
| Oct 29, 1982 | 2.23 |
| Oct 28, 1982 | 2.19 |
| Oct 27, 1982 | 2.21 |
| Oct 26, 1982 | 2.15 |
| Oct 25, 1982 | 2.14 |
| Oct 22, 1982 | 2.21 |
| Oct 21, 1982 | 2.22 |
| Oct 20, 1982 | 2.29 |
| Oct 19, 1982 | 2.16 |
| Oct 18, 1982 | 2.15 |
| Oct 15, 1982 | 2.13 |
| Oct 14, 1982 | 2.14 |
| Oct 13, 1982 | 2.22 |
| Oct 12, 1982 | 2.20 |
| Oct 11, 1982 | 2.27 |
| Oct 8, 1982 | 2.23 |
| Oct 7, 1982 | 2.07 |
| Oct 6, 1982 | 2.13 |
| Oct 5, 1982 | 2.02 |
| Oct 4, 1982 | 2.01 |
| Oct 1, 1982 | 1.99 |
| Sep 30, 1982 | 2.00 |
| Sep 29, 1982 | 2.04 |
| Sep 28, 1982 | 2.04 |
| Sep 27, 1982 | 2.11 |
| Sep 24, 1982 | 2.15 |
| Sep 23, 1982 | 2.11 |
| Sep 22, 1982 | 2.12 |
| Sep 21, 1982 | 2.14 |
| Sep 20, 1982 | 2.09 |
| Sep 17, 1982 | 2.09 |
| Sep 16, 1982 | 2.10 |
| Sep 15, 1982 | 2.07 |
| Sep 14, 1982 | 2.07 |
| Sep 13, 1982 | 2.05 |
| Sep 10, 1982 | 1.99 |
| Sep 9, 1982 | 2.00 |
| Sep 8, 1982 | 2.05 |
| Sep 7, 1982 | 2.05 |
| Sep 3, 1982 | 2.09 |
| Sep 2, 1982 | 2.06 |
| Sep 1, 1982 | 2.01 |
| Aug 31, 1982 | 2.02 |
| Aug 30, 1982 | 1.97 |
| Aug 27, 1982 | 1.94 |
| Aug 26, 1982 | 1.95 |
| Aug 25, 1982 | 1.94 |
| Aug 24, 1982 | 1.93 |
| Aug 23, 1982 | 1.95 |
| Aug 20, 1982 | 1.90 |
| Aug 19, 1982 | 1.81 |
| Aug 18, 1982 | 1.81 |
| Aug 17, 1982 | 1.81 |
| Aug 16, 1982 | 1.72 |
| Aug 13, 1982 | 1.72 |
| Aug 12, 1982 | 1.70 |
| Aug 11, 1982 | 1.70 |
| Aug 10, 1982 | 1.72 |
| Aug 9, 1982 | 1.72 |
| Aug 6, 1982 | 1.71 |
| Aug 5, 1982 | 1.74 |
| Aug 4, 1982 | 1.76 |
| Aug 3, 1982 | 1.82 |
| Aug 2, 1982 | 1.84 |
| Jul 30, 1982 | 1.81 |
| Jul 29, 1982 | 1.81 |
| Jul 28, 1982 | 1.82 |
| Jul 27, 1982 | 1.84 |
| Jul 26, 1982 | 1.85 |
| Jul 23, 1982 | 1.87 |
| Jul 22, 1982 | 1.88 |
| Jul 21, 1982 | 1.87 |
| Jul 20, 1982 | 1.89 |
| Jul 19, 1982 | 1.89 |
| Jul 16, 1982 | 1.90 |
| Jul 15, 1982 | 1.89 |
| Jul 14, 1982 | 1.90 |
| Jul 13, 1982 | 1.87 |
| Jul 12, 1982 | 1.85 |
| Jul 9, 1982 | 1.82 |
| Jul 8, 1982 | 1.78 |
| Jul 7, 1982 | 1.77 |
| Jul 6, 1982 | 1.74 |
| Jul 2, 1982 | 1.76 |
| Jul 1, 1982 | 1.75 |
| Jun 30, 1982 | 1.77 |
| Jun 29, 1982 | 1.77 |
| Jun 28, 1982 | 1.76 |
| Jun 25, 1982 | 1.74 |
| Jun 24, 1982 | 1.75 |
| Jun 23, 1982 | 1.76 |
| Jun 22, 1982 | 1.74 |
| Jun 21, 1982 | 1.70 |
| Jun 18, 1982 | 1.73 |
| Jun 17, 1982 | 1.71 |
| Jun 16, 1982 | 1.72 |
| Jun 15, 1982 | 1.71 |
| Jun 14, 1982 | 1.70 |
| Jun 11, 1982 | 1.70 |
| Jun 10, 1982 | 1.68 |
| Jun 9, 1982 | 1.66 |
| Jun 8, 1982 | 1.67 |
| Jun 7, 1982 | 1.68 |
| Jun 4, 1982 | 1.67 |
| Jun 3, 1982 | 1.66 |
| Jun 2, 1982 | 1.64 |
| Jun 1, 1982 | 1.62 |
| May 28, 1982 | 1.62 |
| May 27, 1982 | 1.62 |
| May 26, 1982 | 1.63 |
| May 25, 1982 | 1.62 |
| May 24, 1982 | 1.65 |
| May 21, 1982 | 1.64 |
| May 20, 1982 | 1.62 |
| May 19, 1982 | 1.61 |
| May 18, 1982 | 1.62 |
| May 17, 1982 | 1.62 |
| May 14, 1982 | 1.63 |
| May 13, 1982 | 1.63 |
| May 12, 1982 | 1.61 |
| May 11, 1982 | 1.63 |
| May 10, 1982 | 1.63 |
| May 7, 1982 | 1.65 |
| May 6, 1982 | 1.69 |
| May 5, 1982 | 1.69 |
| May 4, 1982 | 1.68 |
| May 3, 1982 | 1.67 |
| Apr 30, 1982 | 1.65 |
| Apr 29, 1982 | 1.65 |
| Apr 28, 1982 | 1.65 |
| Apr 27, 1982 | 1.67 |
| Apr 26, 1982 | 1.70 |
| Apr 23, 1982 | 1.68 |
| Apr 22, 1982 | 1.70 |
| Apr 21, 1982 | 1.70 |
| Apr 20, 1982 | 1.68 |
| Apr 19, 1982 | 1.69 |
| Apr 16, 1982 | 1.69 |
| Apr 15, 1982 | 1.69 |
| Apr 14, 1982 | 1.68 |
| Apr 13, 1982 | 1.69 |
| Apr 12, 1982 | 1.71 |
| Apr 8, 1982 | 1.73 |
| Apr 7, 1982 | 1.70 |
| Apr 6, 1982 | 1.69 |
| Apr 5, 1982 | 1.69 |
| Apr 2, 1982 | 1.68 |
| Apr 1, 1982 | 1.69 |
| Mar 31, 1982 | 1.66 |
| Mar 30, 1982 | 1.64 |
| Mar 29, 1982 | 1.63 |
| Mar 26, 1982 | 1.63 |
| Mar 25, 1982 | 1.64 |
| Mar 24, 1982 | 1.63 |
| Mar 23, 1982 | 1.64 |
| Mar 22, 1982 | 1.61 |
| Mar 19, 1982 | 1.57 |
| Mar 18, 1982 | 1.56 |
| Mar 17, 1982 | 1.53 |
| Mar 16, 1982 | 1.51 |
| Mar 15, 1982 | 1.52 |
| Mar 12, 1982 | 1.51 |
| Mar 11, 1982 | 1.51 |
| Mar 10, 1982 | 1.53 |
| Mar 9, 1982 | 1.52 |
| Mar 8, 1982 | 1.50 |
| Mar 5, 1982 | 1.55 |
| Mar 4, 1982 | 1.56 |
| Mar 3, 1982 | 1.54 |
| Mar 2, 1982 | 1.51 |
| Mar 1, 1982 | 1.51 |
| Feb 26, 1982 | 1.47 |
| Feb 25, 1982 | 1.49 |
| Feb 24, 1982 | 1.48 |
| Feb 23, 1982 | 1.47 |
| Feb 22, 1982 | 1.46 |
| Feb 19, 1982 | 1.48 |
| Feb 18, 1982 | 1.47 |
| Feb 17, 1982 | 1.46 |
| Feb 16, 1982 | 1.49 |
| Feb 12, 1982 | 1.49 |
| Feb 11, 1982 | 1.48 |
| Feb 10, 1982 | 1.49 |
| Feb 9, 1982 | 1.49 |
| Feb 8, 1982 | 1.54 |
| Feb 5, 1982 | 1.58 |
| Feb 4, 1982 | 1.55 |
| Feb 3, 1982 | 1.55 |
| Feb 2, 1982 | 1.54 |
| Feb 1, 1982 | 1.54 |
| Jan 29, 1982 | 1.57 |
| Jan 28, 1982 | 1.54 |
| Jan 27, 1982 | 1.47 |
| Jan 26, 1982 | 1.47 |
| Jan 25, 1982 | 1.47 |
| Jan 22, 1982 | 1.49 |
| Jan 21, 1982 | 1.51 |
| Jan 20, 1982 | 1.49 |
| Jan 19, 1982 | 1.50 |
| Jan 18, 1982 | 1.50 |
| Jan 15, 1982 | 1.48 |
| Jan 14, 1982 | 1.47 |
| Jan 13, 1982 | 1.46 |
| Jan 12, 1982 | 1.48 |
| Jan 11, 1982 | 1.49 |
| Jan 8, 1982 | 1.53 |
| Jan 7, 1982 | 1.53 |
| Jan 6, 1982 | 1.55 |
| Jan 5, 1982 | 1.56 |
| Jan 4, 1982 | 1.61 |
| Dec 31, 1981 | 1.61 |
| Dec 30, 1981 | 1.60 |
| Dec 29, 1981 | 1.61 |
| Dec 28, 1981 | 1.61 |
| Dec 24, 1981 | 1.61 |
| Dec 23, 1981 | 1.60 |
| Dec 22, 1981 | 1.62 |
| Dec 21, 1981 | 1.64 |
| Dec 18, 1981 | 1.64 |
| Dec 17, 1981 | 1.59 |
| Dec 16, 1981 | 1.56 |
| Dec 15, 1981 | 1.58 |
| Dec 14, 1981 | 1.60 |
| Dec 11, 1981 | 1.62 |
| Dec 10, 1981 | 1.63 |
| Dec 9, 1981 | 1.62 |
| Dec 8, 1981 | 1.60 |
| Dec 7, 1981 | 1.61 |
| Dec 4, 1981 | 1.63 |
| Dec 3, 1981 | 1.60 |
| Dec 2, 1981 | 1.60 |
| Dec 1, 1981 | 1.65 |
| Nov 30, 1981 | 1.67 |
| Nov 27, 1981 | 1.68 |
| Nov 25, 1981 | 1.67 |
| Nov 24, 1981 | 1.67 |
| Nov 23, 1981 | 1.65 |
| Nov 20, 1981 | 1.67 |
| Nov 19, 1981 | 1.65 |
| Nov 18, 1981 | 1.62 |
| Nov 17, 1981 | 1.64 |
| Nov 16, 1981 | 1.63 |
| Nov 13, 1981 | 1.65 |
| Nov 12, 1981 | 1.71 |
| Nov 11, 1981 | 1.71 |
| Nov 10, 1981 | 1.70 |
| Nov 9, 1981 | 1.69 |
| Nov 6, 1981 | 1.66 |
| Nov 5, 1981 | 1.67 |
| Nov 4, 1981 | 1.76 |
| Nov 3, 1981 | 1.78 |
| Nov 2, 1981 | 1.80 |
| Oct 30, 1981 | 1.73 |
| Oct 29, 1981 | 1.67 |
| Oct 28, 1981 | 1.66 |
| Oct 27, 1981 | 1.67 |
| Oct 26, 1981 | 1.66 |
| Oct 23, 1981 | 1.63 |
| Oct 22, 1981 | 1.64 |
| Oct 21, 1981 | 1.67 |
| Oct 20, 1981 | 1.69 |
| Oct 19, 1981 | 1.68 |
| Oct 16, 1981 | 1.62 |
| Oct 15, 1981 | 1.61 |
| Oct 14, 1981 | 1.58 |
| Oct 13, 1981 | 1.63 |
| Oct 12, 1981 | 1.62 |
| Oct 9, 1981 | 1.61 |
| Oct 8, 1981 | 1.63 |
| Oct 7, 1981 | 1.63 |
| Oct 6, 1981 | 1.57 |
| Oct 5, 1981 | 1.56 |
| Oct 2, 1981 | 1.54 |
| Oct 1, 1981 | 1.52 |
| Sep 30, 1981 | 1.53 |
| Sep 29, 1981 | 1.54 |
| Sep 28, 1981 | 1.53 |
| Sep 25, 1981 | 1.43 |
| Sep 24, 1981 | 1.45 |
| Sep 23, 1981 | 1.48 |
| Sep 22, 1981 | 1.49 |
| Sep 21, 1981 | 1.51 |
| Sep 18, 1981 | 1.47 |
| Sep 17, 1981 | 1.46 |
| Sep 16, 1981 | 1.49 |
| Sep 15, 1981 | 1.50 |
| Sep 14, 1981 | 1.50 |
| Sep 11, 1981 | 1.48 |
| Sep 10, 1981 | 1.43 |
| Sep 9, 1981 | 1.41 |
| Sep 8, 1981 | 1.42 |
| Sep 4, 1981 | 1.43 |
| Sep 3, 1981 | 1.44 |
| Sep 2, 1981 | 1.45 |
| Sep 1, 1981 | 1.44 |
| Aug 31, 1981 | 1.42 |
| Aug 28, 1981 | 1.43 |
| Aug 27, 1981 | 1.42 |
| Aug 26, 1981 | 1.45 |
| Aug 25, 1981 | 1.46 |
| Aug 24, 1981 | 1.44 |
| Aug 21, 1981 | 1.48 |
| Aug 20, 1981 | 1.50 |
| Aug 19, 1981 | 1.51 |
| Aug 18, 1981 | 1.51 |
| Aug 17, 1981 | 1.54 |
| Aug 14, 1981 | 1.56 |
| Aug 13, 1981 | 1.59 |
| Aug 12, 1981 | 1.58 |
| Aug 11, 1981 | 1.58 |
| Aug 10, 1981 | 1.55 |
| Aug 7, 1981 | 1.55 |
| Aug 6, 1981 | 1.55 |
| Aug 5, 1981 | 1.56 |
| Aug 4, 1981 | 1.54 |
| Aug 3, 1981 | 1.55 |
| Jul 31, 1981 | 1.51 |
| Jul 30, 1981 | 1.51 |
| Jul 29, 1981 | 1.49 |
| Jul 28, 1981 | 1.50 |
| Jul 27, 1981 | 1.56 |
| Jul 24, 1981 | 1.54 |
| Jul 23, 1981 | 1.54 |
| Jul 22, 1981 | 1.50 |
| Jul 21, 1981 | 1.54 |
| Jul 20, 1981 | 1.57 |
| Jul 17, 1981 | 1.60 |
| Jul 16, 1981 | 1.58 |
| Jul 15, 1981 | 1.56 |
| Jul 14, 1981 | 1.54 |
| Jul 13, 1981 | 1.51 |
| Jul 10, 1981 | 1.49 |
| Jul 9, 1981 | 1.51 |
| Jul 8, 1981 | 1.52 |
| Jul 7, 1981 | 1.56 |
| Jul 6, 1981 | 1.56 |
| Jul 2, 1981 | 1.55 |
| Jul 1, 1981 | 1.59 |
| Jun 30, 1981 | 1.60 |
| Jun 29, 1981 | 1.63 |
| Jun 26, 1981 | 1.65 |
| Jun 25, 1981 | 1.65 |
| Jun 24, 1981 | 1.67 |
| Jun 23, 1981 | 1.68 |
| Jun 22, 1981 | 1.65 |
| Jun 19, 1981 | 1.65 |
| Jun 18, 1981 | 1.68 |
| Jun 17, 1981 | 1.70 |
| Jun 16, 1981 | 1.70 |
| Jun 15, 1981 | 1.72 |
| Jun 12, 1981 | 1.68 |
| Jun 11, 1981 | 1.69 |
| Jun 10, 1981 | 1.65 |
| Jun 9, 1981 | 1.64 |
| Jun 8, 1981 | 1.65 |
| Jun 5, 1981 | 1.66 |
| Jun 4, 1981 | 1.68 |
| Jun 3, 1981 | 1.68 |
| Jun 2, 1981 | 1.66 |
| Jun 1, 1981 | 1.70 |
| May 29, 1981 | 1.67 |
| May 28, 1981 | 1.67 |
| May 27, 1981 | 1.64 |
| May 26, 1981 | 1.60 |
| May 22, 1981 | 1.57 |
| May 21, 1981 | 1.56 |
| May 20, 1981 | 1.58 |
| May 19, 1981 | 1.56 |
| May 18, 1981 | 1.56 |
| May 15, 1981 | 1.54 |
| May 14, 1981 | 1.50 |
| May 13, 1981 | 1.49 |
| May 12, 1981 | 1.51 |
| May 11, 1981 | 1.48 |
| May 8, 1981 | 1.50 |
| May 7, 1981 | 1.51 |
| May 6, 1981 | 1.53 |
| May 5, 1981 | 1.51 |
| May 4, 1981 | 1.51 |
| May 1, 1981 | 1.57 |
| Apr 30, 1981 | 1.59 |
| Apr 29, 1981 | 1.63 |
| Apr 28, 1981 | 1.65 |
| Apr 27, 1981 | 1.69 |
| Apr 24, 1981 | 1.68 |
| Apr 23, 1981 | 1.66 |
| Apr 22, 1981 | 1.67 |
| Apr 21, 1981 | 1.66 |
| Apr 20, 1981 | 1.67 |
| Apr 16, 1981 | 1.66 |
| Apr 15, 1981 | 1.64 |
| Apr 14, 1981 | 1.64 |
| Apr 13, 1981 | 1.64 |
| Apr 10, 1981 | 1.59 |
| Apr 9, 1981 | 1.57 |
| Apr 8, 1981 | 1.54 |
| Apr 7, 1981 | 1.56 |
| Apr 6, 1981 | 1.54 |
| Apr 3, 1981 | 1.54 |
| Apr 2, 1981 | 1.54 |
| Apr 1, 1981 | 1.54 |
| Mar 31, 1981 | 1.55 |
| Mar 30, 1981 | 1.53 |
| Mar 27, 1981 | 1.51 |
| Mar 26, 1981 | 1.53 |
| Mar 25, 1981 | 1.54 |
| Mar 24, 1981 | 1.53 |
| Mar 23, 1981 | 1.52 |
| Mar 20, 1981 | 1.50 |
| Mar 19, 1981 | 1.49 |
| Mar 18, 1981 | 1.49 |
| Mar 17, 1981 | 1.49 |
| Mar 16, 1981 | 1.48 |
| Mar 13, 1981 | 1.46 |
| Mar 12, 1981 | 1.48 |
| Mar 11, 1981 | 1.49 |
| Mar 10, 1981 | 1.46 |
| Mar 9, 1981 | 1.45 |
| Mar 6, 1981 | 1.42 |
| Mar 5, 1981 | 1.41 |
| Mar 4, 1981 | 1.42 |
| Mar 3, 1981 | 1.42 |
| Mar 2, 1981 | 1.46 |
| Feb 27, 1981 | 1.47 |
| Feb 26, 1981 | 1.49 |
| Feb 25, 1981 | 1.43 |
| Feb 24, 1981 | 1.40 |
| Feb 23, 1981 | 1.35 |
| Feb 20, 1981 | 1.33 |
| Feb 19, 1981 | 1.35 |
| Feb 18, 1981 | 1.36 |
| Feb 17, 1981 | 1.36 |
| Feb 13, 1981 | 1.36 |
| Feb 12, 1981 | 1.39 |
| Feb 11, 1981 | 1.39 |
| Feb 10, 1981 | 1.38 |
| Feb 9, 1981 | 1.36 |
| Feb 6, 1981 | 1.35 |
| Feb 5, 1981 | 1.36 |
| Feb 4, 1981 | 1.34 |
| Feb 3, 1981 | 1.31 |
| Feb 2, 1981 | 1.31 |
| Jan 30, 1981 | 1.32 |
| Jan 29, 1981 | 1.32 |
| Jan 28, 1981 | 1.32 |
| Jan 27, 1981 | 1.33 |
| Jan 26, 1981 | 1.33 |
| Jan 23, 1981 | 1.32 |
| Jan 22, 1981 | 1.32 |
| Jan 21, 1981 | 1.32 |
| Jan 20, 1981 | 1.29 |
| Jan 19, 1981 | 1.31 |
| Jan 16, 1981 | 1.29 |
| Jan 15, 1981 | 1.30 |
| Jan 14, 1981 | 1.32 |
| Jan 13, 1981 | 1.35 |
| Jan 12, 1981 | 1.36 |
| Jan 9, 1981 | 1.34 |
| Jan 8, 1981 | 1.34 |
| Jan 7, 1981 | 1.28 |
| Jan 6, 1981 | 1.28 |
| Jan 5, 1981 | 1.23 |
| Jan 2, 1981 | 1.23 |
| Dec 31, 1980 | 1.20 |
| Dec 30, 1980 | 1.16 |
| Dec 29, 1980 | 1.13 |
| Dec 26, 1980 | 1.14 |
| Dec 24, 1980 | 1.15 |
| Dec 23, 1980 | 1.14 |
| Dec 22, 1980 | 1.14 |
| Dec 19, 1980 | 1.11 |
| Dec 18, 1980 | 1.10 |
| Dec 17, 1980 | 1.11 |
| Dec 16, 1980 | 1.12 |
| Dec 15, 1980 | 1.13 |
| Dec 12, 1980 | 1.13 |
| Dec 11, 1980 | 1.12 |
| Dec 10, 1980 | 1.11 |
| Dec 9, 1980 | 1.12 |
| Dec 8, 1980 | 1.12 |
| Dec 5, 1980 | 1.14 |
| Dec 4, 1980 | 1.13 |
| Dec 3, 1980 | 1.11 |
| Dec 2, 1980 | 1.11 |
| Dec 1, 1980 | 1.10 |
| Nov 28, 1980 | 1.13 |
| Nov 26, 1980 | 1.14 |
| Nov 25, 1980 | 1.16 |
| Nov 24, 1980 | 1.16 |
| Nov 21, 1980 | 1.16 |
| Nov 20, 1980 | 1.15 |
| Nov 19, 1980 | 1.12 |
| Nov 18, 1980 | 1.10 |
| Nov 17, 1980 | 1.08 |
| Nov 14, 1980 | 1.08 |
| Nov 13, 1980 | 1.09 |
| Nov 12, 1980 | 1.09 |
| Nov 11, 1980 | 1.09 |
| Nov 10, 1980 | 1.09 |
| Nov 7, 1980 | 1.10 |
| Nov 6, 1980 | 1.09 |
| Nov 5, 1980 | 1.13 |
| Nov 3, 1980 | 1.11 |
| Oct 31, 1980 | 1.09 |
| Oct 30, 1980 | 1.08 |
| Oct 29, 1980 | 1.09 |
| Oct 28, 1980 | 1.10 |
| Oct 27, 1980 | 1.10 |
| Oct 24, 1980 | 1.09 |
| Oct 23, 1980 | 1.10 |
| Oct 22, 1980 | 1.13 |
| Oct 21, 1980 | 1.13 |
| Oct 20, 1980 | 1.14 |
| Oct 17, 1980 | 1.14 |
| Oct 16, 1980 | 1.14 |
| Oct 15, 1980 | 1.16 |
| Oct 14, 1980 | 1.15 |
| Oct 13, 1980 | 1.15 |
| Oct 10, 1980 | 1.14 |
| Oct 9, 1980 | 1.16 |
| Oct 8, 1980 | 1.17 |
| Oct 7, 1980 | 1.17 |
| Oct 6, 1980 | 1.18 |
| Oct 3, 1980 | 1.18 |
| Oct 2, 1980 | 1.17 |
| Oct 1, 1980 | 1.18 |
| Sep 30, 1980 | 1.18 |
| Sep 29, 1980 | 1.18 |
| Sep 26, 1980 | 1.18 |
| Sep 25, 1980 | 1.20 |
| Sep 24, 1980 | 1.23 |
| Sep 23, 1980 | 1.23 |
| Sep 22, 1980 | 1.24 |
| Sep 19, 1980 | 1.23 |
| Sep 18, 1980 | 1.22 |
| Sep 17, 1980 | 1.24 |
| Sep 16, 1980 | 1.22 |
| Sep 15, 1980 | 1.18 |
| Sep 12, 1980 | 1.16 |
| Sep 11, 1980 | 1.15 |
| Sep 10, 1980 | 1.16 |
| Sep 9, 1980 | 1.15 |
| Sep 8, 1980 | 1.16 |
| Sep 5, 1980 | 1.17 |
| Sep 4, 1980 | 1.17 |
| Sep 3, 1980 | 1.22 |
| Sep 2, 1980 | 1.20 |
| Aug 29, 1980 | 1.18 |
| Aug 28, 1980 | 1.18 |
| Aug 27, 1980 | 1.20 |
| Aug 26, 1980 | 1.22 |
| Aug 25, 1980 | 1.23 |
| Aug 22, 1980 | 1.22 |
| Aug 21, 1980 | 1.20 |
| Aug 20, 1980 | 1.19 |
| Aug 19, 1980 | 1.18 |
| Aug 18, 1980 | 1.22 |
| Aug 15, 1980 | 1.24 |
| Aug 14, 1980 | 1.27 |
| Aug 13, 1980 | 1.24 |
| Aug 12, 1980 | 1.26 |
| Aug 11, 1980 | 1.26 |
| Aug 8, 1980 | 1.21 |
| Aug 7, 1980 | 1.17 |
| Aug 6, 1980 | 1.13 |
| Aug 5, 1980 | 1.13 |
| Aug 4, 1980 | 1.13 |
| Aug 1, 1980 | 1.13 |
| Jul 31, 1980 | 1.15 |
| Jul 30, 1980 | 1.18 |
| Jul 29, 1980 | 1.18 |
| Jul 28, 1980 | 1.12 |
| Jul 25, 1980 | 1.12 |
| Jul 24, 1980 | 1.14 |
| Jul 23, 1980 | 1.18 |
| Jul 22, 1980 | 1.17 |
| Jul 21, 1980 | 1.17 |
| Jul 18, 1980 | 1.19 |
| Jul 17, 1980 | 1.21 |
| Jul 16, 1980 | 1.22 |
| Jul 15, 1980 | 1.23 |
| Jul 14, 1980 | 1.21 |
| Jul 11, 1980 | 1.18 |
| Jul 10, 1980 | 1.18 |
| Jul 9, 1980 | 1.20 |
| Jul 8, 1980 | 1.21 |
| Jul 7, 1980 | 1.20 |
| Jul 3, 1980 | 1.19 |
| Jul 2, 1980 | 1.18 |
| Jul 1, 1980 | 1.20 |
| Jun 30, 1980 | 1.19 |
| Jun 27, 1980 | 1.21 |
| Jun 26, 1980 | 1.21 |
| Jun 25, 1980 | 1.24 |
| Jun 24, 1980 | 1.22 |
| Jun 23, 1980 | 1.22 |
| Jun 20, 1980 | 1.21 |
| Jun 19, 1980 | 1.19 |
| Jun 18, 1980 | 1.23 |
| Jun 17, 1980 | 1.25 |
| Jun 16, 1980 | 1.24 |
| Jun 13, 1980 | 1.22 |
| Jun 12, 1980 | 1.22 |
| Jun 11, 1980 | 1.21 |
| Jun 10, 1980 | 1.19 |
| Jun 9, 1980 | 1.18 |
| Jun 6, 1980 | 1.16 |
| Jun 5, 1980 | 1.16 |
| Jun 4, 1980 | 1.17 |
| Jun 3, 1980 | 1.14 |
| Jun 2, 1980 | 1.15 |
| May 30, 1980 | 1.16 |
| May 29, 1980 | 1.15 |
| May 28, 1980 | 1.17 |
| May 27, 1980 | 1.16 |
| May 23, 1980 | 1.18 |
| May 22, 1980 | 1.16 |
| May 21, 1980 | 1.17 |
| May 20, 1980 | 1.17 |
| May 19, 1980 | 1.16 |
| May 16, 1980 | 1.15 |
| May 15, 1980 | 1.15 |
| May 14, 1980 | 1.15 |
| May 13, 1980 | 1.13 |
| May 12, 1980 | 1.10 |
| May 9, 1980 | 1.09 |
| May 8, 1980 | 1.09 |
| May 7, 1980 | 1.11 |
| May 6, 1980 | 1.10 |
| May 5, 1980 | 1.11 |
| May 2, 1980 | 1.08 |
| May 1, 1980 | 1.06 |
| Apr 30, 1980 | 1.05 |
| Apr 29, 1980 | 1.02 |
| Apr 28, 1980 | 1.02 |
| Apr 25, 1980 | 1.04 |
| Apr 24, 1980 | 1.06 |
| Apr 23, 1980 | 1.06 |
| Apr 22, 1980 | 1.04 |
| Apr 21, 1980 | 0.99 |
| Apr 18, 1980 | 1.00 |
| Apr 17, 1980 | 1.00 |
| Apr 16, 1980 | 1.00 |
| Apr 15, 1980 | 1.00 |
| Apr 14, 1980 | 1.00 |
| Apr 11, 1980 | 1.01 |
| Apr 10, 1980 | 1.02 |
| Apr 9, 1980 | 1.02 |
| Apr 8, 1980 | 1.02 |
| Apr 7, 1980 | 1.01 |
| Apr 3, 1980 | 1.04 |
| Apr 2, 1980 | 1.02 |
| Apr 1, 1980 | 1.02 |
| Mar 31, 1980 | 1.02 |
| Mar 28, 1980 | 0.98 |
| Mar 27, 1980 | 0.93 |
| Mar 26, 1980 | 0.92 |
| Mar 25, 1980 | 0.91 |
| Mar 24, 1980 | 0.90 |
| Mar 21, 1980 | 0.92 |
| Mar 20, 1980 | 0.93 |
| Mar 19, 1980 | 0.94 |
| Mar 18, 1980 | 0.93 |
| Mar 17, 1980 | 0.91 |
| Mar 14, 1980 | 0.93 |
| Mar 13, 1980 | 0.92 |
| Mar 12, 1980 | 0.94 |
| Mar 11, 1980 | 0.95 |
| Mar 10, 1980 | 0.94 |
| Mar 7, 1980 | 0.96 |
| Mar 6, 1980 | 0.98 |
| Mar 5, 1980 | 0.98 |
| Mar 4, 1980 | 1.01 |
| Mar 3, 1980 | 1.00 |
| Feb 29, 1980 | 0.99 |
| Feb 28, 1980 | 0.98 |
| Feb 27, 1980 | 0.96 |
| Feb 26, 1980 | 0.97 |
| Feb 25, 1980 | 1.00 |
| Feb 22, 1980 | 1.02 |
| Feb 21, 1980 | 1.03 |
| Feb 20, 1980 | 1.06 |
| Feb 19, 1980 | 1.05 |
| Feb 15, 1980 | 1.07 |
| Feb 14, 1980 | 1.07 |
| Feb 13, 1980 | 1.04 |
| Feb 12, 1980 | 1.03 |
| Feb 11, 1980 | 1.05 |
| Feb 8, 1980 | 1.04 |
| Feb 7, 1980 | 1.06 |
| Feb 6, 1980 | 1.05 |
| Feb 5, 1980 | 1.06 |
| Feb 4, 1980 | 1.06 |
| Feb 1, 1980 | 1.08 |
| Jan 31, 1980 | 1.07 |
| Jan 30, 1980 | 1.10 |
| Jan 29, 1980 | 1.10 |
| Jan 28, 1980 | 1.12 |
| Jan 25, 1980 | 1.10 |
| Jan 24, 1980 | 1.10 |
| Jan 23, 1980 | 1.06 |
| Jan 22, 1980 | 1.04 |
| Jan 21, 1980 | 1.06 |
| Jan 18, 1980 | 1.06 |
| Jan 17, 1980 | 1.07 |
| Jan 16, 1980 | 1.10 |
| Jan 15, 1980 | 1.10 |
| Jan 14, 1980 | 1.11 |
| Jan 11, 1980 | 1.11 |
| Jan 10, 1980 | 1.12 |
| Jan 9, 1980 | 1.09 |
| Jan 8, 1980 | 1.07 |
| Jan 7, 1980 | 1.06 |
| Jan 4, 1980 | 1.07 |
| Jan 3, 1980 | 1.05 |
| Jan 2, 1980 | 1.06 |
| Dec 31, 1979 | 1.07 |
| Dec 28, 1979 | 1.07 |
| Dec 27, 1979 | 1.08 |
| Dec 26, 1979 | 1.07 |
| Dec 24, 1979 | 1.07 |
| Dec 21, 1979 | 1.07 |
| Dec 20, 1979 | 1.08 |
| Dec 19, 1979 | 1.06 |
| Dec 18, 1979 | 1.06 |
| Dec 17, 1979 | 1.08 |
| Dec 14, 1979 | 1.11 |
| Dec 13, 1979 | 1.08 |
| Dec 12, 1979 | 1.08 |
| Dec 11, 1979 | 1.08 |
| Dec 10, 1979 | 1.10 |
| Dec 7, 1979 | 1.08 |
| Dec 6, 1979 | 1.08 |
| Dec 5, 1979 | 1.07 |
| Dec 4, 1979 | 1.05 |
| Dec 3, 1979 | 1.04 |
| Nov 30, 1979 | 1.05 |
| Nov 29, 1979 | 1.06 |
| Nov 28, 1979 | 1.04 |
| Nov 27, 1979 | 1.03 |
| Nov 26, 1979 | 1.02 |
| Nov 23, 1979 | 1.01 |
| Nov 21, 1979 | 1.01 |
| Nov 20, 1979 | 1.01 |
| Nov 19, 1979 | 1.00 |
| Nov 16, 1979 | 1.02 |
| Nov 15, 1979 | 1.05 |
| Nov 14, 1979 | 1.06 |
| Nov 13, 1979 | 1.01 |
| Nov 12, 1979 | 1.02 |
| Nov 9, 1979 | 1.01 |
| Nov 8, 1979 | 1.01 |
| Nov 7, 1979 | 1.00 |
| Nov 6, 1979 | 1.01 |
| Nov 5, 1979 | 1.02 |
| Nov 2, 1979 | 1.05 |
| Nov 1, 1979 | 1.06 |
| Oct 31, 1979 | 1.08 |
| Oct 30, 1979 | 1.09 |
| Oct 29, 1979 | 1.09 |
| Oct 26, 1979 | 1.08 |
| Oct 25, 1979 | 1.06 |
| Oct 24, 1979 | 1.09 |
| Oct 23, 1979 | 1.10 |
| Oct 22, 1979 | 1.10 |
| Oct 19, 1979 | 1.09 |
| Oct 18, 1979 | 1.11 |
| Oct 17, 1979 | 1.10 |
| Oct 16, 1979 | 1.13 |
| Oct 15, 1979 | 1.15 |
| Oct 12, 1979 | 1.16 |
| Oct 11, 1979 | 1.17 |
| Oct 10, 1979 | 1.19 |
| Oct 9, 1979 | 1.18 |
| Oct 8, 1979 | 1.21 |
| Oct 5, 1979 | 1.22 |
| Oct 4, 1979 | 1.22 |
| Oct 3, 1979 | 1.22 |
| Oct 2, 1979 | 1.22 |
| Oct 1, 1979 | 1.20 |
| Sep 28, 1979 | 1.22 |
| Sep 27, 1979 | 1.24 |
| Sep 26, 1979 | 1.24 |
| Sep 25, 1979 | 1.24 |
| Sep 24, 1979 | 1.23 |
| Sep 21, 1979 | 1.24 |
| Sep 20, 1979 | 1.24 |
| Sep 19, 1979 | 1.23 |
| Sep 18, 1979 | 1.22 |
| Sep 17, 1979 | 1.24 |
| Sep 14, 1979 | 1.26 |
| Sep 13, 1979 | 1.23 |
| Sep 12, 1979 | 1.21 |
| Sep 11, 1979 | 1.22 |
| Sep 10, 1979 | 1.23 |
| Sep 7, 1979 | 1.23 |
| Sep 6, 1979 | 1.24 |
| Sep 5, 1979 | 1.25 |
| Sep 4, 1979 | 1.25 |
| Aug 31, 1979 | 1.27 |
| Aug 30, 1979 | 1.26 |
| Aug 29, 1979 | 1.26 |
| Aug 28, 1979 | 1.24 |
| Aug 27, 1979 | 1.24 |
| Aug 24, 1979 | 1.23 |
| Aug 23, 1979 | 1.23 |
| Aug 22, 1979 | 1.24 |
| Aug 21, 1979 | 1.22 |
| Aug 20, 1979 | 1.25 |
| Aug 17, 1979 | 1.26 |
| Aug 16, 1979 | 1.27 |
| Aug 15, 1979 | 1.26 |
| Aug 14, 1979 | 1.25 |
| Aug 13, 1979 | 1.26 |
| Aug 10, 1979 | 1.25 |
| Aug 9, 1979 | 1.22 |
| Aug 8, 1979 | 1.24 |
| Aug 7, 1979 | 1.23 |
| Aug 6, 1979 | 1.22 |
| Aug 3, 1979 | 1.21 |
| Aug 2, 1979 | 1.21 |
| Aug 1, 1979 | 1.20 |
| Jul 31, 1979 | 1.18 |
| Jul 30, 1979 | 1.17 |
| Jul 27, 1979 | 1.15 |
| Jul 26, 1979 | 1.14 |
| Jul 25, 1979 | 1.14 |
| Jul 24, 1979 | 1.12 |
| Jul 23, 1979 | 1.11 |
| Jul 20, 1979 | 1.11 |
| Jul 19, 1979 | 1.11 |
| Jul 18, 1979 | 1.11 |
| Jul 17, 1979 | 1.12 |
| Jul 16, 1979 | 1.14 |
| Jul 13, 1979 | 1.15 |
| Jul 12, 1979 | 1.16 |
| Jul 11, 1979 | 1.18 |
| Jul 10, 1979 | 1.18 |
| Jul 9, 1979 | 1.19 |
| Jul 6, 1979 | 1.17 |
| Jul 5, 1979 | 1.16 |
| Jul 3, 1979 | 1.14 |
| Jul 2, 1979 | 1.13 |
| Jun 29, 1979 | 1.12 |
| Jun 28, 1979 | 1.13 |
| Jun 27, 1979 | 1.12 |
| Jun 26, 1979 | 1.14 |
| Jun 25, 1979 | 1.16 |
| Jun 22, 1979 | 1.18 |
| Jun 21, 1979 | 1.18 |
| Jun 20, 1979 | 1.17 |
| Jun 19, 1979 | 1.17 |
| Jun 18, 1979 | 1.16 |
| Jun 15, 1979 | 1.17 |
| Jun 14, 1979 | 1.16 |
| Jun 13, 1979 | 1.15 |
| Jun 12, 1979 | 1.16 |
| Jun 11, 1979 | 1.13 |
| Jun 8, 1979 | 1.12 |
| Jun 7, 1979 | 1.14 |
| Jun 6, 1979 | 1.13 |
| Jun 5, 1979 | 1.14 |
| Jun 4, 1979 | 1.12 |
| Jun 1, 1979 | 1.11 |
| May 31, 1979 | 1.11 |
| May 30, 1979 | 1.10 |
| May 29, 1979 | 1.12 |
| May 25, 1979 | 1.11 |
| May 24, 1979 | 1.10 |
| May 23, 1979 | 1.09 |
| May 22, 1979 | 1.09 |
| May 21, 1979 | 1.08 |
| May 18, 1979 | 1.07 |
| May 17, 1979 | 1.07 |
| May 16, 1979 | 1.04 |
| May 15, 1979 | 1.04 |
| May 14, 1979 | 1.05 |
| May 11, 1979 | 1.04 |
| May 10, 1979 | 1.03 |
| May 9, 1979 | 1.05 |
| May 8, 1979 | 1.06 |
| May 7, 1979 | 1.06 |
| May 4, 1979 | 1.08 |
| May 3, 1979 | 1.10 |
| May 2, 1979 | 1.10 |
| May 1, 1979 | 1.10 |
| Apr 30, 1979 | 1.09 |
| Apr 27, 1979 | 1.09 |
| Apr 26, 1979 | 1.09 |
| Apr 25, 1979 | 1.09 |
| Apr 24, 1979 | 1.07 |
| Apr 23, 1979 | 1.06 |
| Apr 20, 1979 | 1.04 |
| Apr 19, 1979 | 1.04 |
| Apr 18, 1979 | 1.03 |
| Apr 17, 1979 | 1.01 |
| Apr 16, 1979 | 1.01 |
| Apr 12, 1979 | 1.02 |
| Apr 11, 1979 | 1.04 |
| Apr 10, 1979 | 1.06 |
| Apr 9, 1979 | 1.04 |
| Apr 6, 1979 | 1.04 |
| Apr 5, 1979 | 1.05 |
| Apr 4, 1979 | 1.05 |
| Apr 3, 1979 | 1.06 |
| Apr 2, 1979 | 1.02 |
| Mar 30, 1979 | 1.04 |
| Mar 29, 1979 | 1.04 |
| Mar 28, 1979 | 1.04 |
| Mar 27, 1979 | 1.08 |
| Mar 26, 1979 | 1.07 |
| Mar 23, 1979 | 1.08 |
| Mar 22, 1979 | 1.09 |
| Mar 21, 1979 | 1.08 |
| Mar 20, 1979 | 1.02 |
| Mar 19, 1979 | 1.02 |
| Mar 16, 1979 | 1.02 |
| Mar 15, 1979 | 1.03 |
| Mar 14, 1979 | 1.03 |
| Mar 13, 1979 | 1.01 |
| Mar 12, 1979 | 1.01 |
| Mar 9, 1979 | 1.00 |
| Mar 8, 1979 | 0.99 |
| Mar 7, 1979 | 0.99 |
| Mar 6, 1979 | 1.00 |
| Mar 5, 1979 | 1.01 |
| Mar 2, 1979 | 0.99 |
| Mar 1, 1979 | 1.00 |
| Feb 28, 1979 | 0.99 |
| Feb 27, 1979 | 1.01 |
| Feb 26, 1979 | 1.03 |
| Feb 23, 1979 | 1.03 |
| Feb 22, 1979 | 1.05 |
| Feb 21, 1979 | 1.07 |
| Feb 20, 1979 | 1.07 |
| Feb 16, 1979 | 1.07 |
| Feb 15, 1979 | 1.05 |
| Feb 14, 1979 | 1.04 |
| Feb 13, 1979 | 1.03 |
| Feb 12, 1979 | 1.02 |
| Feb 9, 1979 | 1.03 |
| Feb 8, 1979 | 1.01 |
| Feb 7, 1979 | 1.03 |
| Feb 6, 1979 | 1.05 |
| Feb 5, 1979 | 1.07 |
| Feb 2, 1979 | 1.09 |
| Feb 1, 1979 | 1.10 |
| Jan 31, 1979 | 1.10 |
| Jan 30, 1979 | 1.14 |
| Jan 29, 1979 | 1.13 |
| Jan 26, 1979 | 1.13 |
| Jan 25, 1979 | 1.12 |
| Jan 24, 1979 | 1.10 |
| Jan 23, 1979 | 1.11 |
| Jan 22, 1979 | 1.11 |
| Jan 19, 1979 | 1.10 |
| Jan 18, 1979 | 1.11 |
| Jan 17, 1979 | 1.10 |
| Jan 16, 1979 | 1.11 |
| Jan 15, 1979 | 1.11 |
| Jan 12, 1979 | 1.13 |
| Jan 11, 1979 | 1.16 |
| Jan 10, 1979 | 1.18 |
| Jan 9, 1979 | 1.20 |
| Jan 8, 1979 | 1.18 |
| Jan 5, 1979 | 1.19 |
| Jan 4, 1979 | 1.16 |
| Jan 3, 1979 | 1.14 |
| Jan 2, 1979 | 1.14 |
| Dec 29, 1978 | 1.14 |
| Dec 28, 1978 | 1.14 |
| Dec 27, 1978 | 1.15 |
| Dec 26, 1978 | 1.17 |
| Dec 22, 1978 | 1.16 |
| Dec 21, 1978 | 1.15 |
| Dec 20, 1978 | 1.17 |
| Dec 19, 1978 | 1.14 |
| Dec 18, 1978 | 1.15 |
| Dec 15, 1978 | 1.21 |
| Dec 14, 1978 | 1.21 |
| Dec 13, 1978 | 1.20 |
| Dec 12, 1978 | 1.21 |
| Dec 11, 1978 | 1.23 |
| Dec 8, 1978 | 1.22 |
| Dec 7, 1978 | 1.24 |
| Dec 6, 1978 | 1.24 |
| Dec 5, 1978 | 1.24 |
| Dec 4, 1978 | 1.20 |
| Dec 1, 1978 | 1.19 |
| Nov 30, 1978 | 1.16 |
| Nov 29, 1978 | 1.12 |
| Nov 28, 1978 | 1.14 |
| Nov 27, 1978 | 1.14 |
| Nov 24, 1978 | 1.15 |
| Nov 22, 1978 | 1.16 |
| Nov 21, 1978 | 1.16 |
| Nov 20, 1978 | 1.15 |
| Nov 17, 1978 | 1.16 |
| Nov 16, 1978 | 1.16 |
| Nov 15, 1978 | 1.15 |
| Nov 14, 1978 | 1.16 |
| Nov 13, 1978 | 1.17 |
| Nov 10, 1978 | 1.20 |
| Nov 9, 1978 | 1.21 |
| Nov 8, 1978 | 1.20 |
| Nov 7, 1978 | 1.19 |
| Nov 6, 1978 | 1.20 |
| Nov 3, 1978 | 1.20 |
| Nov 2, 1978 | 1.19 |
| Nov 1, 1978 | 1.22 |
| Oct 31, 1978 | 1.17 |
| Oct 30, 1978 | 1.20 |
| Oct 27, 1978 | 1.19 |
| Oct 26, 1978 | 1.18 |
| Oct 25, 1978 | 1.20 |
| Oct 24, 1978 | 1.21 |
| Oct 23, 1978 | 1.23 |
| Oct 20, 1978 | 1.23 |
| Oct 19, 1978 | 1.22 |
| Oct 18, 1978 | 1.23 |
| Oct 17, 1978 | 1.24 |
| Oct 16, 1978 | 1.24 |
| Oct 13, 1978 | 1.26 |
| Oct 12, 1978 | 1.26 |
| Oct 11, 1978 | 1.29 |
| Oct 10, 1978 | 1.27 |
| Oct 9, 1978 | 1.26 |
| Oct 6, 1978 | 1.26 |
| Oct 5, 1978 | 1.25 |
| Oct 4, 1978 | 1.24 |
| Oct 3, 1978 | 1.23 |
| Oct 2, 1978 | 1.25 |
| Sep 29, 1978 | 1.26 |
| Sep 28, 1978 | 1.25 |
| Sep 27, 1978 | 1.24 |
| Sep 26, 1978 | 1.27 |
| Sep 25, 1978 | 1.27 |
| Sep 22, 1978 | 1.28 |
| Sep 21, 1978 | 1.26 |
| Sep 20, 1978 | 1.26 |
| Sep 19, 1978 | 1.28 |
| Sep 18, 1978 | 1.28 |
| Sep 15, 1978 | 1.28 |
| Sep 14, 1978 | 1.32 |
| Sep 13, 1978 | 1.34 |
| Sep 12, 1978 | 1.36 |
| Sep 11, 1978 | 1.38 |
| Sep 8, 1978 | 1.38 |
| Sep 7, 1978 | 1.35 |
| Sep 6, 1978 | 1.34 |
| Sep 5, 1978 | 1.36 |
| Sep 1, 1978 | 1.36 |
| Aug 31, 1978 | 1.38 |
| Aug 30, 1978 | 1.37 |
| Aug 29, 1978 | 1.36 |
| Aug 28, 1978 | 1.36 |
| Aug 25, 1978 | 1.36 |
| Aug 24, 1978 | 1.37 |
| Aug 23, 1978 | 1.39 |
| Aug 22, 1978 | 1.39 |
| Aug 21, 1978 | 1.38 |
| Aug 18, 1978 | 1.43 |
| Aug 17, 1978 | 1.45 |
| Aug 16, 1978 | 1.47 |
| Aug 15, 1978 | 1.44 |
| Aug 14, 1978 | 1.44 |
| Aug 11, 1978 | 1.44 |
| Aug 10, 1978 | 1.44 |
| Aug 9, 1978 | 1.47 |
| Aug 8, 1978 | 1.49 |
| Aug 7, 1978 | 1.47 |
| Aug 4, 1978 | 1.48 |
| Aug 3, 1978 | 1.47 |
| Aug 2, 1978 | 1.44 |
| Aug 1, 1978 | 1.36 |
| Jul 31, 1978 | 1.36 |
| Jul 28, 1978 | 1.34 |
| Jul 27, 1978 | 1.33 |
| Jul 26, 1978 | 1.33 |
| Jul 25, 1978 | 1.36 |
| Jul 24, 1978 | 1.36 |
| Jul 21, 1978 | 1.36 |
| Jul 20, 1978 | 1.36 |
| Jul 19, 1978 | 1.36 |
| Jul 18, 1978 | 1.32 |
| Jul 17, 1978 | 1.35 |
| Jul 14, 1978 | 1.34 |
| Jul 13, 1978 | 1.31 |
| Jul 12, 1978 | 1.31 |
| Jul 11, 1978 | 1.32 |
| Jul 10, 1978 | 1.32 |
| Jul 7, 1978 | 1.30 |
| Jul 6, 1978 | 1.29 |
| Jul 5, 1978 | 1.28 |
| Jul 3, 1978 | 1.29 |
| Jun 30, 1978 | 1.30 |
| Jun 29, 1978 | 1.30 |
| Jun 28, 1978 | 1.32 |
| Jun 27, 1978 | 1.32 |
| Jun 26, 1978 | 1.31 |
| Jun 23, 1978 | 1.34 |
| Jun 22, 1978 | 1.34 |
| Jun 21, 1978 | 1.32 |
| Jun 20, 1978 | 1.32 |
| Jun 19, 1978 | 1.34 |
| Jun 16, 1978 | 1.33 |
| Jun 15, 1978 | 1.36 |
| Jun 14, 1978 | 1.37 |
| Jun 13, 1978 | 1.39 |
| Jun 12, 1978 | 1.40 |
| Jun 9, 1978 | 1.41 |
| Jun 8, 1978 | 1.42 |
| Jun 7, 1978 | 1.43 |
| Jun 6, 1978 | 1.43 |
| Jun 5, 1978 | 1.41 |
| Jun 2, 1978 | 1.36 |
| Jun 1, 1978 | 1.34 |
| May 31, 1978 | 1.33 |
| May 30, 1978 | 1.31 |
| May 26, 1978 | 1.30 |
| May 25, 1978 | 1.30 |
| May 24, 1978 | 1.31 |
| May 23, 1978 | 1.33 |
| May 22, 1978 | 1.34 |
| May 19, 1978 | 1.30 |
| May 18, 1978 | 1.29 |
| May 17, 1978 | 1.30 |
| May 16, 1978 | 1.29 |
| May 15, 1978 | 1.26 |
| May 12, 1978 | 1.24 |
| May 11, 1978 | 1.21 |
| May 10, 1978 | 1.20 |
| May 9, 1978 | 1.21 |
| May 8, 1978 | 1.22 |
| May 5, 1978 | 1.23 |
| May 4, 1978 | 1.24 |
| May 3, 1978 | 1.24 |
| May 2, 1978 | 1.27 |
| May 1, 1978 | 1.27 |
| Apr 28, 1978 | 1.26 |
| Apr 27, 1978 | 1.24 |
| Apr 26, 1978 | 1.25 |
| Apr 25, 1978 | 1.27 |
| Apr 24, 1978 | 1.26 |
| Apr 21, 1978 | 1.23 |
| Apr 20, 1978 | 1.23 |
| Apr 19, 1978 | 1.23 |
| Apr 18, 1978 | 1.22 |
| Apr 17, 1978 | 1.23 |
| Apr 14, 1978 | 1.17 |
| Apr 13, 1978 | 1.11 |
| Apr 12, 1978 | 1.12 |
| Apr 11, 1978 | 1.13 |
| Apr 10, 1978 | 1.14 |
| Apr 7, 1978 | 1.13 |
| Apr 6, 1978 | 1.13 |
| Apr 5, 1978 | 1.13 |
| Apr 4, 1978 | 1.12 |
| Apr 3, 1978 | 1.12 |
| Mar 31, 1978 | 1.13 |
| Mar 30, 1978 | 1.12 |
| Mar 29, 1978 | 1.12 |
| Mar 28, 1978 | 1.12 |
| Mar 27, 1978 | 1.12 |
| Mar 23, 1978 | 1.14 |
| Mar 22, 1978 | 1.15 |
| Mar 21, 1978 | 1.15 |
| Mar 20, 1978 | 1.17 |
| Mar 17, 1978 | 1.16 |
| Mar 16, 1978 | 1.14 |
| Mar 15, 1978 | 1.14 |
| Mar 14, 1978 | 1.14 |
| Mar 13, 1978 | 1.14 |
| Mar 10, 1978 | 1.13 |
| Mar 9, 1978 | 1.11 |
| Mar 8, 1978 | 1.12 |
| Mar 7, 1978 | 1.11 |
| Mar 6, 1978 | 1.09 |
| Mar 3, 1978 | 1.10 |
| Mar 2, 1978 | 1.10 |
| Mar 1, 1978 | 1.10 |
| Feb 28, 1978 | 1.10 |
| Feb 27, 1978 | 1.11 |
| Feb 24, 1978 | 1.13 |
| Feb 23, 1978 | 1.11 |
| Feb 22, 1978 | 1.11 |
| Feb 21, 1978 | 1.11 |
| Feb 17, 1978 | 1.11 |
| Feb 16, 1978 | 1.11 |
| Feb 15, 1978 | 1.12 |
| Feb 14, 1978 | 1.12 |
| Feb 13, 1978 | 1.13 |
| Feb 10, 1978 | 1.12 |
| Feb 9, 1978 | 1.13 |
| Feb 8, 1978 | 1.15 |
| Feb 7, 1978 | 1.15 |
| Feb 6, 1978 | 1.12 |
| Feb 3, 1978 | 1.12 |
| Feb 2, 1978 | 1.14 |
| Feb 1, 1978 | 1.14 |
| Jan 31, 1978 | 1.12 |
| Jan 30, 1978 | 1.13 |
| Jan 27, 1978 | 1.11 |
| Jan 26, 1978 | 1.10 |
| Jan 25, 1978 | 1.14 |
| Jan 24, 1978 | 1.15 |
| Jan 23, 1978 | 1.17 |
| Jan 20, 1978 | 1.20 |
| Jan 19, 1978 | 1.20 |
| Jan 18, 1978 | 1.22 |
| Jan 17, 1978 | 1.20 |
| Jan 16, 1978 | 1.19 |
| Jan 13, 1978 | 1.18 |
| Jan 12, 1978 | 1.19 |
| Jan 11, 1978 | 1.19 |
| Jan 10, 1978 | 1.22 |
| Jan 9, 1978 | 1.22 |
| Jan 6, 1978 | 1.23 |
| Jan 5, 1978 | 1.23 |
| Jan 4, 1978 | 1.25 |
| Jan 3, 1978 | 1.24 |
| Dec 30, 1977 | 1.27 |
| Dec 29, 1977 | 1.28 |
| Dec 28, 1977 | 1.29 |
| Dec 27, 1977 | 1.29 |
| Dec 23, 1977 | 1.30 |
| Dec 22, 1977 | 1.28 |
| Dec 21, 1977 | 1.26 |
| Dec 20, 1977 | 1.26 |
| Dec 19, 1977 | 1.26 |
| Dec 16, 1977 | 1.27 |
| Dec 15, 1977 | 1.28 |
| Dec 14, 1977 | 1.29 |
| Dec 13, 1977 | 1.27 |
| Dec 12, 1977 | 1.26 |
| Dec 9, 1977 | 1.26 |
| Dec 8, 1977 | 1.25 |
| Dec 7, 1977 | 1.25 |
| Dec 6, 1977 | 1.23 |
| Dec 5, 1977 | 1.26 |
| Dec 2, 1977 | 1.24 |
| Dec 1, 1977 | 1.26 |
| Nov 30, 1977 | 1.26 |
| Nov 29, 1977 | 1.25 |
| Nov 28, 1977 | 1.29 |
| Nov 25, 1977 | 1.29 |
| Nov 23, 1977 | 1.28 |
| Nov 22, 1977 | 1.27 |
| Nov 21, 1977 | 1.23 |
| Nov 18, 1977 | 1.23 |
| Nov 17, 1977 | 1.23 |
| Nov 16, 1977 | 1.23 |
| Nov 15, 1977 | 1.23 |
| Nov 14, 1977 | 1.24 |
| Nov 11, 1977 | 1.23 |
| Nov 10, 1977 | 1.21 |
| Nov 9, 1977 | 1.18 |
| Nov 8, 1977 | 1.17 |
| Nov 7, 1977 | 1.16 |
| Nov 4, 1977 | 1.15 |
| Nov 3, 1977 | 1.13 |
| Nov 2, 1977 | 1.13 |
| Nov 1, 1977 | 1.13 |
| Oct 31, 1977 | 1.17 |
| Oct 28, 1977 | 1.18 |
| Oct 27, 1977 | 1.18 |
| Oct 26, 1977 | 1.19 |
| Oct 25, 1977 | 1.16 |
| Oct 24, 1977 | 1.15 |
| Oct 21, 1977 | 1.15 |
| Oct 20, 1977 | 1.14 |
| Oct 19, 1977 | 1.12 |
| Oct 18, 1977 | 1.14 |
| Oct 17, 1977 | 1.17 |
| Oct 14, 1977 | 1.18 |
| Oct 13, 1977 | 1.18 |
| Oct 12, 1977 | 1.19 |
| Oct 11, 1977 | 1.19 |
| Oct 10, 1977 | 1.21 |
| Oct 7, 1977 | 1.22 |
| Oct 6, 1977 | 1.22 |
| Oct 5, 1977 | 1.20 |
| Oct 4, 1977 | 1.21 |
| Oct 3, 1977 | 1.23 |
| Sep 30, 1977 | 1.24 |
| Sep 29, 1977 | 1.24 |
| Sep 28, 1977 | 1.23 |
| Sep 27, 1977 | 1.22 |
| Sep 26, 1977 | 1.19 |
| Sep 23, 1977 | 1.18 |
| Sep 22, 1977 | 1.18 |
| Sep 21, 1977 | 1.17 |
| Sep 20, 1977 | 1.19 |
| Sep 19, 1977 | 1.18 |
| Sep 16, 1977 | 1.19 |
| Sep 15, 1977 | 1.20 |
| Sep 14, 1977 | 1.22 |
| Sep 13, 1977 | 1.21 |
| Sep 12, 1977 | 1.20 |
| Sep 9, 1977 | 1.20 |
| Sep 8, 1977 | 1.21 |
| Sep 7, 1977 | 1.22 |
| Sep 6, 1977 | 1.21 |
| Sep 2, 1977 | 1.21 |
| Sep 1, 1977 | 1.20 |
| Aug 31, 1977 | 1.23 |
| Aug 30, 1977 | 1.23 |
| Aug 29, 1977 | 1.26 |
| Aug 26, 1977 | 1.22 |
| Aug 25, 1977 | 1.20 |
| Aug 24, 1977 | 1.22 |
| Aug 23, 1977 | 1.22 |
| Aug 22, 1977 | 1.24 |
| Aug 19, 1977 | 1.20 |
| Aug 18, 1977 | 1.19 |
| Aug 17, 1977 | 1.18 |
| Aug 16, 1977 | 1.17 |
| Aug 15, 1977 | 1.17 |
| Aug 12, 1977 | 1.15 |
| Aug 11, 1977 | 1.16 |
| Aug 10, 1977 | 1.16 |
| Aug 9, 1977 | 1.15 |
| Aug 8, 1977 | 1.15 |
| Aug 5, 1977 | 1.14 |
| Aug 4, 1977 | 1.15 |
| Aug 3, 1977 | 1.14 |
| Aug 2, 1977 | 1.15 |
| Aug 1, 1977 | 1.16 |
| Jul 29, 1977 | 1.16 |
| Jul 28, 1977 | 1.17 |
| Jul 27, 1977 | 1.15 |
| Jul 26, 1977 | 1.19 |
| Jul 25, 1977 | 1.20 |
| Jul 22, 1977 | 1.21 |
| Jul 21, 1977 | 1.21 |
| Jul 20, 1977 | 1.21 |
| Jul 19, 1977 | 1.22 |
| Jul 18, 1977 | 1.19 |
| Jul 15, 1977 | 1.16 |
| Jul 13, 1977 | 1.14 |
| Jul 12, 1977 | 1.13 |
| Jul 11, 1977 | 1.14 |
| Jul 8, 1977 | 1.15 |
| Jul 7, 1977 | 1.14 |
| Jul 6, 1977 | 1.13 |
| Jul 5, 1977 | 1.13 |
| Jul 1, 1977 | 1.13 |
| Jun 30, 1977 | 1.14 |
| Jun 29, 1977 | 1.14 |
| Jun 28, 1977 | 1.14 |
| Jun 27, 1977 | 1.15 |
| Jun 24, 1977 | 1.15 |
| Jun 23, 1977 | 1.14 |
| Jun 22, 1977 | 1.14 |
| Jun 21, 1977 | 1.14 |
| Jun 20, 1977 | 1.14 |
| Jun 17, 1977 | 1.11 |
| Jun 16, 1977 | 1.11 |
| Jun 15, 1977 | 1.10 |
| Jun 14, 1977 | 1.11 |
| Jun 13, 1977 | 1.09 |
| Jun 10, 1977 | 1.07 |
| Jun 9, 1977 | 1.07 |
| Jun 8, 1977 | 1.06 |
| Jun 7, 1977 | 1.06 |
| Jun 6, 1977 | 1.05 |
| Jun 3, 1977 | 1.04 |
| Jun 2, 1977 | 1.02 |
| Jun 1, 1977 | 1.01 |
| May 31, 1977 | 0.99 |
| May 27, 1977 | 1.00 |
| May 26, 1977 | 1.01 |
| May 25, 1977 | 1.01 |
| May 24, 1977 | 1.06 |
| May 23, 1977 | 1.07 |
| May 20, 1977 | 1.07 |
| May 19, 1977 | 1.06 |
| May 18, 1977 | 1.06 |
| May 17, 1977 | 1.03 |
| May 16, 1977 | 1.03 |
| May 13, 1977 | 1.03 |
| May 12, 1977 | 1.02 |
| May 11, 1977 | 1.02 |
| May 10, 1977 | 1.03 |
| May 9, 1977 | 1.01 |
| May 6, 1977 | 1.00 |
| May 5, 1977 | 1.01 |
| May 4, 1977 | 1.00 |
| May 3, 1977 | 0.99 |
| May 2, 1977 | 0.99 |
| Apr 29, 1977 | 0.98 |
| Apr 28, 1977 | 0.99 |
| Apr 27, 1977 | 0.97 |
| Apr 26, 1977 | 0.95 |
| Apr 25, 1977 | 0.94 |
| Apr 22, 1977 | 0.95 |
| Apr 21, 1977 | 1.00 |
| Apr 20, 1977 | 1.04 |
| Apr 19, 1977 | 1.04 |
| Apr 18, 1977 | 1.05 |
| Apr 15, 1977 | 1.06 |
| Apr 14, 1977 | 1.07 |
| Apr 13, 1977 | 1.05 |
| Apr 12, 1977 | 1.06 |
| Apr 11, 1977 | 1.04 |
| Apr 7, 1977 | 1.02 |
| Apr 6, 1977 | 1.00 |
| Apr 5, 1977 | 1.00 |
| Apr 4, 1977 | 1.00 |
| Apr 1, 1977 | 1.01 |
| Mar 31, 1977 | 0.98 |
| Mar 30, 1977 | 1.01 |
| Mar 29, 1977 | 1.04 |
| Mar 28, 1977 | 1.04 |
| Mar 25, 1977 | 1.03 |
| Mar 24, 1977 | 1.05 |
| Mar 23, 1977 | 1.07 |
| Mar 22, 1977 | 1.08 |
| Mar 21, 1977 | 1.09 |
| Mar 18, 1977 | 1.09 |
| Mar 17, 1977 | 1.12 |
| Mar 16, 1977 | 1.12 |
| Mar 15, 1977 | 1.11 |
| Mar 14, 1977 | 1.09 |
| Mar 11, 1977 | 1.08 |
| Mar 10, 1977 | 1.09 |
| Mar 9, 1977 | 1.07 |
| Mar 8, 1977 | 1.08 |
| Mar 7, 1977 | 1.12 |
| Mar 4, 1977 | 1.12 |
| Mar 3, 1977 | 1.14 |
| Mar 2, 1977 | 1.12 |
| Mar 1, 1977 | 1.13 |
| Feb 28, 1977 | 1.11 |
| Feb 25, 1977 | 1.11 |
| Feb 24, 1977 | 1.12 |
| Feb 23, 1977 | 1.13 |
| Feb 22, 1977 | 1.14 |
| Feb 18, 1977 | 1.14 |
| Feb 17, 1977 | 1.14 |
| Feb 16, 1977 | 1.15 |
| Feb 15, 1977 | 1.15 |
| Feb 14, 1977 | 1.14 |
| Feb 11, 1977 | 1.13 |
| Feb 10, 1977 | 1.14 |
| Feb 9, 1977 | 1.14 |
| Feb 8, 1977 | 1.13 |
| Feb 7, 1977 | 1.13 |
| Feb 4, 1977 | 1.14 |
| Feb 3, 1977 | 1.14 |
| Feb 2, 1977 | 1.14 |
| Feb 1, 1977 | 1.14 |
| Jan 31, 1977 | 1.13 |
| Jan 28, 1977 | 1.13 |
| Jan 27, 1977 | 1.11 |
| Jan 26, 1977 | 1.14 |
| Jan 25, 1977 | 1.18 |
| Jan 24, 1977 | 1.24 |
| Jan 21, 1977 | 1.24 |
| Jan 20, 1977 | 1.24 |
| Jan 19, 1977 | 1.26 |
| Jan 18, 1977 | 1.25 |
| Jan 17, 1977 | 1.28 |
| Jan 14, 1977 | 1.28 |
| Jan 13, 1977 | 1.30 |
| Jan 12, 1977 | 1.30 |
| Jan 11, 1977 | 1.29 |
| Jan 10, 1977 | 1.31 |
| Jan 7, 1977 | 1.31 |
| Jan 6, 1977 | 1.29 |
| Jan 5, 1977 | 1.27 |
| Jan 4, 1977 | 1.28 |
| Jan 3, 1977 | 1.30 |
| Dec 31, 1976 | 1.32 |
| Dec 30, 1976 | 1.32 |
| Dec 29, 1976 | 1.32 |
| Dec 28, 1976 | 1.33 |
| Dec 27, 1976 | 1.34 |
| Dec 23, 1976 | 1.31 |
| Dec 22, 1976 | 1.31 |
| Dec 21, 1976 | 1.30 |
| Dec 20, 1976 | 1.24 |
| Dec 17, 1976 | 1.24 |
| Dec 16, 1976 | 1.26 |
| Dec 15, 1976 | 1.30 |
| Dec 14, 1976 | 1.29 |
| Dec 13, 1976 | 1.30 |
| Dec 10, 1976 | 1.31 |
| Dec 9, 1976 | 1.34 |
| Dec 8, 1976 | 1.36 |
| Dec 7, 1976 | 1.37 |
| Dec 6, 1976 | 1.36 |
| Dec 3, 1976 | 1.36 |
| Dec 2, 1976 | 1.35 |
| Dec 1, 1976 | 1.37 |
| Nov 30, 1976 | 1.36 |
| Nov 29, 1976 | 1.36 |
| Nov 26, 1976 | 1.37 |
| Nov 24, 1976 | 1.36 |
| Nov 23, 1976 | 1.36 |
| Nov 22, 1976 | 1.39 |
| Nov 19, 1976 | 1.39 |
| Nov 18, 1976 | 1.39 |
| Nov 17, 1976 | 1.40 |
| Nov 16, 1976 | 1.37 |
| Nov 15, 1976 | 1.39 |
| Nov 12, 1976 | 1.34 |
| Nov 11, 1976 | 1.35 |
| Nov 10, 1976 | 1.32 |
| Nov 9, 1976 | 1.30 |
| Nov 8, 1976 | 1.32 |
| Nov 5, 1976 | 1.33 |
| Nov 4, 1976 | 1.35 |
| Nov 3, 1976 | 1.32 |
| Nov 1, 1976 | 1.32 |
| Oct 29, 1976 | 1.31 |
| Oct 28, 1976 | 1.30 |
| Oct 27, 1976 | 1.29 |
| Oct 26, 1976 | 1.28 |
| Oct 25, 1976 | 1.25 |
| Oct 22, 1976 | 1.23 |
| Oct 21, 1976 | 1.25 |
| Oct 20, 1976 | 1.27 |
| Oct 19, 1976 | 1.28 |
| Oct 18, 1976 | 1.32 |
| Oct 15, 1976 | 1.30 |
| Oct 14, 1976 | 1.30 |
| Oct 13, 1976 | 1.33 |
| Oct 12, 1976 | 1.36 |
| Oct 11, 1976 | 1.37 |
| Oct 8, 1976 | 1.38 |
| Oct 7, 1976 | 1.38 |
| Oct 6, 1976 | 1.35 |
| Oct 5, 1976 | 1.34 |
| Oct 4, 1976 | 1.35 |
| Oct 1, 1976 | 1.34 |
| Sep 30, 1976 | 1.36 |
| Sep 29, 1976 | 1.36 |
| Sep 28, 1976 | 1.36 |
| Sep 27, 1976 | 1.41 |
| Sep 24, 1976 | 1.43 |
| Sep 23, 1976 | 1.43 |
| Sep 22, 1976 | 1.44 |
| Sep 21, 1976 | 1.47 |
| Sep 20, 1976 | 1.45 |
| Sep 17, 1976 | 1.46 |
| Sep 16, 1976 | 1.44 |
| Sep 15, 1976 | 1.41 |
| Sep 14, 1976 | 1.41 |
| Sep 13, 1976 | 1.42 |
| Sep 10, 1976 | 1.44 |
| Sep 9, 1976 | 1.43 |
| Sep 8, 1976 | 1.44 |
| Sep 7, 1976 | 1.44 |
| Sep 3, 1976 | 1.43 |
| Sep 2, 1976 | 1.40 |
| Sep 1, 1976 | 1.38 |
| Aug 31, 1976 | 1.35 |
| Aug 30, 1976 | 1.33 |
| Aug 27, 1976 | 1.33 |
| Aug 26, 1976 | 1.33 |
| Aug 25, 1976 | 1.34 |
| Aug 24, 1976 | 1.31 |
| Aug 23, 1976 | 1.33 |
| Aug 20, 1976 | 1.34 |
| Aug 19, 1976 | 1.36 |
| Aug 18, 1976 | 1.36 |
| Aug 17, 1976 | 1.36 |
| Aug 16, 1976 | 1.35 |
| Aug 13, 1976 | 1.32 |
| Aug 12, 1976 | 1.32 |
| Aug 11, 1976 | 1.33 |
| Aug 10, 1976 | 1.33 |
| Aug 9, 1976 | 1.32 |
| Aug 6, 1976 | 1.36 |
| Aug 5, 1976 | 1.36 |
| Aug 4, 1976 | 1.38 |
| Aug 3, 1976 | 1.40 |
| Aug 2, 1976 | 1.40 |
| Jul 30, 1976 | 1.40 |
| Jul 29, 1976 | 1.39 |
| Jul 28, 1976 | 1.40 |
| Jul 27, 1976 | 1.40 |
| Jul 26, 1976 | 1.40 |
| Jul 23, 1976 | 1.40 |
| Jul 22, 1976 | 1.42 |
| Jul 21, 1976 | 1.43 |
| Jul 20, 1976 | 1.43 |
| Jul 19, 1976 | 1.44 |
| Jul 16, 1976 | 1.48 |
| Jul 15, 1976 | 1.46 |
| Jul 14, 1976 | 1.48 |
| Jul 13, 1976 | 1.45 |
| Jul 12, 1976 | 1.43 |
| Jul 9, 1976 | 1.41 |
| Jul 8, 1976 | 1.41 |
| Jul 7, 1976 | 1.40 |
| Jul 6, 1976 | 1.40 |
| Jul 2, 1976 | 1.42 |
| Jul 1, 1976 | 1.43 |
| Jun 30, 1976 | 1.44 |
| Jun 29, 1976 | 1.44 |
| Jun 28, 1976 | 1.43 |
| Jun 25, 1976 | 1.42 |
| Jun 24, 1976 | 1.41 |
| Jun 23, 1976 | 1.42 |
| Jun 22, 1976 | 1.43 |
| Jun 21, 1976 | 1.43 |
| Jun 18, 1976 | 1.42 |
| Jun 17, 1976 | 1.42 |
| Jun 16, 1976 | 1.38 |
| Jun 15, 1976 | 1.37 |
| Jun 14, 1976 | 1.37 |
| Jun 11, 1976 | 1.37 |
| Jun 10, 1976 | 1.31 |
| Jun 9, 1976 | 1.31 |
| Jun 8, 1976 | 1.30 |
| Jun 7, 1976 | 1.29 |
| Jun 4, 1976 | 1.32 |
| Jun 3, 1976 | 1.36 |
| Jun 2, 1976 | 1.37 |
| Jun 1, 1976 | 1.37 |
| May 28, 1976 | 1.38 |
| May 27, 1976 | 1.36 |
| May 26, 1976 | 1.37 |
| May 25, 1976 | 1.36 |
| May 24, 1976 | 1.34 |
| May 21, 1976 | 1.38 |
| May 20, 1976 | 1.37 |
| May 19, 1976 | 1.38 |
| May 18, 1976 | 1.43 |
| May 17, 1976 | 1.43 |
| May 14, 1976 | 1.43 |
| May 13, 1976 | 1.44 |
| May 12, 1976 | 1.49 |
| May 11, 1976 | 1.53 |
| May 10, 1976 | 1.56 |
| May 7, 1976 | 1.56 |
| May 6, 1976 | 1.55 |
| May 5, 1976 | 1.53 |
| May 4, 1976 | 1.56 |
| May 3, 1976 | 1.52 |
| Apr 30, 1976 | 1.52 |
| Apr 29, 1976 | 1.53 |
| Apr 28, 1976 | 1.54 |
| Apr 27, 1976 | 1.52 |
| Apr 26, 1976 | 1.53 |
| Apr 23, 1976 | 1.52 |
| Apr 22, 1976 | 1.55 |
| Apr 21, 1976 | 1.56 |
| Apr 20, 1976 | 1.53 |
| Apr 19, 1976 | 1.50 |
| Apr 15, 1976 | 1.48 |
| Apr 14, 1976 | 1.51 |
| Apr 13, 1976 | 1.55 |
| Apr 12, 1976 | 1.53 |
| Apr 9, 1976 | 1.54 |
| Apr 8, 1976 | 1.56 |
| Apr 7, 1976 | 1.57 |
| Apr 6, 1976 | 1.60 |
| Apr 5, 1976 | 1.61 |
| Apr 2, 1976 | 1.58 |
| Apr 1, 1976 | 1.57 |
| Mar 31, 1976 | 1.58 |
| Mar 30, 1976 | 1.57 |
| Mar 29, 1976 | 1.55 |
| Mar 26, 1976 | 1.54 |
| Mar 25, 1976 | 1.54 |
| Mar 24, 1976 | 1.57 |
| Mar 23, 1976 | 1.55 |
| Mar 22, 1976 | 1.50 |
| Mar 19, 1976 | 1.51 |
| Mar 18, 1976 | 1.49 |
| Mar 17, 1976 | 1.52 |
| Mar 16, 1976 | 1.52 |
| Mar 15, 1976 | 1.49 |
| Mar 12, 1976 | 1.49 |
| Mar 11, 1976 | 1.53 |
| Mar 10, 1976 | 1.51 |
| Mar 9, 1976 | 1.52 |
| Mar 8, 1976 | 1.50 |
| Mar 5, 1976 | 1.49 |
| Mar 4, 1976 | 1.51 |
| Mar 3, 1976 | 1.55 |
| Mar 2, 1976 | 1.55 |
| Mar 1, 1976 | 1.54 |
| Feb 27, 1976 | 1.55 |
| Feb 26, 1976 | 1.56 |
| Feb 25, 1976 | 1.59 |
| Feb 24, 1976 | 1.57 |
| Feb 23, 1976 | 1.57 |
| Feb 20, 1976 | 1.59 |
| Feb 19, 1976 | 1.58 |
| Feb 18, 1976 | 1.58 |
| Feb 17, 1976 | 1.56 |
| Feb 13, 1976 | 1.54 |
| Feb 12, 1976 | 1.56 |
| Feb 11, 1976 | 1.54 |
| Feb 10, 1976 | 1.53 |
| Feb 9, 1976 | 1.53 |
| Feb 6, 1976 | 1.53 |
| Feb 5, 1976 | 1.52 |
| Feb 4, 1976 | 1.52 |
| Feb 3, 1976 | 1.52 |
| Feb 2, 1976 | 1.54 |
| Jan 30, 1976 | 1.54 |
| Jan 29, 1976 | 1.51 |
| Jan 28, 1976 | 1.49 |
| Jan 27, 1976 | 1.50 |
| Jan 26, 1976 | 1.52 |
| Jan 23, 1976 | 1.54 |
| Jan 22, 1976 | 1.53 |
| Jan 21, 1976 | 1.52 |
| Jan 20, 1976 | 1.49 |
| Jan 19, 1976 | 1.49 |
| Jan 16, 1976 | 1.49 |
| Jan 15, 1976 | 1.50 |
| Jan 14, 1976 | 1.51 |
| Jan 13, 1976 | 1.48 |
| Jan 12, 1976 | 1.51 |
| Jan 9, 1976 | 1.48 |
| Jan 8, 1976 | 1.46 |
| Jan 7, 1976 | 1.44 |
| Jan 6, 1976 | 1.45 |
| Jan 5, 1976 | 1.46 |
| Jan 2, 1976 | 1.46 |
| Dec 31, 1975 | 1.44 |
| Dec 30, 1975 | 1.42 |
| Dec 29, 1975 | 1.41 |
| Dec 26, 1975 | 1.43 |
| Dec 24, 1975 | 1.41 |
| Dec 23, 1975 | 1.40 |
| Dec 22, 1975 | 1.36 |
| Dec 19, 1975 | 1.36 |
| Dec 18, 1975 | 1.37 |
| Dec 17, 1975 | 1.37 |
| Dec 16, 1975 | 1.36 |
| Dec 15, 1975 | 1.32 |
| Dec 12, 1975 | 1.32 |
| Dec 11, 1975 | 1.32 |
| Dec 10, 1975 | 1.35 |
| Dec 9, 1975 | 1.34 |
| Dec 8, 1975 | 1.34 |
| Dec 5, 1975 | 1.33 |
| Dec 4, 1975 | 1.36 |
| Dec 3, 1975 | 1.35 |
| Dec 2, 1975 | 1.38 |
| Dec 1, 1975 | 1.42 |
| Nov 28, 1975 | 1.43 |
| Nov 26, 1975 | 1.42 |
| Nov 25, 1975 | 1.41 |
| Nov 24, 1975 | 1.39 |
| Nov 21, 1975 | 1.39 |
| Nov 20, 1975 | 1.39 |
| Nov 19, 1975 | 1.39 |
| Nov 18, 1975 | 1.42 |
| Nov 17, 1975 | 1.42 |
| Nov 14, 1975 | 1.39 |
| Nov 13, 1975 | 1.41 |
| Nov 12, 1975 | 1.43 |
| Nov 11, 1975 | 1.40 |
| Nov 10, 1975 | 1.38 |
| Nov 7, 1975 | 1.38 |
| Nov 6, 1975 | 1.36 |
| Nov 5, 1975 | 1.34 |
| Nov 4, 1975 | 1.30 |
| Nov 3, 1975 | 1.27 |
| Oct 31, 1975 | 1.30 |
| Oct 30, 1975 | 1.30 |
| Oct 29, 1975 | 1.30 |
| Oct 28, 1975 | 1.31 |
| Oct 27, 1975 | 1.31 |
| Oct 24, 1975 | 1.31 |
| Oct 23, 1975 | 1.33 |
| Oct 22, 1975 | 1.32 |
| Oct 21, 1975 | 1.32 |
| Oct 20, 1975 | 1.29 |
| Oct 17, 1975 | 1.26 |
| Oct 16, 1975 | 1.31 |
| Oct 15, 1975 | 1.30 |
| Oct 14, 1975 | 1.28 |
| Oct 13, 1975 | 1.32 |
| Oct 10, 1975 | 1.27 |
| Oct 9, 1975 | 1.29 |
| Oct 8, 1975 | 1.28 |
| Oct 7, 1975 | 1.27 |
| Oct 6, 1975 | 1.24 |
| Oct 3, 1975 | 1.21 |
| Oct 2, 1975 | 1.15 |
| Oct 1, 1975 | 1.13 |
| Sep 30, 1975 | 1.15 |
| Sep 29, 1975 | 1.19 |
| Sep 26, 1975 | 1.22 |
| Sep 25, 1975 | 1.21 |
| Sep 24, 1975 | 1.22 |
| Sep 23, 1975 | 1.22 |
| Sep 22, 1975 | 1.18 |
| Sep 19, 1975 | 1.22 |
| Sep 18, 1975 | 1.17 |
| Sep 17, 1975 | 1.13 |
| Sep 16, 1975 | 1.12 |
| Sep 15, 1975 | 1.12 |
| Sep 12, 1975 | 1.11 |
| Sep 11, 1975 | 1.13 |
| Sep 10, 1975 | 1.11 |
| Sep 9, 1975 | 1.10 |
| Sep 8, 1975 | 1.14 |
| Sep 5, 1975 | 1.14 |
| Sep 4, 1975 | 1.15 |
| Sep 3, 1975 | 1.14 |
| Sep 2, 1975 | 1.14 |
| Aug 29, 1975 | 1.16 |
| Aug 28, 1975 | 1.14 |
| Aug 27, 1975 | 1.13 |
| Aug 26, 1975 | 1.10 |
| Aug 25, 1975 | 1.13 |
| Aug 22, 1975 | 1.11 |
| Aug 21, 1975 | 1.08 |
| Aug 20, 1975 | 1.07 |
| Aug 19, 1975 | 1.09 |
| Aug 18, 1975 | 1.12 |
| Aug 15, 1975 | 1.13 |
| Aug 14, 1975 | 1.12 |
| Aug 13, 1975 | 1.10 |
| Aug 12, 1975 | 1.15 |
| Aug 11, 1975 | 1.18 |
| Aug 8, 1975 | 1.14 |
| Aug 7, 1975 | 1.17 |
| Aug 6, 1975 | 1.18 |
| Aug 5, 1975 | 1.15 |
| Aug 4, 1975 | 1.15 |
| Aug 1, 1975 | 1.17 |
| Jul 31, 1975 | 1.20 |
| Jul 30, 1975 | 1.23 |
| Jul 29, 1975 | 1.22 |
| Jul 28, 1975 | 1.24 |
| Jul 25, 1975 | 1.24 |
| Jul 24, 1975 | 1.26 |
| Jul 23, 1975 | 1.29 |
| Jul 22, 1975 | 1.35 |
| Jul 21, 1975 | 1.36 |
| Jul 18, 1975 | 1.36 |
| Jul 17, 1975 | 1.36 |
| Jul 16, 1975 | 1.38 |
| Jul 15, 1975 | 1.39 |
| Jul 14, 1975 | 1.39 |
| Jul 11, 1975 | 1.40 |
| Jul 10, 1975 | 1.37 |
| Jul 9, 1975 | 1.38 |
| Jul 8, 1975 | 1.34 |
| Jul 7, 1975 | 1.33 |
| Jul 3, 1975 | 1.37 |
| Jul 2, 1975 | 1.37 |
| Jul 1, 1975 | 1.37 |
| Jun 30, 1975 | 1.41 |
| Jun 27, 1975 | 1.42 |
| Jun 26, 1975 | 1.40 |
| Jun 25, 1975 | 1.40 |
| Jun 24, 1975 | 1.36 |
| Jun 23, 1975 | 1.33 |
| Jun 20, 1975 | 1.33 |
| Jun 19, 1975 | 1.33 |
| Jun 18, 1975 | 1.32 |
| Jun 17, 1975 | 1.32 |
| Jun 16, 1975 | 1.34 |
| Jun 13, 1975 | 1.28 |
| Jun 12, 1975 | 1.25 |
| Jun 11, 1975 | 1.24 |
| Jun 10, 1975 | 1.26 |
| Jun 9, 1975 | 1.27 |
| Jun 6, 1975 | 1.29 |
| Jun 5, 1975 | 1.28 |
| Jun 4, 1975 | 1.28 |
| Jun 3, 1975 | 1.30 |
| Jun 2, 1975 | 1.33 |
| May 30, 1975 | 1.33 |
| May 29, 1975 | 1.32 |
| May 28, 1975 | 1.31 |
| May 27, 1975 | 1.35 |
| May 23, 1975 | 1.35 |
| May 22, 1975 | 1.34 |
| May 21, 1975 | 1.36 |
| May 20, 1975 | 1.40 |
| May 19, 1975 | 1.40 |
| May 16, 1975 | 1.38 |
| May 15, 1975 | 1.40 |
| May 14, 1975 | 1.46 |
| May 13, 1975 | 1.43 |
| May 12, 1975 | 1.36 |
| May 9, 1975 | 1.33 |
| May 8, 1975 | 1.32 |
| May 7, 1975 | 1.31 |
| May 6, 1975 | 1.32 |
| May 5, 1975 | 1.34 |
| May 2, 1975 | 1.32 |
| May 1, 1975 | 1.36 |
| Apr 30, 1975 | 1.34 |
| Apr 29, 1975 | 1.28 |
| Apr 28, 1975 | 1.31 |
| Apr 25, 1975 | 1.31 |
| Apr 24, 1975 | 1.26 |
| Apr 23, 1975 | 1.22 |
| Apr 22, 1975 | 1.23 |
| Apr 21, 1975 | 1.22 |
| Apr 18, 1975 | 1.20 |
| Apr 17, 1975 | 1.18 |
| Apr 16, 1975 | 1.15 |
| Apr 15, 1975 | 1.15 |
| Apr 14, 1975 | 1.17 |
| Apr 11, 1975 | 1.16 |
| Apr 10, 1975 | 1.16 |
| Apr 9, 1975 | 1.18 |
| Apr 8, 1975 | 1.18 |
| Apr 7, 1975 | 1.21 |
| Apr 4, 1975 | 1.17 |
| Apr 3, 1975 | 1.13 |
| Apr 2, 1975 | 1.11 |
| Apr 1, 1975 | 1.09 |
| Mar 31, 1975 | 1.08 |
| Mar 27, 1975 | 1.09 |
| Mar 26, 1975 | 1.09 |
| Mar 25, 1975 | 1.06 |
| Mar 24, 1975 | 1.02 |
| Mar 21, 1975 | 1.06 |
| Mar 20, 1975 | 1.07 |
| Mar 19, 1975 | 1.06 |
| Mar 18, 1975 | 1.07 |
| Mar 17, 1975 | 1.10 |
| Mar 14, 1975 | 1.06 |
| Mar 13, 1975 | 1.06 |
| Mar 12, 1975 | 1.05 |
| Mar 11, 1975 | 1.08 |
| Mar 10, 1975 | 1.10 |
| Mar 7, 1975 | 1.08 |
| Mar 6, 1975 | 1.04 |
| Mar 5, 1975 | 1.02 |
| Mar 4, 1975 | 1.03 |
| Mar 3, 1975 | 1.02 |
| Feb 28, 1975 | 1.01 |
| Feb 27, 1975 | 1.01 |
| Feb 26, 1975 | 1.01 |
| Feb 25, 1975 | 0.98 |
| Feb 24, 1975 | 1.01 |
| Feb 21, 1975 | 1.04 |
| Feb 20, 1975 | 1.07 |
| Feb 19, 1975 | 1.02 |
| Feb 18, 1975 | 1.00 |
| Feb 14, 1975 | 1.01 |
| Feb 13, 1975 | 0.98 |
| Feb 12, 1975 | 0.98 |
| Feb 11, 1975 | 0.95 |
| Feb 10, 1975 | 0.90 |
| Feb 7, 1975 | 0.91 |
| Feb 6, 1975 | 0.89 |
| Feb 5, 1975 | 0.88 |
| Feb 4, 1975 | 0.81 |
| Feb 3, 1975 | 0.84 |
| Jan 31, 1975 | 0.85 |
| Jan 30, 1975 | 0.81 |
| Jan 29, 1975 | 0.85 |
| Jan 28, 1975 | 0.80 |
| Jan 27, 1975 | 0.82 |
| Jan 24, 1975 | 0.75 |
| Jan 23, 1975 | 0.73 |
| Jan 22, 1975 | 0.72 |
| Jan 21, 1975 | 0.71 |
| Jan 20, 1975 | 0.73 |
| Jan 17, 1975 | 0.70 |
| Jan 16, 1975 | 0.72 |
| Jan 15, 1975 | 0.75 |
| Jan 14, 1975 | 0.69 |
| Jan 13, 1975 | 0.69 |
| Jan 10, 1975 | 0.71 |
| Jan 9, 1975 | 0.73 |
| Jan 8, 1975 | 0.66 |
| Jan 7, 1975 | 0.71 |
| Jan 6, 1975 | 0.73 |
| Jan 3, 1975 | 0.73 |
| Jan 2, 1975 | 0.73 |
| Dec 31, 1974 | 0.73 |
| Dec 30, 1974 | 0.70 |
| Dec 27, 1974 | 0.71 |
| Dec 26, 1974 | 0.73 |
| Dec 24, 1974 | 0.71 |
| Dec 23, 1974 | 0.70 |
| Dec 20, 1974 | 0.66 |
| Dec 19, 1974 | 0.75 |
| Dec 18, 1974 | 0.76 |
| Dec 17, 1974 | 0.80 |
| Dec 16, 1974 | 0.80 |
| Dec 13, 1974 | 0.80 |
| Dec 12, 1974 | 0.78 |
| Dec 11, 1974 | 0.81 |
| Dec 10, 1974 | 0.81 |
| Dec 9, 1974 | 0.78 |
| Dec 6, 1974 | 0.75 |
| Dec 5, 1974 | 0.77 |
| Dec 4, 1974 | 0.82 |
| Dec 3, 1974 | 0.81 |
| Dec 2, 1974 | 0.79 |
| Nov 29, 1974 | 0.84 |
| Nov 27, 1974 | 0.85 |
| Nov 26, 1974 | 0.86 |
| Nov 25, 1974 | 0.83 |
| Nov 22, 1974 | 0.81 |
| Nov 21, 1974 | 0.80 |
| Nov 20, 1974 | 0.76 |
| Nov 19, 1974 | 0.75 |
| Nov 18, 1974 | 0.78 |
| Nov 15, 1974 | 0.82 |
| Nov 14, 1974 | 0.84 |
| Nov 13, 1974 | 0.87 |
| Nov 12, 1974 | 0.88 |
| Nov 11, 1974 | 0.95 |
| Nov 8, 1974 | 0.96 |
| Nov 7, 1974 | 0.96 |
| Nov 6, 1974 | 0.89 |
| Nov 5, 1974 | 0.91 |
| Nov 4, 1974 | 0.84 |
| Nov 1, 1974 | 0.87 |
| Oct 31, 1974 | 0.87 |
| Oct 30, 1974 | 0.88 |
| Oct 29, 1974 | 0.83 |
| Oct 28, 1974 | 0.81 |
| Oct 25, 1974 | 0.80 |
| Oct 24, 1974 | 0.78 |
| Oct 23, 1974 | 0.79 |
| Oct 22, 1974 | 0.84 |
| Oct 21, 1974 | 0.86 |
| Oct 18, 1974 | 0.79 |
| Oct 17, 1974 | 0.77 |
| Oct 16, 1974 | 0.74 |
| Oct 15, 1974 | 0.74 |
| Oct 14, 1974 | 0.75 |
| Oct 11, 1974 | 0.70 |
| Oct 10, 1974 | 0.66 |
| Oct 9, 1974 | 0.64 |
| Oct 8, 1974 | 0.58 |
| Oct 7, 1974 | 0.58 |
| Oct 4, 1974 | 0.52 |
| Oct 3, 1974 | 0.60 |
| Oct 2, 1974 | 0.61 |
| Oct 1, 1974 | 0.63 |
| Sep 30, 1974 | 0.61 |
| Sep 27, 1974 | 0.62 |
| Sep 26, 1974 | 0.65 |
| Sep 25, 1974 | 0.67 |
| Sep 24, 1974 | 0.69 |
| Sep 23, 1974 | 0.72 |
| Sep 20, 1974 | 0.74 |
| Sep 19, 1974 | 0.75 |
| Sep 18, 1974 | 0.74 |
| Sep 17, 1974 | 0.72 |
| Sep 16, 1974 | 0.72 |
| Sep 13, 1974 | 0.67 |
| Sep 12, 1974 | 0.69 |
| Sep 11, 1974 | 0.72 |
| Sep 10, 1974 | 0.71 |
| Sep 9, 1974 | 0.70 |
| Sep 6, 1974 | 0.75 |
| Sep 5, 1974 | 0.77 |
| Sep 4, 1974 | 0.75 |
| Sep 3, 1974 | 0.81 |
| Aug 30, 1974 | 0.86 |
| Aug 29, 1974 | 0.85 |
| Aug 28, 1974 | 0.82 |
| Aug 27, 1974 | 0.81 |
| Aug 26, 1974 | 0.83 |
| Aug 23, 1974 | 0.77 |
| Aug 22, 1974 | 0.79 |
| Aug 21, 1974 | 0.84 |
| Aug 20, 1974 | 0.93 |
| Aug 19, 1974 | 0.93 |
| Aug 16, 1974 | 0.92 |
| Aug 15, 1974 | 0.94 |
| Aug 14, 1974 | 0.94 |
| Aug 13, 1974 | 0.95 |
| Aug 12, 1974 | 0.98 |
| Aug 9, 1974 | 1.01 |
| Aug 8, 1974 | 1.01 |
| Aug 7, 1974 | 1.08 |
| Aug 6, 1974 | 1.05 |
| Aug 5, 1974 | 1.00 |
| Aug 2, 1974 | 0.95 |
| Aug 1, 1974 | 0.95 |
| Jul 31, 1974 | 0.94 |
| Jul 30, 1974 | 1.00 |
| Jul 29, 1974 | 1.00 |
| Jul 26, 1974 | 1.01 |
| Jul 25, 1974 | 1.06 |
| Jul 24, 1974 | 1.09 |
| Jul 23, 1974 | 1.09 |
| Jul 22, 1974 | 1.10 |
| Jul 19, 1974 | 1.08 |
| Jul 18, 1974 | 1.07 |
| Jul 17, 1974 | 1.05 |
| Jul 16, 1974 | 1.06 |
| Jul 15, 1974 | 1.06 |
| Jul 12, 1974 | 1.05 |
| Jul 11, 1974 | 0.96 |
| Jul 10, 1974 | 0.90 |
| Jul 9, 1974 | 0.97 |
| Jul 8, 1974 | 0.95 |
| Jul 5, 1974 | 1.18 |
| Jul 3, 1974 | 1.18 |
| Jul 2, 1974 | 1.16 |
| Jul 1, 1974 | 1.19 |
| Jun 28, 1974 | 1.18 |
| Jun 27, 1974 | 1.16 |
| Jun 26, 1974 | 1.21 |
| Jun 25, 1974 | 1.38 |
| Jun 24, 1974 | 1.36 |
| Jun 21, 1974 | 1.36 |
| Jun 20, 1974 | 1.41 |
| Jun 19, 1974 | 1.43 |
| Jun 18, 1974 | 1.46 |
| Jun 17, 1974 | 1.52 |
| Jun 14, 1974 | 1.51 |
| Jun 13, 1974 | 1.53 |
| Jun 12, 1974 | 1.52 |
| Jun 11, 1974 | 1.52 |
| Jun 10, 1974 | 1.56 |
| Jun 7, 1974 | 1.46 |
| Jun 6, 1974 | 1.45 |
| Jun 5, 1974 | 1.40 |
| Jun 4, 1974 | 1.39 |
| Jun 3, 1974 | 1.39 |
| May 31, 1974 | 1.35 |
| May 30, 1974 | 1.36 |
| May 29, 1974 | 1.37 |
| May 28, 1974 | 1.44 |
| May 24, 1974 | 1.44 |
| May 23, 1974 | 1.40 |
| May 22, 1974 | 1.40 |
| May 21, 1974 | 1.42 |
| May 20, 1974 | 1.39 |
| May 17, 1974 | 1.38 |
| May 16, 1974 | 1.41 |
| May 15, 1974 | 1.41 |
| May 14, 1974 | 1.40 |
| May 13, 1974 | 1.39 |
| May 10, 1974 | 1.40 |
| May 9, 1974 | 1.46 |
| May 8, 1974 | 1.40 |
| May 7, 1974 | 1.37 |
| May 6, 1974 | 1.34 |
| May 3, 1974 | 1.32 |
| May 2, 1974 | 1.34 |
| May 1, 1974 | 1.35 |
| Apr 30, 1974 | 1.32 |
| Apr 29, 1974 | 1.32 |
| Apr 26, 1974 | 1.29 |
| Apr 25, 1974 | 1.27 |
| Apr 24, 1974 | 1.26 |
| Apr 23, 1974 | 1.30 |
| Apr 22, 1974 | 1.34 |
| Apr 19, 1974 | 1.34 |
| Apr 18, 1974 | 1.36 |
| Apr 17, 1974 | 1.36 |
| Apr 16, 1974 | 1.36 |
| Apr 15, 1974 | 1.28 |
| Apr 11, 1974 | 1.27 |
| Apr 10, 1974 | 1.28 |
| Apr 9, 1974 | 1.29 |
| Apr 8, 1974 | 1.29 |
| Apr 5, 1974 | 1.30 |
| Apr 4, 1974 | 1.33 |
| Apr 3, 1974 | 1.32 |
| Apr 2, 1974 | 1.29 |
| Apr 1, 1974 | 1.30 |
| Mar 29, 1974 | 1.30 |
| Mar 28, 1974 | 1.31 |
| Mar 27, 1974 | 1.33 |
| Mar 26, 1974 | 1.36 |
| Mar 25, 1974 | 1.38 |
| Mar 22, 1974 | 1.37 |
| Mar 21, 1974 | 1.35 |
| Mar 20, 1974 | 1.37 |
| Mar 19, 1974 | 1.36 |
| Mar 18, 1974 | 1.37 |
| Mar 15, 1974 | 1.42 |
| Mar 14, 1974 | 1.43 |
| Mar 13, 1974 | 1.46 |
| Mar 12, 1974 | 1.44 |
| Mar 11, 1974 | 1.45 |
| Mar 8, 1974 | 1.41 |
| Mar 7, 1974 | 1.38 |
| Mar 6, 1974 | 1.39 |
| Mar 5, 1974 | 1.38 |
| Mar 4, 1974 | 1.35 |
| Mar 1, 1974 | 1.30 |
| Feb 28, 1974 | 1.27 |
| Feb 27, 1974 | 1.28 |
| Feb 26, 1974 | 1.27 |
| Feb 25, 1974 | 1.27 |
| Feb 22, 1974 | 1.28 |
| Feb 21, 1974 | 1.28 |
| Feb 20, 1974 | 1.26 |
| Feb 19, 1974 | 1.23 |
| Feb 15, 1974 | 1.23 |
| Feb 14, 1974 | 1.22 |
| Feb 13, 1974 | 1.20 |
| Feb 12, 1974 | 1.20 |
| Feb 11, 1974 | 1.18 |
| Feb 8, 1974 | 1.24 |
| Feb 7, 1974 | 1.27 |
| Feb 6, 1974 | 1.29 |
| Feb 5, 1974 | 1.27 |
| Feb 4, 1974 | 1.28 |
| Feb 1, 1974 | 1.32 |
| Jan 31, 1974 | 1.34 |
| Jan 30, 1974 | 1.36 |
| Jan 29, 1974 | 1.33 |
| Jan 28, 1974 | 1.33 |
| Jan 25, 1974 | 1.35 |
| Jan 24, 1974 | 1.38 |
| Jan 23, 1974 | 1.39 |
| Jan 22, 1974 | 1.38 |
| Jan 21, 1974 | 1.41 |
| Jan 18, 1974 | 1.35 |
| Jan 17, 1974 | 1.37 |
| Jan 16, 1974 | 1.33 |
| Jan 15, 1974 | 1.29 |
| Jan 14, 1974 | 1.27 |
| Jan 11, 1974 | 1.27 |
| Jan 10, 1974 | 1.21 |
| Jan 9, 1974 | 1.20 |
| Jan 8, 1974 | 1.23 |
| Jan 7, 1974 | 1.24 |
| Jan 4, 1974 | 1.31 |
| Jan 3, 1974 | 1.39 |
| Jan 2, 1974 | 1.43 |
| Dec 31, 1973 | 1.41 |
| Dec 28, 1973 | 1.42 |
| Dec 27, 1973 | 1.41 |
| Dec 26, 1973 | 1.38 |
| Dec 24, 1973 | 1.30 |
| Dec 21, 1973 | 1.38 |
| Dec 20, 1973 | 1.38 |
| Dec 19, 1973 | 1.39 |
| Dec 18, 1973 | 1.41 |
| Dec 17, 1973 | 1.37 |
| Dec 14, 1973 | 1.38 |
| Dec 13, 1973 | 1.29 |
| Dec 12, 1973 | 1.28 |
| Dec 11, 1973 | 1.30 |
| Dec 10, 1973 | 1.34 |
| Dec 7, 1973 | 1.32 |
| Dec 6, 1973 | 1.35 |
| Dec 5, 1973 | 1.16 |
| Dec 4, 1973 | 1.18 |
| Dec 3, 1973 | 1.21 |
| Nov 30, 1973 | 1.24 |
| Nov 29, 1973 | 1.31 |
| Nov 28, 1973 | 1.32 |
| Nov 27, 1973 | 1.23 |
| Nov 26, 1973 | 1.17 |
| Nov 23, 1973 | 1.16 |
| Nov 21, 1973 | 1.27 |
| Nov 20, 1973 | 1.39 |
| Nov 19, 1973 | 1.37 |
| Nov 16, 1973 | 1.47 |
| Nov 15, 1973 | 1.46 |
| Nov 14, 1973 | 1.49 |
| Nov 13, 1973 | 1.56 |
| Nov 12, 1973 | 1.54 |
| Nov 9, 1973 | 1.62 |
| Nov 8, 1973 | 1.65 |
| Nov 7, 1973 | 1.63 |
| Nov 6, 1973 | 1.63 |
| Nov 5, 1973 | 1.65 |
| Nov 2, 1973 | 1.71 |
| Nov 1, 1973 | 1.70 |
| Oct 31, 1973 | 1.74 |
| Oct 30, 1973 | 1.77 |
| Oct 29, 1973 | 1.79 |
| Oct 26, 1973 | 1.78 |
| Oct 25, 1973 | 1.74 |
| Oct 24, 1973 | 1.74 |
| Oct 23, 1973 | 1.74 |
| Oct 22, 1973 | 1.72 |
| Oct 19, 1973 | 1.72 |
| Oct 18, 1973 | 1.72 |
| Oct 17, 1973 | 1.72 |
| Oct 16, 1973 | 1.73 |
| Oct 15, 1973 | 1.75 |
| Oct 12, 1973 | 1.78 |
| Oct 11, 1973 | 1.81 |
| Oct 10, 1973 | 1.73 |
| Oct 9, 1973 | 1.70 |
| Oct 8, 1973 | 1.74 |
| Oct 5, 1973 | 1.70 |
| Oct 4, 1973 | 1.70 |
| Oct 3, 1973 | 1.76 |
| Oct 2, 1973 | 1.77 |
| Oct 1, 1973 | 1.74 |
| Sep 28, 1973 | 1.74 |
| Sep 27, 1973 | 1.76 |
| Sep 26, 1973 | 1.75 |
| Sep 25, 1973 | 1.79 |
| Sep 24, 1973 | 1.77 |
| Sep 21, 1973 | 1.78 |
| Sep 20, 1973 | 1.74 |
| Sep 19, 1973 | 1.68 |
| Sep 18, 1973 | 1.66 |
| Sep 17, 1973 | 1.67 |
| Sep 14, 1973 | 1.63 |
| Sep 13, 1973 | 1.68 |
| Sep 12, 1973 | 1.62 |
| Sep 11, 1973 | 1.60 |
| Sep 10, 1973 | 1.59 |
| Sep 7, 1973 | 1.58 |
| Sep 6, 1973 | 1.60 |
| Sep 5, 1973 | 1.60 |
| Sep 4, 1973 | 1.60 |
| Aug 31, 1973 | 1.62 |
| Aug 30, 1973 | 1.62 |
| Aug 29, 1973 | 1.64 |
| Aug 28, 1973 | 1.62 |
| Aug 27, 1973 | 1.61 |
| Aug 24, 1973 | 1.60 |
| Aug 23, 1973 | 1.60 |
| Aug 22, 1973 | 1.54 |
| Aug 21, 1973 | 1.52 |
| Aug 20, 1973 | 1.51 |
| Aug 17, 1973 | 1.53 |
| Aug 16, 1973 | 1.49 |
| Aug 15, 1973 | 1.55 |
| Aug 14, 1973 | 1.57 |
| Aug 13, 1973 | 1.59 |
| Aug 10, 1973 | 1.56 |
| Aug 9, 1973 | 1.56 |
| Aug 8, 1973 | 1.55 |
| Aug 7, 1973 | 1.55 |
| Aug 6, 1973 | 1.55 |
| Aug 3, 1973 | 1.56 |
| Aug 2, 1973 | 1.56 |
| Aug 1, 1973 | 1.58 |
| Jul 31, 1973 | 1.60 |
| Jul 30, 1973 | 1.65 |
| Jul 27, 1973 | 1.59 |
| Jul 26, 1973 | 1.63 |
| Jul 25, 1973 | 1.66 |
| Jul 24, 1973 | 1.65 |
| Jul 23, 1973 | 1.61 |
| Jul 20, 1973 | 1.63 |
| Jul 19, 1973 | 1.60 |
| Jul 18, 1973 | 1.57 |
| Jul 17, 1973 | 1.55 |
| Jul 16, 1973 | 1.57 |
| Jul 13, 1973 | 1.48 |
| Jul 12, 1973 | 1.51 |
| Jul 11, 1973 | 1.49 |
| Jul 10, 1973 | 1.40 |
| Jul 9, 1973 | 1.45 |
| Jul 6, 1973 | 1.37 |
| Jul 5, 1973 | 1.36 |
| Jul 3, 1973 | 1.37 |
| Jul 2, 1973 | 1.38 |
| Jun 29, 1973 | 1.41 |
| Jun 28, 1973 | 1.40 |
| Jun 27, 1973 | 1.37 |
| Jun 26, 1973 | 1.41 |
| Jun 25, 1973 | 1.33 |
| Jun 22, 1973 | 1.39 |
| Jun 21, 1973 | 1.44 |
| Jun 20, 1973 | 1.48 |
| Jun 19, 1973 | 1.48 |
| Jun 18, 1973 | 1.47 |
| Jun 15, 1973 | 1.47 |
| Jun 14, 1973 | 1.49 |
| Jun 13, 1973 | 1.61 |
| Jun 12, 1973 | 1.64 |
| Jun 11, 1973 | 1.58 |
| Jun 8, 1973 | 1.62 |
| Jun 7, 1973 | 1.67 |
| Jun 6, 1973 | 1.62 |
| Jun 5, 1973 | 1.65 |
| Jun 4, 1973 | 1.59 |
| Jun 1, 1973 | 1.58 |
| May 31, 1973 | 1.57 |
| May 30, 1973 | 1.59 |
| May 29, 1973 | 1.68 |
| May 25, 1973 | 1.69 |
| May 24, 1973 | 1.67 |
| May 23, 1973 | 1.60 |
| May 22, 1973 | 1.56 |
| May 21, 1973 | 1.52 |
| May 18, 1973 | 1.51 |
| May 17, 1973 | 1.49 |
| May 16, 1973 | 1.53 |
| May 15, 1973 | 1.59 |
| May 14, 1973 | 1.49 |
| May 11, 1973 | 1.56 |
| May 10, 1973 | 1.62 |
| May 9, 1973 | 1.67 |
| May 8, 1973 | 1.71 |
| May 7, 1973 | 1.64 |
| May 4, 1973 | 1.65 |
| May 3, 1973 | 1.62 |
| May 2, 1973 | 1.55 |
| May 1, 1973 | 1.49 |
| Apr 30, 1973 | 1.47 |
| Apr 27, 1973 | 1.46 |
| Apr 26, 1973 | 1.51 |
| Apr 25, 1973 | 1.48 |
| Apr 24, 1973 | 1.56 |
| Apr 23, 1973 | 1.59 |
| Apr 19, 1973 | 1.62 |
| Apr 18, 1973 | 1.61 |
| Apr 17, 1973 | 1.60 |
| Apr 16, 1973 | 1.62 |
| Apr 13, 1973 | 1.62 |
| Apr 12, 1973 | 1.64 |
| Apr 11, 1973 | 1.65 |
| Apr 10, 1973 | 1.66 |
| Apr 9, 1973 | 1.69 |
| Apr 6, 1973 | 1.68 |
| Apr 5, 1973 | 1.59 |
| Apr 4, 1973 | 1.57 |
| Apr 3, 1973 | 1.60 |
| Apr 2, 1973 | 1.64 |
| Mar 30, 1973 | 1.64 |
| Mar 29, 1973 | 1.70 |
| Mar 28, 1973 | 1.67 |
| Mar 27, 1973 | 1.66 |
| Mar 26, 1973 | 1.64 |
| Mar 23, 1973 | 1.55 |
| Mar 22, 1973 | 1.54 |
| Mar 21, 1973 | 1.56 |
| Mar 20, 1973 | 1.64 |
| Mar 19, 1973 | 1.65 |
| Mar 16, 1973 | 1.68 |
| Mar 15, 1973 | 1.69 |
| Mar 14, 1973 | 1.70 |
| Mar 13, 1973 | 1.71 |
| Mar 12, 1973 | 1.71 |
| Mar 9, 1973 | 1.70 |
| Mar 8, 1973 | 1.69 |
| Mar 7, 1973 | 1.72 |
| Mar 6, 1973 | 1.73 |
| Mar 5, 1973 | 1.67 |
| Mar 2, 1973 | 1.65 |
| Mar 1, 1973 | 1.60 |
| Feb 28, 1973 | 1.58 |
| Feb 27, 1973 | 1.55 |
| Feb 26, 1973 | 1.67 |
| Feb 23, 1973 | 1.71 |
| Feb 22, 1973 | 1.73 |
| Feb 21, 1973 | 1.72 |
| Feb 20, 1973 | 1.75 |
| Feb 16, 1973 | 1.74 |
| Feb 15, 1973 | 1.77 |
| Feb 14, 1973 | 1.80 |
| Feb 13, 1973 | 1.85 |
| Feb 12, 1973 | 1.82 |
| Feb 9, 1973 | 1.82 |
| Feb 8, 1973 | 1.69 |
| Feb 7, 1973 | 1.66 |
| Feb 6, 1973 | 1.65 |
| Feb 5, 1973 | 1.63 |
| Feb 2, 1973 | 1.64 |
| Feb 1, 1973 | 1.70 |
| Jan 31, 1973 | 1.78 |
| Jan 30, 1973 | 1.78 |
| Jan 29, 1973 | 1.79 |
| Jan 26, 1973 | 1.80 |
| Jan 24, 1973 | 1.80 |
| Jan 23, 1973 | 1.81 |
| Jan 22, 1973 | 1.80 |
| Jan 19, 1973 | 1.82 |
| Jan 18, 1973 | 1.85 |
| Jan 17, 1973 | 1.84 |
| Jan 16, 1973 | 1.81 |
| Jan 15, 1973 | 1.76 |
| Jan 12, 1973 | 1.81 |
| Jan 11, 1973 | 1.84 |
| Jan 10, 1973 | 1.80 |
| Jan 9, 1973 | 1.82 |
| Jan 8, 1973 | 1.83 |
| Jan 5, 1973 | 1.82 |
| Jan 4, 1973 | 1.83 |
| Jan 3, 1973 | 1.84 |
| Jan 2, 1973 | 1.86 |
| Dec 29, 1972 | 1.88 |
| Dec 27, 1972 | 1.89 |
| Dec 26, 1972 | 1.89 |
| Dec 22, 1972 | 1.84 |
| Dec 21, 1972 | 1.81 |
| Dec 20, 1972 | 1.84 |
| Dec 19, 1972 | 1.82 |
| Dec 18, 1972 | 1.75 |
| Dec 15, 1972 | 1.75 |
| Dec 14, 1972 | 1.75 |
| Dec 13, 1972 | 1.71 |
| Dec 12, 1972 | 1.68 |
| Dec 11, 1972 | 1.69 |
| Dec 8, 1972 | 1.74 |
| Dec 7, 1972 | 1.72 |
| Dec 6, 1972 | 1.74 |
| Dec 5, 1972 | 1.69 |
| Dec 4, 1972 | 1.67 |
| Dec 1, 1972 | 1.65 |
| Nov 30, 1972 | 1.63 |
| Nov 29, 1972 | 1.57 |
| Nov 28, 1972 | 1.53 |
| Nov 27, 1972 | 1.55 |
| Nov 24, 1972 | 1.54 |
| Nov 22, 1972 | 1.57 |
| Nov 21, 1972 | 1.57 |
| Nov 20, 1972 | 1.56 |
| Nov 17, 1972 | 1.54 |
| Nov 16, 1972 | 1.53 |
| Nov 15, 1972 | 1.49 |
| Nov 14, 1972 | 1.52 |
| Nov 13, 1972 | 1.53 |
| Nov 10, 1972 | 1.52 |
| Nov 9, 1972 | 1.52 |
| Nov 8, 1972 | 1.49 |
| Nov 6, 1972 | 1.53 |
| Nov 3, 1972 | 1.58 |
| Nov 2, 1972 | 1.58 |
| Nov 1, 1972 | 1.60 |
| Oct 31, 1972 | 1.58 |
| Oct 30, 1972 | 1.51 |
| Oct 27, 1972 | 1.51 |
| Oct 26, 1972 | 1.51 |
| Oct 25, 1972 | 1.50 |
| Oct 24, 1972 | 1.51 |
| Oct 23, 1972 | 1.45 |
| Oct 20, 1972 | 1.44 |
| Oct 19, 1972 | 1.44 |
| Oct 18, 1972 | 1.43 |
| Oct 17, 1972 | 1.43 |
| Oct 16, 1972 | 1.39 |
| Oct 13, 1972 | 1.41 |
| Oct 12, 1972 | 1.40 |
| Oct 11, 1972 | 1.41 |
| Oct 10, 1972 | 1.43 |
| Oct 9, 1972 | 1.43 |
| Oct 6, 1972 | 1.42 |
| Oct 5, 1972 | 1.36 |
| Oct 4, 1972 | 1.41 |
| Oct 3, 1972 | 1.41 |
| Oct 2, 1972 | 1.37 |
| Sep 29, 1972 | 1.39 |
| Sep 28, 1972 | 1.41 |
| Sep 27, 1972 | 1.41 |
| Sep 26, 1972 | 1.35 |
| Sep 25, 1972 | 1.35 |
| Sep 22, 1972 | 1.36 |
| Sep 21, 1972 | 1.36 |
| Sep 20, 1972 | 1.38 |
| Sep 19, 1972 | 1.39 |
| Sep 18, 1972 | 1.42 |
| Sep 15, 1972 | 1.40 |
| Sep 14, 1972 | 1.40 |
| Sep 13, 1972 | 1.43 |
| Sep 12, 1972 | 1.41 |
| Sep 11, 1972 | 1.42 |
| Sep 8, 1972 | 1.44 |
| Sep 7, 1972 | 1.48 |
| Sep 6, 1972 | 1.48 |
| Sep 5, 1972 | 1.45 |
| Sep 1, 1972 | 1.46 |
| Aug 31, 1972 | 1.42 |
| Aug 30, 1972 | 1.41 |
| Aug 29, 1972 | 1.41 |
| Aug 28, 1972 | 1.41 |
| Aug 25, 1972 | 1.42 |
| Aug 24, 1972 | 1.42 |
| Aug 23, 1972 | 1.46 |
| Aug 22, 1972 | 1.48 |
| Aug 21, 1972 | 1.49 |
| Aug 18, 1972 | 1.51 |
| Aug 17, 1972 | 1.52 |
| Aug 16, 1972 | 1.51 |
| Aug 15, 1972 | 1.53 |
| Aug 14, 1972 | 1.57 |
| Aug 11, 1972 | 1.53 |
| Aug 10, 1972 | 1.46 |
| Aug 9, 1972 | 1.41 |
| Aug 8, 1972 | 1.41 |
| Aug 7, 1972 | 1.40 |
| Aug 4, 1972 | 1.40 |
| Aug 3, 1972 | 1.43 |
| Aug 2, 1972 | 1.45 |
| Aug 1, 1972 | 1.45 |
| Jul 31, 1972 | 1.43 |
| Jul 28, 1972 | 1.39 |
| Jul 27, 1972 | 1.36 |
| Jul 26, 1972 | 1.42 |
| Jul 25, 1972 | 1.43 |
| Jul 24, 1972 | 1.46 |
| Jul 21, 1972 | 1.43 |
| Jul 20, 1972 | 1.38 |
| Jul 19, 1972 | 1.39 |
| Jul 18, 1972 | 1.36 |
| Jul 17, 1972 | 1.29 |
| Jul 14, 1972 | 1.43 |
| Jul 13, 1972 | 1.44 |
| Jul 12, 1972 | 1.44 |
| Jul 11, 1972 | 1.43 |
| Jul 10, 1972 | 1.44 |
| Jul 7, 1972 | 1.49 |
| Jul 6, 1972 | 1.54 |
| Jul 5, 1972 | 1.51 |
| Jul 3, 1972 | 1.51 |
| Jun 30, 1972 | 1.46 |
| Jun 29, 1972 | 1.45 |
| Jun 28, 1972 | 1.45 |
| Jun 27, 1972 | 1.46 |
| Jun 26, 1972 | 1.49 |
| Jun 23, 1972 | 1.48 |
| Jun 22, 1972 | 1.49 |
| Jun 21, 1972 | 1.47 |
| Jun 20, 1972 | 1.50 |
| Jun 19, 1972 | 1.53 |
| Jun 16, 1972 | 1.55 |
| Jun 15, 1972 | 1.51 |
| Jun 14, 1972 | 1.51 |
| Jun 13, 1972 | 1.46 |
| Jun 12, 1972 | 1.43 |
| Jun 9, 1972 | 1.39 |
| Jun 8, 1972 | 1.39 |
| Jun 7, 1972 | 1.36 |
| Jun 6, 1972 | 1.35 |
| Jun 5, 1972 | 1.38 |
| Jun 2, 1972 | 1.39 |
| Jun 1, 1972 | 1.42 |
| May 31, 1972 | 1.45 |
| May 30, 1972 | 1.50 |
| May 26, 1972 | 1.51 |
| May 25, 1972 | 1.50 |
| May 24, 1972 | 1.48 |
| May 23, 1972 | 1.44 |
| May 22, 1972 | 1.44 |
| May 19, 1972 | 1.42 |
| May 18, 1972 | 1.39 |
| May 17, 1972 | 1.32 |
| May 16, 1972 | 1.32 |
| May 15, 1972 | 1.30 |
| May 12, 1972 | 1.30 |
| May 11, 1972 | 1.29 |
| May 10, 1972 | 1.31 |
| May 9, 1972 | 1.30 |
| May 8, 1972 | 1.36 |
| May 5, 1972 | 1.36 |
| May 4, 1972 | 1.34 |
| May 3, 1972 | 1.32 |
| May 2, 1972 | 1.33 |
| May 1, 1972 | 1.32 |
| Apr 28, 1972 | 1.31 |
| Apr 27, 1972 | 1.31 |
| Apr 26, 1972 | 1.31 |
| Apr 25, 1972 | 1.27 |
| Apr 24, 1972 | 1.27 |
| Apr 21, 1972 | 1.26 |
| Apr 20, 1972 | 1.25 |
| Apr 19, 1972 | 1.29 |
| Apr 18, 1972 | 1.33 |
| Apr 17, 1972 | 1.30 |
| Apr 14, 1972 | 1.26 |
| Apr 13, 1972 | 1.24 |
| Apr 12, 1972 | 1.24 |
| Apr 11, 1972 | 1.24 |
| Apr 10, 1972 | 1.23 |
| Apr 7, 1972 | 1.24 |
| Apr 6, 1972 | 1.23 |
| Apr 5, 1972 | 1.24 |
| Apr 4, 1972 | 1.25 |
| Apr 3, 1972 | 1.24 |
| Mar 30, 1972 | 1.19 |
| Mar 29, 1972 | 1.18 |
| Mar 28, 1972 | 1.17 |
| Mar 27, 1972 | 1.17 |
| Mar 24, 1972 | 1.17 |
| Mar 23, 1972 | 1.15 |
| Mar 22, 1972 | 1.12 |
| Mar 21, 1972 | 1.11 |
| Mar 20, 1972 | 1.13 |
| Mar 17, 1972 | 1.14 |
| Mar 16, 1972 | 1.13 |
| Mar 15, 1972 | 1.11 |
| Mar 14, 1972 | 1.11 |
| Mar 13, 1972 | 1.10 |
| Mar 10, 1972 | 1.13 |
| Mar 9, 1972 | 1.16 |
| Mar 8, 1972 | 1.16 |
| Mar 7, 1972 | 1.14 |
| Mar 6, 1972 | 1.15 |
| Mar 3, 1972 | 1.14 |
| Mar 2, 1972 | 1.12 |
| Mar 1, 1972 | 1.11 |
| Feb 29, 1972 | 1.11 |
| Feb 28, 1972 | 1.08 |
| Feb 25, 1972 | 1.08 |
| Feb 24, 1972 | 1.08 |
| Feb 23, 1972 | 1.10 |
| Feb 22, 1972 | 1.10 |
| Feb 18, 1972 | 1.09 |
| Feb 17, 1972 | 1.12 |
| Feb 16, 1972 | 1.11 |
| Feb 15, 1972 | 1.09 |
| Feb 14, 1972 | 1.08 |
| Feb 11, 1972 | 1.07 |
| Feb 10, 1972 | 1.04 |
| Feb 9, 1972 | 1.03 |
| Feb 8, 1972 | 1.02 |
| Feb 7, 1972 | 1.03 |
| Feb 4, 1972 | 1.05 |
| Feb 3, 1972 | 1.06 |
| Feb 2, 1972 | 1.06 |
| Feb 1, 1972 | 1.04 |
| Jan 31, 1972 | 1.02 |
| Jan 28, 1972 | 0.99 |
| Jan 27, 1972 | 0.98 |
| Jan 26, 1972 | 0.94 |
| Jan 25, 1972 | 0.93 |
| Jan 24, 1972 | 0.93 |
| Jan 21, 1972 | 0.93 |
| Jan 20, 1972 | 0.93 |
| Jan 19, 1972 | 0.93 |
| Jan 18, 1972 | 0.93 |
| Jan 17, 1972 | 0.93 |
| Jan 14, 1972 | 0.93 |
| Jan 13, 1972 | 0.94 |
| Jan 12, 1972 | 0.94 |
| Jan 11, 1972 | 0.96 |
| Jan 10, 1972 | 0.97 |
| Jan 7, 1972 | 0.96 |
| Jan 6, 1972 | 0.94 |
| Jan 5, 1972 | 0.92 |
| Jan 4, 1972 | 0.93 |
| Jan 3, 1972 | 0.93 |
| Dec 31, 1971 | 0.94 |
| Dec 30, 1971 | 0.91 |
| Dec 29, 1971 | 0.92 |
| Dec 28, 1971 | 0.91 |
| Dec 27, 1971 | 0.90 |
| Dec 23, 1971 | 0.92 |
| Dec 22, 1971 | 0.94 |
| Dec 21, 1971 | 0.95 |
| Dec 20, 1971 | 0.95 |
| Dec 17, 1971 | 0.92 |
| Dec 16, 1971 | 0.91 |
| Dec 15, 1971 | 0.88 |
| Dec 14, 1971 | 0.88 |
| Dec 13, 1971 | 0.89 |
| Dec 10, 1971 | 0.89 |
| Dec 9, 1971 | 0.90 |
| Dec 8, 1971 | 0.92 |
| Dec 7, 1971 | 0.90 |
| Dec 6, 1971 | 0.86 |
| Dec 3, 1971 | 0.84 |
| Dec 2, 1971 | 0.84 |
| Dec 1, 1971 | 0.85 |
| Nov 30, 1971 | 0.83 |
| Nov 29, 1971 | 0.80 |
| Nov 26, 1971 | 0.77 |
| Nov 24, 1971 | 0.75 |
| Nov 23, 1971 | 0.76 |
| Nov 22, 1971 | 0.75 |
| Nov 19, 1971 | 0.75 |
| Nov 18, 1971 | 0.77 |
| Nov 17, 1971 | 0.78 |
| Nov 16, 1971 | 0.79 |
| Nov 15, 1971 | 0.77 |
| Nov 12, 1971 | 0.77 |
| Nov 11, 1971 | 0.77 |
| Nov 10, 1971 | 0.79 |
| Nov 9, 1971 | 0.81 |
| Nov 8, 1971 | 0.79 |
| Nov 5, 1971 | 0.79 |
| Nov 4, 1971 | 0.79 |
| Nov 3, 1971 | 0.79 |
| Nov 2, 1971 | 0.75 |
| Nov 1, 1971 | 0.76 |
| Oct 29, 1971 | 0.77 |
| Oct 28, 1971 | 0.74 |
| Oct 27, 1971 | 0.73 |
| Oct 26, 1971 | 0.75 |
| Oct 25, 1971 | 0.75 |
| Oct 22, 1971 | 0.76 |
| Oct 21, 1971 | 0.75 |
| Oct 20, 1971 | 0.77 |
| Oct 19, 1971 | 0.78 |
| Oct 18, 1971 | 0.77 |
| Oct 15, 1971 | 0.77 |
| Oct 14, 1971 | 0.77 |
| Oct 13, 1971 | 0.79 |
| Oct 12, 1971 | 0.80 |
| Oct 11, 1971 | 0.82 |
| Oct 8, 1971 | 0.82 |
| Oct 7, 1971 | 0.82 |
| Oct 6, 1971 | 0.81 |
| Oct 5, 1971 | 0.80 |
| Oct 4, 1971 | 0.77 |
| Oct 1, 1971 | 0.77 |
| Sep 30, 1971 | 0.76 |
| Sep 29, 1971 | 0.76 |
| Sep 28, 1971 | 0.77 |
| Sep 27, 1971 | 0.76 |
| Sep 24, 1971 | 0.75 |
| Sep 23, 1971 | 0.73 |
| Sep 22, 1971 | 0.74 |
| Sep 21, 1971 | 0.77 |
| Sep 20, 1971 | 0.79 |
| Sep 17, 1971 | 0.79 |
| Sep 16, 1971 | 0.79 |
| Sep 15, 1971 | 0.80 |
| Sep 14, 1971 | 0.79 |
| Sep 13, 1971 | 0.79 |
| Sep 10, 1971 | 0.80 |
| Sep 9, 1971 | 0.78 |
| Sep 8, 1971 | 0.78 |
| Sep 7, 1971 | 0.79 |
| Sep 3, 1971 | 0.77 |
| Sep 2, 1971 | 0.74 |
| Sep 1, 1971 | 0.72 |
| Aug 31, 1971 | 0.73 |
| Aug 30, 1971 | 0.73 |
| Aug 27, 1971 | 0.73 |
| Aug 26, 1971 | 0.70 |
| Aug 25, 1971 | 0.72 |
| Aug 24, 1971 | 0.73 |
| Aug 23, 1971 | 0.72 |
| Aug 20, 1971 | 0.72 |
| Aug 19, 1971 | 0.70 |
| Aug 18, 1971 | 0.70 |
| Aug 17, 1971 | 0.74 |
| Aug 16, 1971 | 0.73 |
| Aug 13, 1971 | 0.71 |
| Aug 12, 1971 | 0.71 |
| Aug 11, 1971 | 0.72 |
| Aug 10, 1971 | 0.70 |
| Aug 9, 1971 | 0.70 |
| Aug 6, 1971 | 0.68 |
| Aug 5, 1971 | 0.66 |
| Aug 4, 1971 | 0.65 |
| Aug 3, 1971 | 0.67 |
| Aug 2, 1971 | 0.69 |
| Jul 30, 1971 | 0.67 |
| Jul 29, 1971 | 0.67 |
| Jul 28, 1971 | 0.68 |
| Jul 27, 1971 | 0.68 |
| Jul 26, 1971 | 0.68 |
| Jul 23, 1971 | 0.69 |
| Jul 22, 1971 | 0.72 |
| Jul 21, 1971 | 0.72 |
| Jul 20, 1971 | 0.70 |
| Jul 19, 1971 | 0.70 |
| Jul 16, 1971 | 0.69 |
| Jul 15, 1971 | 0.70 |
| Jul 14, 1971 | 0.70 |
| Jul 13, 1971 | 0.72 |
| Jul 12, 1971 | 0.73 |
| Jul 9, 1971 | 0.73 |
| Jul 8, 1971 | 0.73 |
| Jul 7, 1971 | 0.74 |
| Jul 6, 1971 | 0.73 |
| Jul 2, 1971 | 0.73 |
| Jul 1, 1971 | 0.73 |
| Jun 30, 1971 | 0.74 |
| Jun 29, 1971 | 0.74 |
| Jun 28, 1971 | 0.72 |
| Jun 25, 1971 | 0.72 |
| Jun 24, 1971 | 0.69 |
| Jun 23, 1971 | 0.67 |
| Jun 22, 1971 | 0.66 |
| Jun 21, 1971 | 0.65 |
| Jun 18, 1971 | 0.68 |
| Jun 17, 1971 | 0.72 |
| Jun 16, 1971 | 0.73 |
| Jun 15, 1971 | 0.71 |
| Jun 14, 1971 | 0.69 |
| Jun 11, 1971 | 0.68 |
| Jun 10, 1971 | 0.69 |
| Jun 9, 1971 | 0.67 |
| Jun 8, 1971 | 0.68 |
| Jun 7, 1971 | 0.69 |
| Jun 4, 1971 | 0.69 |
| Jun 3, 1971 | 0.71 |
| Jun 2, 1971 | 0.69 |
| Jun 1, 1971 | 0.66 |
| May 28, 1971 | 0.65 |
| May 27, 1971 | 0.65 |
| May 26, 1971 | 0.64 |
| May 25, 1971 | 0.64 |
| May 24, 1971 | 0.64 |
| May 21, 1971 | 0.64 |
| May 20, 1971 | 0.64 |
| May 19, 1971 | 0.64 |
| May 18, 1971 | 0.64 |
| May 17, 1971 | 0.64 |
| May 14, 1971 | 0.66 |
| May 13, 1971 | 0.64 |
| May 12, 1971 | 0.62 |
| May 11, 1971 | 0.61 |
| May 10, 1971 | 0.61 |
| May 7, 1971 | 0.62 |
| May 6, 1971 | 0.62 |
| May 5, 1971 | 0.61 |
| May 4, 1971 | 0.62 |
| May 3, 1971 | 0.62 |
| Apr 30, 1971 | 0.62 |
| Apr 29, 1971 | 0.62 |
| Apr 28, 1971 | 0.63 |
| Apr 27, 1971 | 0.62 |
| Apr 26, 1971 | 0.61 |
| Apr 23, 1971 | 0.60 |
| Apr 22, 1971 | 0.60 |
| Apr 21, 1971 | 0.60 |
| Apr 20, 1971 | 0.60 |
| Apr 19, 1971 | 0.61 |
| Apr 16, 1971 | 0.59 |
| Apr 15, 1971 | 0.59 |
| Apr 14, 1971 | 0.60 |
| Apr 13, 1971 | 0.60 |
| Apr 12, 1971 | 0.59 |
| Apr 8, 1971 | 0.58 |
| Apr 7, 1971 | 0.58 |
| Apr 6, 1971 | 0.57 |
| Apr 5, 1971 | 0.58 |
| Apr 2, 1971 | 0.58 |
| Apr 1, 1971 | 0.56 |
| Mar 31, 1971 | 0.56 |
| Mar 30, 1971 | 0.56 |
| Mar 29, 1971 | 0.56 |
| Mar 26, 1971 | 0.54 |
| Mar 25, 1971 | 0.53 |
| Mar 24, 1971 | 0.53 |
| Mar 23, 1971 | 0.54 |
| Mar 22, 1971 | 0.54 |
| Mar 19, 1971 | 0.54 |
| Mar 18, 1971 | 0.53 |
| Mar 17, 1971 | 0.53 |
| Mar 16, 1971 | 0.52 |
| Mar 15, 1971 | 0.52 |
| Mar 12, 1971 | 0.50 |
| Mar 11, 1971 | 0.50 |
| Mar 10, 1971 | 0.52 |
| Mar 9, 1971 | 0.52 |
| Mar 8, 1971 | 0.50 |
| Mar 5, 1971 | 0.49 |
| Mar 4, 1971 | 0.48 |
| Mar 3, 1971 | 0.48 |
| Mar 2, 1971 | 0.48 |
| Mar 1, 1971 | 0.48 |
| Feb 26, 1971 | 0.46 |
| Feb 25, 1971 | 0.45 |
| Feb 24, 1971 | 0.45 |
| Feb 23, 1971 | 0.44 |
| Feb 22, 1971 | 0.44 |
| Feb 19, 1971 | 0.44 |
| Feb 18, 1971 | 0.45 |
| Feb 17, 1971 | 0.45 |
| Feb 16, 1971 | 0.44 |
| Feb 12, 1971 | 0.44 |
| Feb 11, 1971 | 0.44 |
| Feb 10, 1971 | 0.44 |
| Feb 9, 1971 | 0.44 |
| Feb 8, 1971 | 0.44 |
| Feb 5, 1971 | 0.44 |
| Feb 4, 1971 | 0.43 |
| Feb 3, 1971 | 0.42 |
| Feb 2, 1971 | 0.42 |
| Feb 1, 1971 | 0.42 |
| Jan 29, 1971 | 0.42 |
| Jan 28, 1971 | 0.41 |
| Jan 27, 1971 | 0.41 |
| Jan 26, 1971 | 0.42 |
| Jan 25, 1971 | 0.41 |
| Jan 22, 1971 | 0.41 |
| Jan 21, 1971 | 0.40 |
| Jan 20, 1971 | 0.40 |
| Jan 19, 1971 | 0.39 |
| Jan 18, 1971 | 0.39 |
| Jan 15, 1971 | 0.38 |
| Jan 14, 1971 | 0.38 |
| Jan 13, 1971 | 0.38 |
| Jan 12, 1971 | 0.37 |
| Jan 11, 1971 | 0.37 |
| Jan 8, 1971 | 0.37 |
| Jan 7, 1971 | 0.37 |
| Jan 6, 1971 | 0.37 |
| Jan 5, 1971 | 0.37 |
| Jan 4, 1971 | 0.37 |
| Dec 31, 1970 | 0.38 |
| Dec 30, 1970 | 0.38 |
| Dec 29, 1970 | 0.38 |
| Dec 28, 1970 | 0.37 |
| Dec 24, 1970 | 0.38 |
| Dec 23, 1970 | 0.37 |
| Dec 22, 1970 | 0.37 |
| Dec 21, 1970 | 0.37 |
| Dec 18, 1970 | 0.38 |
| Dec 17, 1970 | 0.38 |
| Dec 16, 1970 | 0.37 |
| Dec 15, 1970 | 0.37 |
| Dec 14, 1970 | 0.36 |
| Dec 11, 1970 | 0.36 |
| Dec 10, 1970 | 0.36 |
| Dec 9, 1970 | 0.36 |
| Dec 8, 1970 | 0.37 |
| Dec 7, 1970 | 0.36 |
| Dec 4, 1970 | 0.37 |
| Dec 3, 1970 | 0.36 |
| Dec 2, 1970 | 0.36 |
| Dec 1, 1970 | 0.35 |
| Nov 30, 1970 | 0.36 |
| Nov 27, 1970 | 0.34 |
| Nov 25, 1970 | 0.33 |
| Nov 24, 1970 | 0.33 |
| Nov 23, 1970 | 0.33 |
| Nov 20, 1970 | 0.32 |
| Nov 19, 1970 | 0.31 |
| Nov 18, 1970 | 0.31 |
| Nov 17, 1970 | 0.32 |
| Nov 16, 1970 | 0.31 |
| Nov 13, 1970 | 0.32 |
| Nov 12, 1970 | 0.33 |
| Nov 11, 1970 | 0.33 |
| Nov 10, 1970 | 0.33 |
| Nov 9, 1970 | 0.33 |
| Nov 6, 1970 | 0.34 |
| Nov 5, 1970 | 0.35 |
| Nov 4, 1970 | 0.35 |
| Nov 3, 1970 | 0.34 |
| Nov 2, 1970 | 0.34 |
| Oct 30, 1970 | 0.35 |
| Oct 29, 1970 | 0.35 |
| Oct 28, 1970 | 0.35 |
| Oct 27, 1970 | 0.35 |
| Oct 26, 1970 | 0.35 |
| Oct 23, 1970 | 0.35 |
| Oct 22, 1970 | 0.35 |
| Oct 21, 1970 | 0.35 |
| Oct 20, 1970 | 0.34 |
| Oct 19, 1970 | 0.34 |
| Oct 16, 1970 | 0.35 |
| Oct 15, 1970 | 0.35 |
| Oct 14, 1970 | 0.34 |
| Oct 13, 1970 | 0.34 |
| Oct 12, 1970 | 0.33 |
| Oct 9, 1970 | 0.33 |
| Oct 8, 1970 | 0.33 |
| Oct 7, 1970 | 0.34 |
| Oct 6, 1970 | 0.35 |
| Oct 5, 1970 | 0.35 |
| Oct 2, 1970 | 0.35 |
| Oct 1, 1970 | 0.35 |
| Sep 30, 1970 | 0.35 |
| Sep 29, 1970 | 0.35 |
| Sep 28, 1970 | 0.34 |
| Sep 25, 1970 | 0.34 |
| Sep 24, 1970 | 0.34 |
| Sep 23, 1970 | 0.34 |
| Sep 22, 1970 | 0.33 |
| Sep 21, 1970 | 0.34 |
| Sep 18, 1970 | 0.34 |
| Sep 17, 1970 | 0.33 |
| Sep 16, 1970 | 0.33 |
| Sep 15, 1970 | 0.33 |
| Sep 14, 1970 | 0.33 |
| Sep 11, 1970 | 0.33 |
| Sep 10, 1970 | 0.32 |
| Sep 9, 1970 | 0.32 |
| Sep 8, 1970 | 0.32 |
| Sep 4, 1970 | 0.30 |
| Sep 3, 1970 | 0.31 |
| Sep 2, 1970 | 0.29 |
| Sep 1, 1970 | 0.29 |
| Aug 31, 1970 | 0.29 |
| Aug 28, 1970 | 0.30 |
| Aug 27, 1970 | 0.30 |
| Aug 26, 1970 | 0.30 |
| Aug 25, 1970 | 0.30 |
| Aug 24, 1970 | 0.29 |
| Aug 21, 1970 | 0.28 |
| Aug 20, 1970 | 0.26 |
| Aug 19, 1970 | 0.26 |
| Aug 18, 1970 | 0.25 |
| Aug 17, 1970 | 0.24 |
| Aug 14, 1970 | 0.25 |
| Aug 13, 1970 | 0.26 |
| Aug 12, 1970 | 0.26 |
| Aug 11, 1970 | 0.27 |
| Aug 10, 1970 | 0.27 |
| Aug 7, 1970 | 0.27 |
| Aug 6, 1970 | 0.27 |
| Aug 5, 1970 | 0.27 |
| Aug 4, 1970 | 0.28 |
| Aug 3, 1970 | 0.29 |
| Jul 31, 1970 | 0.30 |
| Jul 30, 1970 | 0.32 |
| Jul 29, 1970 | 0.32 |
| Jul 28, 1970 | 0.31 |
| Jul 27, 1970 | 0.31 |
| Jul 24, 1970 | 0.30 |
| Jul 23, 1970 | 0.31 |
| Jul 22, 1970 | 0.30 |
| Jul 21, 1970 | 0.30 |
| Jul 20, 1970 | 0.30 |
| Jul 17, 1970 | 0.30 |
| Jul 16, 1970 | 0.30 |
| Jul 15, 1970 | 0.28 |
| Jul 14, 1970 | 0.27 |
| Jul 13, 1970 | 0.28 |
| Jul 10, 1970 | 0.28 |
| Jul 9, 1970 | 0.28 |
| Jul 8, 1970 | 0.27 |
| Jul 7, 1970 | 0.26 |
| Jul 6, 1970 | 0.27 |
| Jul 2, 1970 | 0.27 |
| Jul 1, 1970 | 0.27 |
| Jun 30, 1970 | 0.27 |
| Jun 29, 1970 | 0.28 |
| Jun 26, 1970 | 0.27 |
| Jun 25, 1970 | 0.27 |
| Jun 24, 1970 | 0.26 |
| Jun 23, 1970 | 0.28 |
| Jun 22, 1970 | 0.29 |
| Jun 19, 1970 | 0.29 |
| Jun 18, 1970 | 0.28 |
| Jun 17, 1970 | 0.27 |
| Jun 16, 1970 | 0.27 |
| Jun 15, 1970 | 0.27 |
| Jun 12, 1970 | 0.27 |
| Jun 11, 1970 | 0.25 |
| Jun 10, 1970 | 0.26 |
| Jun 9, 1970 | 0.28 |
| Jun 8, 1970 | 0.28 |
| Jun 5, 1970 | 0.29 |
| Jun 4, 1970 | 0.30 |
| Jun 3, 1970 | 0.30 |
| Jun 2, 1970 | 0.30 |
| Jun 1, 1970 | 0.29 |
| May 29, 1970 | 0.27 |
| May 28, 1970 | 0.27 |
| May 27, 1970 | 0.27 |
| May 26, 1970 | 0.23 |
| May 25, 1970 | 0.23 |
| May 22, 1970 | 0.24 |
| May 21, 1970 | 0.24 |
| May 20, 1970 | 0.25 |
| May 19, 1970 | 0.26 |
| May 18, 1970 | 0.27 |
| May 15, 1970 | 0.26 |
| May 14, 1970 | 0.25 |
| May 13, 1970 | 0.26 |
| May 12, 1970 | 0.26 |
| May 11, 1970 | 0.26 |
| May 8, 1970 | 0.28 |
| May 7, 1970 | 0.29 |
| May 6, 1970 | 0.29 |
| May 5, 1970 | 0.28 |
| May 4, 1970 | 0.30 |
| May 1, 1970 | 0.31 |
| Apr 30, 1970 | 0.30 |
| Apr 29, 1970 | 0.31 |
| Apr 28, 1970 | 0.29 |
| Apr 27, 1970 | 0.29 |
| Apr 24, 1970 | 0.29 |
| Apr 23, 1970 | 0.29 |
| Apr 22, 1970 | 0.30 |
| Apr 21, 1970 | 0.31 |
| Apr 20, 1970 | 0.30 |
| Apr 17, 1970 | 0.29 |
| Apr 16, 1970 | 0.29 |
| Apr 15, 1970 | 0.28 |
| Apr 14, 1970 | 0.30 |
| Apr 13, 1970 | 0.30 |
| Apr 10, 1970 | 0.30 |
| Apr 9, 1970 | 0.31 |
| Apr 8, 1970 | 0.32 |
| Apr 7, 1970 | 0.33 |
| Apr 6, 1970 | 0.33 |
| Apr 3, 1970 | 0.33 |
| Apr 2, 1970 | 0.35 |
| Apr 1, 1970 | 0.33 |
| Mar 31, 1970 | 0.33 |
| Mar 30, 1970 | 0.34 |
| Mar 26, 1970 | 0.34 |
| Mar 25, 1970 | 0.35 |
| Mar 24, 1970 | 0.34 |
| Mar 23, 1970 | 0.33 |
| Mar 20, 1970 | 0.31 |
| Mar 19, 1970 | 0.31 |
| Mar 18, 1970 | 0.35 |
| Mar 17, 1970 | 0.34 |
| Mar 16, 1970 | 0.33 |
| Mar 13, 1970 | 0.33 |
| Mar 12, 1970 | 0.35 |
| Mar 11, 1970 | 0.36 |
| Mar 10, 1970 | 0.37 |
| Mar 9, 1970 | 0.36 |
| Mar 6, 1970 | 0.36 |
| Mar 5, 1970 | 0.36 |
| Mar 4, 1970 | 0.37 |
| Mar 3, 1970 | 0.37 |
| Mar 2, 1970 | 0.37 |
| Feb 27, 1970 | 0.37 |
| Feb 26, 1970 | 0.37 |
| Feb 25, 1970 | 0.37 |
| Feb 24, 1970 | 0.35 |
| Feb 20, 1970 | 0.36 |
| Feb 19, 1970 | 0.37 |
| Feb 18, 1970 | 0.36 |
| Feb 17, 1970 | 0.35 |
| Feb 16, 1970 | 0.35 |
| Feb 13, 1970 | 0.35 |
| Feb 12, 1970 | 0.35 |
| Feb 11, 1970 | 0.35 |
| Feb 10, 1970 | 0.35 |
| Feb 9, 1970 | 0.36 |
| Feb 6, 1970 | 0.36 |
| Feb 5, 1970 | 0.35 |
| Feb 4, 1970 | 0.34 |
| Feb 3, 1970 | 0.33 |
| Feb 2, 1970 | 0.32 |
| Jan 30, 1970 | 0.31 |
| Jan 29, 1970 | 0.31 |
| Jan 28, 1970 | 0.32 |
| Jan 27, 1970 | 0.32 |
| Jan 26, 1970 | 0.32 |
| Jan 23, 1970 | 0.33 |
| Jan 22, 1970 | 0.32 |
| Jan 21, 1970 | 0.33 |
| Jan 20, 1970 | 0.33 |
| Jan 19, 1970 | 0.32 |
| Jan 16, 1970 | 0.34 |
| Jan 15, 1970 | 0.34 |
| Jan 14, 1970 | 0.34 |
| Jan 13, 1970 | 0.34 |
| Jan 12, 1970 | 0.35 |
| Jan 9, 1970 | 0.36 |
| Jan 8, 1970 | 0.37 |
| Jan 7, 1970 | 0.37 |
| Jan 6, 1970 | 0.37 |
| Jan 5, 1970 | 0.37 |
| Jan 2, 1970 | 0.36 |
| Dec 31, 1969 | 0.35 |
| Dec 30, 1969 | 0.34 |
| Dec 29, 1969 | 0.33 |
| Dec 26, 1969 | 0.34 |
| Dec 24, 1969 | 0.33 |
| Dec 23, 1969 | 0.32 |
| Dec 22, 1969 | 0.34 |
| Dec 19, 1969 | 0.35 |
| Dec 18, 1969 | 0.34 |
| Dec 17, 1969 | 0.33 |
| Dec 16, 1969 | 0.33 |
| Dec 15, 1969 | 0.34 |
| Dec 12, 1969 | 0.33 |
| Dec 11, 1969 | 0.34 |
| Dec 10, 1969 | 0.34 |
| Dec 9, 1969 | 0.33 |
| Dec 8, 1969 | 0.33 |
| Dec 5, 1969 | 0.34 |
| Dec 4, 1969 | 0.34 |
| Dec 3, 1969 | 0.33 |
| Dec 2, 1969 | 0.34 |
| Dec 1, 1969 | 0.35 |
| Nov 28, 1969 | 0.35 |
| Nov 26, 1969 | 0.34 |
| Nov 25, 1969 | 0.34 |
| Nov 24, 1969 | 0.33 |
| Nov 21, 1969 | 0.34 |
| Nov 20, 1969 | 0.34 |
| Nov 19, 1969 | 0.35 |
| Nov 18, 1969 | 0.35 |
| Nov 17, 1969 | 0.33 |
| Nov 14, 1969 | 0.33 |
| Nov 13, 1969 | 0.34 |
| Nov 12, 1969 | 0.34 |
| Nov 11, 1969 | 0.35 |
| Nov 10, 1969 | 0.36 |
| Nov 7, 1969 | 0.36 |
| Nov 6, 1969 | 0.35 |
| Nov 5, 1969 | 0.36 |
| Nov 4, 1969 | 0.35 |
| Nov 3, 1969 | 0.35 |
| Oct 31, 1969 | 0.33 |
| Oct 30, 1969 | 0.33 |
| Oct 29, 1969 | 0.33 |
| Oct 28, 1969 | 0.33 |
| Oct 27, 1969 | 0.33 |
| Oct 24, 1969 | 0.33 |
| Oct 23, 1969 | 0.33 |
| Oct 22, 1969 | 0.33 |
| Oct 21, 1969 | 0.32 |
| Oct 20, 1969 | 0.31 |
| Oct 17, 1969 | 0.32 |
| Oct 16, 1969 | 0.33 |
| Oct 15, 1969 | 0.32 |
| Oct 14, 1969 | 0.32 |
| Oct 13, 1969 | 0.32 |
| Oct 10, 1969 | 0.30 |
| Oct 9, 1969 | 0.29 |
| Oct 8, 1969 | 0.29 |
| Oct 7, 1969 | 0.29 |
| Oct 6, 1969 | 0.28 |
| Oct 3, 1969 | 0.29 |
| Oct 2, 1969 | 0.28 |
| Oct 1, 1969 | 0.28 |
| Sep 30, 1969 | 0.29 |
| Sep 29, 1969 | 0.29 |
| Sep 26, 1969 | 0.30 |
| Sep 25, 1969 | 0.30 |
| Sep 24, 1969 | 0.30 |
| Sep 23, 1969 | 0.30 |
| Sep 22, 1969 | 0.28 |
| Sep 19, 1969 | 0.28 |
| Sep 18, 1969 | 0.28 |
| Sep 17, 1969 | 0.28 |
| Sep 16, 1969 | 0.28 |
| Sep 15, 1969 | 0.28 |
| Sep 12, 1969 | 0.28 |
| Sep 11, 1969 | 0.28 |
| Sep 10, 1969 | 0.27 |
| Sep 9, 1969 | 0.27 |
| Sep 8, 1969 | 0.26 |
| Sep 5, 1969 | 0.27 |
| Sep 4, 1969 | 0.28 |
| Sep 3, 1969 | 0.29 |
| Sep 2, 1969 | 0.28 |
| Aug 29, 1969 | 0.28 |
| Aug 28, 1969 | 0.27 |
| Aug 27, 1969 | 0.27 |
| Aug 26, 1969 | 0.27 |
| Aug 25, 1969 | 0.27 |
| Aug 22, 1969 | 0.28 |
| Aug 21, 1969 | 0.27 |
| Aug 20, 1969 | 0.27 |
| Aug 19, 1969 | 0.27 |
| Aug 18, 1969 | 0.27 |
| Aug 15, 1969 | 0.26 |
| Aug 14, 1969 | 0.25 |
| Aug 13, 1969 | 0.25 |
| Aug 12, 1969 | 0.24 |
| Aug 11, 1969 | 0.25 |
| Aug 8, 1969 | 0.25 |
| Aug 7, 1969 | 0.25 |
| Aug 6, 1969 | 0.25 |
| Aug 5, 1969 | 0.25 |
| Aug 4, 1969 | 0.23 |
| Aug 1, 1969 | 0.24 |
| Jul 31, 1969 | 0.24 |
| Jul 30, 1969 | 0.23 |
| Jul 29, 1969 | 0.22 |
| Jul 28, 1969 | 0.22 |
| Jul 25, 1969 | 0.22 |
| Jul 24, 1969 | 0.22 |
| Jul 23, 1969 | 0.22 |
| Jul 22, 1969 | 0.22 |
| Jul 18, 1969 | 0.23 |
| Jul 17, 1969 | 0.24 |
| Jul 16, 1969 | 0.23 |
| Jul 15, 1969 | 0.23 |
| Jul 14, 1969 | 0.23 |
| Jul 11, 1969 | 0.25 |
| Jul 10, 1969 | 0.25 |
| Jul 9, 1969 | 0.25 |
| Jul 8, 1969 | 0.25 |
| Jul 7, 1969 | 0.25 |
| Jul 3, 1969 | 0.25 |
| Jul 2, 1969 | 0.26 |
| Jul 1, 1969 | 0.25 |
| Jun 30, 1969 | 0.25 |
| Jun 27, 1969 | 0.25 |
| Jun 26, 1969 | 0.25 |
| Jun 25, 1969 | 0.26 |
| Jun 24, 1969 | 0.26 |
| Jun 23, 1969 | 0.26 |
| Jun 20, 1969 | 0.26 |
| Jun 19, 1969 | 0.27 |
| Jun 18, 1969 | 0.27 |
| Jun 17, 1969 | 0.27 |
| Jun 16, 1969 | 0.27 |
| Jun 13, 1969 | 0.27 |
| Jun 12, 1969 | 0.27 |
| Jun 11, 1969 | 0.27 |
| Jun 10, 1969 | 0.28 |
| Jun 9, 1969 | 0.28 |
| Jun 6, 1969 | 0.28 |
| Jun 5, 1969 | 0.28 |
| Jun 4, 1969 | 0.28 |
| Jun 3, 1969 | 0.28 |
| Jun 2, 1969 | 0.28 |
| May 29, 1969 | 0.28 |
| May 28, 1969 | 0.28 |
| May 27, 1969 | 0.28 |
| May 26, 1969 | 0.28 |
| May 23, 1969 | 0.28 |
| May 22, 1969 | 0.29 |
| May 21, 1969 | 0.29 |
| May 20, 1969 | 0.28 |
| May 19, 1969 | 0.28 |
| May 16, 1969 | 0.28 |
| May 15, 1969 | 0.28 |
| May 14, 1969 | 0.28 |
| May 13, 1969 | 0.27 |
| May 12, 1969 | 0.27 |
| May 9, 1969 | 0.27 |
| May 8, 1969 | 0.27 |
| May 7, 1969 | 0.27 |
| May 6, 1969 | 0.27 |
| May 5, 1969 | 0.27 |
| May 2, 1969 | 0.27 |
| May 1, 1969 | 0.26 |
| Apr 30, 1969 | 0.27 |
| Apr 29, 1969 | 0.27 |
| Apr 28, 1969 | 0.27 |
| Apr 25, 1969 | 0.26 |
| Apr 24, 1969 | 0.27 |
| Apr 23, 1969 | 0.25 |
| Apr 22, 1969 | 0.25 |
| Apr 21, 1969 | 0.24 |
| Apr 18, 1969 | 0.25 |
| Apr 17, 1969 | 0.24 |
| Apr 16, 1969 | 0.25 |
| Apr 15, 1969 | 0.25 |
| Apr 14, 1969 | 0.24 |
| Apr 11, 1969 | 0.24 |
| Apr 10, 1969 | 0.24 |
| Apr 9, 1969 | 0.24 |
| Apr 8, 1969 | 0.24 |
| Apr 7, 1969 | 0.24 |
| Apr 3, 1969 | 0.24 |
| Apr 2, 1969 | 0.23 |
| Apr 1, 1969 | 0.24 |
| Mar 28, 1969 | 0.24 |
| Mar 27, 1969 | 0.24 |
| Mar 26, 1969 | 0.24 |
| Mar 25, 1969 | 0.23 |
| Mar 24, 1969 | 0.23 |
| Mar 21, 1969 | 0.23 |
| Mar 20, 1969 | 0.22 |
| Mar 19, 1969 | 0.22 |
| Mar 18, 1969 | 0.21 |
| Mar 17, 1969 | 0.21 |
| Mar 14, 1969 | 0.21 |
| Mar 13, 1969 | 0.21 |
| Mar 12, 1969 | 0.21 |
| Mar 11, 1969 | 0.21 |
| Mar 10, 1969 | 0.20 |
| Mar 7, 1969 | 0.21 |
| Mar 6, 1969 | 0.21 |
| Mar 5, 1969 | 0.22 |
| Mar 4, 1969 | 0.22 |
| Mar 3, 1969 | 0.23 |
| Feb 28, 1969 | 0.23 |
| Feb 27, 1969 | 0.23 |
| Feb 26, 1969 | 0.23 |
| Feb 25, 1969 | 0.23 |
| Feb 24, 1969 | 0.23 |
| Feb 20, 1969 | 0.23 |
| Feb 19, 1969 | 0.24 |
| Feb 18, 1969 | 0.25 |
| Feb 17, 1969 | 0.25 |
| Feb 14, 1969 | 0.26 |
| Feb 13, 1969 | 0.25 |
| Feb 12, 1969 | 0.25 |
| Feb 11, 1969 | 0.25 |
| Feb 7, 1969 | 0.25 |
| Feb 6, 1969 | 0.25 |
| Feb 5, 1969 | 0.25 |
| Feb 4, 1969 | 0.25 |
| Feb 3, 1969 | 0.25 |
| Jan 31, 1969 | 0.25 |
| Jan 30, 1969 | 0.25 |
| Jan 29, 1969 | 0.26 |
| Jan 28, 1969 | 0.25 |
| Jan 27, 1969 | 0.26 |
| Jan 24, 1969 | 0.26 |
| Jan 23, 1969 | 0.26 |
| Jan 22, 1969 | 0.26 |
| Jan 21, 1969 | 0.26 |
| Jan 20, 1969 | 0.25 |
| Jan 17, 1969 | 0.25 |
| Jan 16, 1969 | 0.25 |
| Jan 15, 1969 | 0.25 |
| Jan 14, 1969 | 0.25 |
| Jan 13, 1969 | 0.24 |
| Jan 10, 1969 | 0.25 |
| Jan 9, 1969 | 0.26 |
| Jan 8, 1969 | 0.25 |
| Jan 7, 1969 | 0.25 |
| Jan 6, 1969 | 0.25 |
| Jan 3, 1969 | 0.26 |
| Jan 2, 1969 | 0.26 |
| Dec 31, 1968 | 0.27 |
| Dec 30, 1968 | 0.26 |
| Dec 27, 1968 | 0.26 |
| Dec 26, 1968 | 0.26 |
| Dec 24, 1968 | 0.26 |
| Dec 23, 1968 | 0.27 |
| Dec 20, 1968 | 0.27 |
| Dec 19, 1968 | 0.27 |
| Dec 17, 1968 | 0.27 |
| Dec 16, 1968 | 0.27 |
| Dec 13, 1968 | 0.27 |
| Dec 12, 1968 | 0.26 |
| Dec 10, 1968 | 0.25 |
| Dec 9, 1968 | 0.26 |
| Dec 6, 1968 | 0.26 |
| Dec 5, 1968 | 0.26 |
| Dec 3, 1968 | 0.24 |
| Dec 2, 1968 | 0.24 |
| Nov 29, 1968 | 0.25 |
| Nov 27, 1968 | 0.25 |
| Nov 26, 1968 | 0.24 |
| Nov 25, 1968 | 0.24 |
| Nov 22, 1968 | 0.24 |
| Nov 21, 1968 | 0.23 |
| Nov 19, 1968 | 0.24 |
| Nov 18, 1968 | 0.24 |
| Nov 15, 1968 | 0.24 |
| Nov 14, 1968 | 0.24 |
| Nov 13, 1968 | 0.25 |
| Nov 12, 1968 | 0.25 |
| Nov 8, 1968 | 0.24 |
| Nov 7, 1968 | 0.24 |
| Nov 6, 1968 | 0.24 |
| Nov 4, 1968 | 0.24 |
| Nov 1, 1968 | 0.24 |
| Oct 31, 1968 | 0.24 |
| Oct 29, 1968 | 0.24 |
| Oct 28, 1968 | 0.25 |
| Oct 25, 1968 | 0.26 |
| Oct 24, 1968 | 0.26 |
| Oct 22, 1968 | 0.26 |
| Oct 21, 1968 | 0.25 |
| Oct 18, 1968 | 0.25 |
| Oct 17, 1968 | 0.25 |
| Oct 15, 1968 | 0.25 |
| Oct 14, 1968 | 0.25 |
| Oct 11, 1968 | 0.24 |
| Oct 10, 1968 | 0.24 |
| Oct 8, 1968 | 0.24 |
| Oct 7, 1968 | 0.24 |
| Oct 4, 1968 | 0.24 |
| Oct 3, 1968 | 0.25 |
| Oct 1, 1968 | 0.25 |
| Sep 30, 1968 | 0.25 |
| Sep 27, 1968 | 0.24 |
| Sep 26, 1968 | 0.23 |
| Sep 24, 1968 | 0.23 |
| Sep 23, 1968 | 0.23 |
| Sep 20, 1968 | 0.23 |
| Sep 19, 1968 | 0.23 |
| Sep 17, 1968 | 0.23 |
| Sep 16, 1968 | 0.22 |
| Sep 13, 1968 | 0.22 |
| Sep 12, 1968 | 0.22 |
| Sep 10, 1968 | 0.22 |
| Sep 9, 1968 | 0.23 |
| Sep 6, 1968 | 0.22 |
| Sep 5, 1968 | 0.22 |
| Sep 4, 1968 | 0.22 |
| Sep 3, 1968 | 0.22 |
| Aug 30, 1968 | 0.22 |
| Aug 29, 1968 | 0.22 |
| Aug 27, 1968 | 0.22 |
| Aug 26, 1968 | 0.22 |
| Aug 23, 1968 | 0.22 |
| Aug 22, 1968 | 0.22 |
| Aug 20, 1968 | 0.22 |
| Aug 19, 1968 | 0.22 |
| Aug 16, 1968 | 0.22 |
| Aug 15, 1968 | 0.22 |
| Aug 13, 1968 | 0.22 |
| Aug 12, 1968 | 0.21 |
| Aug 9, 1968 | 0.21 |
| Aug 8, 1968 | 0.22 |
| Aug 6, 1968 | 0.21 |
| Aug 5, 1968 | 0.20 |
| Aug 2, 1968 | 0.21 |
| Aug 1, 1968 | 0.22 |
| Jul 30, 1968 | 0.22 |
| Jul 29, 1968 | 0.22 |
| Jul 26, 1968 | 0.22 |
| Jul 25, 1968 | 0.22 |
| Jul 23, 1968 | 0.22 |
| Jul 22, 1968 | 0.22 |
| Jul 19, 1968 | 0.23 |
| Jul 18, 1968 | 0.22 |
| Jul 16, 1968 | 0.23 |
| Jul 15, 1968 | 0.24 |
| Jul 12, 1968 | 0.24 |
| Jul 11, 1968 | 0.24 |
| Jul 9, 1968 | 0.23 |
| Jul 8, 1968 | 0.23 |
| Jul 3, 1968 | 0.22 |
| Jul 2, 1968 | 0.22 |
| Jul 1, 1968 | 0.22 |
| Jun 28, 1968 | 0.22 |
| Jun 27, 1968 | 0.23 |
| Jun 25, 1968 | 0.23 |
| Jun 24, 1968 | 0.23 |
| Jun 21, 1968 | 0.23 |
| Jun 20, 1968 | 0.24 |
| Jun 18, 1968 | 0.25 |
| Jun 17, 1968 | 0.25 |
| Jun 14, 1968 | 0.26 |
| Jun 13, 1968 | 0.26 |
| Jun 11, 1968 | 0.26 |
| Jun 10, 1968 | 0.26 |
| Jun 7, 1968 | 0.26 |
| Jun 6, 1968 | 0.26 |
| Jun 5, 1968 | 0.25 |
| Jun 4, 1968 | 0.25 |
| Jun 3, 1968 | 0.24 |
| May 31, 1968 | 0.24 |
| May 29, 1968 | 0.24 |
| May 28, 1968 | 0.24 |
| May 27, 1968 | 0.24 |
| May 24, 1968 | 0.24 |
| May 23, 1968 | 0.23 |
| May 22, 1968 | 0.22 |
| May 21, 1968 | 0.21 |
| May 20, 1968 | 0.21 |
| May 17, 1968 | 0.22 |
| May 16, 1968 | 0.22 |
| May 15, 1968 | 0.22 |
| May 14, 1968 | 0.22 |
| May 13, 1968 | 0.22 |
| May 10, 1968 | 0.21 |
| May 9, 1968 | 0.22 |
| May 8, 1968 | 0.23 |
| May 7, 1968 | 0.24 |
| May 6, 1968 | 0.23 |
| May 3, 1968 | 0.23 |
| May 2, 1968 | 0.22 |
| May 1, 1968 | 0.21 |
| Apr 30, 1968 | 0.21 |
| Apr 29, 1968 | 0.20 |
| Apr 26, 1968 | 0.20 |
| Apr 25, 1968 | 0.20 |
| Apr 24, 1968 | 0.20 |
| Apr 23, 1968 | 0.20 |
| Apr 22, 1968 | 0.19 |
| Apr 19, 1968 | 0.19 |
| Apr 18, 1968 | 0.19 |
| Apr 17, 1968 | 0.18 |
| Apr 16, 1968 | 0.18 |
| Apr 15, 1968 | 0.18 |
| Apr 11, 1968 | 0.18 |
| Apr 10, 1968 | 0.18 |
| Apr 8, 1968 | 0.18 |
| Apr 5, 1968 | 0.18 |
| Apr 4, 1968 | 0.18 |
| Apr 3, 1968 | 0.18 |
| Apr 2, 1968 | 0.18 |
| Apr 1, 1968 | 0.17 |
| Mar 29, 1968 | 0.17 |
| Mar 28, 1968 | 0.16 |
| Mar 27, 1968 | 0.16 |
| Mar 26, 1968 | 0.16 |
| Mar 25, 1968 | 0.16 |
| Mar 22, 1968 | 0.15 |
| Mar 21, 1968 | 0.15 |
| Mar 20, 1968 | 0.16 |
| Mar 19, 1968 | 0.16 |
| Mar 18, 1968 | 0.16 |
| Mar 15, 1968 | 0.16 |
| Mar 14, 1968 | 0.15 |
| Mar 13, 1968 | 0.16 |
| Mar 12, 1968 | 0.15 |
| Mar 11, 1968 | 0.15 |
| Mar 8, 1968 | 0.15 |
| Mar 7, 1968 | 0.14 |
| Mar 6, 1968 | 0.15 |
| Mar 5, 1968 | 0.14 |
| Mar 4, 1968 | 0.14 |
| Mar 1, 1968 | 0.15 |
| Feb 29, 1968 | 0.15 |
| Feb 28, 1968 | 0.16 |
| Feb 27, 1968 | 0.16 |
| Feb 26, 1968 | 0.16 |
| Feb 23, 1968 | 0.16 |
| Feb 21, 1968 | 0.16 |
| Feb 20, 1968 | 0.17 |
| Feb 19, 1968 | 0.16 |
| Feb 16, 1968 | 0.16 |
| Feb 15, 1968 | 0.16 |
| Feb 14, 1968 | 0.16 |
| Feb 13, 1968 | 0.16 |
| Feb 9, 1968 | 0.16 |
| Feb 8, 1968 | 0.16 |
| Feb 7, 1968 | 0.16 |
| Feb 6, 1968 | 0.16 |
| Feb 5, 1968 | 0.16 |
| Feb 2, 1968 | 0.17 |
| Feb 1, 1968 | 0.16 |
| Jan 31, 1968 | 0.16 |
| Jan 30, 1968 | 0.16 |
| Jan 29, 1968 | 0.17 |
| Jan 26, 1968 | 0.17 |
| Jan 25, 1968 | 0.17 |
| Jan 24, 1968 | 0.17 |
| Jan 23, 1968 | 0.18 |
| Jan 22, 1968 | 0.18 |
| Jan 19, 1968 | 0.18 |
| Jan 18, 1968 | 0.18 |
| Jan 17, 1968 | 0.19 |
| Jan 16, 1968 | 0.17 |
| Jan 15, 1968 | 0.17 |
| Jan 12, 1968 | 0.17 |
| Jan 11, 1968 | 0.17 |
| Jan 10, 1968 | 0.16 |
| Jan 9, 1968 | 0.17 |
| Jan 8, 1968 | 0.18 |
| Jan 5, 1968 | 0.17 |
| Jan 4, 1968 | 0.16 |
| Jan 3, 1968 | 0.18 |
| Jan 2, 1968 | 0.17 |