ManpowerGroup (MAN) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 7.07 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 9.94 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 1.92 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | -16.23 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | 7.70 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 18.69 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 14.02 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | 5.10 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | -3.57 |
| 10 | HireQuest | 182.43 Mn | 181.41 Mn | - | 17.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -14.86 |
| May 21, 2026 | -14.54 |
| May 20, 2026 | -13.83 |
| May 19, 2026 | -13.57 |
| May 18, 2026 | -13.83 |
| May 15, 2026 | -12.80 |
| May 14, 2026 | -12.82 |
| May 13, 2026 | -12.87 |
| May 12, 2026 | -14.06 |
| May 11, 2026 | -14.61 |
| May 8, 2026 | -15.14 |
| May 7, 2026 | -15.51 |
| May 6, 2026 | -14.80 |
| May 5, 2026 | -15.02 |
| May 4, 2026 | -15.08 |
| May 1, 2026 | -15.56 |
| Apr 30, 2026 | -15.40 |
| Apr 29, 2026 | -15.65 |
| Apr 28, 2026 | -15.98 |
| Apr 27, 2026 | -15.22 |
| Apr 24, 2026 | -14.92 |
| Apr 23, 2026 | -14.79 |
| Apr 22, 2026 | -16.17 |
| Apr 21, 2026 | -16.35 |
| Apr 20, 2026 | -16.37 |
| Apr 17, 2026 | -15.92 |
| Apr 16, 2026 | -15.85 |
| Apr 15, 2026 | -15.68 |
| Apr 14, 2026 | -14.78 |
| Apr 13, 2026 | -14.75 |
| Apr 10, 2026 | -13.38 |
| Apr 9, 2026 | -14.47 |
| Apr 8, 2026 | -13.95 |
| Apr 7, 2026 | -14.21 |
| Apr 6, 2026 | -14.39 |
| Apr 2, 2026 | -14.85 |
| Apr 1, 2026 | -14.48 |
| Mar 31, 2026 | -14.91 |
| Mar 30, 2026 | -4.95 |
| Mar 27, 2026 | -4.36 |
| Mar 26, 2026 | -4.54 |
| Mar 25, 2026 | -4.28 |
| Mar 24, 2026 | -4.12 |
| Mar 23, 2026 | -4.11 |
| Mar 20, 2026 | -3.56 |
| Mar 19, 2026 | -3.41 |
| Mar 18, 2026 | -3.30 |
| Mar 17, 2026 | -3.47 |
| Mar 16, 2026 | -3.36 |
| Mar 13, 2026 | -3.20 |
| Mar 12, 2026 | -3.46 |
| Mar 11, 2026 | -3.86 |
| Mar 10, 2026 | -4.06 |
| Mar 9, 2026 | -4.36 |
| Mar 6, 2026 | -4.67 |
| Mar 5, 2026 | -4.49 |
| Mar 4, 2026 | -4.16 |
| Mar 3, 2026 | -4.20 |
| Mar 2, 2026 | -3.74 |
| Feb 27, 2026 | -4.16 |
| Feb 26, 2026 | -4.13 |
| Feb 25, 2026 | -3.20 |
| Feb 24, 2026 | -3.17 |
| Feb 23, 2026 | -3.34 |
| Feb 20, 2026 | -4.47 |
| Feb 19, 2026 | -4.63 |
| Feb 18, 2026 | -4.84 |
| Feb 17, 2026 | -4.34 |
| Feb 13, 2026 | -4.47 |
| Feb 12, 2026 | -4.72 |
| Feb 11, 2026 | -5.52 |
| Feb 10, 2026 | -7.02 |
| Feb 9, 2026 | -6.86 |
| Feb 6, 2026 | -8.04 |
| Feb 5, 2026 | -8.04 |
| Feb 4, 2026 | -8.12 |
| Feb 3, 2026 | -7.22 |
| Feb 2, 2026 | -8.06 |
| Jan 30, 2026 | -7.90 |
| Jan 29, 2026 | -6.54 |
| Jan 28, 2026 | -4.60 |
| Jan 27, 2026 | -5.11 |
| Jan 26, 2026 | -5.25 |
| Jan 23, 2026 | -5.34 |
| Jan 22, 2026 | -5.67 |
| Jan 21, 2026 | -5.23 |
| Jan 20, 2026 | -4.75 |
| Jan 16, 2026 | -5.10 |
| Jan 15, 2026 | -5.50 |
| Jan 14, 2026 | -5.31 |
| Jan 13, 2026 | -4.89 |
| Jan 12, 2026 | -5.51 |
| Jan 9, 2026 | -5.70 |
| Jan 8, 2026 | -5.50 |
| Jan 7, 2026 | -4.98 |
| Jan 6, 2026 | -5.32 |
| Jan 5, 2026 | -5.06 |
| Jan 2, 2026 | -5.10 |
| Dec 31, 2025 | -4.95 |
| Dec 30, 2025 | -32.02 |
| Dec 29, 2025 | -31.86 |
| Dec 26, 2025 | -31.44 |
| Dec 24, 2025 | -30.81 |
| Dec 23, 2025 | -30.39 |
| Dec 22, 2025 | -31.15 |
| Dec 19, 2025 | -31.48 |
| Dec 18, 2025 | -32.30 |
| Dec 17, 2025 | -31.02 |
| Dec 16, 2025 | -30.76 |
| Dec 15, 2025 | -31.06 |
| Dec 12, 2025 | -30.83 |
| Dec 11, 2025 | -29.75 |
| Dec 10, 2025 | -29.58 |
| Dec 9, 2025 | -28.40 |
| Dec 8, 2025 | -28.74 |
| Dec 5, 2025 | -28.90 |
| Dec 4, 2025 | -29.18 |
| Dec 3, 2025 | -30.05 |
| Dec 2, 2025 | -29.83 |
| Dec 1, 2025 | -29.70 |
| Nov 28, 2025 | -30.04 |
| Nov 26, 2025 | -29.66 |
| Nov 25, 2025 | -29.46 |
| Nov 24, 2025 | -28.33 |
| Nov 21, 2025 | -29.17 |
| Nov 20, 2025 | -27.24 |
| Nov 19, 2025 | -27.98 |
| Nov 18, 2025 | -28.79 |
| Nov 17, 2025 | -29.05 |
| Nov 14, 2025 | -29.88 |
| Nov 13, 2025 | -30.17 |
| Nov 12, 2025 | -30.22 |
| Nov 11, 2025 | -30.94 |
| Nov 10, 2025 | -28.57 |
| Nov 7, 2025 | -29.97 |
| Nov 6, 2025 | -29.83 |
| Nov 5, 2025 | -31.38 |
| Nov 4, 2025 | -31.54 |
| Nov 3, 2025 | -31.78 |
| Oct 31, 2025 | -32.53 |
| Oct 30, 2025 | -31.85 |
| Oct 29, 2025 | -32.48 |
| Oct 28, 2025 | -34.87 |
| Oct 27, 2025 | -35.41 |
| Oct 24, 2025 | -35.75 |
| Oct 23, 2025 | -36.43 |
| Oct 22, 2025 | -36.12 |
| Oct 21, 2025 | -37.42 |
| Oct 20, 2025 | -36.83 |
| Oct 17, 2025 | -36.54 |
| Oct 16, 2025 | -38.94 |
| Oct 15, 2025 | -42.20 |
| Oct 14, 2025 | -42.14 |
| Oct 13, 2025 | -42.16 |
| Oct 10, 2025 | -42.20 |
| Oct 9, 2025 | -43.66 |
| Oct 8, 2025 | -43.28 |
| Oct 7, 2025 | -42.65 |
| Oct 6, 2025 | -43.88 |
| Oct 3, 2025 | -43.76 |
| Oct 2, 2025 | -43.00 |
| Oct 1, 2025 | -42.45 |
| Sep 30, 2025 | -42.04 |
| Sep 29, 2025 | -126.64 |
| Sep 26, 2025 | -128.67 |
| Sep 25, 2025 | -125.45 |
| Sep 24, 2025 | -130.78 |
| Sep 23, 2025 | -123.66 |
| Sep 22, 2025 | -125.65 |
| Sep 19, 2025 | -123.70 |
| Sep 18, 2025 | -126.60 |
| Sep 17, 2025 | -125.49 |
| Sep 16, 2025 | -127.44 |
| Sep 15, 2025 | -126.88 |
| Sep 12, 2025 | -127.87 |
| Sep 11, 2025 | -132.60 |
| Sep 10, 2025 | -125.93 |
| Sep 9, 2025 | -128.07 |
| Sep 8, 2025 | -128.27 |
| Sep 5, 2025 | -139.28 |
| Sep 4, 2025 | -139.48 |
| Sep 3, 2025 | -137.61 |
| Sep 2, 2025 | -139.12 |
| Aug 29, 2025 | -143.81 |
| Aug 28, 2025 | -139.48 |
| Aug 27, 2025 | -141.55 |
| Aug 26, 2025 | -138.41 |
| Aug 25, 2025 | -150.81 |
| Aug 22, 2025 | -151.84 |
| Aug 21, 2025 | -140.99 |
| Aug 20, 2025 | -142.82 |
| Aug 19, 2025 | -143.06 |
| Aug 18, 2025 | -139.20 |
| Aug 15, 2025 | -139.32 |
| Aug 14, 2025 | -139.00 |
| Aug 13, 2025 | -141.31 |
| Aug 12, 2025 | -133.28 |
| Aug 11, 2025 | -133.32 |
| Aug 8, 2025 | -136.18 |
| Aug 7, 2025 | -132.01 |
| Aug 6, 2025 | -127.91 |
| Aug 5, 2025 | -131.29 |
| Aug 4, 2025 | -128.95 |
| Aug 1, 2025 | -131.29 |
| Jul 31, 2025 | -139.24 |
| Jul 30, 2025 | -144.09 |
| Jul 29, 2025 | -150.29 |
| Jul 28, 2025 | -154.86 |
| Jul 25, 2025 | -156.93 |
| Jul 24, 2025 | -153.19 |
| Jul 23, 2025 | -154.42 |
| Jul 22, 2025 | -152.00 |
| Jul 21, 2025 | -142.70 |
| Jul 18, 2025 | -147.19 |
| Jul 17, 2025 | -151.60 |
| Jul 16, 2025 | -146.59 |
| Jul 15, 2025 | -143.53 |
| Jul 14, 2025 | -148.18 |
| Jul 11, 2025 | -150.53 |
| Jul 10, 2025 | -153.83 |
| Jul 9, 2025 | -152.91 |
| Jul 8, 2025 | -151.05 |
| Jul 7, 2025 | -146.04 |
| Jul 3, 2025 | -151.20 |
| Jul 2, 2025 | -150.25 |
| Jul 1, 2025 | -143.65 |
| Jun 30, 2025 | -135.86 |
| Jun 27, 2025 | 37.53 |
| Jun 26, 2025 | 37.78 |
| Jun 25, 2025 | 36.28 |
| Jun 24, 2025 | 36.86 |
| Jun 23, 2025 | 35.55 |
| Jun 20, 2025 | 35.22 |
| Jun 18, 2025 | 36.73 |
| Jun 17, 2025 | 36.88 |
| Jun 16, 2025 | 38.24 |
| Jun 13, 2025 | 37.35 |
| Jun 12, 2025 | 40.34 |
| Jun 11, 2025 | 39.77 |
| Jun 10, 2025 | 40.14 |
| Jun 9, 2025 | 37.87 |
| Jun 6, 2025 | 37.69 |
| Jun 5, 2025 | 37.15 |
| Jun 4, 2025 | 37.75 |
| Jun 3, 2025 | 38.01 |
| Jun 2, 2025 | 37.25 |
| May 30, 2025 | 39.26 |
| May 29, 2025 | 39.88 |
| May 28, 2025 | 39.20 |
| May 27, 2025 | 40.27 |
| May 23, 2025 | 39.40 |
| May 22, 2025 | 40.52 |
| May 21, 2025 | 40.16 |
| May 20, 2025 | 41.52 |
| May 19, 2025 | 41.62 |
| May 16, 2025 | 41.62 |
| May 15, 2025 | 40.89 |
| May 14, 2025 | 40.46 |
| May 13, 2025 | 41.44 |
| May 12, 2025 | 41.87 |
| May 9, 2025 | 38.60 |
| May 8, 2025 | 38.63 |
| May 7, 2025 | 35.07 |
| May 6, 2025 | 35.63 |
| May 5, 2025 | 37.88 |
| May 2, 2025 | 41.95 |
| May 1, 2025 | 40.16 |
| Apr 30, 2025 | 40.57 |
| Apr 29, 2025 | 39.97 |
| Apr 28, 2025 | 39.67 |
| Apr 25, 2025 | 39.82 |
| Apr 24, 2025 | 39.18 |
| Apr 23, 2025 | 39.63 |
| Apr 22, 2025 | 40.32 |
| Apr 21, 2025 | 36.94 |
| Apr 17, 2025 | 37.06 |
| Apr 16, 2025 | 48.10 |
| Apr 15, 2025 | 49.08 |
| Apr 14, 2025 | 50.69 |
| Apr 11, 2025 | 49.96 |
| Apr 10, 2025 | 49.56 |
| Apr 9, 2025 | 52.04 |
| Apr 8, 2025 | 47.18 |
| Apr 7, 2025 | 47.95 |
| Apr 4, 2025 | 51.24 |
| Apr 3, 2025 | 54.08 |
| Apr 2, 2025 | 58.94 |
| Apr 1, 2025 | 58.80 |
| Mar 31, 2025 | 57.90 |
| Mar 28, 2025 | 7.43 |
| Mar 27, 2025 | 7.53 |
| Mar 26, 2025 | 7.41 |
| Mar 25, 2025 | 7.30 |
| Mar 24, 2025 | 7.40 |
| Mar 21, 2025 | 7.27 |
| Mar 20, 2025 | 7.49 |
| Mar 19, 2025 | 7.69 |
| Mar 18, 2025 | 7.74 |
| Mar 17, 2025 | 7.64 |
| Mar 14, 2025 | 7.67 |
| Mar 13, 2025 | 7.40 |
| Mar 12, 2025 | 7.42 |
| Mar 11, 2025 | 7.62 |
| Mar 10, 2025 | 7.82 |
| Mar 7, 2025 | 8.04 |
| Mar 6, 2025 | 7.95 |
| Mar 5, 2025 | 7.42 |
| Mar 4, 2025 | 7.22 |
| Mar 3, 2025 | 7.25 |
| Feb 28, 2025 | 7.27 |
| Feb 27, 2025 | 6.99 |
| Feb 26, 2025 | 7.17 |
| Feb 25, 2025 | 6.80 |
| Feb 24, 2025 | 6.75 |
| Feb 21, 2025 | 6.67 |
| Feb 20, 2025 | 6.85 |
| Feb 19, 2025 | 6.85 |
| Feb 18, 2025 | 6.80 |
| Feb 14, 2025 | 6.90 |
| Feb 13, 2025 | 6.89 |
| Feb 12, 2025 | 6.91 |
| Feb 11, 2025 | 7.08 |
| Feb 10, 2025 | 6.97 |
| Feb 7, 2025 | 7.18 |
| Feb 6, 2025 | 7.18 |
| Feb 5, 2025 | 7.35 |
| Feb 4, 2025 | 7.48 |
| Feb 3, 2025 | 7.39 |
| Jan 31, 2025 | 7.67 |
| Jan 30, 2025 | 7.74 |
| Jan 29, 2025 | 7.69 |
| Jan 28, 2025 | 7.67 |
| Jan 27, 2025 | 7.76 |
| Jan 24, 2025 | 7.69 |
| Jan 23, 2025 | 7.76 |
| Jan 22, 2025 | 7.67 |
| Jan 21, 2025 | 7.75 |
| Jan 17, 2025 | 7.56 |
| Jan 16, 2025 | 7.53 |
| Jan 15, 2025 | 7.48 |
| Jan 14, 2025 | 7.23 |
| Jan 13, 2025 | 7.06 |
| Jan 10, 2025 | 6.79 |
| Jan 8, 2025 | 6.91 |
| Jan 7, 2025 | 7.10 |
| Jan 6, 2025 | 7.11 |
| Jan 3, 2025 | 7.28 |
| Jan 2, 2025 | 7.18 |
| Dec 31, 2024 | 7.28 |
| Dec 30, 2024 | 13.19 |
| Dec 27, 2024 | 13.29 |
| Dec 26, 2024 | 13.42 |
| Dec 24, 2024 | 13.23 |
| Dec 23, 2024 | 13.19 |
| Dec 20, 2024 | 13.22 |
| Dec 19, 2024 | 13.21 |
| Dec 18, 2024 | 13.29 |
| Dec 17, 2024 | 13.79 |
| Dec 16, 2024 | 13.89 |
| Dec 13, 2024 | 14.38 |
| Dec 12, 2024 | 14.29 |
| Dec 11, 2024 | 14.33 |
| Dec 10, 2024 | 14.58 |
| Dec 9, 2024 | 14.69 |
| Dec 6, 2024 | 14.43 |
| Dec 5, 2024 | 14.67 |
| Dec 4, 2024 | 14.81 |
| Dec 3, 2024 | 14.70 |
| Dec 2, 2024 | 14.93 |
| Nov 29, 2024 | 15.25 |
| Nov 27, 2024 | 15.31 |
| Nov 26, 2024 | 15.19 |
| Nov 25, 2024 | 15.36 |
| Nov 22, 2024 | 14.74 |
| Nov 21, 2024 | 14.28 |
| Nov 20, 2024 | 14.17 |
| Nov 19, 2024 | 14.17 |
| Nov 18, 2024 | 14.67 |
| Nov 15, 2024 | 14.52 |
| Nov 14, 2024 | 14.92 |
| Nov 13, 2024 | 15.10 |
| Nov 12, 2024 | 14.99 |
| Nov 11, 2024 | 15.29 |
| Nov 8, 2024 | 15.25 |
| Nov 7, 2024 | 15.50 |
| Nov 6, 2024 | 15.64 |
| Nov 5, 2024 | 14.99 |
| Nov 4, 2024 | 15.04 |
| Nov 1, 2024 | 14.96 |
| Oct 31, 2024 | 14.84 |
| Oct 30, 2024 | 15.06 |
| Oct 29, 2024 | 14.93 |
| Oct 28, 2024 | 15.12 |
| Oct 25, 2024 | 14.86 |
| Oct 24, 2024 | 15.05 |
| Oct 23, 2024 | 14.68 |
| Oct 22, 2024 | 14.84 |
| Oct 21, 2024 | 14.77 |
| Oct 18, 2024 | 15.49 |
| Oct 17, 2024 | 15.99 |
| Oct 16, 2024 | 17.97 |
| Oct 15, 2024 | 17.34 |
| Oct 14, 2024 | 17.41 |
| Oct 11, 2024 | 17.22 |
| Oct 10, 2024 | 16.83 |
| Oct 9, 2024 | 16.99 |
| Oct 8, 2024 | 17.15 |
| Oct 7, 2024 | 17.01 |
| Oct 4, 2024 | 17.18 |
| Oct 3, 2024 | 16.91 |
| Oct 2, 2024 | 17.17 |
| Oct 1, 2024 | 17.51 |
| Sep 30, 2024 | 17.75 |
| Sep 27, 2024 | 8.53 |
| Sep 26, 2024 | 8.51 |
| Sep 25, 2024 | 8.37 |
| Sep 24, 2024 | 8.61 |
| Sep 23, 2024 | 8.60 |
| Sep 20, 2024 | 8.59 |
| Sep 19, 2024 | 8.79 |
| Sep 18, 2024 | 8.56 |
| Sep 17, 2024 | 8.51 |
| Sep 16, 2024 | 8.35 |
| Sep 13, 2024 | 8.29 |
| Sep 12, 2024 | 8.06 |
| Sep 11, 2024 | 8.02 |
| Sep 10, 2024 | 8.14 |
| Sep 9, 2024 | 8.09 |
| Sep 6, 2024 | 8.03 |
| Sep 5, 2024 | 8.31 |
| Sep 4, 2024 | 8.43 |
| Sep 3, 2024 | 8.35 |
| Aug 30, 2024 | 8.62 |
| Aug 29, 2024 | 8.50 |
| Aug 28, 2024 | 8.50 |
| Aug 27, 2024 | 8.53 |
| Aug 26, 2024 | 8.58 |
| Aug 23, 2024 | 8.54 |
| Aug 22, 2024 | 8.28 |
| Aug 21, 2024 | 8.30 |
| Aug 20, 2024 | 8.15 |
| Aug 19, 2024 | 8.30 |
| Aug 16, 2024 | 8.21 |
| Aug 15, 2024 | 8.16 |
| Aug 14, 2024 | 8.13 |
| Aug 13, 2024 | 8.23 |
| Aug 12, 2024 | 8.00 |
| Aug 9, 2024 | 8.11 |
| Aug 8, 2024 | 8.25 |
| Aug 7, 2024 | 8.00 |
| Aug 6, 2024 | 8.25 |
| Aug 5, 2024 | 8.09 |
| Aug 2, 2024 | 8.47 |
| Aug 1, 2024 | 8.67 |
| Jul 31, 2024 | 8.97 |
| Jul 30, 2024 | 9.05 |
| Jul 29, 2024 | 8.81 |
| Jul 26, 2024 | 8.74 |
| Jul 25, 2024 | 8.64 |
| Jul 24, 2024 | 8.45 |
| Jul 23, 2024 | 8.35 |
| Jul 22, 2024 | 8.43 |
| Jul 19, 2024 | 8.29 |
| Jul 18, 2024 | 8.54 |
| Jul 17, 2024 | 8.65 |
| Jul 16, 2024 | 8.46 |
| Jul 15, 2024 | 8.12 |
| Jul 12, 2024 | 8.04 |
| Jul 11, 2024 | 7.94 |
| Jul 10, 2024 | 7.68 |
| Jul 9, 2024 | 7.59 |
| Jul 8, 2024 | 8.16 |
| Jul 5, 2024 | 7.91 |
| Jul 3, 2024 | 8.05 |
| Jul 2, 2024 | 7.99 |
| Jul 1, 2024 | 8.02 |
| Jun 28, 2024 | 8.18 |
| Jun 27, 2024 | 8.15 |
| Jun 26, 2024 | 8.15 |
| Jun 25, 2024 | 8.45 |
| Jun 24, 2024 | 8.62 |
| Jun 21, 2024 | 8.55 |
| Jun 20, 2024 | 8.49 |
| Jun 18, 2024 | 8.46 |
| Jun 17, 2024 | 8.45 |
| Jun 14, 2024 | 8.48 |
| Jun 13, 2024 | 8.71 |
| Jun 12, 2024 | 8.70 |
| Jun 11, 2024 | 8.33 |
| Jun 10, 2024 | 8.26 |
| Jun 7, 2024 | 8.43 |
| Jun 6, 2024 | 8.49 |
| Jun 5, 2024 | 8.55 |
| Jun 4, 2024 | 8.61 |
| Jun 3, 2024 | 8.73 |
| May 31, 2024 | 8.86 |
| May 30, 2024 | 8.67 |
| May 29, 2024 | 8.53 |
| May 28, 2024 | 8.83 |
| May 24, 2024 | 8.87 |
| May 23, 2024 | 8.87 |
| May 22, 2024 | 8.79 |
| May 21, 2024 | 8.81 |
| May 20, 2024 | 9.05 |
| May 17, 2024 | 9.18 |
| May 16, 2024 | 9.23 |
| May 15, 2024 | 9.31 |
| May 14, 2024 | 9.40 |
| May 13, 2024 | 9.33 |
| May 10, 2024 | 9.16 |
| May 9, 2024 | 9.10 |
| May 8, 2024 | 9.19 |
| May 7, 2024 | 9.21 |
| May 6, 2024 | 9.20 |
| May 3, 2024 | 9.00 |
| May 2, 2024 | 9.08 |
| May 1, 2024 | 8.94 |
| Apr 30, 2024 | 8.98 |
| Apr 29, 2024 | 9.08 |
| Apr 26, 2024 | 9.04 |
| Apr 25, 2024 | 9.09 |
| Apr 24, 2024 | 9.22 |
| Apr 23, 2024 | 9.12 |
| Apr 22, 2024 | 9.01 |
| Apr 19, 2024 | 8.90 |
| Apr 18, 2024 | 8.78 |
| Apr 17, 2024 | 8.22 |
| Apr 16, 2024 | 8.20 |
| Apr 15, 2024 | 8.29 |
| Apr 12, 2024 | 8.37 |
| Apr 11, 2024 | 8.55 |
| Apr 10, 2024 | 8.61 |
| Apr 9, 2024 | 9.08 |
| Apr 8, 2024 | 8.97 |
| Apr 5, 2024 | 8.81 |
| Apr 4, 2024 | 8.72 |
| Apr 3, 2024 | 8.77 |
| Apr 2, 2024 | 8.80 |
| Apr 1, 2024 | 8.99 |
| Mar 28, 2024 | 9.47 |
| Mar 27, 2024 | 9.28 |
| Mar 26, 2024 | 9.06 |
| Mar 25, 2024 | 8.98 |
| Mar 22, 2024 | 8.95 |
| Mar 21, 2024 | 9.11 |
| Mar 20, 2024 | 9.04 |
| Mar 19, 2024 | 8.78 |
| Mar 18, 2024 | 8.89 |
| Mar 15, 2024 | 8.77 |
| Mar 14, 2024 | 8.70 |
| Mar 13, 2024 | 9.01 |
| Mar 12, 2024 | 8.99 |
| Mar 11, 2024 | 8.95 |
| Mar 8, 2024 | 9.09 |
| Mar 7, 2024 | 9.09 |
| Mar 6, 2024 | 8.89 |
| Mar 5, 2024 | 8.73 |
| Mar 4, 2024 | 8.91 |
| Mar 1, 2024 | 8.85 |
| Feb 29, 2024 | 8.68 |
| Feb 28, 2024 | 8.78 |
| Feb 27, 2024 | 8.77 |
| Feb 26, 2024 | 8.71 |
| Feb 23, 2024 | 8.71 |
| Feb 22, 2024 | 8.62 |
| Feb 21, 2024 | 8.62 |
| Feb 20, 2024 | 8.57 |
| Feb 16, 2024 | 8.42 |
| Feb 15, 2024 | 8.67 |
| Feb 14, 2024 | 8.45 |
| Feb 13, 2024 | 8.45 |
| Feb 12, 2024 | 8.94 |
| Feb 9, 2024 | 8.79 |
| Feb 8, 2024 | 8.79 |
| Feb 7, 2024 | 8.71 |
| Feb 6, 2024 | 8.91 |
| Feb 5, 2024 | 8.81 |
| Feb 2, 2024 | 8.95 |
| Feb 1, 2024 | 8.97 |
| Jan 31, 2024 | 8.97 |
| Jan 30, 2024 | 9.38 |
| Jan 29, 2024 | 9.30 |
| Jan 26, 2024 | 9.36 |
| Jan 25, 2024 | 9.16 |
| Jan 24, 2024 | 9.22 |
| Jan 23, 2024 | 9.23 |
| Jan 22, 2024 | 9.25 |
| Jan 19, 2024 | 9.24 |
| Jan 18, 2024 | 9.24 |
| Jan 17, 2024 | 9.21 |
| Jan 16, 2024 | 9.31 |
| Jan 12, 2024 | 9.36 |
| Jan 11, 2024 | 9.28 |
| Jan 10, 2024 | 9.29 |
| Jan 9, 2024 | 9.27 |
| Jan 8, 2024 | 9.50 |
| Jan 5, 2024 | 9.33 |
| Jan 4, 2024 | 9.47 |
| Jan 3, 2024 | 9.41 |
| Jan 2, 2024 | 9.68 |
| Dec 29, 2023 | 9.15 |
| Dec 28, 2023 | 9.19 |
| Dec 27, 2023 | 9.18 |
| Dec 26, 2023 | 9.14 |
| Dec 22, 2023 | 9.12 |
| Dec 21, 2023 | 9.06 |
| Dec 20, 2023 | 8.96 |
| Dec 19, 2023 | 9.17 |
| Dec 18, 2023 | 9.09 |
| Dec 15, 2023 | 9.12 |
| Dec 14, 2023 | 9.17 |
| Dec 13, 2023 | 8.70 |
| Dec 12, 2023 | 8.64 |
| Dec 11, 2023 | 8.75 |
| Dec 8, 2023 | 8.71 |
| Dec 7, 2023 | 8.69 |
| Dec 6, 2023 | 8.62 |
| Dec 5, 2023 | 8.66 |
| Dec 4, 2023 | 8.85 |
| Dec 1, 2023 | 8.67 |
| Nov 30, 2023 | 8.45 |
| Nov 29, 2023 | 8.56 |
| Nov 28, 2023 | 8.52 |
| Nov 27, 2023 | 8.66 |
| Nov 24, 2023 | 8.72 |
| Nov 22, 2023 | 8.70 |
| Nov 21, 2023 | 8.59 |
| Nov 20, 2023 | 8.73 |
| Nov 17, 2023 | 8.59 |
| Nov 16, 2023 | 8.52 |
| Nov 15, 2023 | 8.58 |
| Nov 14, 2023 | 8.44 |
| Nov 13, 2023 | 8.11 |
| Nov 10, 2023 | 8.40 |
| Nov 9, 2023 | 8.28 |
| Nov 8, 2023 | 8.21 |
| Nov 7, 2023 | 8.22 |
| Nov 6, 2023 | 8.36 |
| Nov 3, 2023 | 8.31 |
| Nov 2, 2023 | 8.20 |
| Nov 1, 2023 | 7.83 |
| Oct 31, 2023 | 7.88 |
| Oct 30, 2023 | 7.82 |
| Oct 27, 2023 | 7.78 |
| Oct 26, 2023 | 7.82 |
| Oct 25, 2023 | 7.67 |
| Oct 24, 2023 | 7.76 |
| Oct 23, 2023 | 7.81 |
| Oct 20, 2023 | 7.89 |
| Oct 19, 2023 | 7.81 |
| Oct 18, 2023 | 8.04 |
| Oct 17, 2023 | 8.32 |
| Oct 16, 2023 | 8.20 |
| Oct 13, 2023 | 8.08 |
| Oct 12, 2023 | 8.19 |
| Oct 11, 2023 | 8.35 |
| Oct 10, 2023 | 8.37 |
| Oct 9, 2023 | 8.37 |
| Oct 6, 2023 | 8.29 |
| Oct 5, 2023 | 8.29 |
| Oct 4, 2023 | 8.27 |
| Oct 3, 2023 | 8.23 |
| Oct 2, 2023 | 8.20 |
| Sep 29, 2023 | 8.90 |
| Sep 28, 2023 | 8.86 |
| Sep 27, 2023 | 8.83 |
| Sep 26, 2023 | 8.69 |
| Sep 25, 2023 | 8.93 |
| Sep 22, 2023 | 8.90 |
| Sep 21, 2023 | 9.01 |
| Sep 20, 2023 | 9.03 |
| Sep 19, 2023 | 9.06 |
| Sep 18, 2023 | 9.04 |
| Sep 15, 2023 | 9.13 |
| Sep 14, 2023 | 9.01 |
| Sep 13, 2023 | 8.97 |
| Sep 12, 2023 | 9.02 |
| Sep 11, 2023 | 8.95 |
| Sep 8, 2023 | 8.97 |
| Sep 7, 2023 | 9.00 |
| Sep 6, 2023 | 9.18 |
| Sep 5, 2023 | 9.45 |
| Sep 1, 2023 | 9.72 |
| Aug 31, 2023 | 9.65 |
| Aug 30, 2023 | 9.79 |
| Aug 29, 2023 | 9.61 |
| Aug 28, 2023 | 9.54 |
| Aug 25, 2023 | 9.52 |
| Aug 24, 2023 | 9.47 |
| Aug 23, 2023 | 9.41 |
| Aug 22, 2023 | 9.35 |
| Aug 21, 2023 | 9.38 |
| Aug 18, 2023 | 9.41 |
| Aug 17, 2023 | 9.44 |
| Aug 16, 2023 | 9.40 |
| Aug 15, 2023 | 9.32 |
| Aug 14, 2023 | 9.33 |
| Aug 11, 2023 | 9.33 |
| Aug 10, 2023 | 9.38 |
| Aug 9, 2023 | 9.43 |
| Aug 8, 2023 | 9.52 |
| Aug 7, 2023 | 9.68 |
| Aug 4, 2023 | 9.41 |
| Aug 3, 2023 | 9.63 |
| Aug 2, 2023 | 9.47 |
| Aug 1, 2023 | 9.59 |
| Jul 31, 2023 | 9.65 |
| Jul 28, 2023 | 9.76 |
| Jul 27, 2023 | 9.73 |
| Jul 26, 2023 | 9.96 |
| Jul 25, 2023 | 9.94 |
| Jul 24, 2023 | 9.83 |
| Jul 21, 2023 | 9.52 |
| Jul 20, 2023 | 10.12 |
| Jul 19, 2023 | 11.01 |
| Jul 18, 2023 | 10.79 |
| Jul 17, 2023 | 10.52 |
| Jul 14, 2023 | 10.35 |
| Jul 13, 2023 | 10.30 |
| Jul 12, 2023 | 10.20 |
| Jul 11, 2023 | 10.00 |
| Jul 10, 2023 | 9.75 |
| Jul 7, 2023 | 9.72 |
| Jul 6, 2023 | 9.57 |
| Jul 5, 2023 | 9.72 |
| Jul 3, 2023 | 9.77 |
| Jun 30, 2023 | 9.72 |
| Jun 29, 2023 | 7.06 |
| Jun 28, 2023 | 6.99 |
| Jun 27, 2023 | 7.01 |
| Jun 26, 2023 | 6.89 |
| Jun 23, 2023 | 6.71 |
| Jun 22, 2023 | 6.89 |
| Jun 21, 2023 | 6.83 |
| Jun 20, 2023 | 6.75 |
| Jun 16, 2023 | 6.71 |
| Jun 15, 2023 | 6.68 |
| Jun 14, 2023 | 6.57 |
| Jun 13, 2023 | 6.77 |
| Jun 12, 2023 | 6.71 |
| Jun 9, 2023 | 6.70 |
| Jun 8, 2023 | 6.71 |
| Jun 7, 2023 | 6.77 |
| Jun 6, 2023 | 6.59 |
| Jun 5, 2023 | 6.35 |
| Jun 2, 2023 | 6.53 |
| Jun 1, 2023 | 6.23 |
| May 31, 2023 | 6.03 |
| May 30, 2023 | 6.22 |
| May 26, 2023 | 6.26 |
| May 25, 2023 | 6.22 |
| May 24, 2023 | 6.41 |
| May 23, 2023 | 6.51 |
| May 22, 2023 | 6.44 |
| May 19, 2023 | 6.32 |
| May 18, 2023 | 6.41 |
| May 17, 2023 | 6.30 |
| May 16, 2023 | 6.07 |
| May 15, 2023 | 6.16 |
| May 12, 2023 | 6.11 |
| May 11, 2023 | 6.11 |
| May 10, 2023 | 6.18 |
| May 9, 2023 | 6.05 |
| May 8, 2023 | 6.08 |
| May 5, 2023 | 6.05 |
| May 4, 2023 | 5.96 |
| May 3, 2023 | 6.33 |
| May 2, 2023 | 6.51 |
| May 1, 2023 | 6.62 |
| Apr 28, 2023 | 6.62 |
| Apr 27, 2023 | 6.47 |
| Apr 26, 2023 | 6.52 |
| Apr 25, 2023 | 6.53 |
| Apr 24, 2023 | 6.49 |
| Apr 21, 2023 | 6.50 |
| Apr 20, 2023 | 6.41 |
| Apr 19, 2023 | 7.02 |
| Apr 18, 2023 | 7.02 |
| Apr 17, 2023 | 7.13 |
| Apr 14, 2023 | 7.07 |
| Apr 13, 2023 | 7.11 |
| Apr 12, 2023 | 6.89 |
| Apr 11, 2023 | 6.96 |
| Apr 10, 2023 | 6.93 |
| Apr 6, 2023 | 6.87 |
| Apr 5, 2023 | 6.96 |
| Apr 4, 2023 | 7.10 |
| Apr 3, 2023 | 7.25 |
| Mar 31, 2023 | 7.34 |
| Mar 30, 2023 | 8.53 |
| Mar 29, 2023 | 8.53 |
| Mar 28, 2023 | 8.30 |
| Mar 27, 2023 | 8.25 |
| Mar 24, 2023 | 8.14 |
| Mar 23, 2023 | 8.12 |
| Mar 22, 2023 | 8.06 |
| Mar 21, 2023 | 8.51 |
| Mar 20, 2023 | 8.36 |
| Mar 17, 2023 | 8.23 |
| Mar 16, 2023 | 8.39 |
| Mar 15, 2023 | 8.23 |
| Mar 14, 2023 | 8.51 |
| Mar 13, 2023 | 8.26 |
| Mar 10, 2023 | 8.49 |
| Mar 9, 2023 | 8.69 |
| Mar 8, 2023 | 8.87 |
| Mar 7, 2023 | 8.91 |
| Mar 6, 2023 | 8.95 |
| Mar 3, 2023 | 9.08 |
| Mar 2, 2023 | 8.94 |
| Mar 1, 2023 | 9.04 |
| Feb 28, 2023 | 8.98 |
| Feb 27, 2023 | 8.95 |
| Feb 24, 2023 | 8.89 |
| Feb 23, 2023 | 9.04 |
| Feb 22, 2023 | 9.09 |
| Feb 21, 2023 | 9.12 |
| Feb 17, 2023 | 9.39 |
| Feb 16, 2023 | 9.31 |
| Feb 15, 2023 | 9.42 |
| Feb 14, 2023 | 9.38 |
| Feb 13, 2023 | 9.51 |
| Feb 10, 2023 | 9.45 |
| Feb 9, 2023 | 9.47 |
| Feb 8, 2023 | 9.57 |
| Feb 7, 2023 | 9.80 |
| Feb 6, 2023 | 9.59 |
| Feb 3, 2023 | 9.72 |
| Feb 2, 2023 | 9.73 |
| Feb 1, 2023 | 9.49 |
| Jan 31, 2023 | 9.26 |
| Jan 30, 2023 | 9.23 |
| Jan 27, 2023 | 9.27 |
| Jan 26, 2023 | 9.40 |
| Jan 25, 2023 | 9.44 |
| Jan 24, 2023 | 9.43 |
| Jan 23, 2023 | 9.42 |
| Jan 20, 2023 | 9.46 |
| Jan 19, 2023 | 9.21 |
| Jan 18, 2023 | 9.17 |
| Jan 17, 2023 | 9.13 |
| Jan 13, 2023 | 9.30 |
| Jan 12, 2023 | 9.23 |
| Jan 11, 2023 | 9.16 |
| Jan 10, 2023 | 9.16 |
| Jan 9, 2023 | 9.28 |
| Jan 6, 2023 | 9.52 |
| Jan 5, 2023 | 9.19 |
| Jan 4, 2023 | 9.06 |
| Jan 3, 2023 | 8.90 |
| Dec 30, 2022 | 7.00 |
| Dec 29, 2022 | 7.03 |
| Dec 28, 2022 | 6.86 |
| Dec 27, 2022 | 7.05 |
| Dec 23, 2022 | 7.06 |
| Dec 22, 2022 | 6.91 |
| Dec 21, 2022 | 6.98 |
| Dec 20, 2022 | 6.88 |
| Dec 19, 2022 | 6.83 |
| Dec 16, 2022 | 7.00 |
| Dec 15, 2022 | 7.06 |
| Dec 14, 2022 | 7.34 |
| Dec 13, 2022 | 7.36 |
| Dec 12, 2022 | 7.28 |
| Dec 9, 2022 | 7.21 |
| Dec 8, 2022 | 7.32 |
| Dec 7, 2022 | 7.33 |
| Dec 6, 2022 | 7.35 |
| Dec 5, 2022 | 7.42 |
| Dec 2, 2022 | 7.46 |
| Dec 1, 2022 | 7.46 |
| Nov 30, 2022 | 7.42 |
| Nov 29, 2022 | 7.40 |
| Nov 28, 2022 | 7.34 |
| Nov 25, 2022 | 7.49 |
| Nov 23, 2022 | 7.48 |
| Nov 22, 2022 | 7.54 |
| Nov 21, 2022 | 7.36 |
| Nov 18, 2022 | 7.23 |
| Nov 17, 2022 | 7.04 |
| Nov 16, 2022 | 7.11 |
| Nov 15, 2022 | 7.11 |
| Nov 14, 2022 | 7.05 |
| Nov 11, 2022 | 7.17 |
| Nov 10, 2022 | 7.01 |
| Nov 9, 2022 | 6.54 |
| Nov 8, 2022 | 6.62 |
| Nov 7, 2022 | 6.60 |
| Nov 4, 2022 | 6.57 |
| Nov 3, 2022 | 6.46 |
| Nov 2, 2022 | 6.54 |
| Nov 1, 2022 | 6.73 |
| Oct 31, 2022 | 6.54 |
| Oct 28, 2022 | 6.56 |
| Oct 27, 2022 | 6.32 |
| Oct 26, 2022 | 6.30 |
| Oct 25, 2022 | 6.37 |
| Oct 24, 2022 | 6.21 |
| Oct 21, 2022 | 6.32 |
| Oct 20, 2022 | 6.31 |
| Oct 19, 2022 | 5.96 |
| Oct 18, 2022 | 6.15 |
| Oct 17, 2022 | 6.02 |
| Oct 14, 2022 | 5.85 |
| Oct 13, 2022 | 5.88 |
| Oct 12, 2022 | 5.53 |
| Oct 11, 2022 | 5.49 |
| Oct 10, 2022 | 5.50 |
| Oct 7, 2022 | 5.46 |
| Oct 6, 2022 | 5.64 |
| Oct 5, 2022 | 5.70 |
| Oct 4, 2022 | 5.75 |
| Oct 3, 2022 | 5.51 |
| Sep 30, 2022 | 5.24 |
| Sep 29, 2022 | 5.44 |
| Sep 28, 2022 | 5.59 |
| Sep 27, 2022 | 5.50 |
| Sep 26, 2022 | 5.57 |
| Sep 23, 2022 | 5.52 |
| Sep 22, 2022 | 5.76 |
| Sep 21, 2022 | 5.92 |
| Sep 20, 2022 | 5.98 |
| Sep 19, 2022 | 6.23 |
| Sep 16, 2022 | 6.05 |
| Sep 15, 2022 | 6.33 |
| Sep 14, 2022 | 6.27 |
| Sep 13, 2022 | 6.38 |
| Sep 12, 2022 | 6.72 |
| Sep 9, 2022 | 6.55 |
| Sep 8, 2022 | 6.32 |
| Sep 7, 2022 | 6.30 |
| Sep 6, 2022 | 6.30 |
| Sep 2, 2022 | 6.32 |
| Sep 1, 2022 | 6.43 |
| Aug 31, 2022 | 6.42 |
| Aug 30, 2022 | 6.45 |
| Aug 29, 2022 | 6.57 |
| Aug 26, 2022 | 6.49 |
| Aug 25, 2022 | 6.97 |
| Aug 24, 2022 | 6.75 |
| Aug 23, 2022 | 6.81 |
| Aug 22, 2022 | 6.77 |
| Aug 19, 2022 | 7.07 |
| Aug 18, 2022 | 7.22 |
| Aug 17, 2022 | 7.27 |
| Aug 16, 2022 | 7.46 |
| Aug 15, 2022 | 7.35 |
| Aug 12, 2022 | 7.33 |
| Aug 11, 2022 | 7.31 |
| Aug 10, 2022 | 7.18 |
| Aug 9, 2022 | 6.89 |
| Aug 8, 2022 | 6.91 |
| Aug 5, 2022 | 6.92 |
| Aug 4, 2022 | 6.91 |
| Aug 3, 2022 | 6.94 |
| Aug 2, 2022 | 6.83 |
| Aug 1, 2022 | 7.02 |
| Jul 29, 2022 | 7.00 |
| Jul 28, 2022 | 6.98 |
| Jul 27, 2022 | 6.82 |
| Jul 26, 2022 | 6.53 |
| Jul 25, 2022 | 6.75 |
| Jul 22, 2022 | 6.69 |
| Jul 21, 2022 | 7.09 |
| Jul 20, 2022 | 7.00 |
| Jul 19, 2022 | 7.09 |
| Jul 18, 2022 | 7.13 |
| Jul 15, 2022 | 6.78 |
| Jul 14, 2022 | 6.66 |
| Jul 13, 2022 | 6.80 |
| Jul 12, 2022 | 6.93 |
| Jul 11, 2022 | 6.70 |
| Jul 8, 2022 | 7.02 |
| Jul 7, 2022 | 7.26 |
| Jul 6, 2022 | 7.00 |
| Jul 5, 2022 | 6.93 |
| Jul 1, 2022 | 6.95 |
| Jun 30, 2022 | 6.77 |
| Jun 29, 2022 | 5.81 |
| Jun 28, 2022 | 5.88 |
| Jun 27, 2022 | 5.97 |
| Jun 24, 2022 | 6.01 |
| Jun 23, 2022 | 5.72 |
| Jun 22, 2022 | 6.00 |
| Jun 21, 2022 | 5.93 |
| Jun 17, 2022 | 5.75 |
| Jun 16, 2022 | 5.64 |
| Jun 15, 2022 | 6.08 |
| Jun 14, 2022 | 5.95 |
| Jun 13, 2022 | 5.98 |
| Jun 10, 2022 | 6.40 |
| Jun 9, 2022 | 6.77 |
| Jun 8, 2022 | 6.96 |
| Jun 7, 2022 | 7.13 |
| Jun 6, 2022 | 6.96 |
| Jun 3, 2022 | 6.69 |
| Jun 2, 2022 | 6.96 |
| Jun 1, 2022 | 6.64 |
| May 31, 2022 | 7.03 |
| May 27, 2022 | 6.88 |
| May 26, 2022 | 6.87 |
| May 25, 2022 | 7.04 |
| May 24, 2022 | 6.93 |
| May 23, 2022 | 7.02 |
| May 20, 2022 | 7.17 |
| May 19, 2022 | 7.01 |
| May 18, 2022 | 7.00 |
| May 17, 2022 | 7.43 |
| May 16, 2022 | 6.98 |
| May 13, 2022 | 7.04 |
| May 12, 2022 | 6.94 |
| May 11, 2022 | 7.02 |
| May 10, 2022 | 7.13 |
| May 9, 2022 | 7.36 |
| May 6, 2022 | 7.10 |
| May 5, 2022 | 7.17 |
| May 4, 2022 | 7.58 |
| May 3, 2022 | 7.31 |
| May 2, 2022 | 7.18 |
| Apr 29, 2022 | 7.08 |
| Apr 28, 2022 | 7.35 |
| Apr 27, 2022 | 7.05 |
| Apr 26, 2022 | 7.10 |
| Apr 25, 2022 | 7.32 |
| Apr 22, 2022 | 7.29 |
| Apr 21, 2022 | 7.48 |
| Apr 20, 2022 | 7.62 |
| Apr 19, 2022 | 7.54 |
| Apr 18, 2022 | 6.95 |
| Apr 14, 2022 | 6.83 |
| Apr 13, 2022 | 6.93 |
| Apr 12, 2022 | 6.80 |
| Apr 11, 2022 | 6.87 |
| Apr 8, 2022 | 6.86 |
| Apr 7, 2022 | 6.93 |
| Apr 6, 2022 | 7.09 |
| Apr 5, 2022 | 7.24 |
| Apr 4, 2022 | 7.47 |
| Apr 1, 2022 | 7.44 |
| Mar 31, 2022 | 7.43 |
| Mar 30, 2022 | 6.91 |
| Mar 29, 2022 | 7.15 |
| Mar 28, 2022 | 6.65 |
| Mar 25, 2022 | 6.67 |
| Mar 24, 2022 | 6.66 |
| Mar 23, 2022 | 6.53 |
| Mar 22, 2022 | 6.69 |
| Mar 21, 2022 | 6.72 |
| Mar 18, 2022 | 6.92 |
| Mar 17, 2022 | 6.94 |
| Mar 16, 2022 | 6.88 |
| Mar 15, 2022 | 6.70 |
| Mar 14, 2022 | 6.49 |
| Mar 11, 2022 | 6.11 |
| Mar 10, 2022 | 6.24 |
| Mar 9, 2022 | 6.34 |
| Mar 8, 2022 | 6.16 |
| Mar 7, 2022 | 6.06 |
| Mar 4, 2022 | 6.75 |
| Mar 3, 2022 | 7.26 |
| Mar 2, 2022 | 7.27 |
| Mar 1, 2022 | 7.01 |
| Feb 28, 2022 | 7.68 |
| Feb 25, 2022 | 7.92 |
| Feb 24, 2022 | 7.63 |
| Feb 23, 2022 | 7.74 |
| Feb 22, 2022 | 7.82 |
| Feb 18, 2022 | 8.03 |
| Feb 17, 2022 | 8.10 |
| Feb 16, 2022 | 8.47 |
| Feb 15, 2022 | 8.40 |
| Feb 14, 2022 | 7.98 |
| Feb 11, 2022 | 7.97 |
| Feb 10, 2022 | 8.02 |
| Feb 9, 2022 | 8.11 |
| Feb 8, 2022 | 8.04 |
| Feb 7, 2022 | 7.70 |
| Feb 4, 2022 | 7.77 |
| Feb 3, 2022 | 7.66 |
| Feb 2, 2022 | 7.76 |
| Feb 1, 2022 | 7.92 |
| Jan 31, 2022 | 7.56 |
| Jan 28, 2022 | 7.47 |
| Jan 27, 2022 | 7.31 |
| Jan 26, 2022 | 7.39 |
| Jan 25, 2022 | 7.35 |
| Jan 24, 2022 | 7.52 |
| Jan 21, 2022 | 7.32 |
| Jan 20, 2022 | 7.44 |
| Jan 19, 2022 | 7.72 |
| Jan 18, 2022 | 7.73 |
| Jan 14, 2022 | 7.93 |
| Jan 13, 2022 | 7.74 |
| Jan 12, 2022 | 7.48 |
| Jan 11, 2022 | 7.47 |
| Jan 10, 2022 | 7.33 |
| Jan 7, 2022 | 7.18 |
| Jan 6, 2022 | 7.28 |
| Jan 5, 2022 | 7.20 |
| Jan 4, 2022 | 7.24 |
| Jan 3, 2022 | 7.08 |
| Dec 31, 2021 | 6.93 |
| Dec 30, 2021 | 6.12 |
| Dec 29, 2021 | 6.20 |
| Dec 28, 2021 | 6.14 |
| Dec 27, 2021 | 6.03 |
| Dec 23, 2021 | 5.93 |
| Dec 22, 2021 | 5.84 |
| Dec 21, 2021 | 5.77 |
| Dec 20, 2021 | 5.58 |
| Dec 17, 2021 | 5.77 |
| Dec 16, 2021 | 5.85 |
| Dec 15, 2021 | 5.87 |
| Dec 14, 2021 | 5.72 |
| Dec 13, 2021 | 5.74 |
| Dec 10, 2021 | 5.85 |
| Dec 9, 2021 | 5.77 |
| Dec 8, 2021 | 5.87 |
| Dec 7, 2021 | 5.86 |
| Dec 6, 2021 | 5.85 |
| Dec 3, 2021 | 5.68 |
| Dec 2, 2021 | 5.77 |
| Dec 1, 2021 | 5.35 |
| Nov 30, 2021 | 5.41 |
| Nov 29, 2021 | 5.73 |
| Nov 26, 2021 | 5.76 |
| Nov 24, 2021 | 6.21 |
| Nov 23, 2021 | 6.23 |
| Nov 22, 2021 | 6.34 |
| Nov 19, 2021 | 6.27 |
| Nov 18, 2021 | 6.26 |
| Nov 17, 2021 | 6.21 |
| Nov 16, 2021 | 6.54 |
| Nov 15, 2021 | 6.55 |
| Nov 12, 2021 | 6.65 |
| Nov 11, 2021 | 6.56 |
| Nov 10, 2021 | 6.56 |
| Nov 9, 2021 | 6.54 |
| Nov 8, 2021 | 6.61 |
| Nov 5, 2021 | 6.62 |
| Nov 4, 2021 | 6.55 |
| Nov 3, 2021 | 6.45 |
| Nov 2, 2021 | 6.33 |
| Nov 1, 2021 | 6.28 |
| Oct 29, 2021 | 6.04 |
| Oct 28, 2021 | 6.19 |
| Oct 27, 2021 | 6.02 |
| Oct 26, 2021 | 6.29 |
| Oct 25, 2021 | 6.46 |
| Oct 22, 2021 | 6.50 |
| Oct 21, 2021 | 6.67 |
| Oct 20, 2021 | 6.71 |
| Oct 19, 2021 | 6.88 |
| Oct 18, 2021 | 7.52 |
| Oct 15, 2021 | 7.48 |
| Oct 14, 2021 | 7.51 |
| Oct 13, 2021 | 7.32 |
| Oct 12, 2021 | 7.37 |
| Oct 11, 2021 | 7.40 |
| Oct 8, 2021 | 7.54 |
| Oct 7, 2021 | 7.56 |
| Oct 6, 2021 | 7.31 |
| Oct 5, 2021 | 7.46 |
| Oct 4, 2021 | 7.31 |
| Oct 1, 2021 | 7.36 |
| Sep 30, 2021 | 7.09 |
| Sep 29, 2021 | 8.47 |
| Sep 28, 2021 | 8.49 |
| Sep 27, 2021 | 8.63 |
| Sep 24, 2021 | 8.45 |
| Sep 23, 2021 | 8.54 |
| Sep 22, 2021 | 8.30 |
| Sep 21, 2021 | 8.13 |
| Sep 20, 2021 | 8.30 |
| Sep 17, 2021 | 8.55 |
| Sep 16, 2021 | 9.21 |
| Sep 15, 2021 | 9.39 |
| Sep 14, 2021 | 9.24 |
| Sep 13, 2021 | 9.35 |
| Sep 10, 2021 | 9.31 |
| Sep 9, 2021 | 9.48 |
| Sep 8, 2021 | 9.44 |
| Sep 7, 2021 | 9.42 |
| Sep 3, 2021 | 9.72 |
| Sep 2, 2021 | 9.87 |
| Sep 1, 2021 | 9.65 |
| Aug 31, 2021 | 9.64 |
| Aug 30, 2021 | 9.63 |
| Aug 27, 2021 | 9.64 |
| Aug 26, 2021 | 9.57 |
| Aug 25, 2021 | 9.67 |
| Aug 24, 2021 | 9.61 |
| Aug 23, 2021 | 9.52 |
| Aug 20, 2021 | 9.44 |
| Aug 19, 2021 | 9.34 |
| Aug 18, 2021 | 9.49 |
| Aug 17, 2021 | 9.77 |
| Aug 16, 2021 | 9.79 |
| Aug 13, 2021 | 9.79 |
| Aug 12, 2021 | 9.77 |
| Aug 11, 2021 | 9.67 |
| Aug 10, 2021 | 9.46 |
| Aug 9, 2021 | 9.29 |
| Aug 6, 2021 | 9.29 |
| Aug 5, 2021 | 9.12 |
| Aug 4, 2021 | 9.02 |
| Aug 3, 2021 | 9.24 |
| Aug 2, 2021 | 9.23 |
| Jul 30, 2021 | 9.35 |
| Jul 29, 2021 | 9.33 |
| Jul 28, 2021 | 9.05 |
| Jul 27, 2021 | 8.89 |
| Jul 26, 2021 | 8.82 |
| Jul 23, 2021 | 8.74 |
| Jul 22, 2021 | 8.35 |
| Jul 21, 2021 | 8.46 |
| Jul 20, 2021 | 8.27 |
| Jul 19, 2021 | 8.62 |
| Jul 16, 2021 | 8.85 |
| Jul 15, 2021 | 9.05 |
| Jul 14, 2021 | 9.20 |
| Jul 13, 2021 | 9.10 |
| Jul 12, 2021 | 9.16 |
| Jul 9, 2021 | 9.10 |
| Jul 8, 2021 | 8.90 |
| Jul 7, 2021 | 9.15 |
| Jul 6, 2021 | 9.06 |
| Jul 2, 2021 | 9.31 |
| Jul 1, 2021 | 9.42 |
| Jun 30, 2021 | 9.39 |
| Jun 29, 2021 | 5.63 |
| Jun 28, 2021 | 5.66 |
| Jun 25, 2021 | 5.85 |
| Jun 24, 2021 | 5.71 |
| Jun 23, 2021 | 5.57 |
| Jun 22, 2021 | 5.54 |
| Jun 21, 2021 | 5.53 |
| Jun 18, 2021 | 5.30 |
| Jun 17, 2021 | 5.51 |
| Jun 16, 2021 | 5.81 |
| Jun 15, 2021 | 5.87 |
| Jun 14, 2021 | 5.88 |
| Jun 11, 2021 | 5.87 |
| Jun 10, 2021 | 5.89 |
| Jun 9, 2021 | 5.88 |
| Jun 8, 2021 | 5.92 |
| Jun 7, 2021 | 5.80 |
| Jun 4, 2021 | 5.86 |
| Jun 3, 2021 | 5.83 |
| Jun 2, 2021 | 5.81 |
| Jun 1, 2021 | 5.84 |
| May 28, 2021 | 5.75 |
| May 27, 2021 | 5.90 |
| May 26, 2021 | 5.85 |
| May 25, 2021 | 5.75 |
| May 24, 2021 | 5.85 |
| May 21, 2021 | 5.70 |
| May 20, 2021 | 5.64 |
| May 19, 2021 | 5.67 |
| May 18, 2021 | 5.71 |
| May 17, 2021 | 5.91 |
| May 14, 2021 | 5.91 |
| May 13, 2021 | 5.91 |
| May 12, 2021 | 5.72 |
| May 11, 2021 | 5.93 |
| May 10, 2021 | 5.90 |
| May 7, 2021 | 5.86 |
| May 6, 2021 | 5.89 |
| May 5, 2021 | 5.83 |
| May 4, 2021 | 5.82 |
| May 3, 2021 | 5.89 |
| Apr 30, 2021 | 5.75 |
| Apr 29, 2021 | 5.88 |
| Apr 28, 2021 | 5.86 |
| Apr 27, 2021 | 5.76 |
| Apr 26, 2021 | 5.64 |
| Apr 23, 2021 | 5.68 |
| Apr 22, 2021 | 5.51 |
| Apr 21, 2021 | 5.34 |
| Apr 20, 2021 | 5.27 |
| Apr 19, 2021 | 5.02 |
| Apr 16, 2021 | 5.08 |
| Apr 15, 2021 | 4.97 |
| Apr 14, 2021 | 4.93 |
| Apr 13, 2021 | 4.92 |
| Apr 12, 2021 | 4.80 |
| Apr 9, 2021 | 4.73 |
| Apr 8, 2021 | 4.70 |
| Apr 7, 2021 | 4.66 |
| Apr 6, 2021 | 4.69 |
| Apr 5, 2021 | 4.61 |
| Apr 1, 2021 | 4.54 |
| Mar 31, 2021 | 4.39 |
| Mar 30, 2021 | 4.61 |
| Mar 29, 2021 | 4.52 |
| Mar 26, 2021 | 4.64 |
| Mar 25, 2021 | 4.56 |
| Mar 24, 2021 | 4.39 |
| Mar 23, 2021 | 4.26 |
| Mar 22, 2021 | 4.47 |
| Mar 19, 2021 | 4.65 |
| Mar 18, 2021 | 4.60 |
| Mar 17, 2021 | 4.58 |
| Mar 16, 2021 | 4.66 |
| Mar 15, 2021 | 4.72 |
| Mar 12, 2021 | 4.78 |
| Mar 11, 2021 | 4.69 |
| Mar 10, 2021 | 4.55 |
| Mar 9, 2021 | 4.46 |
| Mar 8, 2021 | 4.60 |
| Mar 5, 2021 | 4.41 |
| Mar 4, 2021 | 4.23 |
| Mar 3, 2021 | 4.29 |
| Mar 2, 2021 | 4.20 |
| Mar 1, 2021 | 4.37 |
| Feb 26, 2021 | 4.19 |
| Feb 25, 2021 | 4.30 |
| Feb 24, 2021 | 4.43 |
| Feb 23, 2021 | 4.42 |
| Feb 22, 2021 | 4.25 |
| Feb 19, 2021 | 4.15 |
| Feb 18, 2021 | 4.12 |
| Feb 17, 2021 | 4.17 |
| Feb 16, 2021 | 4.15 |
| Feb 12, 2021 | 4.07 |
| Feb 11, 2021 | 4.14 |
| Feb 10, 2021 | 4.20 |
| Feb 9, 2021 | 4.15 |
| Feb 8, 2021 | 4.13 |
| Feb 5, 2021 | 3.97 |
| Feb 4, 2021 | 4.02 |
| Feb 3, 2021 | 3.88 |
| Feb 2, 2021 | 3.72 |
| Feb 1, 2021 | 3.90 |
| Jan 29, 2021 | 3.82 |
| Jan 28, 2021 | 3.95 |
| Jan 27, 2021 | 3.89 |
| Jan 26, 2021 | 3.98 |
| Jan 25, 2021 | 4.07 |
| Jan 22, 2021 | 4.24 |
| Jan 21, 2021 | 4.22 |
| Jan 20, 2021 | 4.20 |
| Jan 19, 2021 | 4.11 |
| Jan 15, 2021 | 4.08 |
| Jan 14, 2021 | 4.22 |
| Jan 13, 2021 | 4.08 |
| Jan 12, 2021 | 4.27 |
| Jan 11, 2021 | 4.21 |
| Jan 8, 2021 | 4.32 |
| Jan 7, 2021 | 4.27 |
| Jan 6, 2021 | 4.28 |
| Jan 5, 2021 | 4.06 |
| Jan 4, 2021 | 3.91 |
| Dec 31, 2020 | 3.93 |
| Dec 30, 2020 | 3.56 |
| Dec 29, 2020 | 3.55 |
| Dec 28, 2020 | 3.57 |
| Dec 24, 2020 | 3.62 |
| Dec 23, 2020 | 3.63 |
| Dec 22, 2020 | 3.56 |
| Dec 21, 2020 | 3.60 |
| Dec 18, 2020 | 3.57 |
| Dec 17, 2020 | 3.61 |
| Dec 16, 2020 | 3.56 |
| Dec 15, 2020 | 3.56 |
| Dec 14, 2020 | 3.48 |
| Dec 11, 2020 | 3.56 |
| Dec 10, 2020 | 3.52 |
| Dec 9, 2020 | 3.55 |
| Dec 8, 2020 | 3.56 |
| Dec 7, 2020 | 3.52 |
| Dec 4, 2020 | 3.67 |
| Dec 3, 2020 | 3.47 |
| Dec 2, 2020 | 3.45 |
| Dec 1, 2020 | 3.48 |
| Nov 30, 2020 | 3.36 |
| Nov 27, 2020 | 3.56 |
| Nov 25, 2020 | 3.58 |
| Nov 24, 2020 | 3.65 |
| Nov 23, 2020 | 3.41 |
| Nov 20, 2020 | 3.35 |
| Nov 19, 2020 | 3.39 |
| Nov 18, 2020 | 3.41 |
| Nov 17, 2020 | 3.48 |
| Nov 16, 2020 | 3.53 |
| Nov 13, 2020 | 3.38 |
| Nov 12, 2020 | 3.27 |
| Nov 11, 2020 | 3.27 |
| Nov 10, 2020 | 3.31 |
| Nov 9, 2020 | 3.25 |
| Nov 6, 2020 | 2.67 |
| Nov 5, 2020 | 2.73 |
| Nov 4, 2020 | 2.60 |
| Nov 3, 2020 | 2.54 |
| Nov 2, 2020 | 2.35 |
| Oct 30, 2020 | 2.30 |
| Oct 29, 2020 | 2.26 |
| Oct 28, 2020 | 2.24 |
| Oct 27, 2020 | 2.38 |
| Oct 26, 2020 | 2.49 |
| Oct 23, 2020 | 2.71 |
| Oct 22, 2020 | 2.72 |
| Oct 21, 2020 | 2.49 |
| Oct 20, 2020 | 2.45 |
| Oct 19, 2020 | 2.55 |
| Oct 16, 2020 | 2.54 |
| Oct 15, 2020 | 2.58 |
| Oct 14, 2020 | 2.60 |
| Oct 13, 2020 | 2.67 |
| Oct 12, 2020 | 2.73 |
| Oct 9, 2020 | 2.69 |
| Oct 8, 2020 | 2.72 |
| Oct 7, 2020 | 2.69 |
| Oct 6, 2020 | 2.66 |
| Oct 5, 2020 | 2.74 |
| Oct 2, 2020 | 2.71 |
| Oct 1, 2020 | 2.56 |
| Sep 30, 2020 | 2.61 |
| Sep 29, 2020 | 2.46 |
| Sep 28, 2020 | 2.48 |
| Sep 25, 2020 | 2.43 |
| Sep 24, 2020 | 2.35 |
| Sep 23, 2020 | 2.36 |
| Sep 22, 2020 | 2.44 |
| Sep 21, 2020 | 2.41 |
| Sep 18, 2020 | 2.38 |
| Sep 17, 2020 | 2.37 |
| Sep 16, 2020 | 2.31 |
| Sep 15, 2020 | 2.27 |
| Sep 14, 2020 | 2.27 |
| Sep 11, 2020 | 2.23 |
| Sep 10, 2020 | 2.26 |
| Sep 9, 2020 | 2.40 |
| Sep 8, 2020 | 2.39 |
| Sep 4, 2020 | 2.51 |
| Sep 3, 2020 | 2.52 |
| Sep 2, 2020 | 2.55 |
| Sep 1, 2020 | 2.48 |
| Aug 31, 2020 | 2.51 |
| Aug 28, 2020 | 2.59 |
| Aug 27, 2020 | 2.56 |
| Aug 26, 2020 | 2.55 |
| Aug 25, 2020 | 2.61 |
| Aug 24, 2020 | 2.62 |
| Aug 21, 2020 | 2.52 |
| Aug 20, 2020 | 2.62 |
| Aug 19, 2020 | 2.65 |
| Aug 18, 2020 | 2.64 |
| Aug 17, 2020 | 2.69 |
| Aug 14, 2020 | 2.70 |
| Aug 13, 2020 | 2.71 |
| Aug 12, 2020 | 2.76 |
| Aug 11, 2020 | 2.70 |
| Aug 10, 2020 | 2.60 |
| Aug 7, 2020 | 2.52 |
| Aug 6, 2020 | 2.45 |
| Aug 5, 2020 | 2.41 |
| Aug 4, 2020 | 2.29 |
| Aug 3, 2020 | 2.29 |
| Jul 31, 2020 | 2.28 |
| Jul 30, 2020 | 2.33 |
| Jul 29, 2020 | 2.44 |
| Jul 28, 2020 | 2.38 |
| Jul 27, 2020 | 2.45 |
| Jul 24, 2020 | 2.44 |
| Jul 23, 2020 | 2.42 |
| Jul 22, 2020 | 2.48 |
| Jul 21, 2020 | 2.46 |
| Jul 20, 2020 | 2.32 |
| Jul 17, 2020 | 2.49 |
| Jul 16, 2020 | 2.49 |
| Jul 15, 2020 | 2.48 |
| Jul 14, 2020 | 2.28 |
| Jul 13, 2020 | 2.36 |
| Jul 10, 2020 | 2.21 |
| Jul 9, 2020 | 2.07 |
| Jul 8, 2020 | 2.16 |
| Jul 7, 2020 | 2.18 |
| Jul 6, 2020 | 2.31 |
| Jul 2, 2020 | 2.23 |
| Jul 1, 2020 | 2.21 |
| Jun 30, 2020 | 2.28 |
| Jun 29, 2020 | 3.33 |
| Jun 26, 2020 | 3.24 |
| Jun 25, 2020 | 3.26 |
| Jun 24, 2020 | 3.20 |
| Jun 23, 2020 | 3.43 |
| Jun 22, 2020 | 3.35 |
| Jun 19, 2020 | 3.33 |
| Jun 18, 2020 | 3.37 |
| Jun 17, 2020 | 3.43 |
| Jun 16, 2020 | 3.45 |
| Jun 15, 2020 | 3.39 |
| Jun 12, 2020 | 3.33 |
| Jun 11, 2020 | 3.18 |
| Jun 10, 2020 | 3.60 |
| Jun 9, 2020 | 3.87 |
| Jun 8, 2020 | 3.99 |
| Jun 5, 2020 | 3.94 |
| Jun 4, 2020 | 3.73 |
| Jun 3, 2020 | 3.69 |
| Jun 2, 2020 | 3.57 |
| Jun 1, 2020 | 3.57 |
| May 29, 2020 | 3.33 |
| May 28, 2020 | 3.75 |
| May 27, 2020 | 3.72 |
| May 26, 2020 | 3.65 |
| May 22, 2020 | 3.43 |
| May 21, 2020 | 3.49 |
| May 20, 2020 | 3.43 |
| May 19, 2020 | 3.31 |
| May 18, 2020 | 3.46 |
| May 15, 2020 | 3.04 |
| May 14, 2020 | 3.05 |
| May 13, 2020 | 2.97 |
| May 12, 2020 | 3.17 |
| May 11, 2020 | 3.37 |
| May 8, 2020 | 3.51 |
| May 7, 2020 | 3.28 |
| May 6, 2020 | 3.20 |
| May 5, 2020 | 3.35 |
| May 4, 2020 | 3.36 |
| May 1, 2020 | 3.42 |
| Apr 30, 2020 | 3.67 |
| Apr 29, 2020 | 3.82 |
| Apr 28, 2020 | 3.53 |
| Apr 27, 2020 | 3.58 |
| Apr 24, 2020 | 3.31 |
| Apr 23, 2020 | 3.31 |
| Apr 22, 2020 | 3.18 |
| Apr 21, 2020 | 3.17 |
| Apr 20, 2020 | 2.86 |
| Apr 17, 2020 | 2.98 |
| Apr 16, 2020 | 2.73 |
| Apr 15, 2020 | 2.63 |
| Apr 14, 2020 | 2.76 |
| Apr 13, 2020 | 2.69 |
| Apr 9, 2020 | 2.85 |
| Apr 8, 2020 | 2.79 |
| Apr 7, 2020 | 2.67 |
| Apr 6, 2020 | 2.65 |
| Apr 3, 2020 | 2.43 |
| Apr 2, 2020 | 2.45 |
| Apr 1, 2020 | 2.40 |
| Mar 31, 2020 | 2.27 |
| Mar 30, 2020 | 2.82 |
| Mar 27, 2020 | 2.66 |
| Mar 26, 2020 | 2.97 |
| Mar 25, 2020 | 3.00 |
| Mar 24, 2020 | 2.86 |
| Mar 23, 2020 | 2.56 |
| Mar 20, 2020 | 2.76 |
| Mar 19, 2020 | 3.33 |
| Mar 18, 2020 | 3.96 |
| Mar 17, 2020 | 4.35 |
| Mar 16, 2020 | 3.95 |
| Mar 13, 2020 | 4.29 |
| Mar 12, 2020 | 3.47 |
| Mar 11, 2020 | 3.82 |
| Mar 10, 2020 | 4.11 |
| Mar 9, 2020 | 3.73 |
| Mar 6, 2020 | 4.13 |
| Mar 5, 2020 | 4.02 |
| Mar 4, 2020 | 4.36 |
| Mar 3, 2020 | 4.14 |
| Mar 2, 2020 | 4.39 |
| Feb 28, 2020 | 4.35 |
| Feb 27, 2020 | 4.37 |
| Feb 26, 2020 | 4.56 |
| Feb 25, 2020 | 4.79 |
| Feb 24, 2020 | 5.18 |
| Feb 21, 2020 | 5.52 |
| Feb 20, 2020 | 5.56 |
| Feb 19, 2020 | 5.57 |
| Feb 18, 2020 | 5.48 |
| Feb 14, 2020 | 5.58 |
| Feb 13, 2020 | 5.60 |
| Feb 12, 2020 | 5.63 |
| Feb 11, 2020 | 5.58 |
| Feb 10, 2020 | 5.52 |
| Feb 7, 2020 | 5.59 |
| Feb 6, 2020 | 5.68 |
| Feb 5, 2020 | 5.94 |
| Feb 4, 2020 | 5.69 |
| Feb 3, 2020 | 5.57 |
| Jan 31, 2020 | 5.49 |
| Jan 30, 2020 | 5.67 |
| Jan 29, 2020 | 5.63 |
| Jan 28, 2020 | 5.70 |
| Jan 27, 2020 | 5.65 |
| Jan 24, 2020 | 5.77 |
| Jan 23, 2020 | 5.85 |
| Jan 22, 2020 | 5.88 |
| Jan 21, 2020 | 5.89 |
| Jan 17, 2020 | 6.03 |
| Jan 16, 2020 | 6.05 |
| Jan 15, 2020 | 6.06 |
| Jan 14, 2020 | 6.05 |
| Jan 13, 2020 | 5.91 |
| Jan 10, 2020 | 5.96 |
| Jan 9, 2020 | 6.01 |
| Jan 8, 2020 | 5.89 |
| Jan 7, 2020 | 5.85 |
| Jan 6, 2020 | 5.88 |
| Jan 3, 2020 | 5.92 |
| Jan 2, 2020 | 5.97 |
| Dec 31, 2019 | 5.90 |
| Dec 30, 2019 | 7.50 |
| Dec 27, 2019 | 7.47 |
| Dec 26, 2019 | 7.46 |
| Dec 24, 2019 | 7.44 |
| Dec 23, 2019 | 7.45 |
| Dec 20, 2019 | 7.50 |
| Dec 19, 2019 | 7.37 |
| Dec 18, 2019 | 7.34 |
| Dec 17, 2019 | 7.42 |
| Dec 16, 2019 | 7.38 |
| Dec 13, 2019 | 7.44 |
| Dec 12, 2019 | 7.48 |
| Dec 11, 2019 | 7.37 |
| Dec 10, 2019 | 7.26 |
| Dec 9, 2019 | 7.26 |
| Dec 6, 2019 | 7.23 |
| Dec 5, 2019 | 7.14 |
| Dec 4, 2019 | 7.07 |
| Dec 3, 2019 | 6.97 |
| Dec 2, 2019 | 7.07 |
| Nov 29, 2019 | 7.08 |
| Nov 27, 2019 | 7.24 |
| Nov 26, 2019 | 7.27 |
| Nov 25, 2019 | 7.21 |
| Nov 22, 2019 | 7.09 |
| Nov 21, 2019 | 7.02 |
| Nov 20, 2019 | 7.06 |
| Nov 19, 2019 | 7.14 |
| Nov 18, 2019 | 7.10 |
| Nov 15, 2019 | 7.13 |
| Nov 14, 2019 | 7.13 |
| Nov 13, 2019 | 7.15 |
| Nov 12, 2019 | 7.11 |
| Nov 11, 2019 | 7.18 |
| Nov 8, 2019 | 7.22 |
| Nov 7, 2019 | 7.19 |
| Nov 6, 2019 | 7.16 |
| Nov 5, 2019 | 7.19 |
| Nov 4, 2019 | 7.13 |
| Nov 1, 2019 | 7.03 |
| Oct 31, 2019 | 6.92 |
| Oct 30, 2019 | 7.04 |
| Oct 29, 2019 | 7.09 |
| Oct 28, 2019 | 6.98 |
| Oct 25, 2019 | 6.93 |
| Oct 24, 2019 | 6.88 |
| Oct 23, 2019 | 6.85 |
| Oct 22, 2019 | 6.81 |
| Oct 21, 2019 | 6.80 |
| Oct 18, 2019 | 6.54 |
| Oct 17, 2019 | 6.47 |
| Oct 16, 2019 | 6.31 |
| Oct 15, 2019 | 6.40 |
| Oct 14, 2019 | 6.38 |
| Oct 11, 2019 | 6.42 |
| Oct 10, 2019 | 6.13 |
| Oct 9, 2019 | 6.06 |
| Oct 8, 2019 | 6.00 |
| Oct 7, 2019 | 6.11 |
| Oct 4, 2019 | 6.24 |
| Oct 3, 2019 | 6.09 |
| Oct 2, 2019 | 6.11 |
| Oct 1, 2019 | 6.20 |
| Sep 30, 2019 | 6.33 |
| Sep 27, 2019 | 7.35 |
| Sep 26, 2019 | 7.45 |
| Sep 25, 2019 | 7.51 |
| Sep 24, 2019 | 7.33 |
| Sep 23, 2019 | 7.44 |
| Sep 20, 2019 | 7.65 |
| Sep 19, 2019 | 7.65 |
| Sep 18, 2019 | 7.65 |
| Sep 17, 2019 | 7.64 |
| Sep 16, 2019 | 7.72 |
| Sep 13, 2019 | 7.75 |
| Sep 12, 2019 | 7.59 |
| Sep 11, 2019 | 7.65 |
| Sep 10, 2019 | 7.74 |
| Sep 9, 2019 | 7.58 |
| Sep 6, 2019 | 7.33 |
| Sep 5, 2019 | 7.36 |
| Sep 4, 2019 | 7.16 |
| Sep 3, 2019 | 7.01 |
| Aug 30, 2019 | 7.22 |
| Aug 29, 2019 | 7.17 |
| Aug 28, 2019 | 7.10 |
| Aug 27, 2019 | 6.93 |
| Aug 26, 2019 | 7.11 |
| Aug 23, 2019 | 7.10 |
| Aug 22, 2019 | 7.53 |
| Aug 21, 2019 | 7.55 |
| Aug 20, 2019 | 7.48 |
| Aug 19, 2019 | 7.63 |
| Aug 16, 2019 | 7.55 |
| Aug 15, 2019 | 7.40 |
| Aug 14, 2019 | 7.44 |
| Aug 13, 2019 | 7.86 |
| Aug 12, 2019 | 7.70 |
| Aug 9, 2019 | 7.83 |
| Aug 8, 2019 | 8.04 |
| Aug 7, 2019 | 7.72 |
| Aug 6, 2019 | 7.72 |
| Aug 5, 2019 | 7.67 |
| Aug 2, 2019 | 7.85 |
| Aug 1, 2019 | 8.04 |
| Jul 31, 2019 | 8.21 |
| Jul 30, 2019 | 8.28 |
| Jul 29, 2019 | 8.26 |
| Jul 26, 2019 | 8.50 |
| Jul 25, 2019 | 8.35 |
| Jul 24, 2019 | 8.21 |
| Jul 23, 2019 | 8.15 |
| Jul 22, 2019 | 8.04 |
| Jul 19, 2019 | 8.09 |
| Jul 18, 2019 | 8.09 |
| Jul 17, 2019 | 8.02 |
| Jul 16, 2019 | 8.20 |
| Jul 15, 2019 | 8.07 |
| Jul 12, 2019 | 8.05 |
| Jul 11, 2019 | 7.79 |
| Jul 10, 2019 | 8.38 |
| Jul 9, 2019 | 8.35 |
| Jul 8, 2019 | 8.55 |
| Jul 5, 2019 | 8.71 |
| Jul 3, 2019 | 8.69 |
| Jul 2, 2019 | 8.72 |
| Jul 1, 2019 | 8.80 |
| Jun 28, 2019 | 8.33 |
| Jun 27, 2019 | 8.21 |
| Jun 26, 2019 | 8.12 |
| Jun 25, 2019 | 8.07 |
| Jun 24, 2019 | 8.09 |
| Jun 21, 2019 | 8.03 |
| Jun 20, 2019 | 8.15 |
| Jun 19, 2019 | 8.09 |
| Jun 18, 2019 | 8.04 |
| Jun 17, 2019 | 7.84 |
| Jun 14, 2019 | 7.79 |
| Jun 13, 2019 | 7.94 |
| Jun 12, 2019 | 7.78 |
| Jun 11, 2019 | 7.95 |
| Jun 10, 2019 | 7.74 |
| Jun 7, 2019 | 7.60 |
| Jun 6, 2019 | 7.63 |
| Jun 5, 2019 | 7.70 |
| Jun 4, 2019 | 7.71 |
| Jun 3, 2019 | 7.48 |
| May 31, 2019 | 7.29 |
| May 30, 2019 | 7.61 |
| May 29, 2019 | 7.64 |
| May 28, 2019 | 7.72 |
| May 24, 2019 | 7.86 |
| May 23, 2019 | 7.82 |
| May 22, 2019 | 7.85 |
| May 21, 2019 | 7.97 |
| May 20, 2019 | 7.83 |
| May 17, 2019 | 7.90 |
| May 16, 2019 | 7.93 |
| May 15, 2019 | 7.90 |
| May 14, 2019 | 7.79 |
| May 13, 2019 | 7.68 |
| May 10, 2019 | 8.03 |
| May 9, 2019 | 7.92 |
| May 8, 2019 | 7.94 |
| May 7, 2019 | 8.02 |
| May 6, 2019 | 8.25 |
| May 3, 2019 | 8.28 |
| May 2, 2019 | 8.16 |
| May 1, 2019 | 8.20 |
| Apr 30, 2019 | 8.28 |
| Apr 29, 2019 | 8.20 |
| Apr 26, 2019 | 8.23 |
| Apr 25, 2019 | 8.14 |
| Apr 24, 2019 | 8.23 |
| Apr 23, 2019 | 8.39 |
| Apr 22, 2019 | 8.27 |
| Apr 18, 2019 | 8.38 |
| Apr 17, 2019 | 7.42 |
| Apr 16, 2019 | 7.39 |
| Apr 15, 2019 | 7.33 |
| Apr 12, 2019 | 7.30 |
| Apr 11, 2019 | 7.23 |
| Apr 10, 2019 | 7.14 |
| Apr 9, 2019 | 7.10 |
| Apr 8, 2019 | 7.32 |
| Apr 5, 2019 | 7.30 |
| Apr 4, 2019 | 7.27 |
| Apr 3, 2019 | 7.28 |
| Apr 2, 2019 | 7.10 |
| Apr 1, 2019 | 7.22 |
| Mar 29, 2019 | 9.98 |
| Mar 28, 2019 | 9.87 |
| Mar 27, 2019 | 9.61 |
| Mar 26, 2019 | 9.56 |
| Mar 25, 2019 | 9.58 |
| Mar 22, 2019 | 9.73 |
| Mar 21, 2019 | 10.41 |
| Mar 20, 2019 | 10.20 |
| Mar 19, 2019 | 10.29 |
| Mar 18, 2019 | 10.35 |
| Mar 15, 2019 | 10.23 |
| Mar 14, 2019 | 10.16 |
| Mar 13, 2019 | 10.21 |
| Mar 12, 2019 | 9.85 |
| Mar 11, 2019 | 9.78 |
| Mar 8, 2019 | 9.66 |
| Mar 7, 2019 | 9.79 |
| Mar 6, 2019 | 10.00 |
| Mar 5, 2019 | 10.16 |
| Mar 4, 2019 | 10.12 |
| Mar 1, 2019 | 10.23 |
| Feb 28, 2019 | 10.19 |
| Feb 27, 2019 | 10.21 |
| Feb 26, 2019 | 10.10 |
| Feb 25, 2019 | 10.24 |
| Feb 22, 2019 | 10.29 |
| Feb 21, 2019 | 10.24 |
| Feb 20, 2019 | 10.23 |
| Feb 19, 2019 | 10.24 |
| Feb 15, 2019 | 10.22 |
| Feb 14, 2019 | 10.11 |
| Feb 13, 2019 | 10.12 |
| Feb 12, 2019 | 10.04 |
| Feb 11, 2019 | 9.77 |
| Feb 8, 2019 | 9.58 |
| Feb 7, 2019 | 9.66 |
| Feb 6, 2019 | 9.68 |
| Feb 5, 2019 | 9.50 |
| Feb 4, 2019 | 9.49 |
| Feb 1, 2019 | 9.39 |
| Jan 31, 2019 | 9.50 |
| Jan 30, 2019 | 9.09 |
| Jan 29, 2019 | 8.87 |
| Jan 28, 2019 | 8.83 |
| Jan 25, 2019 | 8.92 |
| Jan 24, 2019 | 8.64 |
| Jan 23, 2019 | 8.51 |
| Jan 22, 2019 | 8.71 |
| Jan 18, 2019 | 8.88 |
| Jan 17, 2019 | 8.72 |
| Jan 16, 2019 | 8.56 |
| Jan 15, 2019 | 8.40 |
| Jan 14, 2019 | 8.46 |
| Jan 11, 2019 | 8.42 |
| Jan 10, 2019 | 8.37 |
| Jan 9, 2019 | 8.42 |
| Jan 8, 2019 | 8.18 |
| Jan 7, 2019 | 7.91 |
| Jan 4, 2019 | 7.87 |
| Jan 3, 2019 | 7.45 |
| Jan 2, 2019 | 7.63 |
| Dec 31, 2018 | 7.59 |
| Dec 28, 2018 | 8.76 |
| Dec 27, 2018 | 8.80 |
| Dec 26, 2018 | 8.85 |
| Dec 24, 2018 | 8.44 |
| Dec 21, 2018 | 8.69 |
| Dec 20, 2018 | 8.92 |
| Dec 19, 2018 | 9.07 |
| Dec 18, 2018 | 9.41 |
| Dec 17, 2018 | 9.20 |
| Dec 14, 2018 | 9.36 |
| Dec 13, 2018 | 9.51 |
| Dec 12, 2018 | 9.94 |
| Dec 11, 2018 | 9.84 |
| Dec 10, 2018 | 10.12 |
| Dec 7, 2018 | 10.11 |
| Dec 6, 2018 | 10.33 |
| Dec 4, 2018 | 10.51 |
| Dec 3, 2018 | 11.37 |
| Nov 30, 2018 | 11.38 |
| Nov 29, 2018 | 11.22 |
| Nov 28, 2018 | 11.45 |
| Nov 27, 2018 | 11.09 |
| Nov 26, 2018 | 11.35 |
| Nov 23, 2018 | 11.24 |
| Nov 21, 2018 | 11.24 |
| Nov 20, 2018 | 10.92 |
| Nov 19, 2018 | 10.89 |
| Nov 16, 2018 | 11.08 |
| Nov 15, 2018 | 11.01 |
| Nov 14, 2018 | 10.91 |
| Nov 13, 2018 | 10.88 |
| Nov 12, 2018 | 11.04 |
| Nov 9, 2018 | 11.13 |
| Nov 8, 2018 | 11.37 |
| Nov 7, 2018 | 11.43 |
| Nov 6, 2018 | 11.11 |
| Nov 5, 2018 | 11.03 |
| Nov 2, 2018 | 11.08 |
| Nov 1, 2018 | 11.08 |
| Oct 31, 2018 | 10.61 |
| Oct 30, 2018 | 10.51 |
| Oct 29, 2018 | 10.33 |
| Oct 26, 2018 | 10.27 |
| Oct 25, 2018 | 10.36 |
| Oct 24, 2018 | 10.22 |
| Oct 23, 2018 | 10.67 |
| Oct 22, 2018 | 10.63 |
| Oct 19, 2018 | 10.47 |
| Oct 18, 2018 | 10.93 |
| Oct 17, 2018 | 11.11 |
| Oct 16, 2018 | 11.11 |
| Oct 15, 2018 | 10.68 |
| Oct 12, 2018 | 10.48 |
| Oct 11, 2018 | 10.54 |
| Oct 10, 2018 | 10.78 |
| Oct 9, 2018 | 10.92 |
| Oct 8, 2018 | 11.60 |
| Oct 5, 2018 | 11.58 |
| Oct 4, 2018 | 11.76 |
| Oct 3, 2018 | 11.99 |
| Oct 2, 2018 | 11.82 |
| Oct 1, 2018 | 12.05 |
| Sep 28, 2018 | 11.60 |
| Sep 27, 2018 | 11.35 |
| Sep 26, 2018 | 11.44 |
| Sep 25, 2018 | 11.44 |
| Sep 24, 2018 | 11.53 |
| Sep 21, 2018 | 11.57 |
| Sep 20, 2018 | 11.53 |
| Sep 19, 2018 | 11.31 |
| Sep 18, 2018 | 12.02 |
| Sep 17, 2018 | 11.95 |
| Sep 14, 2018 | 11.95 |
| Sep 13, 2018 | 11.86 |
| Sep 12, 2018 | 11.66 |
| Sep 11, 2018 | 11.69 |
| Sep 10, 2018 | 11.97 |
| Sep 7, 2018 | 11.96 |
| Sep 6, 2018 | 12.51 |
| Sep 5, 2018 | 12.56 |
| Sep 4, 2018 | 12.77 |
| Aug 31, 2018 | 12.80 |
| Aug 30, 2018 | 12.78 |
| Aug 29, 2018 | 12.90 |
| Aug 28, 2018 | 12.91 |
| Aug 27, 2018 | 12.66 |
| Aug 24, 2018 | 12.11 |
| Aug 23, 2018 | 12.16 |
| Aug 22, 2018 | 12.26 |
| Aug 21, 2018 | 12.32 |
| Aug 20, 2018 | 12.11 |
| Aug 17, 2018 | 11.96 |
| Aug 16, 2018 | 11.98 |
| Aug 15, 2018 | 11.92 |
| Aug 14, 2018 | 11.89 |
| Aug 13, 2018 | 12.00 |
| Aug 10, 2018 | 12.16 |
| Aug 9, 2018 | 12.32 |
| Aug 8, 2018 | 12.55 |
| Aug 7, 2018 | 12.49 |
| Aug 6, 2018 | 12.74 |
| Aug 3, 2018 | 12.55 |
| Aug 2, 2018 | 12.51 |
| Aug 1, 2018 | 12.66 |
| Jul 31, 2018 | 12.72 |
| Jul 30, 2018 | 12.66 |
| Jul 27, 2018 | 12.69 |
| Jul 26, 2018 | 12.72 |
| Jul 25, 2018 | 12.67 |
| Jul 24, 2018 | 12.27 |
| Jul 23, 2018 | 12.37 |
| Jul 20, 2018 | 11.69 |
| Jul 19, 2018 | 11.63 |
| Jul 18, 2018 | 11.71 |
| Jul 17, 2018 | 11.64 |
| Jul 16, 2018 | 11.46 |
| Jul 13, 2018 | 11.60 |
| Jul 12, 2018 | 11.49 |
| Jul 11, 2018 | 11.42 |
| Jul 10, 2018 | 11.67 |
| Jul 9, 2018 | 12.11 |
| Jul 6, 2018 | 11.76 |
| Jul 5, 2018 | 11.63 |
| Jul 3, 2018 | 11.49 |
| Jul 2, 2018 | 11.55 |
| Jun 29, 2018 | 34.57 |
| Jun 28, 2018 | 34.31 |
| Jun 27, 2018 | 34.59 |
| Jun 26, 2018 | 35.69 |
| Jun 25, 2018 | 36.08 |
| Jun 22, 2018 | 37.06 |
| Jun 21, 2018 | 36.14 |
| Jun 20, 2018 | 36.62 |
| Jun 19, 2018 | 36.42 |
| Jun 18, 2018 | 36.80 |
| Jun 15, 2018 | 37.58 |
| Jun 14, 2018 | 37.64 |
| Jun 13, 2018 | 37.50 |
| Jun 12, 2018 | 37.41 |
| Jun 11, 2018 | 37.17 |
| Jun 8, 2018 | 37.30 |
| Jun 7, 2018 | 37.66 |
| Jun 6, 2018 | 37.29 |
| Jun 5, 2018 | 37.51 |
| Jun 4, 2018 | 37.21 |
| Jun 1, 2018 | 36.84 |
| May 31, 2018 | 36.29 |
| May 30, 2018 | 37.50 |
| May 29, 2018 | 36.94 |
| May 25, 2018 | 37.35 |
| May 24, 2018 | 37.19 |
| May 23, 2018 | 37.38 |
| May 22, 2018 | 37.86 |
| May 21, 2018 | 38.60 |
| May 18, 2018 | 38.47 |
| May 17, 2018 | 38.08 |
| May 16, 2018 | 38.31 |
| May 15, 2018 | 38.57 |
| May 14, 2018 | 38.57 |
| May 11, 2018 | 38.92 |
| May 10, 2018 | 38.78 |
| May 9, 2018 | 38.78 |
| May 8, 2018 | 38.91 |
| May 7, 2018 | 38.98 |
| May 4, 2018 | 39.20 |
| May 3, 2018 | 38.47 |
| May 2, 2018 | 39.06 |
| May 1, 2018 | 39.02 |
| Apr 30, 2018 | 38.80 |
| Apr 27, 2018 | 39.31 |
| Apr 26, 2018 | 39.53 |
| Apr 25, 2018 | 38.92 |
| Apr 24, 2018 | 39.00 |
| Apr 23, 2018 | 40.63 |
| Apr 20, 2018 | 41.31 |
| Apr 19, 2018 | 48.84 |
| Apr 18, 2018 | 48.81 |
| Apr 17, 2018 | 47.99 |
| Apr 16, 2018 | 48.15 |
| Apr 13, 2018 | 47.70 |
| Apr 12, 2018 | 47.85 |
| Apr 11, 2018 | 47.13 |
| Apr 10, 2018 | 47.63 |
| Apr 9, 2018 | 46.33 |
| Apr 6, 2018 | 45.39 |
| Apr 5, 2018 | 47.57 |
| Apr 4, 2018 | 46.95 |
| Apr 3, 2018 | 47.07 |
| Apr 2, 2018 | 46.64 |
| Mar 29, 2018 | 17.75 |
| Mar 28, 2018 | 17.31 |
| Mar 27, 2018 | 17.40 |
| Mar 26, 2018 | 17.52 |
| Mar 23, 2018 | 17.16 |
| Mar 22, 2018 | 17.87 |
| Mar 21, 2018 | 18.76 |
| Mar 20, 2018 | 18.72 |
| Mar 19, 2018 | 18.75 |
| Mar 16, 2018 | 18.96 |
| Mar 15, 2018 | 18.71 |
| Mar 14, 2018 | 18.67 |
| Mar 13, 2018 | 18.78 |
| Mar 12, 2018 | 18.63 |
| Mar 9, 2018 | 18.97 |
| Mar 8, 2018 | 18.67 |
| Mar 7, 2018 | 18.61 |
| Mar 6, 2018 | 18.34 |
| Mar 5, 2018 | 18.33 |
| Mar 2, 2018 | 18.45 |
| Mar 1, 2018 | 18.11 |
| Feb 28, 2018 | 18.31 |
| Feb 27, 2018 | 18.59 |
| Feb 26, 2018 | 18.89 |
| Feb 23, 2018 | 19.00 |
| Feb 22, 2018 | 18.80 |
| Feb 21, 2018 | 18.80 |
| Feb 20, 2018 | 18.87 |
| Feb 16, 2018 | 18.89 |
| Feb 15, 2018 | 19.05 |
| Feb 14, 2018 | 19.07 |
| Feb 13, 2018 | 18.48 |
| Feb 12, 2018 | 18.14 |
| Feb 9, 2018 | 17.84 |
| Feb 8, 2018 | 17.52 |
| Feb 7, 2018 | 18.73 |
| Feb 6, 2018 | 18.88 |
| Feb 5, 2018 | 18.13 |
| Feb 2, 2018 | 18.99 |
| Feb 1, 2018 | 20.62 |
| Jan 31, 2018 | 20.48 |
| Jan 30, 2018 | 20.51 |
| Jan 29, 2018 | 21.00 |
| Jan 26, 2018 | 21.25 |
| Jan 25, 2018 | 20.87 |
| Jan 24, 2018 | 20.72 |
| Jan 23, 2018 | 20.71 |
| Jan 22, 2018 | 20.95 |
| Jan 19, 2018 | 20.76 |
| Jan 18, 2018 | 20.44 |
| Jan 17, 2018 | 20.58 |
| Jan 16, 2018 | 20.09 |
| Jan 12, 2018 | 20.20 |
| Jan 11, 2018 | 20.23 |
| Jan 10, 2018 | 20.10 |
| Jan 9, 2018 | 20.33 |
| Jan 8, 2018 | 20.30 |
| Jan 5, 2018 | 20.09 |
| Jan 4, 2018 | 20.03 |
| Jan 3, 2018 | 19.76 |
| Jan 2, 2018 | 19.70 |
| Dec 29, 2017 | 16.18 |
| Dec 28, 2017 | 16.32 |
| Dec 27, 2017 | 16.20 |
| Dec 26, 2017 | 16.21 |
| Dec 22, 2017 | 16.31 |
| Dec 21, 2017 | 16.35 |
| Dec 20, 2017 | 16.35 |
| Dec 19, 2017 | 16.20 |
| Dec 18, 2017 | 16.22 |
| Dec 15, 2017 | 16.00 |
| Dec 14, 2017 | 15.70 |
| Dec 13, 2017 | 15.89 |
| Dec 12, 2017 | 16.12 |
| Dec 11, 2017 | 16.39 |
| Dec 8, 2017 | 16.43 |
| Dec 7, 2017 | 16.11 |
| Dec 6, 2017 | 16.04 |
| Dec 5, 2017 | 16.03 |
| Dec 4, 2017 | 16.31 |
| Dec 1, 2017 | 16.30 |
| Nov 30, 2017 | 16.56 |
| Nov 29, 2017 | 16.69 |
| Nov 28, 2017 | 16.77 |
| Nov 27, 2017 | 16.46 |
| Nov 24, 2017 | 16.46 |
| Nov 22, 2017 | 16.38 |
| Nov 21, 2017 | 16.49 |
| Nov 20, 2017 | 16.34 |
| Nov 17, 2017 | 16.19 |
| Nov 16, 2017 | 16.29 |
| Nov 15, 2017 | 15.97 |
| Nov 14, 2017 | 16.16 |
| Nov 13, 2017 | 16.16 |
| Nov 10, 2017 | 16.02 |
| Nov 9, 2017 | 15.84 |
| Nov 8, 2017 | 16.10 |
| Nov 7, 2017 | 16.04 |
| Nov 6, 2017 | 16.05 |
| Nov 3, 2017 | 16.16 |
| Nov 2, 2017 | 16.09 |
| Nov 1, 2017 | 15.87 |
| Oct 31, 2017 | 15.79 |
| Oct 30, 2017 | 15.59 |
| Oct 27, 2017 | 16.08 |
| Oct 26, 2017 | 15.99 |
| Oct 25, 2017 | 15.78 |
| Oct 24, 2017 | 15.89 |
| Oct 23, 2017 | 15.49 |
| Oct 20, 2017 | 15.72 |
| Oct 19, 2017 | 15.71 |
| Oct 18, 2017 | 15.72 |
| Oct 17, 2017 | 15.44 |
| Oct 16, 2017 | 15.72 |
| Oct 13, 2017 | 15.66 |
| Oct 12, 2017 | 15.54 |
| Oct 11, 2017 | 15.44 |
| Oct 10, 2017 | 15.75 |
| Oct 9, 2017 | 15.61 |
| Oct 6, 2017 | 15.63 |
| Oct 5, 2017 | 15.55 |
| Oct 4, 2017 | 15.58 |
| Oct 3, 2017 | 15.37 |
| Oct 2, 2017 | 15.29 |
| Sep 29, 2017 | 15.34 |
| Sep 28, 2017 | 15.64 |
| Sep 27, 2017 | 15.49 |
| Sep 26, 2017 | 15.27 |
| Sep 25, 2017 | 15.18 |
| Sep 22, 2017 | 15.07 |
| Sep 21, 2017 | 15.08 |
| Sep 20, 2017 | 15.11 |
| Sep 19, 2017 | 15.15 |
| Sep 18, 2017 | 15.05 |
| Sep 15, 2017 | 14.80 |
| Sep 14, 2017 | 14.80 |
| Sep 13, 2017 | 14.80 |
| Sep 12, 2017 | 15.00 |
| Sep 11, 2017 | 14.83 |
| Sep 8, 2017 | 14.59 |
| Sep 7, 2017 | 14.46 |
| Sep 6, 2017 | 14.29 |
| Sep 5, 2017 | 14.48 |
| Sep 1, 2017 | 14.55 |
| Aug 31, 2017 | 14.47 |
| Aug 30, 2017 | 14.31 |
| Aug 29, 2017 | 14.15 |
| Aug 28, 2017 | 14.22 |
| Aug 25, 2017 | 14.13 |
| Aug 24, 2017 | 14.02 |
| Aug 23, 2017 | 13.97 |
| Aug 22, 2017 | 14.03 |
| Aug 21, 2017 | 13.79 |
| Aug 18, 2017 | 13.80 |
| Aug 17, 2017 | 13.82 |
| Aug 16, 2017 | 14.06 |
| Aug 15, 2017 | 14.06 |
| Aug 14, 2017 | 14.15 |
| Aug 11, 2017 | 13.82 |
| Aug 10, 2017 | 13.88 |
| Aug 9, 2017 | 14.10 |
| Aug 8, 2017 | 13.97 |
| Aug 7, 2017 | 13.97 |
| Aug 4, 2017 | 14.02 |
| Aug 3, 2017 | 13.78 |
| Aug 2, 2017 | 13.69 |
| Aug 1, 2017 | 13.77 |
| Jul 31, 2017 | 13.86 |
| Jul 28, 2017 | 13.69 |
| Jul 27, 2017 | 13.61 |
| Jul 26, 2017 | 13.59 |
| Jul 25, 2017 | 14.01 |
| Jul 24, 2017 | 14.01 |
| Jul 21, 2017 | 15.48 |
| Jul 20, 2017 | 15.51 |
| Jul 19, 2017 | 15.43 |
| Jul 18, 2017 | 15.38 |
| Jul 17, 2017 | 15.28 |
| Jul 14, 2017 | 15.29 |
| Jul 13, 2017 | 15.10 |
| Jul 12, 2017 | 15.07 |
| Jul 11, 2017 | 14.80 |
| Jul 10, 2017 | 15.07 |
| Jul 7, 2017 | 14.95 |
| Jul 6, 2017 | 14.50 |
| Jul 5, 2017 | 14.79 |
| Jul 3, 2017 | 14.64 |
| Jun 30, 2017 | 14.49 |
| Jun 29, 2017 | 10.91 |
| Jun 28, 2017 | 10.73 |
| Jun 27, 2017 | 10.54 |
| Jun 26, 2017 | 10.58 |
| Jun 23, 2017 | 10.50 |
| Jun 22, 2017 | 10.53 |
| Jun 21, 2017 | 10.61 |
| Jun 20, 2017 | 10.67 |
| Jun 19, 2017 | 10.82 |
| Jun 16, 2017 | 10.61 |
| Jun 15, 2017 | 10.50 |
| Jun 14, 2017 | 10.41 |
| Jun 13, 2017 | 10.38 |
| Jun 12, 2017 | 10.33 |
| Jun 9, 2017 | 10.29 |
| Jun 8, 2017 | 10.22 |
| Jun 7, 2017 | 9.97 |
| Jun 6, 2017 | 10.00 |
| Jun 5, 2017 | 10.05 |
| Jun 2, 2017 | 10.26 |
| Jun 1, 2017 | 10.24 |
| May 31, 2017 | 9.99 |
| May 30, 2017 | 9.85 |
| May 26, 2017 | 9.99 |
| May 25, 2017 | 10.04 |
| May 24, 2017 | 10.00 |
| May 23, 2017 | 10.21 |
| May 22, 2017 | 10.22 |
| May 19, 2017 | 10.00 |
| May 18, 2017 | 9.96 |
| May 17, 2017 | 9.87 |
| May 16, 2017 | 10.18 |
| May 15, 2017 | 10.13 |
| May 12, 2017 | 10.07 |
| May 11, 2017 | 10.11 |
| May 10, 2017 | 10.28 |
| May 9, 2017 | 10.15 |
| May 8, 2017 | 10.11 |
| May 5, 2017 | 10.20 |
| May 4, 2017 | 10.14 |
| May 3, 2017 | 10.16 |
| May 2, 2017 | 10.20 |
| May 1, 2017 | 10.00 |
| Apr 28, 2017 | 9.90 |
| Apr 27, 2017 | 10.01 |
| Apr 26, 2017 | 10.08 |
| Apr 25, 2017 | 10.19 |
| Apr 24, 2017 | 10.32 |
| Apr 21, 2017 | 9.83 |
| Apr 20, 2017 | 10.15 |
| Apr 19, 2017 | 9.99 |
| Apr 18, 2017 | 9.82 |
| Apr 17, 2017 | 9.72 |
| Apr 13, 2017 | 9.63 |
| Apr 12, 2017 | 9.63 |
| Apr 11, 2017 | 9.80 |
| Apr 10, 2017 | 9.69 |
| Apr 7, 2017 | 9.52 |
| Apr 6, 2017 | 9.62 |
| Apr 5, 2017 | 9.58 |
| Apr 4, 2017 | 9.61 |
| Apr 3, 2017 | 9.75 |
| Mar 31, 2017 | 10.07 |
| Mar 30, 2017 | 11.17 |
| Mar 29, 2017 | 10.98 |
| Mar 28, 2017 | 10.82 |
| Mar 27, 2017 | 10.72 |
| Mar 24, 2017 | 10.82 |
| Mar 23, 2017 | 10.81 |
| Mar 22, 2017 | 10.89 |
| Mar 21, 2017 | 10.97 |
| Mar 20, 2017 | 11.15 |
| Mar 17, 2017 | 11.25 |
| Mar 16, 2017 | 11.19 |
| Mar 15, 2017 | 11.11 |
| Mar 14, 2017 | 10.99 |
| Mar 13, 2017 | 10.98 |
| Mar 10, 2017 | 10.92 |
| Mar 9, 2017 | 10.78 |
| Mar 8, 2017 | 10.84 |
| Mar 7, 2017 | 10.70 |
| Mar 6, 2017 | 10.60 |
| Mar 3, 2017 | 10.63 |
| Mar 2, 2017 | 10.56 |
| Mar 1, 2017 | 10.72 |
| Feb 28, 2017 | 10.48 |
| Feb 27, 2017 | 10.57 |
| Feb 24, 2017 | 10.52 |
| Feb 23, 2017 | 10.52 |
| Feb 22, 2017 | 10.54 |
| Feb 21, 2017 | 10.58 |
| Feb 17, 2017 | 10.52 |
| Feb 16, 2017 | 10.37 |
| Feb 15, 2017 | 10.49 |
| Feb 14, 2017 | 10.41 |
| Feb 13, 2017 | 10.40 |
| Feb 10, 2017 | 10.41 |
| Feb 9, 2017 | 10.47 |
| Feb 8, 2017 | 10.44 |
| Feb 7, 2017 | 10.52 |
| Feb 6, 2017 | 10.58 |
| Feb 3, 2017 | 10.67 |
| Feb 2, 2017 | 10.50 |
| Feb 1, 2017 | 10.52 |
| Jan 31, 2017 | 10.30 |
| Jan 30, 2017 | 10.20 |
| Jan 27, 2017 | 10.09 |
| Jan 26, 2017 | 10.26 |
| Jan 25, 2017 | 10.30 |
| Jan 24, 2017 | 10.17 |
| Jan 23, 2017 | 9.96 |
| Jan 20, 2017 | 10.00 |
| Jan 19, 2017 | 9.92 |
| Jan 18, 2017 | 10.08 |
| Jan 17, 2017 | 10.01 |
| Jan 13, 2017 | 10.04 |
| Jan 12, 2017 | 9.86 |
| Jan 11, 2017 | 9.86 |
| Jan 10, 2017 | 9.69 |
| Jan 9, 2017 | 9.64 |
| Jan 6, 2017 | 9.66 |
| Jan 5, 2017 | 9.65 |
| Jan 4, 2017 | 9.89 |
| Jan 3, 2017 | 9.77 |
| Dec 30, 2016 | 9.31 |
| Dec 29, 2016 | 9.35 |
| Dec 28, 2016 | 9.40 |
| Dec 27, 2016 | 9.52 |
| Dec 23, 2016 | 9.48 |
| Dec 22, 2016 | 9.44 |
| Dec 21, 2016 | 9.50 |
| Dec 20, 2016 | 9.50 |
| Dec 19, 2016 | 9.56 |
| Dec 16, 2016 | 9.49 |
| Dec 15, 2016 | 9.50 |
| Dec 14, 2016 | 9.50 |
| Dec 13, 2016 | 9.68 |
| Dec 12, 2016 | 9.65 |
| Dec 9, 2016 | 9.69 |
| Dec 8, 2016 | 9.76 |
| Dec 7, 2016 | 9.48 |
| Dec 6, 2016 | 9.26 |
| Dec 5, 2016 | 9.04 |
| Dec 2, 2016 | 8.97 |
| Dec 1, 2016 | 8.94 |
| Nov 30, 2016 | 8.92 |
| Nov 29, 2016 | 8.89 |
| Nov 28, 2016 | 9.07 |
| Nov 25, 2016 | 9.18 |
| Nov 23, 2016 | 9.13 |
| Nov 22, 2016 | 9.09 |
| Nov 21, 2016 | 8.97 |
| Nov 18, 2016 | 8.93 |
| Nov 17, 2016 | 9.04 |
| Nov 16, 2016 | 8.98 |
| Nov 15, 2016 | 8.93 |
| Nov 14, 2016 | 8.81 |
| Nov 11, 2016 | 8.71 |
| Nov 10, 2016 | 8.51 |
| Nov 9, 2016 | 8.32 |
| Nov 8, 2016 | 8.20 |
| Nov 7, 2016 | 8.23 |
| Nov 4, 2016 | 8.01 |
| Nov 3, 2016 | 7.94 |
| Nov 2, 2016 | 7.93 |
| Nov 1, 2016 | 7.88 |
| Oct 31, 2016 | 7.96 |
| Oct 28, 2016 | 7.96 |
| Oct 27, 2016 | 7.96 |
| Oct 26, 2016 | 8.14 |
| Oct 25, 2016 | 8.12 |
| Oct 24, 2016 | 8.17 |
| Oct 21, 2016 | 8.32 |
| Oct 20, 2016 | 7.52 |
| Oct 19, 2016 | 7.47 |
| Oct 18, 2016 | 7.39 |
| Oct 17, 2016 | 7.36 |
| Oct 14, 2016 | 7.44 |
| Oct 13, 2016 | 7.39 |
| Oct 12, 2016 | 7.45 |
| Oct 11, 2016 | 7.41 |
| Oct 10, 2016 | 7.64 |
| Oct 7, 2016 | 7.54 |
| Oct 6, 2016 | 7.66 |
| Oct 5, 2016 | 7.63 |
| Oct 4, 2016 | 7.60 |
| Oct 3, 2016 | 7.52 |
| Sep 30, 2016 | 7.45 |
| Sep 29, 2016 | 6.28 |
| Sep 28, 2016 | 6.38 |
| Sep 27, 2016 | 6.29 |
| Sep 26, 2016 | 6.18 |
| Sep 23, 2016 | 6.21 |
| Sep 22, 2016 | 6.25 |
| Sep 21, 2016 | 6.15 |
| Sep 20, 2016 | 6.00 |
| Sep 19, 2016 | 6.04 |
| Sep 16, 2016 | 6.01 |
| Sep 15, 2016 | 6.08 |
| Sep 14, 2016 | 6.01 |
| Sep 13, 2016 | 6.08 |
| Sep 12, 2016 | 6.26 |
| Sep 9, 2016 | 6.15 |
| Sep 8, 2016 | 6.39 |
| Sep 7, 2016 | 6.49 |
| Sep 6, 2016 | 6.38 |
| Sep 2, 2016 | 6.46 |
| Sep 1, 2016 | 6.36 |
| Aug 31, 2016 | 6.37 |
| Aug 30, 2016 | 6.34 |
| Aug 29, 2016 | 6.39 |
| Aug 26, 2016 | 6.42 |
| Aug 25, 2016 | 6.39 |
| Aug 24, 2016 | 6.34 |
| Aug 23, 2016 | 6.32 |
| Aug 22, 2016 | 6.25 |
| Aug 19, 2016 | 6.26 |
| Aug 18, 2016 | 6.24 |
| Aug 17, 2016 | 6.24 |
| Aug 16, 2016 | 6.18 |
| Aug 15, 2016 | 6.28 |
| Aug 12, 2016 | 6.19 |
| Aug 11, 2016 | 6.25 |
| Aug 10, 2016 | 6.14 |
| Aug 9, 2016 | 6.13 |
| Aug 8, 2016 | 6.13 |
| Aug 5, 2016 | 6.17 |
| Aug 4, 2016 | 6.06 |
| Aug 3, 2016 | 6.03 |
| Aug 2, 2016 | 5.92 |
| Aug 1, 2016 | 6.02 |
| Jul 29, 2016 | 6.17 |
| Jul 28, 2016 | 6.18 |
| Jul 27, 2016 | 6.15 |
| Jul 26, 2016 | 6.26 |
| Jul 25, 2016 | 6.23 |
| Jul 22, 2016 | 6.27 |
| Jul 21, 2016 | 6.26 |
| Jul 20, 2016 | 6.12 |
| Jul 19, 2016 | 5.98 |
| Jul 18, 2016 | 6.06 |
| Jul 15, 2016 | 6.00 |
| Jul 14, 2016 | 5.96 |
| Jul 13, 2016 | 5.86 |
| Jul 12, 2016 | 5.89 |
| Jul 11, 2016 | 5.64 |
| Jul 8, 2016 | 5.53 |
| Jul 7, 2016 | 5.34 |
| Jul 6, 2016 | 5.31 |
| Jul 5, 2016 | 5.38 |
| Jul 1, 2016 | 5.54 |
| Jun 30, 2016 | 5.68 |
| Jun 29, 2016 | 5.93 |
| Jun 28, 2016 | 5.63 |
| Jun 27, 2016 | 5.68 |
| Jun 24, 2016 | 6.37 |
| Jun 23, 2016 | 7.52 |
| Jun 22, 2016 | 7.46 |
| Jun 21, 2016 | 7.39 |
| Jun 20, 2016 | 7.33 |
| Jun 17, 2016 | 7.18 |
| Jun 16, 2016 | 7.15 |
| Jun 15, 2016 | 7.07 |
| Jun 14, 2016 | 7.15 |
| Jun 13, 2016 | 7.32 |
| Jun 10, 2016 | 7.49 |
| Jun 9, 2016 | 7.78 |
| Jun 8, 2016 | 7.89 |
| Jun 7, 2016 | 7.87 |
| Jun 6, 2016 | 7.77 |
| Jun 3, 2016 | 7.74 |
| Jun 2, 2016 | 7.98 |
| Jun 1, 2016 | 7.89 |
| May 31, 2016 | 7.84 |
| May 27, 2016 | 7.81 |
| May 26, 2016 | 7.76 |
| May 25, 2016 | 7.80 |
| May 24, 2016 | 7.81 |
| May 23, 2016 | 7.60 |
| May 20, 2016 | 7.69 |
| May 19, 2016 | 7.54 |
| May 18, 2016 | 7.63 |
| May 17, 2016 | 7.63 |
| May 16, 2016 | 7.68 |
| May 13, 2016 | 7.55 |
| May 12, 2016 | 7.55 |
| May 11, 2016 | 7.55 |
| May 10, 2016 | 7.69 |
| May 9, 2016 | 7.51 |
| May 6, 2016 | 7.51 |
| May 5, 2016 | 7.53 |
| May 4, 2016 | 7.55 |
| May 3, 2016 | 7.55 |
| May 2, 2016 | 7.56 |
| Apr 29, 2016 | 7.54 |
| Apr 28, 2016 | 7.73 |
| Apr 27, 2016 | 7.80 |
| Apr 26, 2016 | 8.04 |
| Apr 25, 2016 | 7.99 |
| Apr 22, 2016 | 7.99 |
| Apr 21, 2016 | 7.77 |
| Apr 20, 2016 | 8.47 |
| Apr 19, 2016 | 8.33 |
| Apr 18, 2016 | 8.28 |
| Apr 15, 2016 | 8.20 |
| Apr 14, 2016 | 8.21 |
| Apr 13, 2016 | 8.21 |
| Apr 12, 2016 | 8.00 |
| Apr 11, 2016 | 7.84 |
| Apr 8, 2016 | 7.83 |
| Apr 7, 2016 | 7.77 |
| Apr 6, 2016 | 7.88 |
| Apr 5, 2016 | 7.87 |
| Apr 4, 2016 | 7.99 |
| Apr 1, 2016 | 8.19 |
| Mar 31, 2016 | 8.03 |
| Mar 30, 2016 | 10.86 |
| Mar 29, 2016 | 10.72 |
| Mar 28, 2016 | 10.65 |
| Mar 24, 2016 | 10.70 |
| Mar 23, 2016 | 10.59 |
| Mar 22, 2016 | 10.71 |
| Mar 21, 2016 | 10.63 |
| Mar 18, 2016 | 10.66 |
| Mar 17, 2016 | 10.57 |
| Mar 16, 2016 | 10.41 |
| Mar 15, 2016 | 10.31 |
| Mar 14, 2016 | 10.37 |
| Mar 11, 2016 | 10.48 |
| Mar 10, 2016 | 10.14 |
| Mar 9, 2016 | 10.34 |
| Mar 8, 2016 | 10.39 |
| Mar 7, 2016 | 10.71 |
| Mar 4, 2016 | 10.76 |
| Mar 3, 2016 | 10.76 |
| Mar 2, 2016 | 10.61 |
| Mar 1, 2016 | 10.56 |
| Feb 29, 2016 | 10.33 |
| Feb 26, 2016 | 10.48 |
| Feb 25, 2016 | 10.33 |
| Feb 24, 2016 | 10.34 |
| Feb 23, 2016 | 10.17 |
| Feb 22, 2016 | 10.45 |
| Feb 19, 2016 | 10.26 |
| Feb 18, 2016 | 10.30 |
| Feb 17, 2016 | 10.08 |
| Feb 16, 2016 | 9.98 |
| Feb 12, 2016 | 9.63 |
| Feb 11, 2016 | 9.26 |
| Feb 10, 2016 | 9.60 |
| Feb 9, 2016 | 9.71 |
| Feb 8, 2016 | 9.55 |
| Feb 5, 2016 | 9.72 |
| Feb 4, 2016 | 9.68 |
| Feb 3, 2016 | 9.49 |
| Feb 2, 2016 | 9.59 |
| Feb 1, 2016 | 10.11 |
| Jan 29, 2016 | 10.17 |
| Jan 28, 2016 | 9.66 |
| Jan 27, 2016 | 9.82 |
| Jan 26, 2016 | 9.88 |
| Jan 25, 2016 | 9.61 |
| Jan 22, 2016 | 9.81 |
| Jan 21, 2016 | 9.44 |
| Jan 20, 2016 | 9.63 |
| Jan 19, 2016 | 9.78 |
| Jan 15, 2016 | 9.94 |
| Jan 14, 2016 | 9.99 |
| Jan 13, 2016 | 9.87 |
| Jan 12, 2016 | 10.48 |
| Jan 11, 2016 | 10.17 |
| Jan 8, 2016 | 10.08 |
| Jan 7, 2016 | 10.23 |
| Jan 6, 2016 | 10.58 |
| Jan 5, 2016 | 10.95 |
| Jan 4, 2016 | 10.99 |
| Dec 31, 2015 | 11.36 |
| Dec 30, 2015 | 12.52 |
| Dec 29, 2015 | 12.56 |
| Dec 28, 2015 | 12.44 |
| Dec 24, 2015 | 12.57 |
| Dec 23, 2015 | 12.57 |
| Dec 22, 2015 | 12.38 |
| Dec 21, 2015 | 12.32 |
| Dec 18, 2015 | 12.04 |
| Dec 17, 2015 | 12.29 |
| Dec 16, 2015 | 12.70 |
| Dec 15, 2015 | 12.50 |
| Dec 14, 2015 | 12.01 |
| Dec 11, 2015 | 12.09 |
| Dec 10, 2015 | 12.44 |
| Dec 9, 2015 | 12.26 |
| Dec 8, 2015 | 13.00 |
| Dec 7, 2015 | 13.08 |
| Dec 4, 2015 | 13.18 |
| Dec 3, 2015 | 13.03 |
| Dec 2, 2015 | 13.28 |
| Dec 1, 2015 | 13.54 |
| Nov 30, 2015 | 13.28 |
| Nov 27, 2015 | 13.33 |
| Nov 25, 2015 | 13.32 |
| Nov 24, 2015 | 13.30 |
| Nov 23, 2015 | 13.25 |
| Nov 20, 2015 | 13.27 |
| Nov 19, 2015 | 13.31 |
| Nov 18, 2015 | 13.39 |
| Nov 17, 2015 | 13.17 |
| Nov 16, 2015 | 12.96 |
| Nov 13, 2015 | 12.75 |
| Nov 12, 2015 | 13.05 |
| Nov 11, 2015 | 13.45 |
| Nov 10, 2015 | 13.46 |
| Nov 9, 2015 | 13.57 |
| Nov 6, 2015 | 13.51 |
| Nov 5, 2015 | 13.38 |
| Nov 4, 2015 | 13.75 |
| Nov 3, 2015 | 13.64 |
| Nov 2, 2015 | 13.69 |
| Oct 30, 2015 | 13.52 |
| Oct 29, 2015 | 13.35 |
| Oct 28, 2015 | 13.16 |
| Oct 27, 2015 | 12.76 |
| Oct 26, 2015 | 12.62 |
| Oct 23, 2015 | 12.53 |
| Oct 22, 2015 | 12.23 |
| Oct 21, 2015 | 12.44 |
| Oct 20, 2015 | 12.86 |
| Oct 19, 2015 | 12.80 |
| Oct 16, 2015 | 12.77 |
| Oct 15, 2015 | 12.85 |
| Oct 14, 2015 | 12.59 |
| Oct 13, 2015 | 12.57 |
| Oct 12, 2015 | 12.78 |
| Oct 9, 2015 | 12.51 |
| Oct 8, 2015 | 12.43 |
| Oct 7, 2015 | 12.11 |
| Oct 6, 2015 | 11.76 |
| Oct 5, 2015 | 12.03 |
| Oct 2, 2015 | 11.70 |
| Oct 1, 2015 | 11.96 |
| Sep 30, 2015 | 11.93 |
| Sep 29, 2015 | 15.50 |
| Sep 28, 2015 | 15.90 |
| Sep 25, 2015 | 16.72 |
| Sep 24, 2015 | 16.68 |
| Sep 23, 2015 | 17.08 |
| Sep 22, 2015 | 17.05 |
| Sep 21, 2015 | 17.44 |
| Sep 18, 2015 | 17.18 |
| Sep 17, 2015 | 17.87 |
| Sep 16, 2015 | 18.20 |
| Sep 15, 2015 | 17.92 |
| Sep 14, 2015 | 17.56 |
| Sep 11, 2015 | 17.74 |
| Sep 10, 2015 | 17.76 |
| Sep 9, 2015 | 17.62 |
| Sep 8, 2015 | 17.92 |
| Sep 4, 2015 | 17.35 |
| Sep 3, 2015 | 17.69 |
| Sep 2, 2015 | 17.52 |
| Sep 1, 2015 | 17.10 |
| Aug 31, 2015 | 17.56 |
| Aug 28, 2015 | 17.60 |
| Aug 27, 2015 | 17.75 |
| Aug 26, 2015 | 17.14 |
| Aug 25, 2015 | 16.59 |
| Aug 24, 2015 | 16.61 |
| Aug 21, 2015 | 17.96 |
| Aug 20, 2015 | 18.60 |
| Aug 19, 2015 | 19.18 |
| Aug 18, 2015 | 19.36 |
| Aug 17, 2015 | 19.65 |
| Aug 14, 2015 | 19.38 |
| Aug 13, 2015 | 19.20 |
| Aug 12, 2015 | 18.95 |
| Aug 11, 2015 | 18.93 |
| Aug 10, 2015 | 19.06 |
| Aug 7, 2015 | 18.43 |
| Aug 6, 2015 | 18.41 |
| Aug 5, 2015 | 18.44 |
| Aug 4, 2015 | 18.44 |
| Aug 3, 2015 | 18.37 |
| Jul 31, 2015 | 18.33 |
| Jul 30, 2015 | 18.19 |
| Jul 29, 2015 | 18.30 |
| Jul 28, 2015 | 17.99 |
| Jul 27, 2015 | 17.94 |
| Jul 24, 2015 | 18.06 |
| Jul 23, 2015 | 18.38 |
| Jul 22, 2015 | 18.72 |
| Jul 21, 2015 | 18.31 |
| Jul 20, 2015 | 19.23 |
| Jul 17, 2015 | 19.10 |
| Jul 16, 2015 | 19.30 |
| Jul 15, 2015 | 19.08 |
| Jul 14, 2015 | 19.10 |
| Jul 13, 2015 | 18.63 |
| Jul 10, 2015 | 18.64 |
| Jul 9, 2015 | 18.16 |
| Jul 8, 2015 | 18.00 |
| Jul 7, 2015 | 18.26 |
| Jul 6, 2015 | 18.04 |
| Jul 2, 2015 | 18.15 |
| Jul 1, 2015 | 18.25 |
| Jun 30, 2015 | 18.10 |
| Jun 29, 2015 | 18.51 |
| Jun 26, 2015 | 19.16 |
| Jun 25, 2015 | 19.17 |
| Jun 24, 2015 | 18.99 |
| Jun 23, 2015 | 19.13 |
| Jun 22, 2015 | 19.22 |
| Jun 19, 2015 | 18.83 |
| Jun 18, 2015 | 18.84 |
| Jun 17, 2015 | 18.48 |
| Jun 16, 2015 | 18.49 |
| Jun 15, 2015 | 18.19 |
| Jun 12, 2015 | 18.27 |
| Jun 11, 2015 | 18.41 |
| Jun 10, 2015 | 18.13 |
| Jun 9, 2015 | 17.87 |
| Jun 8, 2015 | 17.83 |
| Jun 5, 2015 | 17.57 |
| Jun 4, 2015 | 17.70 |
| Jun 3, 2015 | 17.96 |
| Jun 2, 2015 | 17.79 |
| Jun 1, 2015 | 17.71 |
| May 29, 2015 | 17.54 |
| May 28, 2015 | 17.72 |
| May 27, 2015 | 17.88 |
| May 26, 2015 | 17.66 |
| May 22, 2015 | 17.89 |
| May 21, 2015 | 17.94 |
| May 20, 2015 | 17.99 |
| May 19, 2015 | 17.98 |
| May 18, 2015 | 18.10 |
| May 15, 2015 | 17.89 |
| May 14, 2015 | 17.79 |
| May 13, 2015 | 17.69 |
| May 12, 2015 | 17.41 |
| May 11, 2015 | 17.73 |
| May 8, 2015 | 17.56 |
| May 7, 2015 | 17.21 |
| May 6, 2015 | 17.11 |
| May 5, 2015 | 17.18 |
| May 4, 2015 | 17.67 |
| May 1, 2015 | 17.76 |
| Apr 30, 2015 | 17.70 |
| Apr 29, 2015 | 17.81 |
| Apr 28, 2015 | 17.72 |
| Apr 27, 2015 | 17.72 |
| Apr 24, 2015 | 17.66 |
| Apr 23, 2015 | 17.31 |
| Apr 22, 2015 | 17.32 |
| Apr 21, 2015 | 17.40 |
| Apr 20, 2015 | 17.62 |
| Apr 17, 2015 | 17.24 |
| Apr 16, 2015 | 17.24 |
| Apr 15, 2015 | 17.61 |
| Apr 14, 2015 | 17.51 |
| Apr 13, 2015 | 17.49 |
| Apr 10, 2015 | 17.53 |
| Apr 9, 2015 | 17.45 |
| Apr 8, 2015 | 17.48 |
| Apr 7, 2015 | 17.87 |
| Apr 6, 2015 | 18.02 |
| Apr 2, 2015 | 17.98 |
| Apr 1, 2015 | 17.71 |
| Mar 31, 2015 | 17.88 |
| Mar 30, 2015 | 0.00 |
| Mar 27, 2015 | 0.00 |
| Mar 26, 2015 | 0.00 |
| Mar 25, 2015 | 0.00 |
| Mar 24, 2015 | 0.00 |
| Mar 23, 2015 | 0.00 |
| Mar 20, 2015 | 0.00 |
| Mar 19, 2015 | 0.00 |
| Mar 18, 2015 | 0.00 |
| Mar 17, 2015 | 0.00 |
| Mar 16, 2015 | 0.00 |
| Mar 13, 2015 | 0.00 |
| Mar 12, 2015 | 0.00 |
| Mar 11, 2015 | 0.00 |
| Mar 10, 2015 | 0.00 |
| Mar 9, 2015 | 0.00 |
| Mar 6, 2015 | 0.00 |
| Mar 5, 2015 | 0.00 |
| Mar 4, 2015 | 0.00 |
| Mar 3, 2015 | 0.00 |
| Mar 2, 2015 | 0.00 |
| Feb 27, 2015 | 0.00 |
| Feb 26, 2015 | 0.00 |
| Feb 25, 2015 | 0.00 |
| Feb 24, 2015 | 0.00 |
| Feb 23, 2015 | 0.00 |
| Feb 20, 2015 | 0.00 |
| Feb 19, 2015 | 0.00 |
| Feb 18, 2015 | 0.00 |
| Feb 17, 2015 | 0.00 |
| Feb 13, 2015 | 0.00 |
| Feb 12, 2015 | 0.00 |
| Feb 11, 2015 | 0.00 |
| Feb 10, 2015 | 0.00 |
| Feb 9, 2015 | 0.00 |
| Feb 6, 2015 | 0.00 |
| Feb 5, 2015 | 0.00 |
| Feb 4, 2015 | 0.00 |
| Feb 3, 2015 | 0.00 |
| Feb 2, 2015 | 0.00 |
| Jan 30, 2015 | 0.00 |
| Jan 29, 2015 | 0.00 |
| Jan 28, 2015 | 0.00 |
| Jan 27, 2015 | 0.00 |
| Jan 26, 2015 | 0.00 |
| Jan 23, 2015 | 0.00 |
| Jan 22, 2015 | 0.00 |
| Jan 21, 2015 | 0.00 |
| Jan 20, 2015 | 0.00 |
| Jan 16, 2015 | 0.00 |
| Jan 15, 2015 | 0.00 |
| Jan 14, 2015 | 0.00 |
| Jan 13, 2015 | 0.00 |
| Jan 12, 2015 | 0.00 |
| Jan 9, 2015 | 0.00 |
| Jan 8, 2015 | 0.00 |
| Jan 7, 2015 | 0.00 |
| Jan 6, 2015 | 0.00 |
| Jan 5, 2015 | 0.00 |
| Jan 2, 2015 | 0.00 |
| Dec 31, 2014 | 0.00 |
| Dec 30, 2014 | 12.46 |
| Dec 29, 2014 | 12.47 |
| Dec 26, 2014 | 12.43 |
| Dec 24, 2014 | 12.49 |
| Dec 23, 2014 | 12.43 |
| Dec 22, 2014 | 12.26 |
| Dec 19, 2014 | 12.29 |
| Dec 18, 2014 | 12.16 |
| Dec 17, 2014 | 11.67 |
| Dec 16, 2014 | 11.32 |
| Dec 15, 2014 | 11.48 |
| Dec 12, 2014 | 11.51 |
| Dec 11, 2014 | 11.87 |
| Dec 10, 2014 | 11.98 |
| Dec 9, 2014 | 12.46 |
| Dec 8, 2014 | 12.79 |
| Dec 5, 2014 | 12.85 |
| Dec 4, 2014 | 12.47 |
| Dec 3, 2014 | 12.59 |
| Dec 2, 2014 | 12.26 |
| Dec 1, 2014 | 12.07 |
| Nov 28, 2014 | 11.97 |
| Nov 26, 2014 | 12.32 |
| Nov 25, 2014 | 12.21 |
| Nov 24, 2014 | 12.33 |
| Nov 21, 2014 | 12.21 |
| Nov 20, 2014 | 11.89 |
| Nov 19, 2014 | 11.87 |
| Nov 18, 2014 | 11.89 |
| Nov 17, 2014 | 11.80 |
| Nov 14, 2014 | 11.81 |
| Nov 13, 2014 | 11.73 |
| Nov 12, 2014 | 12.05 |
| Nov 11, 2014 | 12.04 |
| Nov 10, 2014 | 12.14 |
| Nov 7, 2014 | 12.11 |
| Nov 6, 2014 | 12.02 |
| Nov 5, 2014 | 11.90 |
| Nov 4, 2014 | 11.71 |
| Nov 3, 2014 | 11.78 |
| Oct 31, 2014 | 11.95 |
| Oct 30, 2014 | 11.79 |
| Oct 29, 2014 | 11.73 |
| Oct 28, 2014 | 11.90 |
| Oct 27, 2014 | 11.56 |
| Oct 24, 2014 | 11.47 |
| Oct 23, 2014 | 11.40 |
| Oct 22, 2014 | 11.10 |
| Oct 21, 2014 | 11.17 |
| Oct 20, 2014 | 10.91 |
| Oct 17, 2014 | 10.76 |
| Oct 16, 2014 | 10.37 |
| Oct 15, 2014 | 10.59 |
| Oct 14, 2014 | 10.55 |
| Oct 13, 2014 | 10.77 |
| Oct 10, 2014 | 10.90 |
| Oct 9, 2014 | 11.51 |
| Oct 8, 2014 | 12.24 |
| Oct 7, 2014 | 12.21 |
| Oct 6, 2014 | 12.61 |
| Oct 3, 2014 | 12.46 |
| Oct 2, 2014 | 12.44 |
| Oct 1, 2014 | 12.29 |
| Sep 30, 2014 | 12.63 |
| Sep 29, 2014 | 11.14 |
| Sep 26, 2014 | 11.30 |
| Sep 25, 2014 | 11.31 |
| Sep 24, 2014 | 11.61 |
| Sep 23, 2014 | 11.58 |
| Sep 22, 2014 | 11.64 |
| Sep 19, 2014 | 11.88 |
| Sep 18, 2014 | 11.97 |
| Sep 17, 2014 | 11.94 |
| Sep 16, 2014 | 11.85 |
| Sep 15, 2014 | 11.90 |
| Sep 12, 2014 | 11.78 |
| Sep 11, 2014 | 11.97 |
| Sep 10, 2014 | 12.05 |
| Sep 9, 2014 | 12.01 |
| Sep 8, 2014 | 12.13 |
| Sep 5, 2014 | 12.31 |
| Sep 4, 2014 | 12.21 |
| Sep 3, 2014 | 12.11 |
| Sep 2, 2014 | 12.31 |
| Aug 29, 2014 | 12.29 |
| Aug 28, 2014 | 12.25 |
| Aug 27, 2014 | 12.41 |
| Aug 26, 2014 | 12.41 |
| Aug 25, 2014 | 12.38 |
| Aug 22, 2014 | 12.39 |
| Aug 21, 2014 | 12.42 |
| Aug 20, 2014 | 12.41 |
| Aug 19, 2014 | 12.50 |
| Aug 18, 2014 | 12.33 |
| Aug 15, 2014 | 11.95 |
| Aug 14, 2014 | 12.10 |
| Aug 13, 2014 | 12.04 |
| Aug 12, 2014 | 11.92 |
| Aug 11, 2014 | 12.14 |
| Aug 8, 2014 | 12.12 |
| Aug 7, 2014 | 11.89 |
| Aug 6, 2014 | 12.09 |
| Aug 5, 2014 | 12.12 |
| Aug 4, 2014 | 12.41 |
| Aug 1, 2014 | 12.31 |
| Jul 31, 2014 | 12.35 |
| Jul 30, 2014 | 12.73 |
| Jul 29, 2014 | 12.72 |
| Jul 28, 2014 | 12.61 |
| Jul 25, 2014 | 12.98 |
| Jul 24, 2014 | 13.09 |
| Jul 23, 2014 | 13.11 |
| Jul 22, 2014 | 13.12 |
| Jul 21, 2014 | 12.80 |
| Jul 18, 2014 | 13.28 |
| Jul 17, 2014 | 12.87 |
| Jul 16, 2014 | 13.10 |
| Jul 15, 2014 | 13.16 |
| Jul 14, 2014 | 13.31 |
| Jul 11, 2014 | 13.19 |
| Jul 10, 2014 | 13.13 |
| Jul 9, 2014 | 13.27 |
| Jul 8, 2014 | 13.26 |
| Jul 7, 2014 | 13.44 |
| Jul 3, 2014 | 13.81 |
| Jul 2, 2014 | 13.61 |
| Jul 1, 2014 | 13.65 |
| Jun 30, 2014 | 13.58 |
| Jun 27, 2014 | 13.59 |
| Jun 26, 2014 | 13.46 |
| Jun 25, 2014 | 13.53 |
| Jun 24, 2014 | 13.48 |
| Jun 23, 2014 | 13.47 |
| Jun 20, 2014 | 13.64 |
| Jun 19, 2014 | 13.49 |
| Jun 18, 2014 | 13.62 |
| Jun 17, 2014 | 13.60 |
| Jun 16, 2014 | 13.53 |
| Jun 13, 2014 | 13.58 |
| Jun 12, 2014 | 13.65 |
| Jun 11, 2014 | 13.82 |
| Jun 10, 2014 | 13.95 |
| Jun 9, 2014 | 13.88 |
| Jun 6, 2014 | 13.77 |
| Jun 5, 2014 | 13.60 |
| Jun 4, 2014 | 13.37 |
| Jun 3, 2014 | 13.16 |
| Jun 2, 2014 | 13.18 |
| May 30, 2014 | 13.18 |
| May 29, 2014 | 13.32 |
| May 28, 2014 | 13.33 |
| May 27, 2014 | 13.34 |
| May 23, 2014 | 13.15 |
| May 22, 2014 | 12.91 |
| May 21, 2014 | 12.82 |
| May 20, 2014 | 12.68 |
| May 19, 2014 | 12.82 |
| May 16, 2014 | 12.79 |
| May 15, 2014 | 12.85 |
| May 14, 2014 | 13.23 |
| May 13, 2014 | 13.41 |
| May 12, 2014 | 13.49 |
| May 9, 2014 | 13.14 |
| May 8, 2014 | 13.16 |
| May 7, 2014 | 13.19 |
| May 6, 2014 | 13.02 |
| May 5, 2014 | 13.10 |
| May 2, 2014 | 13.09 |
| May 1, 2014 | 13.23 |
| Apr 30, 2014 | 13.07 |
| Apr 29, 2014 | 12.86 |
| Apr 28, 2014 | 12.69 |
| Apr 25, 2014 | 12.80 |
| Apr 24, 2014 | 13.33 |
| Apr 23, 2014 | 13.44 |
| Apr 22, 2014 | 12.44 |
| Apr 21, 2014 | 12.33 |
| Apr 17, 2014 | 12.30 |
| Apr 16, 2014 | 12.08 |
| Apr 15, 2014 | 11.78 |
| Apr 14, 2014 | 11.74 |
| Apr 11, 2014 | 11.79 |
| Apr 10, 2014 | 12.09 |
| Apr 9, 2014 | 12.47 |
| Apr 8, 2014 | 12.21 |
| Apr 7, 2014 | 12.29 |
| Apr 4, 2014 | 12.66 |
| Apr 3, 2014 | 12.88 |
| Apr 2, 2014 | 12.97 |
| Apr 1, 2014 | 13.13 |
| Mar 31, 2014 | 12.61 |
| Mar 28, 2014 | 0.00 |
| Mar 27, 2014 | 0.00 |
| Mar 26, 2014 | 0.00 |
| Mar 25, 2014 | 0.00 |
| Mar 24, 2014 | 0.00 |
| Mar 21, 2014 | 0.00 |
| Mar 20, 2014 | 0.00 |
| Mar 19, 2014 | 0.00 |
| Mar 18, 2014 | 0.00 |
| Mar 17, 2014 | 0.00 |
| Mar 14, 2014 | 0.00 |
| Mar 13, 2014 | 0.00 |
| Mar 12, 2014 | 0.00 |
| Mar 11, 2014 | 0.00 |
| Mar 10, 2014 | 0.00 |
| Mar 7, 2014 | 0.00 |
| Mar 6, 2014 | 0.00 |
| Mar 5, 2014 | 0.00 |
| Mar 4, 2014 | 0.00 |
| Mar 3, 2014 | 0.00 |
| Feb 28, 2014 | 0.00 |
| Feb 27, 2014 | 0.00 |
| Feb 26, 2014 | 0.00 |
| Feb 25, 2014 | 0.00 |
| Feb 24, 2014 | 0.00 |
| Feb 21, 2014 | 0.00 |
| Feb 20, 2014 | 0.00 |
| Feb 19, 2014 | 0.00 |
| Feb 18, 2014 | 0.00 |
| Feb 14, 2014 | 0.00 |
| Feb 13, 2014 | 0.00 |
| Feb 12, 2014 | 0.00 |
| Feb 11, 2014 | 0.00 |
| Feb 10, 2014 | 0.00 |
| Feb 7, 2014 | 0.00 |
| Feb 6, 2014 | 0.00 |
| Feb 5, 2014 | 0.00 |
| Feb 4, 2014 | 0.00 |
| Feb 3, 2014 | 0.00 |
| Jan 31, 2014 | 0.00 |
| Jan 30, 2014 | 0.00 |
| Jan 29, 2014 | 0.00 |
| Jan 28, 2014 | 0.00 |
| Jan 27, 2014 | 0.00 |
| Jan 24, 2014 | 0.00 |
| Jan 23, 2014 | 0.00 |
| Jan 22, 2014 | 0.00 |
| Jan 21, 2014 | 0.00 |
| Jan 17, 2014 | 0.00 |
| Jan 16, 2014 | 0.00 |
| Jan 15, 2014 | 0.00 |
| Jan 14, 2014 | 0.00 |
| Jan 13, 2014 | 0.00 |
| Jan 10, 2014 | 0.00 |
| Jan 9, 2014 | 0.00 |
| Jan 8, 2014 | 0.00 |
| Jan 7, 2014 | 0.00 |
| Jan 6, 2014 | 0.00 |
| Jan 3, 2014 | 0.00 |
| Jan 2, 2014 | 0.00 |
| Dec 31, 2013 | 0.00 |
| Dec 30, 2013 | 13.75 |
| Dec 27, 2013 | 13.73 |
| Dec 26, 2013 | 13.77 |
| Dec 24, 2013 | 13.69 |
| Dec 23, 2013 | 13.59 |
| Dec 20, 2013 | 13.51 |
| Dec 19, 2013 | 13.23 |
| Dec 18, 2013 | 13.35 |
| Dec 17, 2013 | 13.31 |
| Dec 16, 2013 | 13.21 |
| Dec 13, 2013 | 13.01 |
| Dec 12, 2013 | 12.92 |
| Dec 11, 2013 | 12.80 |
| Dec 10, 2013 | 12.84 |
| Dec 9, 2013 | 12.86 |
| Dec 6, 2013 | 12.81 |
| Dec 5, 2013 | 12.65 |
| Dec 4, 2013 | 12.65 |
| Dec 3, 2013 | 12.49 |
| Dec 2, 2013 | 12.62 |
| Nov 29, 2013 | 12.62 |
| Nov 27, 2013 | 12.73 |
| Nov 26, 2013 | 12.74 |
| Nov 25, 2013 | 12.74 |
| Nov 22, 2013 | 12.74 |
| Nov 21, 2013 | 12.59 |
| Nov 20, 2013 | 12.46 |
| Nov 19, 2013 | 12.56 |
| Nov 18, 2013 | 12.75 |
| Nov 15, 2013 | 12.97 |
| Nov 14, 2013 | 12.99 |
| Nov 13, 2013 | 13.02 |
| Nov 12, 2013 | 12.76 |
| Nov 11, 2013 | 12.75 |
| Nov 8, 2013 | 12.63 |
| Nov 7, 2013 | 12.24 |
| Nov 6, 2013 | 12.59 |
| Nov 5, 2013 | 12.71 |
| Nov 4, 2013 | 12.88 |
| Nov 1, 2013 | 12.58 |
| Oct 31, 2013 | 12.30 |
| Oct 30, 2013 | 12.21 |
| Oct 29, 2013 | 12.43 |
| Oct 28, 2013 | 12.36 |
| Oct 25, 2013 | 12.46 |
| Oct 24, 2013 | 12.41 |
| Oct 23, 2013 | 12.25 |
| Oct 22, 2013 | 12.69 |
| Oct 21, 2013 | 12.33 |
| Oct 18, 2013 | 12.51 |
| Oct 17, 2013 | 12.28 |
| Oct 16, 2013 | 12.24 |
| Oct 15, 2013 | 12.02 |
| Oct 14, 2013 | 12.06 |
| Oct 11, 2013 | 12.16 |
| Oct 10, 2013 | 11.75 |
| Oct 9, 2013 | 11.31 |
| Oct 8, 2013 | 11.44 |
| Oct 7, 2013 | 11.64 |
| Oct 4, 2013 | 11.87 |
| Oct 3, 2013 | 11.73 |
| Oct 2, 2013 | 11.75 |
| Oct 1, 2013 | 11.45 |
| Sep 30, 2013 | 11.39 |
| Sep 27, 2013 | 17.92 |
| Sep 26, 2013 | 17.82 |
| Sep 25, 2013 | 17.84 |
| Sep 24, 2013 | 17.89 |
| Sep 23, 2013 | 17.82 |
| Sep 20, 2013 | 18.04 |
| Sep 19, 2013 | 18.29 |
| Sep 18, 2013 | 18.44 |
| Sep 17, 2013 | 18.46 |
| Sep 16, 2013 | 18.20 |
| Sep 13, 2013 | 18.10 |
| Sep 12, 2013 | 18.12 |
| Sep 11, 2013 | 18.16 |
| Sep 10, 2013 | 18.06 |
| Sep 9, 2013 | 17.51 |
| Sep 6, 2013 | 16.91 |
| Sep 5, 2013 | 16.45 |
| Sep 4, 2013 | 16.35 |
| Sep 3, 2013 | 16.26 |
| Aug 30, 2013 | 15.79 |
| Aug 29, 2013 | 16.09 |
| Aug 28, 2013 | 15.94 |
| Aug 27, 2013 | 15.79 |
| Aug 26, 2013 | 16.33 |
| Aug 23, 2013 | 16.35 |
| Aug 22, 2013 | 16.37 |
| Aug 21, 2013 | 16.08 |
| Aug 20, 2013 | 16.40 |
| Aug 19, 2013 | 16.20 |
| Aug 16, 2013 | 16.43 |
| Aug 15, 2013 | 16.28 |
| Aug 14, 2013 | 16.82 |
| Aug 13, 2013 | 16.84 |
| Aug 12, 2013 | 16.80 |
| Aug 9, 2013 | 16.56 |
| Aug 8, 2013 | 16.63 |
| Aug 7, 2013 | 16.35 |
| Aug 6, 2013 | 16.50 |
| Aug 5, 2013 | 16.86 |
| Aug 2, 2013 | 16.81 |
| Aug 1, 2013 | 16.86 |
| Jul 31, 2013 | 16.32 |
| Jul 30, 2013 | 16.11 |
| Jul 29, 2013 | 16.03 |
| Jul 26, 2013 | 16.25 |
| Jul 25, 2013 | 16.28 |
| Jul 24, 2013 | 16.25 |
| Jul 23, 2013 | 16.09 |
| Jul 22, 2013 | 16.06 |
| Jul 19, 2013 | 16.01 |
| Jul 18, 2013 | 15.02 |
| Jul 17, 2013 | 14.72 |
| Jul 16, 2013 | 14.51 |
| Jul 15, 2013 | 14.64 |
| Jul 12, 2013 | 14.52 |
| Jul 11, 2013 | 14.48 |
| Jul 10, 2013 | 14.41 |
| Jul 9, 2013 | 14.31 |
| Jul 8, 2013 | 14.03 |
| Jul 5, 2013 | 13.71 |
| Jul 3, 2013 | 13.16 |
| Jul 2, 2013 | 13.33 |
| Jul 1, 2013 | 13.40 |
| Jun 28, 2013 | 12.56 |
| Jun 27, 2013 | 12.80 |
| Jun 26, 2013 | 12.57 |
| Jun 25, 2013 | 12.46 |
| Jun 24, 2013 | 12.34 |
| Jun 21, 2013 | 12.57 |
| Jun 20, 2013 | 12.45 |
| Jun 19, 2013 | 12.92 |
| Jun 18, 2013 | 13.09 |
| Jun 17, 2013 | 12.88 |
| Jun 14, 2013 | 12.84 |
| Jun 13, 2013 | 13.00 |
| Jun 12, 2013 | 12.46 |
| Jun 11, 2013 | 12.69 |
| Jun 10, 2013 | 13.06 |
| Jun 7, 2013 | 13.14 |
| Jun 6, 2013 | 12.86 |
| Jun 5, 2013 | 12.54 |
| Jun 4, 2013 | 12.86 |
| Jun 3, 2013 | 13.12 |
| May 31, 2013 | 13.21 |
| May 30, 2013 | 12.97 |
| May 29, 2013 | 12.99 |
| May 28, 2013 | 13.28 |
| May 24, 2013 | 13.00 |
| May 23, 2013 | 13.20 |
| May 22, 2013 | 13.47 |
| May 21, 2013 | 13.45 |
| May 20, 2013 | 13.35 |
| May 17, 2013 | 13.45 |
| May 16, 2013 | 13.24 |
| May 15, 2013 | 13.26 |
| May 14, 2013 | 13.10 |
| May 13, 2013 | 12.65 |
| May 10, 2013 | 12.81 |
| May 9, 2013 | 12.56 |
| May 8, 2013 | 12.50 |
| May 7, 2013 | 12.42 |
| May 6, 2013 | 12.17 |
| May 3, 2013 | 12.01 |
| May 2, 2013 | 11.67 |
| May 1, 2013 | 11.62 |
| Apr 30, 2013 | 12.12 |
| Apr 29, 2013 | 11.98 |
| Apr 26, 2013 | 11.83 |
| Apr 25, 2013 | 11.90 |
| Apr 24, 2013 | 11.68 |
| Apr 23, 2013 | 12.16 |
| Apr 22, 2013 | 12.08 |
| Apr 19, 2013 | 12.23 |
| Apr 18, 2013 | 11.68 |
| Apr 17, 2013 | 11.77 |
| Apr 16, 2013 | 12.25 |
| Apr 15, 2013 | 12.08 |
| Apr 12, 2013 | 12.77 |
| Apr 11, 2013 | 12.88 |
| Apr 10, 2013 | 12.75 |
| Apr 9, 2013 | 12.25 |
| Apr 8, 2013 | 12.37 |
| Apr 5, 2013 | 12.18 |
| Apr 4, 2013 | 12.60 |
| Apr 3, 2013 | 12.51 |
| Apr 2, 2013 | 12.77 |
| Apr 1, 2013 | 13.07 |
| Mar 28, 2013 | 0.00 |
| Mar 27, 2013 | 0.00 |
| Mar 26, 2013 | 0.00 |
| Mar 25, 2013 | 0.00 |
| Mar 22, 2013 | 0.00 |
| Mar 21, 2013 | 0.00 |
| Mar 20, 2013 | 0.00 |
| Mar 19, 2013 | 0.00 |
| Mar 18, 2013 | 0.00 |
| Mar 15, 2013 | 0.00 |
| Mar 14, 2013 | 0.00 |
| Mar 13, 2013 | 0.00 |
| Mar 12, 2013 | 0.00 |
| Mar 11, 2013 | 0.00 |
| Mar 8, 2013 | 0.00 |
| Mar 7, 2013 | 0.00 |
| Mar 6, 2013 | 0.00 |
| Mar 5, 2013 | 0.00 |
| Mar 4, 2013 | 0.00 |
| Mar 1, 2013 | 0.00 |
| Feb 28, 2013 | 0.00 |
| Feb 27, 2013 | 0.00 |
| Feb 26, 2013 | 0.00 |
| Feb 25, 2013 | 0.00 |
| Feb 22, 2013 | 0.00 |
| Feb 21, 2013 | 0.00 |
| Feb 20, 2013 | 0.00 |
| Feb 19, 2013 | 0.00 |
| Feb 15, 2013 | 0.00 |
| Feb 14, 2013 | 0.00 |
| Feb 13, 2013 | 0.00 |
| Feb 12, 2013 | 0.00 |
| Feb 11, 2013 | 0.00 |
| Feb 8, 2013 | 0.00 |
| Feb 7, 2013 | 0.00 |
| Feb 6, 2013 | 0.00 |
| Feb 5, 2013 | 0.00 |
| Feb 4, 2013 | 0.00 |
| Feb 1, 2013 | 0.00 |
| Jan 31, 2013 | 0.00 |
| Jan 30, 2013 | 0.00 |
| Jan 29, 2013 | 0.00 |
| Jan 28, 2013 | 0.00 |
| Jan 25, 2013 | 0.00 |
| Jan 24, 2013 | 0.00 |
| Jan 23, 2013 | 0.00 |
| Jan 22, 2013 | 0.00 |
| Jan 18, 2013 | 0.00 |
| Jan 17, 2013 | 0.00 |
| Jan 16, 2013 | 0.00 |
| Jan 15, 2013 | 0.00 |
| Jan 14, 2013 | 0.00 |
| Jan 11, 2013 | 0.00 |
| Jan 10, 2013 | 0.00 |
| Jan 9, 2013 | 0.00 |
| Jan 8, 2013 | 0.00 |
| Jan 7, 2013 | 0.00 |
| Jan 4, 2013 | 0.00 |
| Jan 3, 2013 | 0.00 |
| Jan 2, 2013 | 0.00 |
| Dec 31, 2012 | 0.00 |
| Dec 28, 2012 | 22.61 |
| Dec 27, 2012 | 22.80 |
| Dec 26, 2012 | 23.02 |
| Dec 24, 2012 | 22.96 |
| Dec 21, 2012 | 22.96 |
| Dec 20, 2012 | 23.32 |
| Dec 19, 2012 | 23.02 |
| Dec 18, 2012 | 23.21 |
| Dec 17, 2012 | 22.79 |
| Dec 14, 2012 | 22.41 |
| Dec 13, 2012 | 22.41 |
| Dec 12, 2012 | 22.04 |
| Dec 11, 2012 | 22.24 |
| Dec 10, 2012 | 21.79 |
| Dec 7, 2012 | 21.61 |
| Dec 6, 2012 | 21.30 |
| Dec 5, 2012 | 20.52 |
| Dec 4, 2012 | 20.65 |
| Dec 3, 2012 | 20.47 |
| Nov 30, 2012 | 20.52 |
| Nov 29, 2012 | 20.35 |
| Nov 28, 2012 | 20.46 |
| Nov 27, 2012 | 20.22 |
| Nov 26, 2012 | 20.58 |
| Nov 23, 2012 | 20.33 |
| Nov 21, 2012 | 19.93 |
| Nov 20, 2012 | 19.62 |
| Nov 19, 2012 | 19.57 |
| Nov 16, 2012 | 19.20 |
| Nov 15, 2012 | 19.19 |
| Nov 14, 2012 | 18.76 |
| Nov 13, 2012 | 19.44 |
| Nov 12, 2012 | 19.35 |
| Nov 9, 2012 | 19.27 |
| Nov 8, 2012 | 19.35 |
| Nov 7, 2012 | 19.80 |
| Nov 6, 2012 | 20.72 |
| Nov 5, 2012 | 20.32 |
| Nov 2, 2012 | 20.58 |
| Nov 1, 2012 | 20.96 |
| Oct 31, 2012 | 20.21 |
| Oct 26, 2012 | 20.03 |
| Oct 25, 2012 | 20.25 |
| Oct 24, 2012 | 20.25 |
| Oct 23, 2012 | 20.59 |
| Oct 22, 2012 | 21.00 |
| Oct 19, 2012 | 21.20 |
| Oct 18, 2012 | 18.99 |
| Oct 17, 2012 | 18.80 |
| Oct 16, 2012 | 18.81 |
| Oct 15, 2012 | 18.50 |
| Oct 12, 2012 | 18.49 |
| Oct 11, 2012 | 18.93 |
| Oct 10, 2012 | 18.94 |
| Oct 9, 2012 | 19.01 |
| Oct 8, 2012 | 19.25 |
| Oct 5, 2012 | 19.44 |
| Oct 4, 2012 | 19.59 |
| Oct 3, 2012 | 19.09 |
| Oct 2, 2012 | 19.27 |
| Oct 1, 2012 | 19.27 |
| Sep 28, 2012 | 11.25 |
| Sep 27, 2012 | 11.48 |
| Sep 26, 2012 | 11.45 |
| Sep 25, 2012 | 11.62 |
| Sep 24, 2012 | 12.01 |
| Sep 21, 2012 | 11.87 |
| Sep 20, 2012 | 12.17 |
| Sep 19, 2012 | 12.61 |
| Sep 18, 2012 | 12.57 |
| Sep 17, 2012 | 12.56 |
| Sep 14, 2012 | 13.00 |
| Sep 13, 2012 | 12.60 |
| Sep 12, 2012 | 12.33 |
| Sep 11, 2012 | 12.36 |
| Sep 10, 2012 | 12.39 |
| Sep 7, 2012 | 12.44 |
| Sep 6, 2012 | 12.12 |
| Sep 5, 2012 | 11.59 |
| Sep 4, 2012 | 11.47 |
| Aug 31, 2012 | 11.36 |
| Aug 30, 2012 | 11.17 |
| Aug 29, 2012 | 11.42 |
| Aug 28, 2012 | 11.28 |
| Aug 27, 2012 | 11.15 |
| Aug 24, 2012 | 11.25 |
| Aug 23, 2012 | 11.36 |
| Aug 22, 2012 | 11.47 |
| Aug 21, 2012 | 11.62 |
| Aug 20, 2012 | 11.62 |
| Aug 17, 2012 | 11.58 |
| Aug 16, 2012 | 11.49 |
| Aug 15, 2012 | 11.38 |
| Aug 14, 2012 | 11.28 |
| Aug 13, 2012 | 11.52 |
| Aug 10, 2012 | 11.43 |
| Aug 9, 2012 | 11.58 |
| Aug 8, 2012 | 11.38 |
| Aug 7, 2012 | 11.48 |
| Aug 6, 2012 | 11.18 |
| Aug 3, 2012 | 10.98 |
| Aug 2, 2012 | 10.30 |
| Aug 1, 2012 | 10.66 |
| Jul 31, 2012 | 10.80 |
| Jul 30, 2012 | 10.71 |
| Jul 27, 2012 | 10.48 |
| Jul 26, 2012 | 10.20 |
| Jul 25, 2012 | 9.88 |
| Jul 24, 2012 | 9.71 |
| Jul 23, 2012 | 9.66 |
| Jul 20, 2012 | 10.04 |
| Jul 19, 2012 | 10.85 |
| Jul 18, 2012 | 10.56 |
| Jul 17, 2012 | 10.07 |
| Jul 16, 2012 | 9.97 |
| Jul 13, 2012 | 10.20 |
| Jul 12, 2012 | 10.20 |
| Jul 11, 2012 | 10.29 |
| Jul 10, 2012 | 10.56 |
| Jul 9, 2012 | 10.90 |
| Jul 6, 2012 | 11.14 |
| Jul 5, 2012 | 11.37 |
| Jul 3, 2012 | 11.55 |
| Jul 2, 2012 | 11.10 |
| Jun 29, 2012 | 11.46 |
| Jun 28, 2012 | 10.98 |
| Jun 27, 2012 | 11.02 |
| Jun 26, 2012 | 10.83 |
| Jun 25, 2012 | 10.80 |
| Jun 22, 2012 | 11.34 |
| Jun 21, 2012 | 11.05 |
| Jun 20, 2012 | 11.68 |
| Jun 19, 2012 | 11.64 |
| Jun 18, 2012 | 11.36 |
| Jun 15, 2012 | 11.31 |
| Jun 14, 2012 | 10.85 |
| Jun 13, 2012 | 10.64 |
| Jun 12, 2012 | 11.07 |
| Jun 11, 2012 | 10.81 |
| Jun 8, 2012 | 11.10 |
| Jun 7, 2012 | 11.12 |
| Jun 6, 2012 | 11.27 |
| Jun 5, 2012 | 10.47 |
| Jun 4, 2012 | 10.43 |
| Jun 1, 2012 | 10.70 |
| May 31, 2012 | 11.19 |
| May 30, 2012 | 10.90 |
| May 29, 2012 | 11.49 |
| May 25, 2012 | 11.20 |
| May 24, 2012 | 11.30 |
| May 23, 2012 | 11.38 |
| May 22, 2012 | 11.57 |
| May 21, 2012 | 11.48 |
| May 18, 2012 | 10.92 |
| May 17, 2012 | 11.19 |
| May 16, 2012 | 11.44 |
| May 15, 2012 | 11.83 |
| May 14, 2012 | 12.02 |
| May 11, 2012 | 12.49 |
| May 10, 2012 | 12.37 |
| May 9, 2012 | 12.17 |
| May 8, 2012 | 12.41 |
| May 7, 2012 | 12.68 |
| May 4, 2012 | 12.76 |
| May 3, 2012 | 13.23 |
| May 2, 2012 | 13.54 |
| May 1, 2012 | 13.87 |
| Apr 30, 2012 | 13.75 |
| Apr 27, 2012 | 14.13 |
| Apr 26, 2012 | 14.18 |
| Apr 25, 2012 | 14.30 |
| Apr 24, 2012 | 13.99 |
| Apr 23, 2012 | 14.17 |
| Apr 20, 2012 | 14.64 |
| Apr 19, 2012 | 14.20 |
| Apr 18, 2012 | 14.32 |
| Apr 17, 2012 | 14.42 |
| Apr 16, 2012 | 14.05 |
| Apr 13, 2012 | 14.06 |
| Apr 12, 2012 | 14.40 |
| Apr 11, 2012 | 14.16 |
| Apr 10, 2012 | 13.96 |
| Apr 9, 2012 | 14.73 |
| Apr 5, 2012 | 15.15 |
| Apr 4, 2012 | 15.14 |
| Apr 3, 2012 | 15.60 |
| Apr 2, 2012 | 15.79 |
| Mar 30, 2012 | 47.47 |
| Mar 29, 2012 | 46.76 |
| Mar 28, 2012 | 46.92 |
| Mar 27, 2012 | 47.28 |
| Mar 26, 2012 | 47.47 |
| Mar 23, 2012 | 46.48 |
| Mar 22, 2012 | 45.23 |
| Mar 21, 2012 | 46.02 |
| Mar 20, 2012 | 46.25 |
| Mar 19, 2012 | 46.89 |
| Mar 16, 2012 | 46.43 |
| Mar 15, 2012 | 47.25 |
| Mar 14, 2012 | 45.68 |
| Mar 13, 2012 | 45.11 |
| Mar 12, 2012 | 43.15 |
| Mar 9, 2012 | 43.71 |
| Mar 8, 2012 | 42.98 |
| Mar 7, 2012 | 41.56 |
| Mar 6, 2012 | 40.57 |
| Mar 5, 2012 | 42.09 |
| Mar 2, 2012 | 42.43 |
| Mar 1, 2012 | 43.53 |
| Feb 29, 2012 | 42.40 |
| Feb 28, 2012 | 43.57 |
| Feb 27, 2012 | 43.91 |
| Feb 24, 2012 | 44.99 |
| Feb 23, 2012 | 44.17 |
| Feb 22, 2012 | 43.78 |
| Feb 21, 2012 | 44.76 |
| Feb 17, 2012 | 44.83 |
| Feb 16, 2012 | 44.93 |
| Feb 15, 2012 | 44.45 |
| Feb 14, 2012 | 44.38 |
| Feb 13, 2012 | 44.97 |
| Feb 10, 2012 | 44.63 |
| Feb 9, 2012 | 45.65 |
| Feb 8, 2012 | 46.14 |
| Feb 7, 2012 | 46.36 |
| Feb 6, 2012 | 46.77 |
| Feb 3, 2012 | 46.81 |
| Feb 2, 2012 | 44.10 |
| Feb 1, 2012 | 45.69 |
| Jan 31, 2012 | 38.91 |
| Jan 30, 2012 | 39.71 |
| Jan 27, 2012 | 40.50 |
| Jan 26, 2012 | 41.38 |
| Jan 25, 2012 | 42.19 |
| Jan 24, 2012 | 41.51 |
| Jan 23, 2012 | 40.67 |
| Jan 20, 2012 | 40.55 |
| Jan 19, 2012 | 40.68 |
| Jan 18, 2012 | 39.62 |
| Jan 17, 2012 | 37.60 |
| Jan 13, 2012 | 36.30 |
| Jan 12, 2012 | 36.70 |
| Jan 11, 2012 | 35.83 |
| Jan 10, 2012 | 36.21 |
| Jan 9, 2012 | 35.62 |
| Jan 6, 2012 | 34.96 |
| Jan 5, 2012 | 35.83 |
| Jan 4, 2012 | 35.71 |
| Jan 3, 2012 | 35.25 |
| Dec 30, 2011 | 14.32 |
| Dec 29, 2011 | 14.34 |
| Dec 28, 2011 | 13.98 |
| Dec 27, 2011 | 14.67 |
| Dec 23, 2011 | 14.75 |
| Dec 22, 2011 | 14.52 |
| Dec 21, 2011 | 13.94 |
| Dec 20, 2011 | 13.78 |
| Dec 19, 2011 | 13.37 |
| Dec 16, 2011 | 13.97 |
| Dec 15, 2011 | 13.95 |
| Dec 14, 2011 | 13.56 |
| Dec 13, 2011 | 13.97 |
| Dec 12, 2011 | 14.50 |
| Dec 9, 2011 | 15.16 |
| Dec 8, 2011 | 14.30 |
| Dec 7, 2011 | 15.15 |
| Dec 6, 2011 | 15.32 |
| Dec 5, 2011 | 15.61 |
| Dec 2, 2011 | 15.44 |
| Dec 1, 2011 | 14.77 |
| Nov 30, 2011 | 14.76 |
| Nov 29, 2011 | 13.36 |
| Nov 28, 2011 | 13.59 |
| Nov 25, 2011 | 12.81 |
| Nov 23, 2011 | 12.90 |
| Nov 22, 2011 | 13.51 |
| Nov 21, 2011 | 13.34 |
| Nov 18, 2011 | 14.10 |
| Nov 17, 2011 | 14.32 |
| Nov 16, 2011 | 15.02 |
| Nov 15, 2011 | 15.54 |
| Nov 14, 2011 | 15.74 |
| Nov 11, 2011 | 15.68 |
| Nov 10, 2011 | 15.57 |
| Nov 9, 2011 | 15.72 |
| Nov 8, 2011 | 16.61 |
| Nov 7, 2011 | 17.32 |
| Nov 4, 2011 | 17.97 |
| Nov 3, 2011 | 17.95 |
| Nov 2, 2011 | 17.24 |
| Nov 1, 2011 | 16.81 |
| Oct 31, 2011 | 17.99 |
| Oct 28, 2011 | 19.20 |
| Oct 27, 2011 | 19.37 |
| Oct 26, 2011 | 17.82 |
| Oct 25, 2011 | 17.10 |
| Oct 24, 2011 | 18.04 |
| Oct 21, 2011 | 16.84 |
| Oct 20, 2011 | 16.22 |
| Oct 19, 2011 | 16.23 |
| Oct 18, 2011 | 16.68 |
| Oct 17, 2011 | 16.05 |
| Oct 14, 2011 | 17.23 |
| Oct 13, 2011 | 16.53 |
| Oct 12, 2011 | 16.56 |
| Oct 11, 2011 | 15.63 |
| Oct 10, 2011 | 15.94 |
| Oct 7, 2011 | 14.80 |
| Oct 6, 2011 | 15.00 |
| Oct 5, 2011 | 14.78 |
| Oct 4, 2011 | 13.92 |
| Oct 3, 2011 | 12.77 |
| Sep 30, 2011 | 13.26 |
| Sep 29, 2011 | 40.94 |
| Sep 28, 2011 | 39.85 |
| Sep 27, 2011 | 42.40 |
| Sep 26, 2011 | 40.22 |
| Sep 23, 2011 | 38.91 |
| Sep 22, 2011 | 37.82 |
| Sep 21, 2011 | 41.24 |
| Sep 20, 2011 | 43.34 |
| Sep 19, 2011 | 43.18 |
| Sep 16, 2011 | 44.57 |
| Sep 15, 2011 | 44.95 |
| Sep 14, 2011 | 43.18 |
| Sep 13, 2011 | 41.92 |
| Sep 12, 2011 | 40.77 |
| Sep 9, 2011 | 40.97 |
| Sep 8, 2011 | 44.34 |
| Sep 7, 2011 | 44.58 |
| Sep 6, 2011 | 42.99 |
| Sep 2, 2011 | 45.48 |
| Sep 1, 2011 | 48.05 |
| Aug 31, 2011 | 49.54 |
| Aug 30, 2011 | 49.20 |
| Aug 29, 2011 | 48.08 |
| Aug 26, 2011 | 46.52 |
| Aug 25, 2011 | 46.67 |
| Aug 24, 2011 | 47.39 |
| Aug 23, 2011 | 46.23 |
| Aug 22, 2011 | 44.06 |
| Aug 19, 2011 | 43.28 |
| Aug 18, 2011 | 45.01 |
| Aug 17, 2011 | 50.48 |
| Aug 16, 2011 | 51.16 |
| Aug 15, 2011 | 51.90 |
| Aug 12, 2011 | 51.44 |
| Aug 11, 2011 | 50.57 |
| Aug 10, 2011 | 47.55 |
| Aug 9, 2011 | 50.59 |
| Aug 8, 2011 | 49.47 |
| Aug 5, 2011 | 53.84 |
| Aug 4, 2011 | 53.96 |
| Aug 3, 2011 | 57.51 |
| Aug 2, 2011 | 57.58 |
| Aug 1, 2011 | 61.69 |
| Jul 29, 2011 | 64.62 |
| Jul 28, 2011 | 64.70 |
| Jul 27, 2011 | 65.76 |
| Jul 26, 2011 | 67.34 |
| Jul 25, 2011 | 68.27 |
| Jul 22, 2011 | 69.40 |
| Jul 21, 2011 | 71.17 |
| Jul 20, 2011 | 68.44 |
| Jul 19, 2011 | 67.88 |
| Jul 18, 2011 | 65.44 |
| Jul 15, 2011 | 67.96 |
| Jul 14, 2011 | 67.50 |
| Jul 13, 2011 | 69.71 |
| Jul 12, 2011 | 70.12 |
| Jul 11, 2011 | 70.95 |
| Jul 8, 2011 | 72.88 |
| Jul 7, 2011 | 76.54 |
| Jul 6, 2011 | 73.01 |
| Jul 5, 2011 | 72.40 |
| Jul 1, 2011 | 71.92 |
| Jun 30, 2011 | 69.22 |
| Jun 29, 2011 | 56.63 |
| Jun 28, 2011 | 56.84 |
| Jun 27, 2011 | 55.98 |
| Jun 24, 2011 | 55.65 |
| Jun 23, 2011 | 56.72 |
| Jun 22, 2011 | 56.98 |
| Jun 21, 2011 | 58.46 |
| Jun 20, 2011 | 56.32 |
| Jun 17, 2011 | 56.21 |
| Jun 16, 2011 | 55.94 |
| Jun 15, 2011 | 56.85 |
| Jun 14, 2011 | 59.35 |
| Jun 13, 2011 | 57.99 |
| Jun 10, 2011 | 58.58 |
| Jun 9, 2011 | 59.47 |
| Jun 8, 2011 | 59.86 |
| Jun 7, 2011 | 61.19 |
| Jun 6, 2011 | 60.62 |
| Jun 3, 2011 | 61.75 |
| Jun 2, 2011 | 63.24 |
| Jun 1, 2011 | 63.30 |
| May 31, 2011 | 66.62 |
| May 27, 2011 | 65.44 |
| May 26, 2011 | 65.67 |
| May 25, 2011 | 65.57 |
| May 24, 2011 | 64.71 |
| May 23, 2011 | 65.37 |
| May 20, 2011 | 67.87 |
| May 19, 2011 | 68.22 |
| May 18, 2011 | 69.35 |
| May 17, 2011 | 67.34 |
| May 16, 2011 | 68.79 |
| May 13, 2011 | 68.85 |
| May 12, 2011 | 69.97 |
| May 11, 2011 | 69.73 |
| May 10, 2011 | 70.63 |
| May 9, 2011 | 70.74 |
| May 6, 2011 | 70.57 |
| May 5, 2011 | 69.94 |
| May 4, 2011 | 70.73 |
| May 3, 2011 | 72.81 |
| May 2, 2011 | 73.52 |
| Apr 29, 2011 | 73.03 |
| Apr 28, 2011 | 73.17 |
| Apr 27, 2011 | 73.41 |
| Apr 26, 2011 | 73.75 |
| Apr 25, 2011 | 73.03 |
| Apr 21, 2011 | 75.40 |
| Apr 20, 2011 | 70.53 |
| Apr 19, 2011 | 69.24 |
| Apr 18, 2011 | 68.44 |
| Apr 15, 2011 | 69.60 |
| Apr 14, 2011 | 68.93 |
| Apr 13, 2011 | 67.27 |
| Apr 12, 2011 | 66.60 |
| Apr 11, 2011 | 67.71 |
| Apr 8, 2011 | 68.53 |
| Apr 7, 2011 | 70.02 |
| Apr 6, 2011 | 70.59 |
| Apr 5, 2011 | 69.33 |
| Apr 4, 2011 | 69.00 |
| Apr 1, 2011 | 68.61 |
| Mar 31, 2011 | 68.81 |
| Mar 30, 2011 | 23.12 |
| Mar 29, 2011 | 22.87 |
| Mar 28, 2011 | 22.57 |
| Mar 25, 2011 | 23.01 |
| Mar 24, 2011 | 22.90 |
| Mar 23, 2011 | 22.99 |
| Mar 22, 2011 | 22.49 |
| Mar 21, 2011 | 22.58 |
| Mar 18, 2011 | 22.20 |
| Mar 17, 2011 | 22.01 |
| Mar 16, 2011 | 21.82 |
| Mar 15, 2011 | 22.55 |
| Mar 14, 2011 | 22.81 |
| Mar 11, 2011 | 23.91 |
| Mar 10, 2011 | 23.46 |
| Mar 9, 2011 | 24.66 |
| Mar 8, 2011 | 24.55 |
| Mar 7, 2011 | 23.93 |
| Mar 4, 2011 | 24.87 |
| Mar 3, 2011 | 25.27 |
| Mar 2, 2011 | 24.25 |
| Mar 1, 2011 | 23.71 |
| Feb 28, 2011 | 24.00 |
| Feb 25, 2011 | 24.45 |
| Feb 24, 2011 | 23.58 |
| Feb 23, 2011 | 23.56 |
| Feb 22, 2011 | 24.95 |
| Feb 18, 2011 | 25.84 |
| Feb 17, 2011 | 25.65 |
| Feb 16, 2011 | 25.61 |
| Feb 15, 2011 | 25.41 |
| Feb 14, 2011 | 26.05 |
| Feb 11, 2011 | 25.82 |
| Feb 10, 2011 | 25.61 |
| Feb 9, 2011 | 25.58 |
| Feb 8, 2011 | 26.00 |
| Feb 7, 2011 | 26.00 |
| Feb 4, 2011 | 26.30 |
| Feb 3, 2011 | 26.00 |
| Feb 2, 2011 | 24.87 |
| Feb 1, 2011 | 25.07 |
| Jan 31, 2011 | 24.48 |
| Jan 28, 2011 | 24.21 |
| Jan 27, 2011 | 25.04 |
| Jan 26, 2011 | 25.94 |
| Jan 25, 2011 | 25.72 |
| Jan 24, 2011 | 24.18 |
| Jan 21, 2011 | 24.31 |
| Jan 20, 2011 | 24.48 |
| Jan 19, 2011 | 24.70 |
| Jan 18, 2011 | 26.02 |
| Jan 14, 2011 | 25.56 |
| Jan 13, 2011 | 25.61 |
| Jan 12, 2011 | 25.71 |
| Jan 11, 2011 | 25.97 |
| Jan 10, 2011 | 25.20 |
| Jan 7, 2011 | 24.55 |
| Jan 6, 2011 | 24.90 |
| Jan 5, 2011 | 24.86 |
| Jan 4, 2011 | 23.91 |
| Jan 3, 2011 | 24.32 |
| Dec 31, 2010 | 23.67 |
| Dec 30, 2010 | -84.33 |
| Dec 29, 2010 | -84.64 |
| Dec 28, 2010 | -84.80 |
| Dec 27, 2010 | -85.85 |
| Dec 23, 2010 | -86.40 |
| Dec 22, 2010 | -87.09 |
| Dec 21, 2010 | -87.72 |
| Dec 20, 2010 | -86.29 |
| Dec 17, 2010 | -87.47 |
| Dec 16, 2010 | -85.52 |
| Dec 15, 2010 | -84.05 |
| Dec 14, 2010 | -84.30 |
| Dec 13, 2010 | -84.12 |
| Dec 10, 2010 | -84.79 |
| Dec 9, 2010 | -84.29 |
| Dec 8, 2010 | -82.20 |
| Dec 7, 2010 | -81.51 |
| Dec 6, 2010 | -79.84 |
| Dec 3, 2010 | -79.25 |
| Dec 2, 2010 | -78.10 |
| Dec 1, 2010 | -75.78 |
| Nov 30, 2010 | -74.34 |
| Nov 29, 2010 | -75.37 |
| Nov 26, 2010 | -75.54 |
| Nov 24, 2010 | -76.01 |
| Nov 23, 2010 | -73.46 |
| Nov 22, 2010 | -74.40 |
| Nov 19, 2010 | -73.31 |
| Nov 18, 2010 | -73.58 |
| Nov 17, 2010 | -70.46 |
| Nov 16, 2010 | -70.62 |
| Nov 15, 2010 | -73.54 |
| Nov 12, 2010 | -74.17 |
| Nov 11, 2010 | -77.13 |
| Nov 10, 2010 | -76.25 |
| Nov 9, 2010 | -74.99 |
| Nov 8, 2010 | -75.37 |
| Nov 5, 2010 | -76.13 |
| Nov 4, 2010 | -76.14 |
| Nov 3, 2010 | -74.26 |
| Nov 2, 2010 | -75.04 |
| Nov 1, 2010 | -72.58 |
| Oct 29, 2010 | -71.93 |
| Oct 28, 2010 | -72.58 |
| Oct 27, 2010 | -72.09 |
| Oct 26, 2010 | -72.79 |
| Oct 25, 2010 | -74.55 |
| Oct 22, 2010 | -73.82 |
| Oct 21, 2010 | -74.08 |
| Oct 20, 2010 | -75.01 |
| Oct 19, 2010 | -72.12 |
| Oct 18, 2010 | -74.72 |
| Oct 15, 2010 | -71.82 |
| Oct 14, 2010 | -71.46 |
| Oct 13, 2010 | -72.75 |
| Oct 12, 2010 | -72.09 |
| Oct 11, 2010 | -71.52 |
| Oct 8, 2010 | -70.06 |
| Oct 7, 2010 | -67.98 |
| Oct 6, 2010 | -67.47 |
| Oct 5, 2010 | -67.74 |
| Oct 4, 2010 | -65.35 |
| Oct 1, 2010 | -67.51 |
| Sep 30, 2010 | -68.09 |
| Sep 29, 2010 | -112.96 |
| Sep 28, 2010 | -113.94 |
| Sep 27, 2010 | -111.79 |
| Sep 24, 2010 | -113.25 |
| Sep 23, 2010 | -108.58 |
| Sep 22, 2010 | -110.41 |
| Sep 21, 2010 | -112.43 |
| Sep 20, 2010 | -113.68 |
| Sep 17, 2010 | -110.76 |
| Sep 16, 2010 | -110.44 |
| Sep 15, 2010 | -109.70 |
| Sep 14, 2010 | -109.96 |
| Sep 13, 2010 | -110.76 |
| Sep 10, 2010 | -106.75 |
| Sep 9, 2010 | -107.94 |
| Sep 8, 2010 | -106.91 |
| Sep 7, 2010 | -106.91 |
| Sep 3, 2010 | -111.34 |
| Sep 2, 2010 | -106.27 |
| Sep 1, 2010 | -101.25 |
| Aug 31, 2010 | -94.83 |
| Aug 30, 2010 | -96.93 |
| Aug 27, 2010 | -99.77 |
| Aug 26, 2010 | -97.96 |
| Aug 25, 2010 | -100.03 |
| Aug 24, 2010 | -97.17 |
| Aug 23, 2010 | -98.60 |
| Aug 20, 2010 | -101.17 |
| Aug 19, 2010 | -101.41 |
| Aug 18, 2010 | -104.15 |
| Aug 17, 2010 | -103.38 |
| Aug 16, 2010 | -100.30 |
| Aug 13, 2010 | -99.82 |
| Aug 12, 2010 | -101.12 |
| Aug 11, 2010 | -102.39 |
| Aug 10, 2010 | -108.02 |
| Aug 9, 2010 | -111.00 |
| Aug 6, 2010 | -107.73 |
| Aug 5, 2010 | -109.24 |
| Aug 4, 2010 | -111.26 |
| Aug 3, 2010 | -109.03 |
| Aug 2, 2010 | -111.37 |
| Jul 30, 2010 | -109.38 |
| Jul 29, 2010 | -107.04 |
| Jul 28, 2010 | -109.08 |
| Jul 27, 2010 | -110.20 |
| Jul 26, 2010 | -114.10 |
| Jul 23, 2010 | -111.42 |
| Jul 22, 2010 | -109.43 |
| Jul 21, 2010 | -107.17 |
| Jul 20, 2010 | -105.29 |
| Jul 19, 2010 | -102.34 |
| Jul 16, 2010 | -101.09 |
| Jul 15, 2010 | -106.32 |
| Jul 14, 2010 | -107.25 |
| Jul 13, 2010 | -108.29 |
| Jul 12, 2010 | -105.87 |
| Jul 9, 2010 | -106.83 |
| Jul 8, 2010 | -105.29 |
| Jul 7, 2010 | -104.20 |
| Jul 6, 2010 | -96.74 |
| Jul 2, 2010 | -95.52 |
| Jul 1, 2010 | -96.40 |
| Jun 30, 2010 | -96.63 |
| Jun 29, 2010 | -57.35 |
| Jun 28, 2010 | -59.45 |
| Jun 25, 2010 | -59.32 |
| Jun 24, 2010 | -57.69 |
| Jun 23, 2010 | -58.48 |
| Jun 22, 2010 | -57.97 |
| Jun 21, 2010 | -61.22 |
| Jun 18, 2010 | -60.64 |
| Jun 17, 2010 | -61.06 |
| Jun 16, 2010 | -59.78 |
| Jun 15, 2010 | -60.69 |
| Jun 14, 2010 | -58.06 |
| Jun 11, 2010 | -58.31 |
| Jun 10, 2010 | -57.60 |
| Jun 9, 2010 | -54.75 |
| Jun 8, 2010 | -52.56 |
| Jun 7, 2010 | -52.23 |
| Jun 4, 2010 | -54.71 |
| Jun 3, 2010 | -57.77 |
| Jun 2, 2010 | -58.86 |
| Jun 1, 2010 | -58.08 |
| May 28, 2010 | -61.60 |
| May 27, 2010 | -64.55 |
| May 26, 2010 | -62.94 |
| May 25, 2010 | -59.85 |
| May 24, 2010 | -62.30 |
| May 21, 2010 | -62.70 |
| May 20, 2010 | -58.53 |
| May 19, 2010 | -66.12 |
| May 18, 2010 | -68.28 |
| May 17, 2010 | -67.60 |
| May 14, 2010 | -68.42 |
| May 13, 2010 | -73.74 |
| May 12, 2010 | -76.17 |
| May 11, 2010 | -72.99 |
| May 10, 2010 | -73.76 |
| May 7, 2010 | -67.80 |
| May 6, 2010 | -70.98 |
| May 5, 2010 | -74.56 |
| May 4, 2010 | -74.40 |
| May 3, 2010 | -80.34 |
| Apr 30, 2010 | -80.60 |
| Apr 29, 2010 | -83.39 |
| Apr 28, 2010 | -82.48 |
| Apr 27, 2010 | -85.64 |
| Apr 26, 2010 | -87.96 |
| Apr 23, 2010 | -90.81 |
| Apr 22, 2010 | -91.71 |
| Apr 21, 2010 | -90.67 |
| Apr 20, 2010 | -85.46 |
| Apr 19, 2010 | -83.61 |
| Apr 16, 2010 | -82.88 |
| Apr 15, 2010 | -84.97 |
| Apr 14, 2010 | -87.34 |
| Apr 13, 2010 | -85.79 |
| Apr 12, 2010 | -84.58 |
| Apr 9, 2010 | -85.39 |
| Apr 8, 2010 | -84.97 |
| Apr 7, 2010 | -84.87 |
| Apr 6, 2010 | -85.68 |
| Apr 5, 2010 | -85.79 |
| Apr 1, 2010 | -83.23 |
| Mar 31, 2010 | -82.46 |
| Mar 30, 2010 | 1,464.61 |
| Mar 29, 2010 | 1,475.70 |
| Mar 26, 2010 | 1,461.02 |
| Mar 25, 2010 | 1,452.86 |
| Mar 24, 2010 | 1,456.78 |
| Mar 23, 2010 | 1,508.32 |
| Mar 22, 2010 | 1,491.36 |
| Mar 19, 2010 | 1,465.26 |
| Mar 18, 2010 | 1,470.81 |
| Mar 17, 2010 | 1,481.25 |
| Mar 16, 2010 | 1,472.76 |
| Mar 15, 2010 | 1,452.53 |
| Mar 12, 2010 | 1,434.26 |
| Mar 11, 2010 | 1,439.16 |
| Mar 10, 2010 | 1,424.80 |
| Mar 9, 2010 | 1,396.42 |
| Mar 8, 2010 | 1,382.39 |
| Mar 5, 2010 | 1,395.44 |
| Mar 4, 2010 | 1,329.21 |
| Mar 3, 2010 | 1,324.65 |
| Mar 2, 2010 | 1,317.79 |
| Mar 1, 2010 | 1,307.03 |
| Feb 26, 2010 | 1,258.09 |
| Feb 25, 2010 | 1,268.20 |
| Feb 24, 2010 | 1,274.73 |
| Feb 23, 2010 | 1,251.24 |
| Feb 22, 2010 | 1,310.62 |
| Feb 19, 2010 | 1,337.37 |
| Feb 18, 2010 | 1,306.70 |
| Feb 17, 2010 | 1,314.53 |
| Feb 16, 2010 | 1,293.32 |
| Feb 12, 2010 | 1,272.77 |
| Feb 11, 2010 | 1,272.12 |
| Feb 10, 2010 | 1,244.71 |
| Feb 9, 2010 | 1,255.81 |
| Feb 8, 2010 | 1,235.25 |
| Feb 5, 2010 | 1,257.11 |
| Feb 4, 2010 | 1,280.60 |
| Feb 3, 2010 | 1,368.04 |
| Feb 2, 2010 | 1,377.17 |
| Feb 1, 2010 | 1,311.59 |
| Jan 29, 2010 | 1,266.90 |
| Jan 28, 2010 | 1,229.05 |
| Jan 27, 2010 | 1,289.41 |
| Jan 26, 2010 | 1,274.73 |
| Jan 25, 2010 | 1,278.97 |
| Jan 22, 2010 | 1,291.37 |
| Jan 21, 2010 | 1,354.01 |
| Jan 20, 2010 | 1,422.85 |
| Jan 19, 2010 | 1,464.93 |
| Jan 15, 2010 | 1,438.83 |
| Jan 14, 2010 | 1,500.17 |
| Jan 13, 2010 | 1,471.78 |
| Jan 12, 2010 | 1,464.93 |
| Jan 11, 2010 | 1,505.71 |
| Jan 8, 2010 | 1,523.33 |
| Jan 7, 2010 | 1,532.14 |
| Jan 6, 2010 | 1,476.03 |
| Jan 5, 2010 | 1,441.12 |
| Jan 4, 2010 | 1,417.63 |
| Dec 31, 2009 | 1,357.92 |
| Dec 30, 2009 | 96.24 |
| Dec 29, 2009 | 97.44 |
| Dec 28, 2009 | 97.22 |
| Dec 24, 2009 | 97.68 |
| Dec 23, 2009 | 97.61 |
| Dec 22, 2009 | 97.99 |
| Dec 21, 2009 | 95.71 |
| Dec 18, 2009 | 94.07 |
| Dec 17, 2009 | 92.56 |
| Dec 16, 2009 | 98.09 |
| Dec 15, 2009 | 97.73 |
| Dec 14, 2009 | 99.22 |
| Dec 11, 2009 | 98.30 |
| Dec 10, 2009 | 98.42 |
| Dec 9, 2009 | 95.87 |
| Dec 8, 2009 | 96.02 |
| Dec 7, 2009 | 98.30 |
| Dec 4, 2009 | 99.70 |
| Dec 3, 2009 | 86.74 |
| Dec 2, 2009 | 85.22 |
| Dec 1, 2009 | 83.85 |
| Nov 30, 2009 | 81.64 |
| Nov 27, 2009 | 80.84 |
| Nov 25, 2009 | 83.54 |
| Nov 24, 2009 | 81.54 |
| Nov 23, 2009 | 84.79 |
| Nov 20, 2009 | 82.67 |
| Nov 19, 2009 | 81.20 |
| Nov 18, 2009 | 84.14 |
| Nov 17, 2009 | 86.30 |
| Nov 16, 2009 | 86.57 |
| Nov 13, 2009 | 83.92 |
| Nov 12, 2009 | 82.36 |
| Nov 11, 2009 | 85.41 |
| Nov 10, 2009 | 85.44 |
| Nov 9, 2009 | 86.66 |
| Nov 6, 2009 | 83.83 |
| Nov 5, 2009 | 82.41 |
| Nov 4, 2009 | 78.90 |
| Nov 3, 2009 | 76.49 |
| Nov 2, 2009 | 75.51 |
| Oct 30, 2009 | 77.19 |
| Oct 29, 2009 | 79.88 |
| Oct 28, 2009 | 76.06 |
| Oct 27, 2009 | 81.95 |
| Oct 26, 2009 | 85.80 |
| Oct 23, 2009 | 86.71 |
| Oct 22, 2009 | 93.69 |
| Oct 21, 2009 | 89.91 |
| Oct 20, 2009 | 109.27 |
| Oct 19, 2009 | 111.03 |
| Oct 16, 2009 | 110.47 |
| Oct 15, 2009 | 108.86 |
| Oct 14, 2009 | 105.81 |
| Oct 13, 2009 | 100.66 |
| Oct 12, 2009 | 101.69 |
| Oct 9, 2009 | 100.11 |
| Oct 8, 2009 | 101.00 |
| Oct 7, 2009 | 97.63 |
| Oct 6, 2009 | 96.09 |
| Oct 5, 2009 | 91.43 |
| Oct 2, 2009 | 88.11 |
| Oct 1, 2009 | 90.63 |
| Sep 30, 2009 | 99.55 |