ManpowerGroup (MAN) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 13.61 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 22.65 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 13.55 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | -87.86 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | -51.45 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 20.59 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 23.61 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | -1.53 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | -3.47 |
| 10 | HireQuest | 182.43 Mn | 181.41 Mn | - | 27.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -81.58 |
| May 21, 2026 | -80.11 |
| May 20, 2026 | -76.86 |
| May 19, 2026 | -75.64 |
| May 18, 2026 | -76.86 |
| May 15, 2026 | -72.14 |
| May 14, 2026 | -72.22 |
| May 13, 2026 | -72.44 |
| May 12, 2026 | -77.89 |
| May 11, 2026 | -80.42 |
| May 8, 2026 | -82.89 |
| May 7, 2026 | -84.58 |
| May 6, 2026 | -81.31 |
| May 5, 2026 | -82.33 |
| May 4, 2026 | -82.61 |
| May 1, 2026 | -84.78 |
| Apr 30, 2026 | -84.08 |
| Apr 29, 2026 | -85.22 |
| Apr 28, 2026 | -86.72 |
| Apr 27, 2026 | -83.22 |
| Apr 24, 2026 | -81.86 |
| Apr 23, 2026 | -81.28 |
| Apr 22, 2026 | -87.61 |
| Apr 21, 2026 | -88.42 |
| Apr 20, 2026 | -88.53 |
| Apr 17, 2026 | -86.47 |
| Apr 16, 2026 | -86.11 |
| Apr 15, 2026 | -85.36 |
| Apr 14, 2026 | -81.19 |
| Apr 13, 2026 | -81.08 |
| Apr 10, 2026 | -74.81 |
| Apr 9, 2026 | -79.78 |
| Apr 8, 2026 | -77.39 |
| Apr 7, 2026 | -78.61 |
| Apr 6, 2026 | -79.44 |
| Apr 2, 2026 | -81.53 |
| Apr 1, 2026 | -79.83 |
| Mar 31, 2026 | -81.83 |
| Mar 30, 2026 | -102.52 |
| Mar 27, 2026 | -98.00 |
| Mar 26, 2026 | -99.34 |
| Mar 25, 2026 | -97.34 |
| Mar 24, 2026 | -96.10 |
| Mar 23, 2026 | -96.03 |
| Mar 20, 2026 | -91.79 |
| Mar 19, 2026 | -90.66 |
| Mar 18, 2026 | -89.83 |
| Mar 17, 2026 | -91.10 |
| Mar 16, 2026 | -90.31 |
| Mar 13, 2026 | -89.03 |
| Mar 12, 2026 | -91.07 |
| Mar 11, 2026 | -94.17 |
| Mar 10, 2026 | -95.66 |
| Mar 9, 2026 | -97.97 |
| Mar 6, 2026 | -100.34 |
| Mar 5, 2026 | -98.97 |
| Mar 4, 2026 | -96.41 |
| Mar 3, 2026 | -96.72 |
| Mar 2, 2026 | -93.17 |
| Feb 27, 2026 | -96.45 |
| Feb 26, 2026 | -96.21 |
| Feb 25, 2026 | -89.07 |
| Feb 24, 2026 | -88.79 |
| Feb 23, 2026 | -90.10 |
| Feb 20, 2026 | -98.83 |
| Feb 19, 2026 | -100.10 |
| Feb 18, 2026 | -101.66 |
| Feb 17, 2026 | -97.79 |
| Feb 13, 2026 | -98.83 |
| Feb 12, 2026 | -100.72 |
| Feb 11, 2026 | -106.93 |
| Feb 10, 2026 | -118.48 |
| Feb 9, 2026 | -117.24 |
| Feb 6, 2026 | -126.34 |
| Feb 5, 2026 | -126.34 |
| Feb 4, 2026 | -126.93 |
| Feb 3, 2026 | -120.03 |
| Feb 2, 2026 | -126.48 |
| Jan 30, 2026 | -125.28 |
| Jan 29, 2026 | -114.79 |
| Jan 28, 2026 | -99.86 |
| Jan 27, 2026 | -103.79 |
| Jan 26, 2026 | -104.83 |
| Jan 23, 2026 | -105.52 |
| Jan 22, 2026 | -108.10 |
| Jan 21, 2026 | -104.66 |
| Jan 20, 2026 | -100.97 |
| Jan 16, 2026 | -103.69 |
| Jan 15, 2026 | -106.79 |
| Jan 14, 2026 | -105.31 |
| Jan 13, 2026 | -102.10 |
| Jan 12, 2026 | -106.83 |
| Jan 9, 2026 | -108.31 |
| Jan 8, 2026 | -106.79 |
| Jan 7, 2026 | -102.72 |
| Jan 6, 2026 | -105.38 |
| Jan 5, 2026 | -103.41 |
| Jan 2, 2026 | -103.66 |
| Dec 31, 2025 | -102.52 |
| Dec 30, 2025 | -67.27 |
| Dec 29, 2025 | -67.00 |
| Dec 26, 2025 | -66.29 |
| Dec 24, 2025 | -65.22 |
| Dec 23, 2025 | -64.51 |
| Dec 22, 2025 | -65.80 |
| Dec 19, 2025 | -66.36 |
| Dec 18, 2025 | -67.73 |
| Dec 17, 2025 | -65.58 |
| Dec 16, 2025 | -65.13 |
| Dec 15, 2025 | -65.64 |
| Dec 12, 2025 | -65.24 |
| Dec 11, 2025 | -63.42 |
| Dec 10, 2025 | -63.13 |
| Dec 9, 2025 | -61.13 |
| Dec 8, 2025 | -61.71 |
| Dec 5, 2025 | -61.98 |
| Dec 4, 2025 | -62.47 |
| Dec 3, 2025 | -63.93 |
| Dec 2, 2025 | -63.56 |
| Dec 1, 2025 | -63.33 |
| Nov 28, 2025 | -63.91 |
| Nov 26, 2025 | -63.27 |
| Nov 25, 2025 | -62.93 |
| Nov 24, 2025 | -61.02 |
| Nov 21, 2025 | -62.44 |
| Nov 20, 2025 | -59.18 |
| Nov 19, 2025 | -60.42 |
| Nov 18, 2025 | -61.80 |
| Nov 17, 2025 | -62.24 |
| Nov 14, 2025 | -63.64 |
| Nov 13, 2025 | -64.13 |
| Nov 12, 2025 | -64.22 |
| Nov 11, 2025 | -65.44 |
| Nov 10, 2025 | -61.42 |
| Nov 7, 2025 | -63.80 |
| Nov 6, 2025 | -63.56 |
| Nov 5, 2025 | -66.18 |
| Nov 4, 2025 | -66.44 |
| Nov 3, 2025 | -66.87 |
| Oct 31, 2025 | -68.13 |
| Oct 30, 2025 | -66.98 |
| Oct 29, 2025 | -68.04 |
| Oct 28, 2025 | -72.09 |
| Oct 27, 2025 | -73.00 |
| Oct 24, 2025 | -73.58 |
| Oct 23, 2025 | -74.73 |
| Oct 22, 2025 | -74.20 |
| Oct 21, 2025 | -76.40 |
| Oct 20, 2025 | -75.40 |
| Oct 17, 2025 | -74.91 |
| Oct 16, 2025 | -78.98 |
| Oct 15, 2025 | -84.49 |
| Oct 14, 2025 | -84.38 |
| Oct 13, 2025 | -84.42 |
| Oct 10, 2025 | -84.49 |
| Oct 9, 2025 | -86.96 |
| Oct 8, 2025 | -86.31 |
| Oct 7, 2025 | -85.24 |
| Oct 6, 2025 | -87.33 |
| Oct 3, 2025 | -87.13 |
| Oct 2, 2025 | -85.84 |
| Oct 1, 2025 | -84.91 |
| Sep 30, 2025 | -84.22 |
| Sep 29, 2025 | -105.78 |
| Sep 26, 2025 | -107.19 |
| Sep 25, 2025 | -104.94 |
| Sep 24, 2025 | -108.67 |
| Sep 23, 2025 | -103.69 |
| Sep 22, 2025 | -105.08 |
| Sep 19, 2025 | -103.72 |
| Sep 18, 2025 | -105.75 |
| Sep 17, 2025 | -104.97 |
| Sep 16, 2025 | -106.33 |
| Sep 15, 2025 | -105.94 |
| Sep 12, 2025 | -106.64 |
| Sep 11, 2025 | -109.94 |
| Sep 10, 2025 | -105.28 |
| Sep 9, 2025 | -106.78 |
| Sep 8, 2025 | -106.92 |
| Sep 5, 2025 | -114.61 |
| Sep 4, 2025 | -114.75 |
| Sep 3, 2025 | -113.44 |
| Sep 2, 2025 | -114.50 |
| Aug 29, 2025 | -117.78 |
| Aug 28, 2025 | -114.75 |
| Aug 27, 2025 | -116.19 |
| Aug 26, 2025 | -114.00 |
| Aug 25, 2025 | -122.67 |
| Aug 22, 2025 | -123.39 |
| Aug 21, 2025 | -115.81 |
| Aug 20, 2025 | -117.08 |
| Aug 19, 2025 | -117.25 |
| Aug 18, 2025 | -114.56 |
| Aug 15, 2025 | -114.64 |
| Aug 14, 2025 | -114.42 |
| Aug 13, 2025 | -116.03 |
| Aug 12, 2025 | -110.42 |
| Aug 11, 2025 | -110.44 |
| Aug 8, 2025 | -112.44 |
| Aug 7, 2025 | -109.53 |
| Aug 6, 2025 | -106.67 |
| Aug 5, 2025 | -109.03 |
| Aug 4, 2025 | -107.39 |
| Aug 1, 2025 | -109.03 |
| Jul 31, 2025 | -114.58 |
| Jul 30, 2025 | -117.97 |
| Jul 29, 2025 | -122.31 |
| Jul 28, 2025 | -125.50 |
| Jul 25, 2025 | -126.94 |
| Jul 24, 2025 | -124.33 |
| Jul 23, 2025 | -125.19 |
| Jul 22, 2025 | -123.50 |
| Jul 21, 2025 | -117.00 |
| Jul 18, 2025 | -120.14 |
| Jul 17, 2025 | -123.22 |
| Jul 16, 2025 | -119.72 |
| Jul 15, 2025 | -117.58 |
| Jul 14, 2025 | -120.83 |
| Jul 11, 2025 | -122.47 |
| Jul 10, 2025 | -124.78 |
| Jul 9, 2025 | -124.14 |
| Jul 8, 2025 | -122.83 |
| Jul 7, 2025 | -119.33 |
| Jul 3, 2025 | -122.94 |
| Jul 2, 2025 | -122.28 |
| Jul 1, 2025 | -117.67 |
| Jun 30, 2025 | -112.22 |
| Jun 27, 2025 | 17.37 |
| Jun 26, 2025 | 17.46 |
| Jun 25, 2025 | 16.91 |
| Jun 24, 2025 | 17.12 |
| Jun 23, 2025 | 16.64 |
| Jun 20, 2025 | 16.52 |
| Jun 18, 2025 | 17.08 |
| Jun 17, 2025 | 17.13 |
| Jun 16, 2025 | 17.63 |
| Jun 13, 2025 | 17.30 |
| Jun 12, 2025 | 18.40 |
| Jun 11, 2025 | 18.19 |
| Jun 10, 2025 | 18.33 |
| Jun 9, 2025 | 17.49 |
| Jun 6, 2025 | 17.43 |
| Jun 5, 2025 | 17.23 |
| Jun 4, 2025 | 17.45 |
| Jun 3, 2025 | 17.55 |
| Jun 2, 2025 | 17.27 |
| May 30, 2025 | 18.00 |
| May 29, 2025 | 18.23 |
| May 28, 2025 | 17.98 |
| May 27, 2025 | 18.37 |
| May 23, 2025 | 18.06 |
| May 22, 2025 | 18.47 |
| May 21, 2025 | 18.33 |
| May 20, 2025 | 18.83 |
| May 19, 2025 | 18.87 |
| May 16, 2025 | 18.87 |
| May 15, 2025 | 18.60 |
| May 14, 2025 | 18.45 |
| May 13, 2025 | 18.80 |
| May 12, 2025 | 18.96 |
| May 9, 2025 | 17.76 |
| May 8, 2025 | 17.77 |
| May 7, 2025 | 16.47 |
| May 6, 2025 | 16.67 |
| May 5, 2025 | 17.50 |
| May 2, 2025 | 18.99 |
| May 1, 2025 | 18.33 |
| Apr 30, 2025 | 18.48 |
| Apr 29, 2025 | 18.27 |
| Apr 28, 2025 | 18.15 |
| Apr 25, 2025 | 18.21 |
| Apr 24, 2025 | 17.97 |
| Apr 23, 2025 | 18.14 |
| Apr 22, 2025 | 18.39 |
| Apr 21, 2025 | 17.15 |
| Apr 17, 2025 | 17.20 |
| Apr 16, 2025 | 21.25 |
| Apr 15, 2025 | 21.61 |
| Apr 14, 2025 | 22.20 |
| Apr 11, 2025 | 21.93 |
| Apr 10, 2025 | 21.78 |
| Apr 9, 2025 | 22.69 |
| Apr 8, 2025 | 20.91 |
| Apr 7, 2025 | 21.19 |
| Apr 4, 2025 | 22.40 |
| Apr 3, 2025 | 23.44 |
| Apr 2, 2025 | 25.22 |
| Apr 1, 2025 | 25.17 |
| Mar 31, 2025 | 24.84 |
| Mar 28, 2025 | 19.36 |
| Mar 27, 2025 | 19.58 |
| Mar 26, 2025 | 19.33 |
| Mar 25, 2025 | 19.08 |
| Mar 24, 2025 | 19.31 |
| Mar 21, 2025 | 19.04 |
| Mar 20, 2025 | 19.50 |
| Mar 19, 2025 | 19.92 |
| Mar 18, 2025 | 20.04 |
| Mar 17, 2025 | 19.81 |
| Mar 14, 2025 | 19.87 |
| Mar 13, 2025 | 19.30 |
| Mar 12, 2025 | 19.35 |
| Mar 11, 2025 | 19.77 |
| Mar 10, 2025 | 20.19 |
| Mar 7, 2025 | 20.68 |
| Mar 6, 2025 | 20.47 |
| Mar 5, 2025 | 19.34 |
| Mar 4, 2025 | 18.93 |
| Mar 3, 2025 | 18.99 |
| Feb 28, 2025 | 19.02 |
| Feb 27, 2025 | 18.43 |
| Feb 26, 2025 | 18.82 |
| Feb 25, 2025 | 18.02 |
| Feb 24, 2025 | 17.92 |
| Feb 21, 2025 | 17.75 |
| Feb 20, 2025 | 18.14 |
| Feb 19, 2025 | 18.14 |
| Feb 18, 2025 | 18.03 |
| Feb 14, 2025 | 18.23 |
| Feb 13, 2025 | 18.21 |
| Feb 12, 2025 | 18.25 |
| Feb 11, 2025 | 18.61 |
| Feb 10, 2025 | 18.38 |
| Feb 7, 2025 | 18.83 |
| Feb 6, 2025 | 18.83 |
| Feb 5, 2025 | 19.20 |
| Feb 4, 2025 | 19.47 |
| Feb 3, 2025 | 19.29 |
| Jan 31, 2025 | 19.87 |
| Jan 30, 2025 | 20.04 |
| Jan 29, 2025 | 19.93 |
| Jan 28, 2025 | 19.88 |
| Jan 27, 2025 | 20.07 |
| Jan 24, 2025 | 19.93 |
| Jan 23, 2025 | 20.08 |
| Jan 22, 2025 | 19.88 |
| Jan 21, 2025 | 20.05 |
| Jan 17, 2025 | 19.65 |
| Jan 16, 2025 | 19.58 |
| Jan 15, 2025 | 19.48 |
| Jan 14, 2025 | 18.95 |
| Jan 13, 2025 | 18.57 |
| Jan 10, 2025 | 17.99 |
| Jan 8, 2025 | 18.27 |
| Jan 7, 2025 | 18.67 |
| Jan 6, 2025 | 18.69 |
| Jan 3, 2025 | 19.05 |
| Jan 2, 2025 | 18.83 |
| Dec 31, 2024 | 19.05 |
| Dec 30, 2024 | 65.32 |
| Dec 27, 2024 | 65.74 |
| Dec 26, 2024 | 66.26 |
| Dec 24, 2024 | 65.49 |
| Dec 23, 2024 | 65.31 |
| Dec 20, 2024 | 65.45 |
| Dec 19, 2024 | 65.40 |
| Dec 18, 2024 | 65.75 |
| Dec 17, 2024 | 67.82 |
| Dec 16, 2024 | 68.23 |
| Dec 13, 2024 | 70.32 |
| Dec 12, 2024 | 69.93 |
| Dec 11, 2024 | 70.11 |
| Dec 10, 2024 | 71.15 |
| Dec 9, 2024 | 71.63 |
| Dec 6, 2024 | 70.53 |
| Dec 5, 2024 | 71.52 |
| Dec 4, 2024 | 72.13 |
| Dec 3, 2024 | 71.67 |
| Dec 2, 2024 | 72.64 |
| Nov 29, 2024 | 73.99 |
| Nov 27, 2024 | 74.21 |
| Nov 26, 2024 | 73.72 |
| Nov 25, 2024 | 74.45 |
| Nov 22, 2024 | 71.82 |
| Nov 21, 2024 | 69.89 |
| Nov 20, 2024 | 69.41 |
| Nov 19, 2024 | 69.41 |
| Nov 18, 2024 | 71.53 |
| Nov 15, 2024 | 70.92 |
| Nov 14, 2024 | 72.59 |
| Nov 13, 2024 | 73.32 |
| Nov 12, 2024 | 72.89 |
| Nov 11, 2024 | 74.13 |
| Nov 8, 2024 | 73.99 |
| Nov 7, 2024 | 75.02 |
| Nov 6, 2024 | 75.63 |
| Nov 5, 2024 | 72.89 |
| Nov 4, 2024 | 73.07 |
| Nov 1, 2024 | 72.76 |
| Oct 31, 2024 | 72.24 |
| Oct 30, 2024 | 73.17 |
| Oct 29, 2024 | 72.64 |
| Oct 28, 2024 | 73.41 |
| Oct 25, 2024 | 72.31 |
| Oct 24, 2024 | 73.13 |
| Oct 23, 2024 | 71.59 |
| Oct 22, 2024 | 72.23 |
| Oct 21, 2024 | 71.94 |
| Oct 18, 2024 | 75.00 |
| Oct 17, 2024 | 77.07 |
| Oct 16, 2024 | 85.40 |
| Oct 15, 2024 | 82.76 |
| Oct 14, 2024 | 83.07 |
| Oct 11, 2024 | 82.24 |
| Oct 10, 2024 | 80.61 |
| Oct 9, 2024 | 81.29 |
| Oct 8, 2024 | 81.98 |
| Oct 7, 2024 | 81.38 |
| Oct 4, 2024 | 82.08 |
| Oct 3, 2024 | 80.94 |
| Oct 2, 2024 | 82.07 |
| Oct 1, 2024 | 83.47 |
| Sep 30, 2024 | 84.51 |
| Sep 27, 2024 | 73.28 |
| Sep 26, 2024 | 73.14 |
| Sep 25, 2024 | 72.07 |
| Sep 24, 2024 | 73.87 |
| Sep 23, 2024 | 73.82 |
| Sep 20, 2024 | 73.71 |
| Sep 19, 2024 | 75.18 |
| Sep 18, 2024 | 73.50 |
| Sep 17, 2024 | 73.10 |
| Sep 16, 2024 | 71.91 |
| Sep 13, 2024 | 71.46 |
| Sep 12, 2024 | 69.73 |
| Sep 11, 2024 | 69.49 |
| Sep 10, 2024 | 70.35 |
| Sep 9, 2024 | 70.00 |
| Sep 6, 2024 | 69.57 |
| Sep 5, 2024 | 71.60 |
| Sep 4, 2024 | 72.51 |
| Sep 3, 2024 | 71.94 |
| Aug 30, 2024 | 73.92 |
| Aug 29, 2024 | 73.01 |
| Aug 28, 2024 | 73.05 |
| Aug 27, 2024 | 73.25 |
| Aug 26, 2024 | 73.61 |
| Aug 23, 2024 | 73.31 |
| Aug 22, 2024 | 71.40 |
| Aug 21, 2024 | 71.52 |
| Aug 20, 2024 | 70.41 |
| Aug 19, 2024 | 71.57 |
| Aug 16, 2024 | 70.86 |
| Aug 15, 2024 | 70.48 |
| Aug 14, 2024 | 70.29 |
| Aug 13, 2024 | 71.02 |
| Aug 12, 2024 | 69.29 |
| Aug 9, 2024 | 70.11 |
| Aug 8, 2024 | 71.14 |
| Aug 7, 2024 | 69.28 |
| Aug 6, 2024 | 71.15 |
| Aug 5, 2024 | 69.97 |
| Aug 2, 2024 | 72.83 |
| Aug 1, 2024 | 74.34 |
| Jul 31, 2024 | 76.58 |
| Jul 30, 2024 | 77.13 |
| Jul 29, 2024 | 75.36 |
| Jul 26, 2024 | 74.81 |
| Jul 25, 2024 | 74.09 |
| Jul 24, 2024 | 72.67 |
| Jul 23, 2024 | 71.90 |
| Jul 22, 2024 | 72.52 |
| Jul 19, 2024 | 71.44 |
| Jul 18, 2024 | 73.34 |
| Jul 17, 2024 | 74.19 |
| Jul 16, 2024 | 72.71 |
| Jul 15, 2024 | 70.23 |
| Jul 12, 2024 | 69.60 |
| Jul 11, 2024 | 68.89 |
| Jul 10, 2024 | 66.89 |
| Jul 9, 2024 | 66.26 |
| Jul 8, 2024 | 70.54 |
| Jul 5, 2024 | 68.67 |
| Jul 3, 2024 | 69.71 |
| Jul 2, 2024 | 69.21 |
| Jul 1, 2024 | 69.44 |
| Jun 28, 2024 | 66.48 |
| Jun 27, 2024 | 66.26 |
| Jun 26, 2024 | 66.31 |
| Jun 25, 2024 | 68.30 |
| Jun 24, 2024 | 69.42 |
| Jun 21, 2024 | 68.95 |
| Jun 20, 2024 | 68.56 |
| Jun 18, 2024 | 68.38 |
| Jun 17, 2024 | 68.30 |
| Jun 14, 2024 | 68.51 |
| Jun 13, 2024 | 70.00 |
| Jun 12, 2024 | 69.98 |
| Jun 11, 2024 | 67.49 |
| Jun 10, 2024 | 67.02 |
| Jun 7, 2024 | 68.16 |
| Jun 6, 2024 | 68.57 |
| Jun 5, 2024 | 68.93 |
| Jun 4, 2024 | 69.38 |
| Jun 3, 2024 | 70.20 |
| May 31, 2024 | 71.07 |
| May 30, 2024 | 69.73 |
| May 29, 2024 | 68.86 |
| May 28, 2024 | 70.81 |
| May 24, 2024 | 71.10 |
| May 23, 2024 | 71.10 |
| May 22, 2024 | 70.57 |
| May 21, 2024 | 70.71 |
| May 20, 2024 | 72.33 |
| May 17, 2024 | 73.20 |
| May 16, 2024 | 73.51 |
| May 15, 2024 | 74.06 |
| May 14, 2024 | 74.67 |
| May 13, 2024 | 74.18 |
| May 10, 2024 | 73.05 |
| May 9, 2024 | 72.62 |
| May 8, 2024 | 73.26 |
| May 7, 2024 | 73.37 |
| May 6, 2024 | 73.29 |
| May 3, 2024 | 71.96 |
| May 2, 2024 | 72.54 |
| May 1, 2024 | 71.59 |
| Apr 30, 2024 | 71.86 |
| Apr 29, 2024 | 72.53 |
| Apr 26, 2024 | 72.24 |
| Apr 25, 2024 | 72.56 |
| Apr 24, 2024 | 73.43 |
| Apr 23, 2024 | 72.80 |
| Apr 22, 2024 | 72.05 |
| Apr 19, 2024 | 71.28 |
| Apr 18, 2024 | 70.50 |
| Apr 17, 2024 | 66.73 |
| Apr 16, 2024 | 66.64 |
| Apr 15, 2024 | 67.20 |
| Apr 12, 2024 | 67.74 |
| Apr 11, 2024 | 68.94 |
| Apr 10, 2024 | 69.39 |
| Apr 9, 2024 | 72.49 |
| Apr 8, 2024 | 71.80 |
| Apr 5, 2024 | 70.70 |
| Apr 4, 2024 | 70.11 |
| Apr 3, 2024 | 70.42 |
| Apr 2, 2024 | 70.65 |
| Apr 1, 2024 | 71.91 |
| Mar 28, 2024 | 44.11 |
| Mar 27, 2024 | 43.39 |
| Mar 26, 2024 | 42.52 |
| Mar 25, 2024 | 42.19 |
| Mar 22, 2024 | 42.06 |
| Mar 21, 2024 | 42.69 |
| Mar 20, 2024 | 42.43 |
| Mar 19, 2024 | 41.39 |
| Mar 18, 2024 | 41.84 |
| Mar 15, 2024 | 41.37 |
| Mar 14, 2024 | 41.09 |
| Mar 13, 2024 | 42.28 |
| Mar 12, 2024 | 42.20 |
| Mar 11, 2024 | 42.05 |
| Mar 8, 2024 | 42.63 |
| Mar 7, 2024 | 42.64 |
| Mar 6, 2024 | 41.81 |
| Mar 5, 2024 | 41.19 |
| Mar 4, 2024 | 41.91 |
| Mar 1, 2024 | 41.65 |
| Feb 29, 2024 | 41.00 |
| Feb 28, 2024 | 41.39 |
| Feb 27, 2024 | 41.34 |
| Feb 26, 2024 | 41.11 |
| Feb 23, 2024 | 41.11 |
| Feb 22, 2024 | 40.76 |
| Feb 21, 2024 | 40.74 |
| Feb 20, 2024 | 40.57 |
| Feb 16, 2024 | 39.97 |
| Feb 15, 2024 | 40.97 |
| Feb 14, 2024 | 40.06 |
| Feb 13, 2024 | 40.09 |
| Feb 12, 2024 | 42.04 |
| Feb 9, 2024 | 41.44 |
| Feb 8, 2024 | 41.44 |
| Feb 7, 2024 | 41.13 |
| Feb 6, 2024 | 41.89 |
| Feb 5, 2024 | 41.51 |
| Feb 2, 2024 | 42.06 |
| Feb 1, 2024 | 42.12 |
| Jan 31, 2024 | 42.12 |
| Jan 30, 2024 | 43.78 |
| Jan 29, 2024 | 43.47 |
| Jan 26, 2024 | 43.69 |
| Jan 25, 2024 | 42.89 |
| Jan 24, 2024 | 43.13 |
| Jan 23, 2024 | 43.18 |
| Jan 22, 2024 | 43.27 |
| Jan 19, 2024 | 43.21 |
| Jan 18, 2024 | 43.23 |
| Jan 17, 2024 | 43.11 |
| Jan 16, 2024 | 43.49 |
| Jan 12, 2024 | 43.70 |
| Jan 11, 2024 | 43.37 |
| Jan 10, 2024 | 43.41 |
| Jan 9, 2024 | 43.32 |
| Jan 8, 2024 | 44.23 |
| Jan 5, 2024 | 43.56 |
| Jan 4, 2024 | 44.14 |
| Jan 3, 2024 | 43.91 |
| Jan 2, 2024 | 44.95 |
| Dec 29, 2023 | 17.94 |
| Dec 28, 2023 | 18.00 |
| Dec 27, 2023 | 17.99 |
| Dec 26, 2023 | 17.92 |
| Dec 22, 2023 | 17.89 |
| Dec 21, 2023 | 17.78 |
| Dec 20, 2023 | 17.62 |
| Dec 19, 2023 | 17.96 |
| Dec 18, 2023 | 17.83 |
| Dec 15, 2023 | 17.88 |
| Dec 14, 2023 | 17.97 |
| Dec 13, 2023 | 17.18 |
| Dec 12, 2023 | 17.08 |
| Dec 11, 2023 | 17.26 |
| Dec 8, 2023 | 17.20 |
| Dec 7, 2023 | 17.17 |
| Dec 6, 2023 | 17.05 |
| Dec 5, 2023 | 17.11 |
| Dec 4, 2023 | 17.44 |
| Dec 1, 2023 | 17.13 |
| Nov 30, 2023 | 16.75 |
| Nov 29, 2023 | 16.95 |
| Nov 28, 2023 | 16.88 |
| Nov 27, 2023 | 17.12 |
| Nov 24, 2023 | 17.22 |
| Nov 22, 2023 | 17.18 |
| Nov 21, 2023 | 17.00 |
| Nov 20, 2023 | 17.23 |
| Nov 17, 2023 | 17.00 |
| Nov 16, 2023 | 16.88 |
| Nov 15, 2023 | 16.99 |
| Nov 14, 2023 | 16.74 |
| Nov 13, 2023 | 16.19 |
| Nov 10, 2023 | 16.67 |
| Nov 9, 2023 | 16.48 |
| Nov 8, 2023 | 16.35 |
| Nov 7, 2023 | 16.38 |
| Nov 6, 2023 | 16.60 |
| Nov 3, 2023 | 16.53 |
| Nov 2, 2023 | 16.35 |
| Nov 1, 2023 | 15.71 |
| Oct 31, 2023 | 15.79 |
| Oct 30, 2023 | 15.70 |
| Oct 27, 2023 | 15.64 |
| Oct 26, 2023 | 15.70 |
| Oct 25, 2023 | 15.45 |
| Oct 24, 2023 | 15.60 |
| Oct 23, 2023 | 15.69 |
| Oct 20, 2023 | 15.81 |
| Oct 19, 2023 | 15.69 |
| Oct 18, 2023 | 16.07 |
| Oct 17, 2023 | 16.54 |
| Oct 16, 2023 | 16.35 |
| Oct 13, 2023 | 16.14 |
| Oct 12, 2023 | 16.33 |
| Oct 11, 2023 | 16.59 |
| Oct 10, 2023 | 16.62 |
| Oct 9, 2023 | 16.62 |
| Oct 6, 2023 | 16.49 |
| Oct 5, 2023 | 16.48 |
| Oct 4, 2023 | 16.46 |
| Oct 3, 2023 | 16.40 |
| Oct 2, 2023 | 16.33 |
| Sep 29, 2023 | 12.28 |
| Sep 28, 2023 | 12.24 |
| Sep 27, 2023 | 12.21 |
| Sep 26, 2023 | 12.03 |
| Sep 25, 2023 | 12.33 |
| Sep 22, 2023 | 12.29 |
| Sep 21, 2023 | 12.43 |
| Sep 20, 2023 | 12.45 |
| Sep 19, 2023 | 12.48 |
| Sep 18, 2023 | 12.46 |
| Sep 15, 2023 | 12.57 |
| Sep 14, 2023 | 12.43 |
| Sep 13, 2023 | 12.37 |
| Sep 12, 2023 | 12.44 |
| Sep 11, 2023 | 12.35 |
| Sep 8, 2023 | 12.37 |
| Sep 7, 2023 | 12.41 |
| Sep 6, 2023 | 12.64 |
| Sep 5, 2023 | 12.96 |
| Sep 1, 2023 | 13.30 |
| Aug 31, 2023 | 13.21 |
| Aug 30, 2023 | 13.39 |
| Aug 29, 2023 | 13.17 |
| Aug 28, 2023 | 13.07 |
| Aug 25, 2023 | 13.05 |
| Aug 24, 2023 | 12.99 |
| Aug 23, 2023 | 12.92 |
| Aug 22, 2023 | 12.85 |
| Aug 21, 2023 | 12.88 |
| Aug 18, 2023 | 12.92 |
| Aug 17, 2023 | 12.95 |
| Aug 16, 2023 | 12.91 |
| Aug 15, 2023 | 12.80 |
| Aug 14, 2023 | 12.82 |
| Aug 11, 2023 | 12.82 |
| Aug 10, 2023 | 12.88 |
| Aug 9, 2023 | 12.94 |
| Aug 8, 2023 | 13.05 |
| Aug 7, 2023 | 13.24 |
| Aug 4, 2023 | 12.91 |
| Aug 3, 2023 | 13.19 |
| Aug 2, 2023 | 12.98 |
| Aug 1, 2023 | 13.14 |
| Jul 31, 2023 | 13.21 |
| Jul 28, 2023 | 13.35 |
| Jul 27, 2023 | 13.31 |
| Jul 26, 2023 | 13.60 |
| Jul 25, 2023 | 13.57 |
| Jul 24, 2023 | 13.44 |
| Jul 21, 2023 | 13.05 |
| Jul 20, 2023 | 13.79 |
| Jul 19, 2023 | 14.88 |
| Jul 18, 2023 | 14.62 |
| Jul 17, 2023 | 14.28 |
| Jul 14, 2023 | 14.08 |
| Jul 13, 2023 | 14.02 |
| Jul 12, 2023 | 13.88 |
| Jul 11, 2023 | 13.64 |
| Jul 10, 2023 | 13.34 |
| Jul 7, 2023 | 13.29 |
| Jul 6, 2023 | 13.11 |
| Jul 5, 2023 | 13.30 |
| Jul 3, 2023 | 13.36 |
| Jun 30, 2023 | 13.30 |
| Jun 29, 2023 | 11.42 |
| Jun 28, 2023 | 11.33 |
| Jun 27, 2023 | 11.36 |
| Jun 26, 2023 | 11.20 |
| Jun 23, 2023 | 10.96 |
| Jun 22, 2023 | 11.20 |
| Jun 21, 2023 | 11.12 |
| Jun 20, 2023 | 11.00 |
| Jun 16, 2023 | 10.95 |
| Jun 15, 2023 | 10.92 |
| Jun 14, 2023 | 10.77 |
| Jun 13, 2023 | 11.04 |
| Jun 12, 2023 | 10.96 |
| Jun 9, 2023 | 10.94 |
| Jun 8, 2023 | 10.96 |
| Jun 7, 2023 | 11.04 |
| Jun 6, 2023 | 10.79 |
| Jun 5, 2023 | 10.48 |
| Jun 2, 2023 | 10.72 |
| Jun 1, 2023 | 10.31 |
| May 31, 2023 | 10.04 |
| May 30, 2023 | 10.30 |
| May 26, 2023 | 10.35 |
| May 25, 2023 | 10.30 |
| May 24, 2023 | 10.56 |
| May 23, 2023 | 10.69 |
| May 22, 2023 | 10.60 |
| May 19, 2023 | 10.43 |
| May 18, 2023 | 10.56 |
| May 17, 2023 | 10.40 |
| May 16, 2023 | 10.10 |
| May 15, 2023 | 10.21 |
| May 12, 2023 | 10.16 |
| May 11, 2023 | 10.15 |
| May 10, 2023 | 10.24 |
| May 9, 2023 | 10.07 |
| May 8, 2023 | 10.11 |
| May 5, 2023 | 10.07 |
| May 4, 2023 | 9.96 |
| May 3, 2023 | 10.45 |
| May 2, 2023 | 10.69 |
| May 1, 2023 | 10.84 |
| Apr 28, 2023 | 10.83 |
| Apr 27, 2023 | 10.63 |
| Apr 26, 2023 | 10.70 |
| Apr 25, 2023 | 10.72 |
| Apr 24, 2023 | 10.66 |
| Apr 21, 2023 | 10.67 |
| Apr 20, 2023 | 10.56 |
| Apr 19, 2023 | 11.37 |
| Apr 18, 2023 | 11.38 |
| Apr 17, 2023 | 11.53 |
| Apr 14, 2023 | 11.45 |
| Apr 13, 2023 | 11.49 |
| Apr 12, 2023 | 11.19 |
| Apr 11, 2023 | 11.29 |
| Apr 10, 2023 | 11.25 |
| Apr 6, 2023 | 11.17 |
| Apr 5, 2023 | 11.30 |
| Apr 4, 2023 | 11.47 |
| Apr 3, 2023 | 11.68 |
| Mar 31, 2023 | 11.81 |
| Mar 30, 2023 | 11.33 |
| Mar 29, 2023 | 11.33 |
| Mar 28, 2023 | 11.07 |
| Mar 27, 2023 | 11.00 |
| Mar 24, 2023 | 10.88 |
| Mar 23, 2023 | 10.87 |
| Mar 22, 2023 | 10.80 |
| Mar 21, 2023 | 11.30 |
| Mar 20, 2023 | 11.13 |
| Mar 17, 2023 | 10.98 |
| Mar 16, 2023 | 11.17 |
| Mar 15, 2023 | 10.98 |
| Mar 14, 2023 | 11.30 |
| Mar 13, 2023 | 11.02 |
| Mar 10, 2023 | 11.28 |
| Mar 9, 2023 | 11.51 |
| Mar 8, 2023 | 11.71 |
| Mar 7, 2023 | 11.76 |
| Mar 6, 2023 | 11.80 |
| Mar 3, 2023 | 11.94 |
| Mar 2, 2023 | 11.79 |
| Mar 1, 2023 | 11.90 |
| Feb 28, 2023 | 11.84 |
| Feb 27, 2023 | 11.81 |
| Feb 24, 2023 | 11.74 |
| Feb 23, 2023 | 11.90 |
| Feb 22, 2023 | 11.96 |
| Feb 21, 2023 | 11.99 |
| Feb 17, 2023 | 12.30 |
| Feb 16, 2023 | 12.20 |
| Feb 15, 2023 | 12.34 |
| Feb 14, 2023 | 12.29 |
| Feb 13, 2023 | 12.43 |
| Feb 10, 2023 | 12.37 |
| Feb 9, 2023 | 12.38 |
| Feb 8, 2023 | 12.50 |
| Feb 7, 2023 | 12.76 |
| Feb 6, 2023 | 12.52 |
| Feb 3, 2023 | 12.67 |
| Feb 2, 2023 | 12.69 |
| Feb 1, 2023 | 12.41 |
| Jan 31, 2023 | 12.16 |
| Jan 30, 2023 | 12.12 |
| Jan 27, 2023 | 12.16 |
| Jan 26, 2023 | 12.31 |
| Jan 25, 2023 | 12.36 |
| Jan 24, 2023 | 12.35 |
| Jan 23, 2023 | 12.33 |
| Jan 20, 2023 | 12.37 |
| Jan 19, 2023 | 12.09 |
| Jan 18, 2023 | 12.05 |
| Jan 17, 2023 | 12.01 |
| Jan 13, 2023 | 12.20 |
| Jan 12, 2023 | 12.12 |
| Jan 11, 2023 | 12.04 |
| Jan 10, 2023 | 12.04 |
| Jan 9, 2023 | 12.17 |
| Jan 6, 2023 | 12.45 |
| Jan 5, 2023 | 12.07 |
| Jan 4, 2023 | 11.92 |
| Jan 3, 2023 | 11.75 |
| Dec 30, 2022 | 10.11 |
| Dec 29, 2022 | 10.14 |
| Dec 28, 2022 | 9.93 |
| Dec 27, 2022 | 10.16 |
| Dec 23, 2022 | 10.18 |
| Dec 22, 2022 | 9.99 |
| Dec 21, 2022 | 10.08 |
| Dec 20, 2022 | 9.95 |
| Dec 19, 2022 | 9.88 |
| Dec 16, 2022 | 10.11 |
| Dec 15, 2022 | 10.18 |
| Dec 14, 2022 | 10.53 |
| Dec 13, 2022 | 10.57 |
| Dec 12, 2022 | 10.47 |
| Dec 9, 2022 | 10.38 |
| Dec 8, 2022 | 10.51 |
| Dec 7, 2022 | 10.52 |
| Dec 6, 2022 | 10.55 |
| Dec 5, 2022 | 10.63 |
| Dec 2, 2022 | 10.69 |
| Dec 1, 2022 | 10.69 |
| Nov 30, 2022 | 10.63 |
| Nov 29, 2022 | 10.62 |
| Nov 28, 2022 | 10.53 |
| Nov 25, 2022 | 10.73 |
| Nov 23, 2022 | 10.72 |
| Nov 22, 2022 | 10.79 |
| Nov 21, 2022 | 10.57 |
| Nov 18, 2022 | 10.40 |
| Nov 17, 2022 | 10.16 |
| Nov 16, 2022 | 10.25 |
| Nov 15, 2022 | 10.25 |
| Nov 14, 2022 | 10.17 |
| Nov 11, 2022 | 10.33 |
| Nov 10, 2022 | 10.12 |
| Nov 9, 2022 | 9.52 |
| Nov 8, 2022 | 9.63 |
| Nov 7, 2022 | 9.60 |
| Nov 4, 2022 | 9.56 |
| Nov 3, 2022 | 9.41 |
| Nov 2, 2022 | 9.51 |
| Nov 1, 2022 | 9.76 |
| Oct 31, 2022 | 9.52 |
| Oct 28, 2022 | 9.55 |
| Oct 27, 2022 | 9.24 |
| Oct 26, 2022 | 9.22 |
| Oct 25, 2022 | 9.30 |
| Oct 24, 2022 | 9.10 |
| Oct 21, 2022 | 9.24 |
| Oct 20, 2022 | 9.23 |
| Oct 19, 2022 | 8.78 |
| Oct 18, 2022 | 9.03 |
| Oct 17, 2022 | 8.85 |
| Oct 14, 2022 | 8.64 |
| Oct 13, 2022 | 8.68 |
| Oct 12, 2022 | 8.24 |
| Oct 11, 2022 | 8.19 |
| Oct 10, 2022 | 8.20 |
| Oct 7, 2022 | 8.14 |
| Oct 6, 2022 | 8.37 |
| Oct 5, 2022 | 8.45 |
| Oct 4, 2022 | 8.52 |
| Oct 3, 2022 | 8.21 |
| Sep 30, 2022 | 7.86 |
| Sep 29, 2022 | 8.20 |
| Sep 28, 2022 | 8.37 |
| Sep 27, 2022 | 8.26 |
| Sep 26, 2022 | 8.34 |
| Sep 23, 2022 | 8.29 |
| Sep 22, 2022 | 8.56 |
| Sep 21, 2022 | 8.73 |
| Sep 20, 2022 | 8.81 |
| Sep 19, 2022 | 9.08 |
| Sep 16, 2022 | 8.88 |
| Sep 15, 2022 | 9.20 |
| Sep 14, 2022 | 9.13 |
| Sep 13, 2022 | 9.25 |
| Sep 12, 2022 | 9.64 |
| Sep 9, 2022 | 9.45 |
| Sep 8, 2022 | 9.19 |
| Sep 7, 2022 | 9.17 |
| Sep 6, 2022 | 9.17 |
| Sep 2, 2022 | 9.19 |
| Sep 1, 2022 | 9.31 |
| Aug 31, 2022 | 9.30 |
| Aug 30, 2022 | 9.34 |
| Aug 29, 2022 | 9.47 |
| Aug 26, 2022 | 9.38 |
| Aug 25, 2022 | 9.92 |
| Aug 24, 2022 | 9.68 |
| Aug 23, 2022 | 9.73 |
| Aug 22, 2022 | 9.69 |
| Aug 19, 2022 | 10.03 |
| Aug 18, 2022 | 10.20 |
| Aug 17, 2022 | 10.26 |
| Aug 16, 2022 | 10.47 |
| Aug 15, 2022 | 10.34 |
| Aug 12, 2022 | 10.32 |
| Aug 11, 2022 | 10.29 |
| Aug 10, 2022 | 10.15 |
| Aug 9, 2022 | 9.82 |
| Aug 8, 2022 | 9.85 |
| Aug 5, 2022 | 9.86 |
| Aug 4, 2022 | 9.85 |
| Aug 3, 2022 | 9.88 |
| Aug 2, 2022 | 9.76 |
| Aug 1, 2022 | 9.97 |
| Jul 29, 2022 | 9.95 |
| Jul 28, 2022 | 9.92 |
| Jul 27, 2022 | 9.74 |
| Jul 26, 2022 | 9.42 |
| Jul 25, 2022 | 9.67 |
| Jul 22, 2022 | 9.61 |
| Jul 21, 2022 | 10.05 |
| Jul 20, 2022 | 9.95 |
| Jul 19, 2022 | 10.05 |
| Jul 18, 2022 | 10.10 |
| Jul 15, 2022 | 9.71 |
| Jul 14, 2022 | 9.57 |
| Jul 13, 2022 | 9.73 |
| Jul 12, 2022 | 9.87 |
| Jul 11, 2022 | 9.62 |
| Jul 8, 2022 | 9.98 |
| Jul 7, 2022 | 10.24 |
| Jul 6, 2022 | 9.95 |
| Jul 5, 2022 | 9.87 |
| Jul 1, 2022 | 9.89 |
| Jun 30, 2022 | 9.70 |
| Jun 29, 2022 | 10.07 |
| Jun 28, 2022 | 10.16 |
| Jun 27, 2022 | 10.29 |
| Jun 24, 2022 | 10.34 |
| Jun 23, 2022 | 9.94 |
| Jun 22, 2022 | 10.33 |
| Jun 21, 2022 | 10.23 |
| Jun 17, 2022 | 9.98 |
| Jun 16, 2022 | 9.83 |
| Jun 15, 2022 | 10.45 |
| Jun 14, 2022 | 10.26 |
| Jun 13, 2022 | 10.30 |
| Jun 10, 2022 | 10.89 |
| Jun 9, 2022 | 11.41 |
| Jun 8, 2022 | 11.69 |
| Jun 7, 2022 | 11.93 |
| Jun 6, 2022 | 11.69 |
| Jun 3, 2022 | 11.30 |
| Jun 2, 2022 | 11.68 |
| Jun 1, 2022 | 11.23 |
| May 31, 2022 | 11.78 |
| May 27, 2022 | 11.56 |
| May 26, 2022 | 11.55 |
| May 25, 2022 | 11.80 |
| May 24, 2022 | 11.63 |
| May 23, 2022 | 11.77 |
| May 20, 2022 | 11.97 |
| May 19, 2022 | 11.76 |
| May 18, 2022 | 11.74 |
| May 17, 2022 | 12.34 |
| May 16, 2022 | 11.71 |
| May 13, 2022 | 11.80 |
| May 12, 2022 | 11.66 |
| May 11, 2022 | 11.77 |
| May 10, 2022 | 11.92 |
| May 9, 2022 | 12.25 |
| May 6, 2022 | 11.88 |
| May 5, 2022 | 11.98 |
| May 4, 2022 | 12.56 |
| May 3, 2022 | 12.18 |
| May 2, 2022 | 11.99 |
| Apr 29, 2022 | 11.85 |
| Apr 28, 2022 | 12.23 |
| Apr 27, 2022 | 11.80 |
| Apr 26, 2022 | 11.89 |
| Apr 25, 2022 | 12.19 |
| Apr 22, 2022 | 12.14 |
| Apr 21, 2022 | 12.42 |
| Apr 20, 2022 | 12.61 |
| Apr 19, 2022 | 12.49 |
| Apr 18, 2022 | 11.66 |
| Apr 14, 2022 | 11.49 |
| Apr 13, 2022 | 11.64 |
| Apr 12, 2022 | 11.46 |
| Apr 11, 2022 | 11.55 |
| Apr 8, 2022 | 11.55 |
| Apr 7, 2022 | 11.64 |
| Apr 6, 2022 | 11.86 |
| Apr 5, 2022 | 12.08 |
| Apr 4, 2022 | 12.40 |
| Apr 1, 2022 | 12.35 |
| Mar 31, 2022 | 12.34 |
| Mar 30, 2022 | 13.83 |
| Mar 29, 2022 | 14.24 |
| Mar 28, 2022 | 13.40 |
| Mar 25, 2022 | 13.43 |
| Mar 24, 2022 | 13.42 |
| Mar 23, 2022 | 13.20 |
| Mar 22, 2022 | 13.47 |
| Mar 21, 2022 | 13.51 |
| Mar 18, 2022 | 13.86 |
| Mar 17, 2022 | 13.89 |
| Mar 16, 2022 | 13.79 |
| Mar 15, 2022 | 13.48 |
| Mar 14, 2022 | 13.13 |
| Mar 11, 2022 | 12.49 |
| Mar 10, 2022 | 12.70 |
| Mar 9, 2022 | 12.88 |
| Mar 8, 2022 | 12.58 |
| Mar 7, 2022 | 12.40 |
| Mar 4, 2022 | 13.57 |
| Mar 3, 2022 | 14.43 |
| Mar 2, 2022 | 14.45 |
| Mar 1, 2022 | 14.01 |
| Feb 28, 2022 | 15.14 |
| Feb 25, 2022 | 15.54 |
| Feb 24, 2022 | 15.05 |
| Feb 23, 2022 | 15.24 |
| Feb 22, 2022 | 15.36 |
| Feb 18, 2022 | 15.72 |
| Feb 17, 2022 | 15.84 |
| Feb 16, 2022 | 16.46 |
| Feb 15, 2022 | 16.35 |
| Feb 14, 2022 | 15.64 |
| Feb 11, 2022 | 15.62 |
| Feb 10, 2022 | 15.70 |
| Feb 9, 2022 | 15.85 |
| Feb 8, 2022 | 15.74 |
| Feb 7, 2022 | 15.17 |
| Feb 4, 2022 | 15.28 |
| Feb 3, 2022 | 15.10 |
| Feb 2, 2022 | 15.26 |
| Feb 1, 2022 | 15.54 |
| Jan 31, 2022 | 14.94 |
| Jan 28, 2022 | 14.77 |
| Jan 27, 2022 | 14.51 |
| Jan 26, 2022 | 14.64 |
| Jan 25, 2022 | 14.57 |
| Jan 24, 2022 | 14.87 |
| Jan 21, 2022 | 14.53 |
| Jan 20, 2022 | 14.73 |
| Jan 19, 2022 | 15.20 |
| Jan 18, 2022 | 15.22 |
| Jan 14, 2022 | 15.55 |
| Jan 13, 2022 | 15.24 |
| Jan 12, 2022 | 14.80 |
| Jan 11, 2022 | 14.77 |
| Jan 10, 2022 | 14.54 |
| Jan 7, 2022 | 14.28 |
| Jan 6, 2022 | 14.45 |
| Jan 5, 2022 | 14.32 |
| Jan 4, 2022 | 14.40 |
| Jan 3, 2022 | 14.13 |
| Dec 31, 2021 | 13.86 |
| Dec 30, 2021 | 15.45 |
| Dec 29, 2021 | 15.60 |
| Dec 28, 2021 | 15.50 |
| Dec 27, 2021 | 15.31 |
| Dec 23, 2021 | 15.13 |
| Dec 22, 2021 | 14.97 |
| Dec 21, 2021 | 14.84 |
| Dec 20, 2021 | 14.51 |
| Dec 17, 2021 | 14.84 |
| Dec 16, 2021 | 14.99 |
| Dec 15, 2021 | 15.02 |
| Dec 14, 2021 | 14.75 |
| Dec 13, 2021 | 14.80 |
| Dec 10, 2021 | 14.98 |
| Dec 9, 2021 | 14.84 |
| Dec 8, 2021 | 15.02 |
| Dec 7, 2021 | 15.00 |
| Dec 6, 2021 | 14.98 |
| Dec 3, 2021 | 14.68 |
| Dec 2, 2021 | 14.84 |
| Dec 1, 2021 | 14.10 |
| Nov 30, 2021 | 14.20 |
| Nov 29, 2021 | 14.78 |
| Nov 26, 2021 | 14.82 |
| Nov 24, 2021 | 15.61 |
| Nov 23, 2021 | 15.65 |
| Nov 22, 2021 | 15.85 |
| Nov 19, 2021 | 15.73 |
| Nov 18, 2021 | 15.71 |
| Nov 17, 2021 | 15.61 |
| Nov 16, 2021 | 16.20 |
| Nov 15, 2021 | 16.22 |
| Nov 12, 2021 | 16.39 |
| Nov 11, 2021 | 16.23 |
| Nov 10, 2021 | 16.24 |
| Nov 9, 2021 | 16.20 |
| Nov 8, 2021 | 16.32 |
| Nov 5, 2021 | 16.34 |
| Nov 4, 2021 | 16.22 |
| Nov 3, 2021 | 16.03 |
| Nov 2, 2021 | 15.83 |
| Nov 1, 2021 | 15.75 |
| Oct 29, 2021 | 15.32 |
| Oct 28, 2021 | 15.58 |
| Oct 27, 2021 | 15.28 |
| Oct 26, 2021 | 15.76 |
| Oct 25, 2021 | 16.05 |
| Oct 22, 2021 | 16.13 |
| Oct 21, 2021 | 16.43 |
| Oct 20, 2021 | 16.50 |
| Oct 19, 2021 | 16.79 |
| Oct 18, 2021 | 17.93 |
| Oct 15, 2021 | 17.86 |
| Oct 14, 2021 | 17.90 |
| Oct 13, 2021 | 17.58 |
| Oct 12, 2021 | 17.66 |
| Oct 11, 2021 | 17.71 |
| Oct 8, 2021 | 17.96 |
| Oct 7, 2021 | 17.99 |
| Oct 6, 2021 | 17.56 |
| Oct 5, 2021 | 17.82 |
| Oct 4, 2021 | 17.56 |
| Oct 1, 2021 | 17.64 |
| Sep 30, 2021 | 17.16 |
| Sep 29, 2021 | 23.42 |
| Sep 28, 2021 | 23.47 |
| Sep 27, 2021 | 23.77 |
| Sep 24, 2021 | 23.39 |
| Sep 23, 2021 | 23.59 |
| Sep 22, 2021 | 23.08 |
| Sep 21, 2021 | 22.72 |
| Sep 20, 2021 | 23.07 |
| Sep 17, 2021 | 23.60 |
| Sep 16, 2021 | 24.97 |
| Sep 15, 2021 | 25.36 |
| Sep 14, 2021 | 25.06 |
| Sep 13, 2021 | 25.28 |
| Sep 10, 2021 | 25.19 |
| Sep 9, 2021 | 25.55 |
| Sep 8, 2021 | 25.45 |
| Sep 7, 2021 | 25.43 |
| Sep 3, 2021 | 26.06 |
| Sep 2, 2021 | 26.37 |
| Sep 1, 2021 | 25.91 |
| Aug 31, 2021 | 25.89 |
| Aug 30, 2021 | 25.85 |
| Aug 27, 2021 | 25.87 |
| Aug 26, 2021 | 25.74 |
| Aug 25, 2021 | 25.94 |
| Aug 24, 2021 | 25.82 |
| Aug 23, 2021 | 25.63 |
| Aug 20, 2021 | 25.46 |
| Aug 19, 2021 | 25.25 |
| Aug 18, 2021 | 25.57 |
| Aug 17, 2021 | 26.15 |
| Aug 16, 2021 | 26.20 |
| Aug 13, 2021 | 26.20 |
| Aug 12, 2021 | 26.15 |
| Aug 11, 2021 | 25.95 |
| Aug 10, 2021 | 25.51 |
| Aug 9, 2021 | 25.16 |
| Aug 6, 2021 | 25.14 |
| Aug 5, 2021 | 24.80 |
| Aug 4, 2021 | 24.58 |
| Aug 3, 2021 | 25.05 |
| Aug 2, 2021 | 25.03 |
| Jul 30, 2021 | 25.28 |
| Jul 29, 2021 | 25.24 |
| Jul 28, 2021 | 24.64 |
| Jul 27, 2021 | 24.30 |
| Jul 26, 2021 | 24.17 |
| Jul 23, 2021 | 23.99 |
| Jul 22, 2021 | 23.19 |
| Jul 21, 2021 | 23.42 |
| Jul 20, 2021 | 23.00 |
| Jul 19, 2021 | 23.74 |
| Jul 16, 2021 | 24.22 |
| Jul 15, 2021 | 24.64 |
| Jul 14, 2021 | 24.95 |
| Jul 13, 2021 | 24.75 |
| Jul 12, 2021 | 24.87 |
| Jul 9, 2021 | 24.75 |
| Jul 8, 2021 | 24.33 |
| Jul 7, 2021 | 24.85 |
| Jul 6, 2021 | 24.66 |
| Jul 2, 2021 | 25.20 |
| Jul 1, 2021 | 25.41 |
| Jun 30, 2021 | 25.35 |
| Jun 29, 2021 | 77.80 |
| Jun 28, 2021 | 78.07 |
| Jun 25, 2021 | 80.17 |
| Jun 24, 2021 | 78.65 |
| Jun 23, 2021 | 77.17 |
| Jun 22, 2021 | 76.80 |
| Jun 21, 2021 | 76.69 |
| Jun 18, 2021 | 74.23 |
| Jun 17, 2021 | 76.50 |
| Jun 16, 2021 | 79.75 |
| Jun 15, 2021 | 80.34 |
| Jun 14, 2021 | 80.46 |
| Jun 11, 2021 | 80.39 |
| Jun 10, 2021 | 80.56 |
| Jun 9, 2021 | 80.50 |
| Jun 8, 2021 | 80.84 |
| Jun 7, 2021 | 79.58 |
| Jun 4, 2021 | 80.20 |
| Jun 3, 2021 | 79.94 |
| Jun 2, 2021 | 79.73 |
| Jun 1, 2021 | 80.03 |
| May 28, 2021 | 79.08 |
| May 27, 2021 | 80.61 |
| May 26, 2021 | 80.15 |
| May 25, 2021 | 79.10 |
| May 24, 2021 | 80.11 |
| May 21, 2021 | 78.57 |
| May 20, 2021 | 77.93 |
| May 19, 2021 | 78.20 |
| May 18, 2021 | 78.67 |
| May 17, 2021 | 80.77 |
| May 14, 2021 | 80.76 |
| May 13, 2021 | 80.72 |
| May 12, 2021 | 78.73 |
| May 11, 2021 | 80.95 |
| May 10, 2021 | 80.61 |
| May 7, 2021 | 80.21 |
| May 6, 2021 | 80.53 |
| May 5, 2021 | 79.88 |
| May 4, 2021 | 79.78 |
| May 3, 2021 | 80.54 |
| Apr 30, 2021 | 79.01 |
| Apr 29, 2021 | 80.43 |
| Apr 28, 2021 | 80.26 |
| Apr 27, 2021 | 79.20 |
| Apr 26, 2021 | 77.88 |
| Apr 23, 2021 | 78.30 |
| Apr 22, 2021 | 76.50 |
| Apr 21, 2021 | 74.74 |
| Apr 20, 2021 | 73.99 |
| Apr 19, 2021 | 71.31 |
| Apr 16, 2021 | 71.92 |
| Apr 15, 2021 | 70.77 |
| Apr 14, 2021 | 70.37 |
| Apr 13, 2021 | 70.21 |
| Apr 12, 2021 | 68.98 |
| Apr 9, 2021 | 68.22 |
| Apr 8, 2021 | 67.95 |
| Apr 7, 2021 | 67.44 |
| Apr 6, 2021 | 67.79 |
| Apr 5, 2021 | 66.94 |
| Apr 1, 2021 | 66.20 |
| Mar 31, 2021 | 64.64 |
| Mar 30, 2021 | 230.25 |
| Mar 29, 2021 | 226.82 |
| Mar 26, 2021 | 231.25 |
| Mar 25, 2021 | 228.23 |
| Mar 24, 2021 | 222.14 |
| Mar 23, 2021 | 217.25 |
| Mar 22, 2021 | 224.93 |
| Mar 19, 2021 | 231.68 |
| Mar 18, 2021 | 229.61 |
| Mar 17, 2021 | 229.07 |
| Mar 16, 2021 | 232.05 |
| Mar 15, 2021 | 234.00 |
| Mar 12, 2021 | 236.43 |
| Mar 11, 2021 | 232.91 |
| Mar 10, 2021 | 227.77 |
| Mar 9, 2021 | 224.61 |
| Mar 8, 2021 | 229.77 |
| Mar 5, 2021 | 222.84 |
| Mar 4, 2021 | 216.16 |
| Mar 3, 2021 | 218.25 |
| Mar 2, 2021 | 215.11 |
| Mar 1, 2021 | 221.09 |
| Feb 26, 2021 | 214.64 |
| Feb 25, 2021 | 218.55 |
| Feb 24, 2021 | 223.64 |
| Feb 23, 2021 | 223.07 |
| Feb 22, 2021 | 216.70 |
| Feb 19, 2021 | 213.36 |
| Feb 18, 2021 | 211.93 |
| Feb 17, 2021 | 213.98 |
| Feb 16, 2021 | 213.14 |
| Feb 12, 2021 | 210.20 |
| Feb 11, 2021 | 212.73 |
| Feb 10, 2021 | 215.00 |
| Feb 9, 2021 | 213.27 |
| Feb 8, 2021 | 212.55 |
| Feb 5, 2021 | 206.55 |
| Feb 4, 2021 | 208.45 |
| Feb 3, 2021 | 203.16 |
| Feb 2, 2021 | 197.52 |
| Feb 1, 2021 | 204.02 |
| Jan 29, 2021 | 201.00 |
| Jan 28, 2021 | 205.75 |
| Jan 27, 2021 | 203.66 |
| Jan 26, 2021 | 206.80 |
| Jan 25, 2021 | 210.39 |
| Jan 22, 2021 | 216.57 |
| Jan 21, 2021 | 215.77 |
| Jan 20, 2021 | 215.16 |
| Jan 19, 2021 | 211.59 |
| Jan 15, 2021 | 210.64 |
| Jan 14, 2021 | 215.84 |
| Jan 13, 2021 | 210.80 |
| Jan 12, 2021 | 217.70 |
| Jan 11, 2021 | 215.50 |
| Jan 8, 2021 | 219.32 |
| Jan 7, 2021 | 217.73 |
| Jan 6, 2021 | 217.86 |
| Jan 5, 2021 | 210.07 |
| Jan 4, 2021 | 204.25 |
| Dec 31, 2020 | 204.95 |
| Dec 30, 2020 | 62.31 |
| Dec 29, 2020 | 62.20 |
| Dec 28, 2020 | 62.41 |
| Dec 24, 2020 | 63.01 |
| Dec 23, 2020 | 63.12 |
| Dec 22, 2020 | 62.32 |
| Dec 21, 2020 | 62.74 |
| Dec 18, 2020 | 62.34 |
| Dec 17, 2020 | 62.84 |
| Dec 16, 2020 | 62.24 |
| Dec 15, 2020 | 62.23 |
| Dec 14, 2020 | 61.28 |
| Dec 11, 2020 | 62.32 |
| Dec 10, 2020 | 61.79 |
| Dec 9, 2020 | 62.17 |
| Dec 8, 2020 | 62.26 |
| Dec 7, 2020 | 61.80 |
| Dec 4, 2020 | 63.62 |
| Dec 3, 2020 | 61.10 |
| Dec 2, 2020 | 60.88 |
| Dec 1, 2020 | 61.27 |
| Nov 30, 2020 | 59.76 |
| Nov 27, 2020 | 62.29 |
| Nov 25, 2020 | 62.49 |
| Nov 24, 2020 | 63.43 |
| Nov 23, 2020 | 60.43 |
| Nov 20, 2020 | 59.73 |
| Nov 19, 2020 | 60.23 |
| Nov 18, 2020 | 60.41 |
| Nov 17, 2020 | 61.26 |
| Nov 16, 2020 | 61.87 |
| Nov 13, 2020 | 60.01 |
| Nov 12, 2020 | 58.76 |
| Nov 11, 2020 | 58.69 |
| Nov 10, 2020 | 59.23 |
| Nov 9, 2020 | 58.51 |
| Nov 6, 2020 | 51.30 |
| Nov 5, 2020 | 52.03 |
| Nov 4, 2020 | 50.48 |
| Nov 3, 2020 | 49.75 |
| Nov 2, 2020 | 47.46 |
| Oct 30, 2020 | 46.81 |
| Oct 29, 2020 | 46.30 |
| Oct 28, 2020 | 46.13 |
| Oct 27, 2020 | 47.75 |
| Oct 26, 2020 | 49.19 |
| Oct 23, 2020 | 51.90 |
| Oct 22, 2020 | 51.92 |
| Oct 21, 2020 | 49.13 |
| Oct 20, 2020 | 48.62 |
| Oct 19, 2020 | 49.82 |
| Oct 16, 2020 | 49.81 |
| Oct 15, 2020 | 50.31 |
| Oct 14, 2020 | 50.46 |
| Oct 13, 2020 | 51.30 |
| Oct 12, 2020 | 52.05 |
| Oct 9, 2020 | 51.59 |
| Oct 8, 2020 | 51.92 |
| Oct 7, 2020 | 51.62 |
| Oct 6, 2020 | 51.23 |
| Oct 5, 2020 | 52.20 |
| Oct 2, 2020 | 51.79 |
| Oct 1, 2020 | 50.05 |
| Sep 30, 2020 | 50.57 |
| Sep 29, 2020 | 19.51 |
| Sep 28, 2020 | 19.58 |
| Sep 25, 2020 | 19.35 |
| Sep 24, 2020 | 18.94 |
| Sep 23, 2020 | 18.95 |
| Sep 22, 2020 | 19.40 |
| Sep 21, 2020 | 19.25 |
| Sep 18, 2020 | 19.05 |
| Sep 17, 2020 | 19.00 |
| Sep 16, 2020 | 18.69 |
| Sep 15, 2020 | 18.49 |
| Sep 14, 2020 | 18.49 |
| Sep 11, 2020 | 18.31 |
| Sep 10, 2020 | 18.46 |
| Sep 9, 2020 | 19.19 |
| Sep 8, 2020 | 19.14 |
| Sep 4, 2020 | 19.76 |
| Sep 3, 2020 | 19.81 |
| Sep 2, 2020 | 19.96 |
| Sep 1, 2020 | 19.60 |
| Aug 31, 2020 | 19.76 |
| Aug 28, 2020 | 20.18 |
| Aug 27, 2020 | 20.03 |
| Aug 26, 2020 | 19.97 |
| Aug 25, 2020 | 20.27 |
| Aug 24, 2020 | 20.33 |
| Aug 21, 2020 | 19.82 |
| Aug 20, 2020 | 20.35 |
| Aug 19, 2020 | 20.50 |
| Aug 18, 2020 | 20.45 |
| Aug 17, 2020 | 20.69 |
| Aug 14, 2020 | 20.74 |
| Aug 13, 2020 | 20.81 |
| Aug 12, 2020 | 21.07 |
| Aug 11, 2020 | 20.75 |
| Aug 10, 2020 | 20.21 |
| Aug 7, 2020 | 19.83 |
| Aug 6, 2020 | 19.43 |
| Aug 5, 2020 | 19.23 |
| Aug 4, 2020 | 18.60 |
| Aug 3, 2020 | 18.60 |
| Jul 31, 2020 | 18.54 |
| Jul 30, 2020 | 18.84 |
| Jul 29, 2020 | 19.40 |
| Jul 28, 2020 | 19.09 |
| Jul 27, 2020 | 19.44 |
| Jul 24, 2020 | 19.41 |
| Jul 23, 2020 | 19.28 |
| Jul 22, 2020 | 19.60 |
| Jul 21, 2020 | 19.50 |
| Jul 20, 2020 | 18.76 |
| Jul 17, 2020 | 19.65 |
| Jul 16, 2020 | 19.65 |
| Jul 15, 2020 | 19.58 |
| Jul 14, 2020 | 18.53 |
| Jul 13, 2020 | 18.95 |
| Jul 10, 2020 | 18.17 |
| Jul 9, 2020 | 17.43 |
| Jul 8, 2020 | 17.90 |
| Jul 7, 2020 | 18.02 |
| Jul 6, 2020 | 18.71 |
| Jul 2, 2020 | 18.31 |
| Jul 1, 2020 | 18.16 |
| Jun 30, 2020 | 18.53 |
| Jun 29, 2020 | 9.95 |
| Jun 26, 2020 | 9.76 |
| Jun 25, 2020 | 9.80 |
| Jun 24, 2020 | 9.67 |
| Jun 23, 2020 | 10.17 |
| Jun 22, 2020 | 10.00 |
| Jun 19, 2020 | 9.96 |
| Jun 18, 2020 | 10.04 |
| Jun 17, 2020 | 10.18 |
| Jun 16, 2020 | 10.22 |
| Jun 15, 2020 | 10.09 |
| Jun 12, 2020 | 9.95 |
| Jun 11, 2020 | 9.64 |
| Jun 10, 2020 | 10.54 |
| Jun 9, 2020 | 11.13 |
| Jun 8, 2020 | 11.41 |
| Jun 5, 2020 | 11.30 |
| Jun 4, 2020 | 10.83 |
| Jun 3, 2020 | 10.74 |
| Jun 2, 2020 | 10.49 |
| Jun 1, 2020 | 10.48 |
| May 29, 2020 | 9.96 |
| May 28, 2020 | 10.89 |
| May 27, 2020 | 10.81 |
| May 26, 2020 | 10.67 |
| May 22, 2020 | 10.18 |
| May 21, 2020 | 10.31 |
| May 20, 2020 | 10.19 |
| May 19, 2020 | 9.91 |
| May 18, 2020 | 10.24 |
| May 15, 2020 | 9.33 |
| May 14, 2020 | 9.35 |
| May 13, 2020 | 9.17 |
| May 12, 2020 | 9.61 |
| May 11, 2020 | 10.03 |
| May 8, 2020 | 10.35 |
| May 7, 2020 | 9.85 |
| May 6, 2020 | 9.67 |
| May 5, 2020 | 10.01 |
| May 4, 2020 | 10.02 |
| May 1, 2020 | 10.14 |
| Apr 30, 2020 | 10.70 |
| Apr 29, 2020 | 11.03 |
| Apr 28, 2020 | 10.39 |
| Apr 27, 2020 | 10.51 |
| Apr 24, 2020 | 9.91 |
| Apr 23, 2020 | 9.91 |
| Apr 22, 2020 | 9.64 |
| Apr 21, 2020 | 9.60 |
| Apr 20, 2020 | 8.92 |
| Apr 17, 2020 | 9.18 |
| Apr 16, 2020 | 8.63 |
| Apr 15, 2020 | 8.42 |
| Apr 14, 2020 | 8.71 |
| Apr 13, 2020 | 8.54 |
| Apr 9, 2020 | 8.90 |
| Apr 8, 2020 | 8.78 |
| Apr 7, 2020 | 8.51 |
| Apr 6, 2020 | 8.47 |
| Apr 3, 2020 | 7.98 |
| Apr 2, 2020 | 8.02 |
| Apr 1, 2020 | 7.91 |
| Mar 31, 2020 | 7.64 |
| Mar 30, 2020 | 7.08 |
| Mar 27, 2020 | 6.80 |
| Mar 26, 2020 | 7.35 |
| Mar 25, 2020 | 7.40 |
| Mar 24, 2020 | 7.15 |
| Mar 23, 2020 | 6.63 |
| Mar 20, 2020 | 6.98 |
| Mar 19, 2020 | 7.97 |
| Mar 18, 2020 | 9.07 |
| Mar 17, 2020 | 9.76 |
| Mar 16, 2020 | 9.05 |
| Mar 13, 2020 | 9.64 |
| Mar 12, 2020 | 8.21 |
| Mar 11, 2020 | 8.83 |
| Mar 10, 2020 | 9.33 |
| Mar 9, 2020 | 8.67 |
| Mar 6, 2020 | 9.36 |
| Mar 5, 2020 | 9.17 |
| Mar 4, 2020 | 9.76 |
| Mar 3, 2020 | 9.38 |
| Mar 2, 2020 | 9.83 |
| Feb 28, 2020 | 9.75 |
| Feb 27, 2020 | 9.78 |
| Feb 26, 2020 | 10.12 |
| Feb 25, 2020 | 10.52 |
| Feb 24, 2020 | 11.20 |
| Feb 21, 2020 | 11.79 |
| Feb 20, 2020 | 11.86 |
| Feb 19, 2020 | 11.88 |
| Feb 18, 2020 | 11.72 |
| Feb 14, 2020 | 11.90 |
| Feb 13, 2020 | 11.94 |
| Feb 12, 2020 | 11.98 |
| Feb 11, 2020 | 11.90 |
| Feb 10, 2020 | 11.79 |
| Feb 7, 2020 | 11.91 |
| Feb 6, 2020 | 12.08 |
| Feb 5, 2020 | 12.52 |
| Feb 4, 2020 | 12.09 |
| Feb 3, 2020 | 11.87 |
| Jan 31, 2020 | 11.74 |
| Jan 30, 2020 | 12.06 |
| Jan 29, 2020 | 11.98 |
| Jan 28, 2020 | 12.11 |
| Jan 27, 2020 | 12.01 |
| Jan 24, 2020 | 12.23 |
| Jan 23, 2020 | 12.37 |
| Jan 22, 2020 | 12.42 |
| Jan 21, 2020 | 12.44 |
| Jan 17, 2020 | 12.68 |
| Jan 16, 2020 | 12.72 |
| Jan 15, 2020 | 12.74 |
| Jan 14, 2020 | 12.73 |
| Jan 13, 2020 | 12.47 |
| Jan 10, 2020 | 12.55 |
| Jan 9, 2020 | 12.64 |
| Jan 8, 2020 | 12.43 |
| Jan 7, 2020 | 12.37 |
| Jan 6, 2020 | 12.43 |
| Jan 3, 2020 | 12.49 |
| Jan 2, 2020 | 12.58 |
| Dec 31, 2019 | 12.46 |
| Dec 30, 2019 | 12.17 |
| Dec 27, 2019 | 12.13 |
| Dec 26, 2019 | 12.11 |
| Dec 24, 2019 | 12.10 |
| Dec 23, 2019 | 12.10 |
| Dec 20, 2019 | 12.17 |
| Dec 19, 2019 | 11.98 |
| Dec 18, 2019 | 11.95 |
| Dec 17, 2019 | 12.06 |
| Dec 16, 2019 | 12.01 |
| Dec 13, 2019 | 12.08 |
| Dec 12, 2019 | 12.15 |
| Dec 11, 2019 | 11.99 |
| Dec 10, 2019 | 11.84 |
| Dec 9, 2019 | 11.84 |
| Dec 6, 2019 | 11.80 |
| Dec 5, 2019 | 11.67 |
| Dec 4, 2019 | 11.57 |
| Dec 3, 2019 | 11.44 |
| Dec 2, 2019 | 11.57 |
| Nov 29, 2019 | 11.58 |
| Nov 27, 2019 | 11.81 |
| Nov 26, 2019 | 11.86 |
| Nov 25, 2019 | 11.77 |
| Nov 22, 2019 | 11.60 |
| Nov 21, 2019 | 11.50 |
| Nov 20, 2019 | 11.56 |
| Nov 19, 2019 | 11.66 |
| Nov 18, 2019 | 11.61 |
| Nov 15, 2019 | 11.66 |
| Nov 14, 2019 | 11.65 |
| Nov 13, 2019 | 11.68 |
| Nov 12, 2019 | 11.63 |
| Nov 11, 2019 | 11.72 |
| Nov 8, 2019 | 11.79 |
| Nov 7, 2019 | 11.74 |
| Nov 6, 2019 | 11.70 |
| Nov 5, 2019 | 11.74 |
| Nov 4, 2019 | 11.65 |
| Nov 1, 2019 | 11.51 |
| Oct 31, 2019 | 11.36 |
| Oct 30, 2019 | 11.53 |
| Oct 29, 2019 | 11.60 |
| Oct 28, 2019 | 11.45 |
| Oct 25, 2019 | 11.38 |
| Oct 24, 2019 | 11.31 |
| Oct 23, 2019 | 11.27 |
| Oct 22, 2019 | 11.20 |
| Oct 21, 2019 | 11.19 |
| Oct 18, 2019 | 10.83 |
| Oct 17, 2019 | 10.73 |
| Oct 16, 2019 | 10.51 |
| Oct 15, 2019 | 10.63 |
| Oct 14, 2019 | 10.60 |
| Oct 11, 2019 | 10.65 |
| Oct 10, 2019 | 10.24 |
| Oct 9, 2019 | 10.15 |
| Oct 8, 2019 | 10.07 |
| Oct 7, 2019 | 10.23 |
| Oct 4, 2019 | 10.40 |
| Oct 3, 2019 | 10.20 |
| Oct 2, 2019 | 10.22 |
| Oct 1, 2019 | 10.35 |
| Sep 30, 2019 | 10.53 |
| Sep 27, 2019 | 10.36 |
| Sep 26, 2019 | 10.48 |
| Sep 25, 2019 | 10.56 |
| Sep 24, 2019 | 10.34 |
| Sep 23, 2019 | 10.47 |
| Sep 20, 2019 | 10.72 |
| Sep 19, 2019 | 10.73 |
| Sep 18, 2019 | 10.73 |
| Sep 17, 2019 | 10.71 |
| Sep 16, 2019 | 10.81 |
| Sep 13, 2019 | 10.85 |
| Sep 12, 2019 | 10.65 |
| Sep 11, 2019 | 10.73 |
| Sep 10, 2019 | 10.83 |
| Sep 9, 2019 | 10.64 |
| Sep 6, 2019 | 10.34 |
| Sep 5, 2019 | 10.37 |
| Sep 4, 2019 | 10.13 |
| Sep 3, 2019 | 9.95 |
| Aug 30, 2019 | 10.20 |
| Aug 29, 2019 | 10.14 |
| Aug 28, 2019 | 10.06 |
| Aug 27, 2019 | 9.85 |
| Aug 26, 2019 | 10.07 |
| Aug 23, 2019 | 10.06 |
| Aug 22, 2019 | 10.58 |
| Aug 21, 2019 | 10.61 |
| Aug 20, 2019 | 10.52 |
| Aug 19, 2019 | 10.70 |
| Aug 16, 2019 | 10.61 |
| Aug 15, 2019 | 10.42 |
| Aug 14, 2019 | 10.47 |
| Aug 13, 2019 | 10.98 |
| Aug 12, 2019 | 10.78 |
| Aug 9, 2019 | 10.94 |
| Aug 8, 2019 | 11.20 |
| Aug 7, 2019 | 10.82 |
| Aug 6, 2019 | 10.81 |
| Aug 5, 2019 | 10.75 |
| Aug 2, 2019 | 10.97 |
| Aug 1, 2019 | 11.19 |
| Jul 31, 2019 | 11.40 |
| Jul 30, 2019 | 11.49 |
| Jul 29, 2019 | 11.47 |
| Jul 26, 2019 | 11.75 |
| Jul 25, 2019 | 11.57 |
| Jul 24, 2019 | 11.40 |
| Jul 23, 2019 | 11.33 |
| Jul 22, 2019 | 11.20 |
| Jul 19, 2019 | 11.26 |
| Jul 18, 2019 | 11.26 |
| Jul 17, 2019 | 11.18 |
| Jul 16, 2019 | 11.39 |
| Jul 15, 2019 | 11.24 |
| Jul 12, 2019 | 11.21 |
| Jul 11, 2019 | 10.89 |
| Jul 10, 2019 | 11.61 |
| Jul 9, 2019 | 11.58 |
| Jul 8, 2019 | 11.82 |
| Jul 5, 2019 | 12.01 |
| Jul 3, 2019 | 11.98 |
| Jul 2, 2019 | 12.03 |
| Jul 1, 2019 | 12.12 |
| Jun 28, 2019 | 11.97 |
| Jun 27, 2019 | 11.81 |
| Jun 26, 2019 | 11.69 |
| Jun 25, 2019 | 11.62 |
| Jun 24, 2019 | 11.65 |
| Jun 21, 2019 | 11.57 |
| Jun 20, 2019 | 11.73 |
| Jun 19, 2019 | 11.65 |
| Jun 18, 2019 | 11.58 |
| Jun 17, 2019 | 11.31 |
| Jun 14, 2019 | 11.25 |
| Jun 13, 2019 | 11.46 |
| Jun 12, 2019 | 11.24 |
| Jun 11, 2019 | 11.47 |
| Jun 10, 2019 | 11.19 |
| Jun 7, 2019 | 11.00 |
| Jun 6, 2019 | 11.05 |
| Jun 5, 2019 | 11.14 |
| Jun 4, 2019 | 11.15 |
| Jun 3, 2019 | 10.85 |
| May 31, 2019 | 10.60 |
| May 30, 2019 | 11.01 |
| May 29, 2019 | 11.06 |
| May 28, 2019 | 11.17 |
| May 24, 2019 | 11.34 |
| May 23, 2019 | 11.30 |
| May 22, 2019 | 11.34 |
| May 21, 2019 | 11.50 |
| May 20, 2019 | 11.31 |
| May 17, 2019 | 11.40 |
| May 16, 2019 | 11.44 |
| May 15, 2019 | 11.40 |
| May 14, 2019 | 11.25 |
| May 13, 2019 | 11.11 |
| May 10, 2019 | 11.57 |
| May 9, 2019 | 11.43 |
| May 8, 2019 | 11.46 |
| May 7, 2019 | 11.56 |
| May 6, 2019 | 11.86 |
| May 3, 2019 | 11.90 |
| May 2, 2019 | 11.75 |
| May 1, 2019 | 11.80 |
| Apr 30, 2019 | 11.90 |
| Apr 29, 2019 | 11.79 |
| Apr 26, 2019 | 11.84 |
| Apr 25, 2019 | 11.72 |
| Apr 24, 2019 | 11.84 |
| Apr 23, 2019 | 12.04 |
| Apr 22, 2019 | 11.89 |
| Apr 18, 2019 | 12.02 |
| Apr 17, 2019 | 10.77 |
| Apr 16, 2019 | 10.73 |
| Apr 15, 2019 | 10.65 |
| Apr 12, 2019 | 10.61 |
| Apr 11, 2019 | 10.51 |
| Apr 10, 2019 | 10.41 |
| Apr 9, 2019 | 10.35 |
| Apr 8, 2019 | 10.63 |
| Apr 5, 2019 | 10.62 |
| Apr 4, 2019 | 10.57 |
| Apr 3, 2019 | 10.58 |
| Apr 2, 2019 | 10.35 |
| Apr 1, 2019 | 10.50 |
| Mar 29, 2019 | 9.56 |
| Mar 28, 2019 | 9.46 |
| Mar 27, 2019 | 9.24 |
| Mar 26, 2019 | 9.19 |
| Mar 25, 2019 | 9.21 |
| Mar 22, 2019 | 9.34 |
| Mar 21, 2019 | 9.92 |
| Mar 20, 2019 | 9.74 |
| Mar 19, 2019 | 9.83 |
| Mar 18, 2019 | 9.88 |
| Mar 15, 2019 | 9.77 |
| Mar 14, 2019 | 9.71 |
| Mar 13, 2019 | 9.75 |
| Mar 12, 2019 | 9.44 |
| Mar 11, 2019 | 9.38 |
| Mar 8, 2019 | 9.28 |
| Mar 7, 2019 | 9.39 |
| Mar 6, 2019 | 9.57 |
| Mar 5, 2019 | 9.71 |
| Mar 4, 2019 | 9.68 |
| Mar 1, 2019 | 9.77 |
| Feb 28, 2019 | 9.74 |
| Feb 27, 2019 | 9.76 |
| Feb 26, 2019 | 9.66 |
| Feb 25, 2019 | 9.78 |
| Feb 22, 2019 | 9.82 |
| Feb 21, 2019 | 9.78 |
| Feb 20, 2019 | 9.77 |
| Feb 19, 2019 | 9.78 |
| Feb 15, 2019 | 9.76 |
| Feb 14, 2019 | 9.67 |
| Feb 13, 2019 | 9.68 |
| Feb 12, 2019 | 9.61 |
| Feb 11, 2019 | 9.37 |
| Feb 8, 2019 | 9.21 |
| Feb 7, 2019 | 9.28 |
| Feb 6, 2019 | 9.30 |
| Feb 5, 2019 | 9.14 |
| Feb 4, 2019 | 9.13 |
| Feb 1, 2019 | 9.05 |
| Jan 31, 2019 | 9.14 |
| Jan 30, 2019 | 8.79 |
| Jan 29, 2019 | 8.59 |
| Jan 28, 2019 | 8.56 |
| Jan 25, 2019 | 8.64 |
| Jan 24, 2019 | 8.40 |
| Jan 23, 2019 | 8.29 |
| Jan 22, 2019 | 8.45 |
| Jan 18, 2019 | 8.61 |
| Jan 17, 2019 | 8.47 |
| Jan 16, 2019 | 8.33 |
| Jan 15, 2019 | 8.19 |
| Jan 14, 2019 | 8.24 |
| Jan 11, 2019 | 8.21 |
| Jan 10, 2019 | 8.17 |
| Jan 9, 2019 | 8.20 |
| Jan 8, 2019 | 8.00 |
| Jan 7, 2019 | 7.76 |
| Jan 4, 2019 | 7.73 |
| Jan 3, 2019 | 7.37 |
| Jan 2, 2019 | 7.52 |
| Dec 31, 2018 | 7.49 |
| Dec 28, 2018 | 6.91 |
| Dec 27, 2018 | 6.93 |
| Dec 26, 2018 | 6.97 |
| Dec 24, 2018 | 6.69 |
| Dec 21, 2018 | 6.86 |
| Dec 20, 2018 | 7.01 |
| Dec 19, 2018 | 7.12 |
| Dec 18, 2018 | 7.35 |
| Dec 17, 2018 | 7.21 |
| Dec 14, 2018 | 7.31 |
| Dec 13, 2018 | 7.42 |
| Dec 12, 2018 | 7.70 |
| Dec 11, 2018 | 7.64 |
| Dec 10, 2018 | 7.83 |
| Dec 7, 2018 | 7.82 |
| Dec 6, 2018 | 7.97 |
| Dec 4, 2018 | 8.09 |
| Dec 3, 2018 | 8.67 |
| Nov 30, 2018 | 8.68 |
| Nov 29, 2018 | 8.57 |
| Nov 28, 2018 | 8.73 |
| Nov 27, 2018 | 8.48 |
| Nov 26, 2018 | 8.66 |
| Nov 23, 2018 | 8.58 |
| Nov 21, 2018 | 8.59 |
| Nov 20, 2018 | 8.37 |
| Nov 19, 2018 | 8.35 |
| Nov 16, 2018 | 8.48 |
| Nov 15, 2018 | 8.43 |
| Nov 14, 2018 | 8.36 |
| Nov 13, 2018 | 8.34 |
| Nov 12, 2018 | 8.45 |
| Nov 9, 2018 | 8.51 |
| Nov 8, 2018 | 8.67 |
| Nov 7, 2018 | 8.72 |
| Nov 6, 2018 | 8.50 |
| Nov 5, 2018 | 8.44 |
| Nov 2, 2018 | 8.48 |
| Nov 1, 2018 | 8.48 |
| Oct 31, 2018 | 8.16 |
| Oct 30, 2018 | 8.09 |
| Oct 29, 2018 | 7.97 |
| Oct 26, 2018 | 7.93 |
| Oct 25, 2018 | 7.99 |
| Oct 24, 2018 | 7.89 |
| Oct 23, 2018 | 8.20 |
| Oct 22, 2018 | 8.17 |
| Oct 19, 2018 | 8.06 |
| Oct 18, 2018 | 8.38 |
| Oct 17, 2018 | 8.50 |
| Oct 16, 2018 | 8.50 |
| Oct 15, 2018 | 8.21 |
| Oct 12, 2018 | 8.07 |
| Oct 11, 2018 | 8.12 |
| Oct 10, 2018 | 8.27 |
| Oct 9, 2018 | 8.37 |
| Oct 8, 2018 | 8.83 |
| Oct 5, 2018 | 8.82 |
| Oct 4, 2018 | 8.94 |
| Oct 3, 2018 | 9.09 |
| Oct 2, 2018 | 8.98 |
| Oct 1, 2018 | 9.13 |
| Sep 28, 2018 | 9.59 |
| Sep 27, 2018 | 9.41 |
| Sep 26, 2018 | 9.48 |
| Sep 25, 2018 | 9.48 |
| Sep 24, 2018 | 9.54 |
| Sep 21, 2018 | 9.57 |
| Sep 20, 2018 | 9.54 |
| Sep 19, 2018 | 9.38 |
| Sep 18, 2018 | 9.90 |
| Sep 17, 2018 | 9.84 |
| Sep 14, 2018 | 9.84 |
| Sep 13, 2018 | 9.78 |
| Sep 12, 2018 | 9.64 |
| Sep 11, 2018 | 9.66 |
| Sep 10, 2018 | 9.86 |
| Sep 7, 2018 | 9.85 |
| Sep 6, 2018 | 10.25 |
| Sep 5, 2018 | 10.29 |
| Sep 4, 2018 | 10.44 |
| Aug 31, 2018 | 10.46 |
| Aug 30, 2018 | 10.45 |
| Aug 29, 2018 | 10.53 |
| Aug 28, 2018 | 10.54 |
| Aug 27, 2018 | 10.36 |
| Aug 24, 2018 | 9.96 |
| Aug 23, 2018 | 10.00 |
| Aug 22, 2018 | 10.07 |
| Aug 21, 2018 | 10.12 |
| Aug 20, 2018 | 9.96 |
| Aug 17, 2018 | 9.85 |
| Aug 16, 2018 | 9.87 |
| Aug 15, 2018 | 9.82 |
| Aug 14, 2018 | 9.80 |
| Aug 13, 2018 | 9.88 |
| Aug 10, 2018 | 10.00 |
| Aug 9, 2018 | 10.11 |
| Aug 8, 2018 | 10.28 |
| Aug 7, 2018 | 10.24 |
| Aug 6, 2018 | 10.42 |
| Aug 3, 2018 | 10.28 |
| Aug 2, 2018 | 10.25 |
| Aug 1, 2018 | 10.36 |
| Jul 31, 2018 | 10.41 |
| Jul 30, 2018 | 10.36 |
| Jul 27, 2018 | 10.38 |
| Jul 26, 2018 | 10.40 |
| Jul 25, 2018 | 10.37 |
| Jul 24, 2018 | 10.08 |
| Jul 23, 2018 | 10.15 |
| Jul 20, 2018 | 9.66 |
| Jul 19, 2018 | 9.61 |
| Jul 18, 2018 | 9.67 |
| Jul 17, 2018 | 9.62 |
| Jul 16, 2018 | 9.49 |
| Jul 13, 2018 | 9.59 |
| Jul 12, 2018 | 9.51 |
| Jul 11, 2018 | 9.46 |
| Jul 10, 2018 | 9.65 |
| Jul 9, 2018 | 9.96 |
| Jul 6, 2018 | 9.71 |
| Jul 5, 2018 | 9.61 |
| Jul 3, 2018 | 9.51 |
| Jul 2, 2018 | 9.55 |
| Jun 29, 2018 | 10.10 |
| Jun 28, 2018 | 10.03 |
| Jun 27, 2018 | 10.11 |
| Jun 26, 2018 | 10.40 |
| Jun 25, 2018 | 10.50 |
| Jun 22, 2018 | 10.77 |
| Jun 21, 2018 | 10.52 |
| Jun 20, 2018 | 10.65 |
| Jun 19, 2018 | 10.60 |
| Jun 18, 2018 | 10.70 |
| Jun 15, 2018 | 10.91 |
| Jun 14, 2018 | 10.92 |
| Jun 13, 2018 | 10.89 |
| Jun 12, 2018 | 10.86 |
| Jun 11, 2018 | 10.80 |
| Jun 8, 2018 | 10.83 |
| Jun 7, 2018 | 10.93 |
| Jun 6, 2018 | 10.83 |
| Jun 5, 2018 | 10.89 |
| Jun 4, 2018 | 10.81 |
| Jun 1, 2018 | 10.71 |
| May 31, 2018 | 10.56 |
| May 30, 2018 | 10.89 |
| May 29, 2018 | 10.74 |
| May 25, 2018 | 10.85 |
| May 24, 2018 | 10.80 |
| May 23, 2018 | 10.85 |
| May 22, 2018 | 10.98 |
| May 21, 2018 | 11.18 |
| May 18, 2018 | 11.15 |
| May 17, 2018 | 11.04 |
| May 16, 2018 | 11.10 |
| May 15, 2018 | 11.17 |
| May 14, 2018 | 11.17 |
| May 11, 2018 | 11.27 |
| May 10, 2018 | 11.23 |
| May 9, 2018 | 11.23 |
| May 8, 2018 | 11.27 |
| May 7, 2018 | 11.28 |
| May 4, 2018 | 11.34 |
| May 3, 2018 | 11.15 |
| May 2, 2018 | 11.30 |
| May 1, 2018 | 11.29 |
| Apr 30, 2018 | 11.23 |
| Apr 27, 2018 | 11.37 |
| Apr 26, 2018 | 11.43 |
| Apr 25, 2018 | 11.27 |
| Apr 24, 2018 | 11.29 |
| Apr 23, 2018 | 11.73 |
| Apr 20, 2018 | 11.91 |
| Apr 19, 2018 | 13.93 |
| Apr 18, 2018 | 13.92 |
| Apr 17, 2018 | 13.70 |
| Apr 16, 2018 | 13.74 |
| Apr 13, 2018 | 13.62 |
| Apr 12, 2018 | 13.66 |
| Apr 11, 2018 | 13.47 |
| Apr 10, 2018 | 13.60 |
| Apr 9, 2018 | 13.26 |
| Apr 6, 2018 | 13.00 |
| Apr 5, 2018 | 13.59 |
| Apr 4, 2018 | 13.42 |
| Apr 3, 2018 | 13.45 |
| Apr 2, 2018 | 13.34 |
| Mar 29, 2018 | 14.11 |
| Mar 28, 2018 | 13.78 |
| Mar 27, 2018 | 13.85 |
| Mar 26, 2018 | 13.94 |
| Mar 23, 2018 | 13.67 |
| Mar 22, 2018 | 14.19 |
| Mar 21, 2018 | 14.85 |
| Mar 20, 2018 | 14.81 |
| Mar 19, 2018 | 14.83 |
| Mar 16, 2018 | 14.99 |
| Mar 15, 2018 | 14.81 |
| Mar 14, 2018 | 14.78 |
| Mar 13, 2018 | 14.86 |
| Mar 12, 2018 | 14.75 |
| Mar 9, 2018 | 15.00 |
| Mar 8, 2018 | 14.78 |
| Mar 7, 2018 | 14.73 |
| Mar 6, 2018 | 14.54 |
| Mar 5, 2018 | 14.53 |
| Mar 2, 2018 | 14.62 |
| Mar 1, 2018 | 14.37 |
| Feb 28, 2018 | 14.52 |
| Feb 27, 2018 | 14.72 |
| Feb 26, 2018 | 14.94 |
| Feb 23, 2018 | 15.02 |
| Feb 22, 2018 | 14.87 |
| Feb 21, 2018 | 14.87 |
| Feb 20, 2018 | 14.92 |
| Feb 16, 2018 | 14.94 |
| Feb 15, 2018 | 15.06 |
| Feb 14, 2018 | 15.07 |
| Feb 13, 2018 | 14.64 |
| Feb 12, 2018 | 14.39 |
| Feb 9, 2018 | 14.17 |
| Feb 8, 2018 | 13.94 |
| Feb 7, 2018 | 14.82 |
| Feb 6, 2018 | 14.93 |
| Feb 5, 2018 | 14.38 |
| Feb 2, 2018 | 15.01 |
| Feb 1, 2018 | 16.20 |
| Jan 31, 2018 | 16.10 |
| Jan 30, 2018 | 16.13 |
| Jan 29, 2018 | 16.48 |
| Jan 26, 2018 | 16.67 |
| Jan 25, 2018 | 16.39 |
| Jan 24, 2018 | 16.28 |
| Jan 23, 2018 | 16.27 |
| Jan 22, 2018 | 16.44 |
| Jan 19, 2018 | 16.30 |
| Jan 18, 2018 | 16.08 |
| Jan 17, 2018 | 16.18 |
| Jan 16, 2018 | 15.82 |
| Jan 12, 2018 | 15.90 |
| Jan 11, 2018 | 15.92 |
| Jan 10, 2018 | 15.83 |
| Jan 9, 2018 | 15.99 |
| Jan 8, 2018 | 15.97 |
| Jan 5, 2018 | 15.82 |
| Jan 4, 2018 | 15.77 |
| Jan 3, 2018 | 15.57 |
| Jan 2, 2018 | 15.53 |
| Dec 29, 2017 | 18.57 |
| Dec 28, 2017 | 18.72 |
| Dec 27, 2017 | 18.60 |
| Dec 26, 2017 | 18.60 |
| Dec 22, 2017 | 18.71 |
| Dec 21, 2017 | 18.76 |
| Dec 20, 2017 | 18.75 |
| Dec 19, 2017 | 18.60 |
| Dec 18, 2017 | 18.61 |
| Dec 15, 2017 | 18.38 |
| Dec 14, 2017 | 18.06 |
| Dec 13, 2017 | 18.26 |
| Dec 12, 2017 | 18.50 |
| Dec 11, 2017 | 18.80 |
| Dec 8, 2017 | 18.85 |
| Dec 7, 2017 | 18.49 |
| Dec 6, 2017 | 18.43 |
| Dec 5, 2017 | 18.41 |
| Dec 4, 2017 | 18.71 |
| Dec 1, 2017 | 18.71 |
| Nov 30, 2017 | 18.98 |
| Nov 29, 2017 | 19.12 |
| Nov 28, 2017 | 19.20 |
| Nov 27, 2017 | 18.87 |
| Nov 24, 2017 | 18.87 |
| Nov 22, 2017 | 18.78 |
| Nov 21, 2017 | 18.91 |
| Nov 20, 2017 | 18.74 |
| Nov 17, 2017 | 18.58 |
| Nov 16, 2017 | 18.69 |
| Nov 15, 2017 | 18.35 |
| Nov 14, 2017 | 18.55 |
| Nov 13, 2017 | 18.56 |
| Nov 10, 2017 | 18.41 |
| Nov 9, 2017 | 18.21 |
| Nov 8, 2017 | 18.49 |
| Nov 7, 2017 | 18.42 |
| Nov 6, 2017 | 18.43 |
| Nov 3, 2017 | 18.56 |
| Nov 2, 2017 | 18.47 |
| Nov 1, 2017 | 18.24 |
| Oct 31, 2017 | 18.16 |
| Oct 30, 2017 | 17.95 |
| Oct 27, 2017 | 18.46 |
| Oct 26, 2017 | 18.37 |
| Oct 25, 2017 | 18.15 |
| Oct 24, 2017 | 18.26 |
| Oct 23, 2017 | 17.84 |
| Oct 20, 2017 | 18.08 |
| Oct 19, 2017 | 18.07 |
| Oct 18, 2017 | 18.08 |
| Oct 17, 2017 | 17.78 |
| Oct 16, 2017 | 18.09 |
| Oct 13, 2017 | 18.01 |
| Oct 12, 2017 | 17.89 |
| Oct 11, 2017 | 17.78 |
| Oct 10, 2017 | 18.11 |
| Oct 9, 2017 | 17.96 |
| Oct 6, 2017 | 17.99 |
| Oct 5, 2017 | 17.90 |
| Oct 4, 2017 | 17.94 |
| Oct 3, 2017 | 17.71 |
| Oct 2, 2017 | 17.63 |
| Sep 29, 2017 | 17.80 |
| Sep 28, 2017 | 18.12 |
| Sep 27, 2017 | 17.96 |
| Sep 26, 2017 | 17.72 |
| Sep 25, 2017 | 17.62 |
| Sep 22, 2017 | 17.50 |
| Sep 21, 2017 | 17.52 |
| Sep 20, 2017 | 17.55 |
| Sep 19, 2017 | 17.59 |
| Sep 18, 2017 | 17.48 |
| Sep 15, 2017 | 17.20 |
| Sep 14, 2017 | 17.20 |
| Sep 13, 2017 | 17.20 |
| Sep 12, 2017 | 17.43 |
| Sep 11, 2017 | 17.24 |
| Sep 8, 2017 | 16.97 |
| Sep 7, 2017 | 16.84 |
| Sep 6, 2017 | 16.65 |
| Sep 5, 2017 | 16.85 |
| Sep 1, 2017 | 16.93 |
| Aug 31, 2017 | 16.84 |
| Aug 30, 2017 | 16.67 |
| Aug 29, 2017 | 16.50 |
| Aug 28, 2017 | 16.58 |
| Aug 25, 2017 | 16.48 |
| Aug 24, 2017 | 16.35 |
| Aug 23, 2017 | 16.30 |
| Aug 22, 2017 | 16.37 |
| Aug 21, 2017 | 16.10 |
| Aug 18, 2017 | 16.11 |
| Aug 17, 2017 | 16.13 |
| Aug 16, 2017 | 16.40 |
| Aug 15, 2017 | 16.40 |
| Aug 14, 2017 | 16.50 |
| Aug 11, 2017 | 16.14 |
| Aug 10, 2017 | 16.20 |
| Aug 9, 2017 | 16.44 |
| Aug 8, 2017 | 16.30 |
| Aug 7, 2017 | 16.30 |
| Aug 4, 2017 | 16.36 |
| Aug 3, 2017 | 16.10 |
| Aug 2, 2017 | 16.00 |
| Aug 1, 2017 | 16.09 |
| Jul 31, 2017 | 16.19 |
| Jul 28, 2017 | 16.00 |
| Jul 27, 2017 | 15.91 |
| Jul 26, 2017 | 15.89 |
| Jul 25, 2017 | 16.35 |
| Jul 24, 2017 | 16.34 |
| Jul 21, 2017 | 17.95 |
| Jul 20, 2017 | 17.98 |
| Jul 19, 2017 | 17.89 |
| Jul 18, 2017 | 17.84 |
| Jul 17, 2017 | 17.72 |
| Jul 14, 2017 | 17.74 |
| Jul 13, 2017 | 17.53 |
| Jul 12, 2017 | 17.50 |
| Jul 11, 2017 | 17.21 |
| Jul 10, 2017 | 17.50 |
| Jul 7, 2017 | 17.36 |
| Jul 6, 2017 | 16.87 |
| Jul 5, 2017 | 17.19 |
| Jul 3, 2017 | 17.03 |
| Jun 30, 2017 | 16.87 |
| Jun 29, 2017 | 17.01 |
| Jun 28, 2017 | 16.74 |
| Jun 27, 2017 | 16.48 |
| Jun 26, 2017 | 16.54 |
| Jun 23, 2017 | 16.42 |
| Jun 22, 2017 | 16.47 |
| Jun 21, 2017 | 16.58 |
| Jun 20, 2017 | 16.66 |
| Jun 19, 2017 | 16.87 |
| Jun 16, 2017 | 16.57 |
| Jun 15, 2017 | 16.42 |
| Jun 14, 2017 | 16.29 |
| Jun 13, 2017 | 16.25 |
| Jun 12, 2017 | 16.18 |
| Jun 9, 2017 | 16.12 |
| Jun 8, 2017 | 16.02 |
| Jun 7, 2017 | 15.67 |
| Jun 6, 2017 | 15.71 |
| Jun 5, 2017 | 15.78 |
| Jun 2, 2017 | 16.08 |
| Jun 1, 2017 | 16.06 |
| May 31, 2017 | 15.70 |
| May 30, 2017 | 15.50 |
| May 26, 2017 | 15.69 |
| May 25, 2017 | 15.77 |
| May 24, 2017 | 15.71 |
| May 23, 2017 | 16.01 |
| May 22, 2017 | 16.02 |
| May 19, 2017 | 15.71 |
| May 18, 2017 | 15.65 |
| May 17, 2017 | 15.53 |
| May 16, 2017 | 15.97 |
| May 15, 2017 | 15.89 |
| May 12, 2017 | 15.81 |
| May 11, 2017 | 15.87 |
| May 10, 2017 | 16.10 |
| May 9, 2017 | 15.93 |
| May 8, 2017 | 15.86 |
| May 5, 2017 | 15.99 |
| May 4, 2017 | 15.91 |
| May 3, 2017 | 15.94 |
| May 2, 2017 | 16.00 |
| May 1, 2017 | 15.71 |
| Apr 28, 2017 | 15.56 |
| Apr 27, 2017 | 15.73 |
| Apr 26, 2017 | 15.82 |
| Apr 25, 2017 | 15.98 |
| Apr 24, 2017 | 16.17 |
| Apr 21, 2017 | 15.46 |
| Apr 20, 2017 | 15.92 |
| Apr 19, 2017 | 15.69 |
| Apr 18, 2017 | 15.45 |
| Apr 17, 2017 | 15.31 |
| Apr 13, 2017 | 15.18 |
| Apr 12, 2017 | 15.18 |
| Apr 11, 2017 | 15.42 |
| Apr 10, 2017 | 15.27 |
| Apr 7, 2017 | 15.03 |
| Apr 6, 2017 | 15.16 |
| Apr 5, 2017 | 15.11 |
| Apr 4, 2017 | 15.15 |
| Apr 3, 2017 | 15.35 |
| Mar 31, 2017 | 15.80 |
| Mar 30, 2017 | 16.16 |
| Mar 29, 2017 | 15.90 |
| Mar 28, 2017 | 15.69 |
| Mar 27, 2017 | 15.55 |
| Mar 24, 2017 | 15.69 |
| Mar 23, 2017 | 15.68 |
| Mar 22, 2017 | 15.78 |
| Mar 21, 2017 | 15.89 |
| Mar 20, 2017 | 16.14 |
| Mar 17, 2017 | 16.27 |
| Mar 16, 2017 | 16.19 |
| Mar 15, 2017 | 16.08 |
| Mar 14, 2017 | 15.91 |
| Mar 13, 2017 | 15.90 |
| Mar 10, 2017 | 15.83 |
| Mar 9, 2017 | 15.64 |
| Mar 8, 2017 | 15.72 |
| Mar 7, 2017 | 15.53 |
| Mar 6, 2017 | 15.40 |
| Mar 3, 2017 | 15.44 |
| Mar 2, 2017 | 15.35 |
| Mar 1, 2017 | 15.56 |
| Feb 28, 2017 | 15.23 |
| Feb 27, 2017 | 15.36 |
| Feb 24, 2017 | 15.28 |
| Feb 23, 2017 | 15.29 |
| Feb 22, 2017 | 15.32 |
| Feb 21, 2017 | 15.37 |
| Feb 17, 2017 | 15.28 |
| Feb 16, 2017 | 15.08 |
| Feb 15, 2017 | 15.25 |
| Feb 14, 2017 | 15.14 |
| Feb 13, 2017 | 15.13 |
| Feb 10, 2017 | 15.14 |
| Feb 9, 2017 | 15.22 |
| Feb 8, 2017 | 15.17 |
| Feb 7, 2017 | 15.28 |
| Feb 6, 2017 | 15.37 |
| Feb 3, 2017 | 15.49 |
| Feb 2, 2017 | 15.26 |
| Feb 1, 2017 | 15.28 |
| Jan 31, 2017 | 14.99 |
| Jan 30, 2017 | 14.86 |
| Jan 27, 2017 | 14.71 |
| Jan 26, 2017 | 14.94 |
| Jan 25, 2017 | 14.99 |
| Jan 24, 2017 | 14.82 |
| Jan 23, 2017 | 14.54 |
| Jan 20, 2017 | 14.58 |
| Jan 19, 2017 | 14.48 |
| Jan 18, 2017 | 14.70 |
| Jan 17, 2017 | 14.60 |
| Jan 13, 2017 | 14.64 |
| Jan 12, 2017 | 14.41 |
| Jan 11, 2017 | 14.40 |
| Jan 10, 2017 | 14.17 |
| Jan 9, 2017 | 14.10 |
| Jan 6, 2017 | 14.13 |
| Jan 5, 2017 | 14.11 |
| Jan 4, 2017 | 14.44 |
| Jan 3, 2017 | 14.28 |
| Dec 30, 2016 | 14.45 |
| Dec 29, 2016 | 14.51 |
| Dec 28, 2016 | 14.57 |
| Dec 27, 2016 | 14.75 |
| Dec 23, 2016 | 14.70 |
| Dec 22, 2016 | 14.63 |
| Dec 21, 2016 | 14.71 |
| Dec 20, 2016 | 14.72 |
| Dec 19, 2016 | 14.80 |
| Dec 16, 2016 | 14.70 |
| Dec 15, 2016 | 14.72 |
| Dec 14, 2016 | 14.72 |
| Dec 13, 2016 | 14.98 |
| Dec 12, 2016 | 14.94 |
| Dec 9, 2016 | 15.00 |
| Dec 8, 2016 | 15.09 |
| Dec 7, 2016 | 14.69 |
| Dec 6, 2016 | 14.38 |
| Dec 5, 2016 | 14.06 |
| Dec 2, 2016 | 13.96 |
| Dec 1, 2016 | 13.92 |
| Nov 30, 2016 | 13.89 |
| Nov 29, 2016 | 13.84 |
| Nov 28, 2016 | 14.10 |
| Nov 25, 2016 | 14.26 |
| Nov 23, 2016 | 14.19 |
| Nov 22, 2016 | 14.12 |
| Nov 21, 2016 | 13.96 |
| Nov 18, 2016 | 13.89 |
| Nov 17, 2016 | 14.05 |
| Nov 16, 2016 | 13.97 |
| Nov 15, 2016 | 13.89 |
| Nov 14, 2016 | 13.72 |
| Nov 11, 2016 | 13.58 |
| Nov 10, 2016 | 13.28 |
| Nov 9, 2016 | 13.02 |
| Nov 8, 2016 | 12.84 |
| Nov 7, 2016 | 12.88 |
| Nov 4, 2016 | 12.57 |
| Nov 3, 2016 | 12.47 |
| Nov 2, 2016 | 12.45 |
| Nov 1, 2016 | 12.38 |
| Oct 31, 2016 | 12.49 |
| Oct 28, 2016 | 12.49 |
| Oct 27, 2016 | 12.49 |
| Oct 26, 2016 | 12.75 |
| Oct 25, 2016 | 12.72 |
| Oct 24, 2016 | 12.80 |
| Oct 21, 2016 | 13.01 |
| Oct 20, 2016 | 11.86 |
| Oct 19, 2016 | 11.79 |
| Oct 18, 2016 | 11.67 |
| Oct 17, 2016 | 11.63 |
| Oct 14, 2016 | 11.73 |
| Oct 13, 2016 | 11.67 |
| Oct 12, 2016 | 11.75 |
| Oct 11, 2016 | 11.70 |
| Oct 10, 2016 | 12.03 |
| Oct 7, 2016 | 11.88 |
| Oct 6, 2016 | 12.06 |
| Oct 5, 2016 | 12.02 |
| Oct 4, 2016 | 11.97 |
| Oct 3, 2016 | 11.86 |
| Sep 30, 2016 | 11.75 |
| Sep 29, 2016 | 11.96 |
| Sep 28, 2016 | 12.14 |
| Sep 27, 2016 | 11.98 |
| Sep 26, 2016 | 11.80 |
| Sep 23, 2016 | 11.85 |
| Sep 22, 2016 | 11.91 |
| Sep 21, 2016 | 11.75 |
| Sep 20, 2016 | 11.48 |
| Sep 19, 2016 | 11.55 |
| Sep 16, 2016 | 11.51 |
| Sep 15, 2016 | 11.61 |
| Sep 14, 2016 | 11.50 |
| Sep 13, 2016 | 11.62 |
| Sep 12, 2016 | 11.93 |
| Sep 9, 2016 | 11.74 |
| Sep 8, 2016 | 12.16 |
| Sep 7, 2016 | 12.33 |
| Sep 6, 2016 | 12.15 |
| Sep 2, 2016 | 12.29 |
| Sep 1, 2016 | 12.11 |
| Aug 31, 2016 | 12.13 |
| Aug 30, 2016 | 12.07 |
| Aug 29, 2016 | 12.15 |
| Aug 26, 2016 | 12.21 |
| Aug 25, 2016 | 12.16 |
| Aug 24, 2016 | 12.07 |
| Aug 23, 2016 | 12.04 |
| Aug 22, 2016 | 11.92 |
| Aug 19, 2016 | 11.94 |
| Aug 18, 2016 | 11.90 |
| Aug 17, 2016 | 11.90 |
| Aug 16, 2016 | 11.79 |
| Aug 15, 2016 | 11.97 |
| Aug 12, 2016 | 11.81 |
| Aug 11, 2016 | 11.92 |
| Aug 10, 2016 | 11.72 |
| Aug 9, 2016 | 11.71 |
| Aug 8, 2016 | 11.70 |
| Aug 5, 2016 | 11.78 |
| Aug 4, 2016 | 11.59 |
| Aug 3, 2016 | 11.53 |
| Aug 2, 2016 | 11.34 |
| Aug 1, 2016 | 11.52 |
| Jul 29, 2016 | 11.78 |
| Jul 28, 2016 | 11.80 |
| Jul 27, 2016 | 11.75 |
| Jul 26, 2016 | 11.93 |
| Jul 25, 2016 | 11.88 |
| Jul 22, 2016 | 11.95 |
| Jul 21, 2016 | 11.93 |
| Jul 20, 2016 | 11.69 |
| Jul 19, 2016 | 11.45 |
| Jul 18, 2016 | 11.59 |
| Jul 15, 2016 | 11.48 |
| Jul 14, 2016 | 11.42 |
| Jul 13, 2016 | 11.24 |
| Jul 12, 2016 | 11.30 |
| Jul 11, 2016 | 10.85 |
| Jul 8, 2016 | 10.67 |
| Jul 7, 2016 | 10.34 |
| Jul 6, 2016 | 10.30 |
| Jul 5, 2016 | 10.41 |
| Jul 1, 2016 | 10.68 |
| Jun 30, 2016 | 10.92 |
| Jun 29, 2016 | 11.12 |
| Jun 28, 2016 | 10.64 |
| Jun 27, 2016 | 10.72 |
| Jun 24, 2016 | 11.82 |
| Jun 23, 2016 | 13.65 |
| Jun 22, 2016 | 13.55 |
| Jun 21, 2016 | 13.45 |
| Jun 20, 2016 | 13.35 |
| Jun 17, 2016 | 13.11 |
| Jun 16, 2016 | 13.05 |
| Jun 15, 2016 | 12.94 |
| Jun 14, 2016 | 13.06 |
| Jun 13, 2016 | 13.32 |
| Jun 10, 2016 | 13.61 |
| Jun 9, 2016 | 14.07 |
| Jun 8, 2016 | 14.24 |
| Jun 7, 2016 | 14.21 |
| Jun 6, 2016 | 14.04 |
| Jun 3, 2016 | 13.99 |
| Jun 2, 2016 | 14.38 |
| Jun 1, 2016 | 14.23 |
| May 31, 2016 | 14.17 |
| May 27, 2016 | 14.12 |
| May 26, 2016 | 14.04 |
| May 25, 2016 | 14.09 |
| May 24, 2016 | 14.11 |
| May 23, 2016 | 13.78 |
| May 20, 2016 | 13.92 |
| May 19, 2016 | 13.69 |
| May 18, 2016 | 13.83 |
| May 17, 2016 | 13.82 |
| May 16, 2016 | 13.91 |
| May 13, 2016 | 13.70 |
| May 12, 2016 | 13.71 |
| May 11, 2016 | 13.71 |
| May 10, 2016 | 13.93 |
| May 9, 2016 | 13.64 |
| May 6, 2016 | 13.64 |
| May 5, 2016 | 13.66 |
| May 4, 2016 | 13.70 |
| May 3, 2016 | 13.70 |
| May 2, 2016 | 13.71 |
| Apr 29, 2016 | 13.68 |
| Apr 28, 2016 | 13.99 |
| Apr 27, 2016 | 14.10 |
| Apr 26, 2016 | 14.48 |
| Apr 25, 2016 | 14.41 |
| Apr 22, 2016 | 14.40 |
| Apr 21, 2016 | 14.05 |
| Apr 20, 2016 | 15.17 |
| Apr 19, 2016 | 14.94 |
| Apr 18, 2016 | 14.86 |
| Apr 15, 2016 | 14.74 |
| Apr 14, 2016 | 14.75 |
| Apr 13, 2016 | 14.75 |
| Apr 12, 2016 | 14.42 |
| Apr 11, 2016 | 14.16 |
| Apr 8, 2016 | 14.14 |
| Apr 7, 2016 | 14.05 |
| Apr 6, 2016 | 14.22 |
| Apr 5, 2016 | 14.21 |
| Apr 4, 2016 | 14.41 |
| Apr 1, 2016 | 14.72 |
| Mar 31, 2016 | 14.46 |
| Mar 30, 2016 | 14.77 |
| Mar 29, 2016 | 14.60 |
| Mar 28, 2016 | 14.52 |
| Mar 24, 2016 | 14.58 |
| Mar 23, 2016 | 14.44 |
| Mar 22, 2016 | 14.59 |
| Mar 21, 2016 | 14.49 |
| Mar 18, 2016 | 14.53 |
| Mar 17, 2016 | 14.43 |
| Mar 16, 2016 | 14.23 |
| Mar 15, 2016 | 14.10 |
| Mar 14, 2016 | 14.18 |
| Mar 11, 2016 | 14.32 |
| Mar 10, 2016 | 13.90 |
| Mar 9, 2016 | 14.14 |
| Mar 8, 2016 | 14.20 |
| Mar 7, 2016 | 14.60 |
| Mar 4, 2016 | 14.66 |
| Mar 3, 2016 | 14.65 |
| Mar 2, 2016 | 14.46 |
| Mar 1, 2016 | 14.41 |
| Feb 29, 2016 | 14.13 |
| Feb 26, 2016 | 14.31 |
| Feb 25, 2016 | 14.13 |
| Feb 24, 2016 | 14.14 |
| Feb 23, 2016 | 13.94 |
| Feb 22, 2016 | 14.27 |
| Feb 19, 2016 | 14.05 |
| Feb 18, 2016 | 14.09 |
| Feb 17, 2016 | 13.83 |
| Feb 16, 2016 | 13.70 |
| Feb 12, 2016 | 13.27 |
| Feb 11, 2016 | 12.83 |
| Feb 10, 2016 | 13.24 |
| Feb 9, 2016 | 13.38 |
| Feb 8, 2016 | 13.18 |
| Feb 5, 2016 | 13.39 |
| Feb 4, 2016 | 13.34 |
| Feb 3, 2016 | 13.11 |
| Feb 2, 2016 | 13.23 |
| Feb 1, 2016 | 13.86 |
| Jan 29, 2016 | 13.93 |
| Jan 28, 2016 | 13.32 |
| Jan 27, 2016 | 13.51 |
| Jan 26, 2016 | 13.58 |
| Jan 25, 2016 | 13.25 |
| Jan 22, 2016 | 13.49 |
| Jan 21, 2016 | 13.04 |
| Jan 20, 2016 | 13.28 |
| Jan 19, 2016 | 13.46 |
| Jan 15, 2016 | 13.66 |
| Jan 14, 2016 | 13.71 |
| Jan 13, 2016 | 13.57 |
| Jan 12, 2016 | 14.32 |
| Jan 11, 2016 | 13.94 |
| Jan 8, 2016 | 13.82 |
| Jan 7, 2016 | 14.01 |
| Jan 6, 2016 | 14.44 |
| Jan 5, 2016 | 14.88 |
| Jan 4, 2016 | 14.93 |
| Dec 31, 2015 | 15.38 |
| Dec 30, 2015 | 16.14 |
| Dec 29, 2015 | 16.19 |
| Dec 28, 2015 | 16.05 |
| Dec 24, 2015 | 16.20 |
| Dec 23, 2015 | 16.21 |
| Dec 22, 2015 | 15.98 |
| Dec 21, 2015 | 15.91 |
| Dec 18, 2015 | 15.58 |
| Dec 17, 2015 | 15.88 |
| Dec 16, 2015 | 16.35 |
| Dec 15, 2015 | 16.12 |
| Dec 14, 2015 | 15.54 |
| Dec 11, 2015 | 15.64 |
| Dec 10, 2015 | 16.05 |
| Dec 9, 2015 | 15.84 |
| Dec 8, 2015 | 16.71 |
| Dec 7, 2015 | 16.81 |
| Dec 4, 2015 | 16.92 |
| Dec 3, 2015 | 16.75 |
| Dec 2, 2015 | 17.03 |
| Dec 1, 2015 | 17.35 |
| Nov 30, 2015 | 17.03 |
| Nov 27, 2015 | 17.09 |
| Nov 25, 2015 | 17.08 |
| Nov 24, 2015 | 17.07 |
| Nov 23, 2015 | 17.00 |
| Nov 20, 2015 | 17.03 |
| Nov 19, 2015 | 17.08 |
| Nov 18, 2015 | 17.17 |
| Nov 17, 2015 | 16.90 |
| Nov 16, 2015 | 16.67 |
| Nov 13, 2015 | 16.41 |
| Nov 12, 2015 | 16.76 |
| Nov 11, 2015 | 17.24 |
| Nov 10, 2015 | 17.25 |
| Nov 9, 2015 | 17.38 |
| Nov 6, 2015 | 17.31 |
| Nov 5, 2015 | 17.15 |
| Nov 4, 2015 | 17.59 |
| Nov 3, 2015 | 17.46 |
| Nov 2, 2015 | 17.52 |
| Oct 30, 2015 | 17.32 |
| Oct 29, 2015 | 17.12 |
| Oct 28, 2015 | 16.90 |
| Oct 27, 2015 | 16.42 |
| Oct 26, 2015 | 16.26 |
| Oct 23, 2015 | 16.16 |
| Oct 22, 2015 | 15.81 |
| Oct 21, 2015 | 16.05 |
| Oct 20, 2015 | 16.54 |
| Oct 19, 2015 | 16.48 |
| Oct 16, 2015 | 16.44 |
| Oct 15, 2015 | 16.53 |
| Oct 14, 2015 | 16.23 |
| Oct 13, 2015 | 16.20 |
| Oct 12, 2015 | 16.45 |
| Oct 9, 2015 | 16.14 |
| Oct 8, 2015 | 16.04 |
| Oct 7, 2015 | 15.67 |
| Oct 6, 2015 | 15.25 |
| Oct 5, 2015 | 15.57 |
| Oct 2, 2015 | 15.18 |
| Oct 1, 2015 | 15.48 |
| Sep 30, 2015 | 15.45 |
| Sep 29, 2015 | 14.58 |
| Sep 28, 2015 | 14.92 |
| Sep 25, 2015 | 15.64 |
| Sep 24, 2015 | 15.60 |
| Sep 23, 2015 | 15.95 |
| Sep 22, 2015 | 15.92 |
| Sep 21, 2015 | 16.26 |
| Sep 18, 2015 | 16.04 |
| Sep 17, 2015 | 16.63 |
| Sep 16, 2015 | 16.92 |
| Sep 15, 2015 | 16.68 |
| Sep 14, 2015 | 16.37 |
| Sep 11, 2015 | 16.52 |
| Sep 10, 2015 | 16.54 |
| Sep 9, 2015 | 16.42 |
| Sep 8, 2015 | 16.68 |
| Sep 4, 2015 | 16.18 |
| Sep 3, 2015 | 16.48 |
| Sep 2, 2015 | 16.34 |
| Sep 1, 2015 | 15.97 |
| Aug 31, 2015 | 16.37 |
| Aug 28, 2015 | 16.40 |
| Aug 27, 2015 | 16.53 |
| Aug 26, 2015 | 16.00 |
| Aug 25, 2015 | 15.53 |
| Aug 24, 2015 | 15.55 |
| Aug 21, 2015 | 16.71 |
| Aug 20, 2015 | 17.27 |
| Aug 19, 2015 | 17.77 |
| Aug 18, 2015 | 17.93 |
| Aug 17, 2015 | 18.18 |
| Aug 14, 2015 | 17.95 |
| Aug 13, 2015 | 17.79 |
| Aug 12, 2015 | 17.57 |
| Aug 11, 2015 | 17.56 |
| Aug 10, 2015 | 17.67 |
| Aug 7, 2015 | 17.12 |
| Aug 6, 2015 | 17.11 |
| Aug 5, 2015 | 17.13 |
| Aug 4, 2015 | 17.13 |
| Aug 3, 2015 | 17.07 |
| Jul 31, 2015 | 17.04 |
| Jul 30, 2015 | 16.92 |
| Jul 29, 2015 | 17.01 |
| Jul 28, 2015 | 16.74 |
| Jul 27, 2015 | 16.70 |
| Jul 24, 2015 | 16.80 |
| Jul 23, 2015 | 17.08 |
| Jul 22, 2015 | 17.38 |
| Jul 21, 2015 | 17.02 |
| Jul 20, 2015 | 17.82 |
| Jul 17, 2015 | 17.70 |
| Jul 16, 2015 | 17.87 |
| Jul 15, 2015 | 17.69 |
| Jul 14, 2015 | 17.70 |
| Jul 13, 2015 | 17.30 |
| Jul 10, 2015 | 17.31 |
| Jul 9, 2015 | 16.89 |
| Jul 8, 2015 | 16.75 |
| Jul 7, 2015 | 16.97 |
| Jul 6, 2015 | 16.79 |
| Jul 2, 2015 | 16.88 |
| Jul 1, 2015 | 16.96 |
| Jun 30, 2015 | 16.83 |
| Jun 29, 2015 | 16.68 |
| Jun 26, 2015 | 17.21 |
| Jun 25, 2015 | 17.21 |
| Jun 24, 2015 | 17.07 |
| Jun 23, 2015 | 17.19 |
| Jun 22, 2015 | 17.26 |
| Jun 19, 2015 | 16.94 |
| Jun 18, 2015 | 16.95 |
| Jun 17, 2015 | 16.65 |
| Jun 16, 2015 | 16.66 |
| Jun 15, 2015 | 16.41 |
| Jun 12, 2015 | 16.48 |
| Jun 11, 2015 | 16.59 |
| Jun 10, 2015 | 16.36 |
| Jun 9, 2015 | 16.15 |
| Jun 8, 2015 | 16.11 |
| Jun 5, 2015 | 15.91 |
| Jun 4, 2015 | 16.01 |
| Jun 3, 2015 | 16.23 |
| Jun 2, 2015 | 16.08 |
| Jun 1, 2015 | 16.02 |
| May 29, 2015 | 15.88 |
| May 28, 2015 | 16.03 |
| May 27, 2015 | 16.16 |
| May 26, 2015 | 15.98 |
| May 22, 2015 | 16.17 |
| May 21, 2015 | 16.21 |
| May 20, 2015 | 16.25 |
| May 19, 2015 | 16.24 |
| May 18, 2015 | 16.34 |
| May 15, 2015 | 16.17 |
| May 14, 2015 | 16.09 |
| May 13, 2015 | 16.00 |
| May 12, 2015 | 15.77 |
| May 11, 2015 | 16.03 |
| May 8, 2015 | 15.89 |
| May 7, 2015 | 15.61 |
| May 6, 2015 | 15.53 |
| May 5, 2015 | 15.59 |
| May 4, 2015 | 15.98 |
| May 1, 2015 | 16.06 |
| Apr 30, 2015 | 16.01 |
| Apr 29, 2015 | 16.10 |
| Apr 28, 2015 | 16.03 |
| Apr 27, 2015 | 16.03 |
| Apr 24, 2015 | 15.98 |
| Apr 23, 2015 | 15.69 |
| Apr 22, 2015 | 15.70 |
| Apr 21, 2015 | 15.76 |
| Apr 20, 2015 | 15.95 |
| Apr 17, 2015 | 15.63 |
| Apr 16, 2015 | 15.63 |
| Apr 15, 2015 | 15.94 |
| Apr 14, 2015 | 15.86 |
| Apr 13, 2015 | 15.84 |
| Apr 10, 2015 | 15.87 |
| Apr 9, 2015 | 15.80 |
| Apr 8, 2015 | 15.83 |
| Apr 7, 2015 | 16.15 |
| Apr 6, 2015 | 16.27 |
| Apr 2, 2015 | 16.24 |
| Apr 1, 2015 | 16.02 |
| Mar 31, 2015 | 16.16 |
| Mar 30, 2015 | 16.16 |
| Mar 27, 2015 | 15.76 |
| Mar 26, 2015 | 15.71 |
| Mar 25, 2015 | 15.69 |
| Mar 24, 2015 | 16.07 |
| Mar 23, 2015 | 16.12 |
| Mar 20, 2015 | 16.11 |
| Mar 19, 2015 | 15.91 |
| Mar 18, 2015 | 16.03 |
| Mar 17, 2015 | 15.72 |
| Mar 16, 2015 | 15.70 |
| Mar 13, 2015 | 15.48 |
| Mar 12, 2015 | 15.62 |
| Mar 11, 2015 | 15.16 |
| Mar 10, 2015 | 15.23 |
| Mar 9, 2015 | 15.24 |
| Mar 6, 2015 | 14.61 |
| Mar 5, 2015 | 14.91 |
| Mar 4, 2015 | 15.07 |
| Mar 3, 2015 | 15.08 |
| Mar 2, 2015 | 15.17 |
| Feb 27, 2015 | 14.96 |
| Feb 26, 2015 | 15.15 |
| Feb 25, 2015 | 14.98 |
| Feb 24, 2015 | 15.00 |
| Feb 23, 2015 | 14.77 |
| Feb 20, 2015 | 14.78 |
| Feb 19, 2015 | 14.69 |
| Feb 18, 2015 | 14.58 |
| Feb 17, 2015 | 14.55 |
| Feb 13, 2015 | 14.41 |
| Feb 12, 2015 | 14.26 |
| Feb 11, 2015 | 14.16 |
| Feb 10, 2015 | 14.31 |
| Feb 9, 2015 | 13.94 |
| Feb 6, 2015 | 13.91 |
| Feb 5, 2015 | 14.03 |
| Feb 4, 2015 | 13.68 |
| Feb 3, 2015 | 13.91 |
| Feb 2, 2015 | 13.25 |
| Jan 30, 2015 | 13.55 |
| Jan 29, 2015 | 12.06 |
| Jan 28, 2015 | 11.95 |
| Jan 27, 2015 | 12.41 |
| Jan 26, 2015 | 12.47 |
| Jan 23, 2015 | 12.58 |
| Jan 22, 2015 | 12.75 |
| Jan 21, 2015 | 12.53 |
| Jan 20, 2015 | 12.19 |
| Jan 16, 2015 | 12.27 |
| Jan 15, 2015 | 11.97 |
| Jan 14, 2015 | 11.86 |
| Jan 13, 2015 | 12.14 |
| Jan 12, 2015 | 12.34 |
| Jan 9, 2015 | 12.58 |
| Jan 8, 2015 | 12.72 |
| Jan 7, 2015 | 12.36 |
| Jan 6, 2015 | 12.14 |
| Jan 5, 2015 | 12.25 |
| Jan 2, 2015 | 12.54 |
| Dec 31, 2014 | 12.67 |
| Dec 30, 2014 | 13.40 |
| Dec 29, 2014 | 13.40 |
| Dec 26, 2014 | 13.36 |
| Dec 24, 2014 | 13.43 |
| Dec 23, 2014 | 13.37 |
| Dec 22, 2014 | 13.21 |
| Dec 19, 2014 | 13.23 |
| Dec 18, 2014 | 13.11 |
| Dec 17, 2014 | 12.65 |
| Dec 16, 2014 | 12.32 |
| Dec 15, 2014 | 12.46 |
| Dec 12, 2014 | 12.49 |
| Dec 11, 2014 | 12.83 |
| Dec 10, 2014 | 12.94 |
| Dec 9, 2014 | 13.40 |
| Dec 8, 2014 | 13.70 |
| Dec 5, 2014 | 13.77 |
| Dec 4, 2014 | 13.40 |
| Dec 3, 2014 | 13.52 |
| Dec 2, 2014 | 13.21 |
| Dec 1, 2014 | 13.03 |
| Nov 28, 2014 | 12.93 |
| Nov 26, 2014 | 13.26 |
| Nov 25, 2014 | 13.15 |
| Nov 24, 2014 | 13.27 |
| Nov 21, 2014 | 13.16 |
| Nov 20, 2014 | 12.85 |
| Nov 19, 2014 | 12.84 |
| Nov 18, 2014 | 12.86 |
| Nov 17, 2014 | 12.77 |
| Nov 14, 2014 | 12.78 |
| Nov 13, 2014 | 12.70 |
| Nov 12, 2014 | 13.00 |
| Nov 11, 2014 | 13.00 |
| Nov 10, 2014 | 13.09 |
| Nov 7, 2014 | 13.07 |
| Nov 6, 2014 | 12.97 |
| Nov 5, 2014 | 12.87 |
| Nov 4, 2014 | 12.68 |
| Nov 3, 2014 | 12.75 |
| Oct 31, 2014 | 12.91 |
| Oct 30, 2014 | 12.76 |
| Oct 29, 2014 | 12.70 |
| Oct 28, 2014 | 12.86 |
| Oct 27, 2014 | 12.54 |
| Oct 24, 2014 | 12.46 |
| Oct 23, 2014 | 12.39 |
| Oct 22, 2014 | 12.10 |
| Oct 21, 2014 | 12.18 |
| Oct 20, 2014 | 11.93 |
| Oct 17, 2014 | 11.78 |
| Oct 16, 2014 | 11.41 |
| Oct 15, 2014 | 11.62 |
| Oct 14, 2014 | 11.59 |
| Oct 13, 2014 | 11.79 |
| Oct 10, 2014 | 11.91 |
| Oct 9, 2014 | 12.49 |
| Oct 8, 2014 | 13.18 |
| Oct 7, 2014 | 13.16 |
| Oct 6, 2014 | 13.54 |
| Oct 3, 2014 | 13.39 |
| Oct 2, 2014 | 13.38 |
| Oct 1, 2014 | 13.24 |
| Sep 30, 2014 | 13.56 |
| Sep 29, 2014 | 15.00 |
| Sep 26, 2014 | 15.18 |
| Sep 25, 2014 | 15.19 |
| Sep 24, 2014 | 15.55 |
| Sep 23, 2014 | 15.51 |
| Sep 22, 2014 | 15.59 |
| Sep 19, 2014 | 15.87 |
| Sep 18, 2014 | 15.98 |
| Sep 17, 2014 | 15.94 |
| Sep 16, 2014 | 15.84 |
| Sep 15, 2014 | 15.90 |
| Sep 12, 2014 | 15.76 |
| Sep 11, 2014 | 15.98 |
| Sep 10, 2014 | 16.08 |
| Sep 9, 2014 | 16.03 |
| Sep 8, 2014 | 16.18 |
| Sep 5, 2014 | 16.39 |
| Sep 4, 2014 | 16.27 |
| Sep 3, 2014 | 16.15 |
| Sep 2, 2014 | 16.39 |
| Aug 29, 2014 | 16.37 |
| Aug 28, 2014 | 16.31 |
| Aug 27, 2014 | 16.51 |
| Aug 26, 2014 | 16.51 |
| Aug 25, 2014 | 16.47 |
| Aug 22, 2014 | 16.48 |
| Aug 21, 2014 | 16.51 |
| Aug 20, 2014 | 16.51 |
| Aug 19, 2014 | 16.61 |
| Aug 18, 2014 | 16.41 |
| Aug 15, 2014 | 15.95 |
| Aug 14, 2014 | 16.13 |
| Aug 13, 2014 | 16.07 |
| Aug 12, 2014 | 15.92 |
| Aug 11, 2014 | 16.19 |
| Aug 8, 2014 | 16.16 |
| Aug 7, 2014 | 15.88 |
| Aug 6, 2014 | 16.12 |
| Aug 5, 2014 | 16.16 |
| Aug 4, 2014 | 16.50 |
| Aug 1, 2014 | 16.38 |
| Jul 31, 2014 | 16.43 |
| Jul 30, 2014 | 16.88 |
| Jul 29, 2014 | 16.88 |
| Jul 28, 2014 | 16.74 |
| Jul 25, 2014 | 17.19 |
| Jul 24, 2014 | 17.32 |
| Jul 23, 2014 | 17.34 |
| Jul 22, 2014 | 17.35 |
| Jul 21, 2014 | 16.97 |
| Jul 18, 2014 | 17.54 |
| Jul 17, 2014 | 17.05 |
| Jul 16, 2014 | 17.33 |
| Jul 15, 2014 | 17.41 |
| Jul 14, 2014 | 17.58 |
| Jul 11, 2014 | 17.44 |
| Jul 10, 2014 | 17.36 |
| Jul 9, 2014 | 17.53 |
| Jul 8, 2014 | 17.52 |
| Jul 7, 2014 | 17.74 |
| Jul 3, 2014 | 18.18 |
| Jul 2, 2014 | 17.94 |
| Jul 1, 2014 | 17.99 |
| Jun 30, 2014 | 17.90 |
| Jun 27, 2014 | 19.82 |
| Jun 26, 2014 | 19.65 |
| Jun 25, 2014 | 19.75 |
| Jun 24, 2014 | 19.69 |
| Jun 23, 2014 | 19.67 |
| Jun 20, 2014 | 19.89 |
| Jun 19, 2014 | 19.69 |
| Jun 18, 2014 | 19.87 |
| Jun 17, 2014 | 19.84 |
| Jun 16, 2014 | 19.75 |
| Jun 13, 2014 | 19.82 |
| Jun 12, 2014 | 19.90 |
| Jun 11, 2014 | 20.12 |
| Jun 10, 2014 | 20.30 |
| Jun 9, 2014 | 20.20 |
| Jun 6, 2014 | 20.07 |
| Jun 5, 2014 | 19.84 |
| Jun 4, 2014 | 19.53 |
| Jun 3, 2014 | 19.26 |
| Jun 2, 2014 | 19.29 |
| May 30, 2014 | 19.29 |
| May 29, 2014 | 19.48 |
| May 28, 2014 | 19.48 |
| May 27, 2014 | 19.50 |
| May 23, 2014 | 19.24 |
| May 22, 2014 | 18.94 |
| May 21, 2014 | 18.82 |
| May 20, 2014 | 18.63 |
| May 19, 2014 | 18.82 |
| May 16, 2014 | 18.78 |
| May 15, 2014 | 18.86 |
| May 14, 2014 | 19.35 |
| May 13, 2014 | 19.58 |
| May 12, 2014 | 19.70 |
| May 9, 2014 | 19.23 |
| May 8, 2014 | 19.27 |
| May 7, 2014 | 19.30 |
| May 6, 2014 | 19.08 |
| May 5, 2014 | 19.18 |
| May 2, 2014 | 19.17 |
| May 1, 2014 | 19.35 |
| Apr 30, 2014 | 19.14 |
| Apr 29, 2014 | 18.88 |
| Apr 28, 2014 | 18.64 |
| Apr 25, 2014 | 18.80 |
| Apr 24, 2014 | 19.48 |
| Apr 23, 2014 | 19.63 |
| Apr 22, 2014 | 18.32 |
| Apr 21, 2014 | 18.18 |
| Apr 17, 2014 | 18.14 |
| Apr 16, 2014 | 17.85 |
| Apr 15, 2014 | 17.46 |
| Apr 14, 2014 | 17.41 |
| Apr 11, 2014 | 17.47 |
| Apr 10, 2014 | 17.86 |
| Apr 9, 2014 | 18.36 |
| Apr 8, 2014 | 18.02 |
| Apr 7, 2014 | 18.13 |
| Apr 4, 2014 | 18.61 |
| Apr 3, 2014 | 18.90 |
| Apr 2, 2014 | 19.01 |
| Apr 1, 2014 | 19.23 |
| Mar 31, 2014 | 18.55 |
| Mar 28, 2014 | 20.87 |
| Mar 27, 2014 | 20.76 |
| Mar 26, 2014 | 21.13 |
| Mar 25, 2014 | 21.39 |
| Mar 24, 2014 | 21.36 |
| Mar 21, 2014 | 21.55 |
| Mar 20, 2014 | 21.20 |
| Mar 19, 2014 | 21.06 |
| Mar 18, 2014 | 20.97 |
| Mar 17, 2014 | 20.81 |
| Mar 14, 2014 | 20.72 |
| Mar 13, 2014 | 20.73 |
| Mar 12, 2014 | 20.92 |
| Mar 11, 2014 | 20.96 |
| Mar 10, 2014 | 21.40 |
| Mar 7, 2014 | 21.57 |
| Mar 6, 2014 | 21.31 |
| Mar 5, 2014 | 21.00 |
| Mar 4, 2014 | 21.05 |
| Mar 3, 2014 | 20.88 |
| Feb 28, 2014 | 21.24 |
| Feb 27, 2014 | 21.03 |
| Feb 26, 2014 | 20.56 |
| Feb 25, 2014 | 20.41 |
| Feb 24, 2014 | 20.17 |
| Feb 21, 2014 | 20.30 |
| Feb 20, 2014 | 20.18 |
| Feb 19, 2014 | 20.65 |
| Feb 18, 2014 | 21.13 |
| Feb 14, 2014 | 20.90 |
| Feb 13, 2014 | 20.83 |
| Feb 12, 2014 | 20.73 |
| Feb 11, 2014 | 20.69 |
| Feb 10, 2014 | 20.48 |
| Feb 7, 2014 | 20.57 |
| Feb 6, 2014 | 20.55 |
| Feb 5, 2014 | 20.30 |
| Feb 4, 2014 | 20.12 |
| Feb 3, 2014 | 19.69 |
| Jan 31, 2014 | 21.17 |
| Jan 30, 2014 | 21.20 |
| Jan 29, 2014 | 21.57 |
| Jan 28, 2014 | 21.90 |
| Jan 27, 2014 | 21.47 |
| Jan 24, 2014 | 21.78 |
| Jan 23, 2014 | 22.92 |
| Jan 22, 2014 | 23.37 |
| Jan 21, 2014 | 23.34 |
| Jan 17, 2014 | 23.25 |
| Jan 16, 2014 | 23.41 |
| Jan 15, 2014 | 23.57 |
| Jan 14, 2014 | 23.07 |
| Jan 13, 2014 | 22.90 |
| Jan 10, 2014 | 23.21 |
| Jan 9, 2014 | 23.37 |
| Jan 8, 2014 | 23.40 |
| Jan 7, 2014 | 23.42 |
| Jan 6, 2014 | 23.10 |
| Jan 3, 2014 | 23.29 |
| Jan 2, 2014 | 23.24 |
| Dec 31, 2013 | 23.33 |
| Dec 30, 2013 | 28.10 |
| Dec 27, 2013 | 28.06 |
| Dec 26, 2013 | 28.14 |
| Dec 24, 2013 | 27.98 |
| Dec 23, 2013 | 27.79 |
| Dec 20, 2013 | 27.64 |
| Dec 19, 2013 | 27.11 |
| Dec 18, 2013 | 27.33 |
| Dec 17, 2013 | 27.26 |
| Dec 16, 2013 | 27.08 |
| Dec 13, 2013 | 26.70 |
| Dec 12, 2013 | 26.52 |
| Dec 11, 2013 | 26.30 |
| Dec 10, 2013 | 26.37 |
| Dec 9, 2013 | 26.42 |
| Dec 6, 2013 | 26.32 |
| Dec 5, 2013 | 26.01 |
| Dec 4, 2013 | 26.01 |
| Dec 3, 2013 | 25.70 |
| Dec 2, 2013 | 25.95 |
| Nov 29, 2013 | 25.95 |
| Nov 27, 2013 | 26.17 |
| Nov 26, 2013 | 26.18 |
| Nov 25, 2013 | 26.18 |
| Nov 22, 2013 | 26.18 |
| Nov 21, 2013 | 25.90 |
| Nov 20, 2013 | 25.66 |
| Nov 19, 2013 | 25.85 |
| Nov 18, 2013 | 26.20 |
| Nov 15, 2013 | 26.61 |
| Nov 14, 2013 | 26.66 |
| Nov 13, 2013 | 26.71 |
| Nov 12, 2013 | 26.21 |
| Nov 11, 2013 | 26.20 |
| Nov 8, 2013 | 25.97 |
| Nov 7, 2013 | 25.23 |
| Nov 6, 2013 | 25.91 |
| Nov 5, 2013 | 26.12 |
| Nov 4, 2013 | 26.44 |
| Nov 1, 2013 | 25.89 |
| Oct 31, 2013 | 25.36 |
| Oct 30, 2013 | 25.17 |
| Oct 29, 2013 | 25.59 |
| Oct 28, 2013 | 25.45 |
| Oct 25, 2013 | 25.65 |
| Oct 24, 2013 | 25.56 |
| Oct 23, 2013 | 25.25 |
| Oct 22, 2013 | 26.08 |
| Oct 21, 2013 | 25.40 |
| Oct 18, 2013 | 25.75 |
| Oct 17, 2013 | 25.31 |
| Oct 16, 2013 | 25.23 |
| Oct 15, 2013 | 24.81 |
| Oct 14, 2013 | 24.90 |
| Oct 11, 2013 | 25.07 |
| Oct 10, 2013 | 24.31 |
| Oct 9, 2013 | 23.47 |
| Oct 8, 2013 | 23.72 |
| Oct 7, 2013 | 24.09 |
| Oct 4, 2013 | 24.53 |
| Oct 3, 2013 | 24.26 |
| Oct 2, 2013 | 24.31 |
| Oct 1, 2013 | 23.74 |
| Sep 30, 2013 | 23.62 |
| Sep 27, 2013 | 27.48 |
| Sep 26, 2013 | 27.34 |
| Sep 25, 2013 | 27.36 |
| Sep 24, 2013 | 27.43 |
| Sep 23, 2013 | 27.33 |
| Sep 20, 2013 | 27.65 |
| Sep 19, 2013 | 28.01 |
| Sep 18, 2013 | 28.23 |
| Sep 17, 2013 | 28.26 |
| Sep 16, 2013 | 27.89 |
| Sep 13, 2013 | 27.73 |
| Sep 12, 2013 | 27.76 |
| Sep 11, 2013 | 27.82 |
| Sep 10, 2013 | 27.68 |
| Sep 9, 2013 | 26.88 |
| Sep 6, 2013 | 26.00 |
| Sep 5, 2013 | 25.33 |
| Sep 4, 2013 | 25.19 |
| Sep 3, 2013 | 25.06 |
| Aug 30, 2013 | 24.38 |
| Aug 29, 2013 | 24.80 |
| Aug 28, 2013 | 24.59 |
| Aug 27, 2013 | 24.38 |
| Aug 26, 2013 | 25.16 |
| Aug 23, 2013 | 25.19 |
| Aug 22, 2013 | 25.22 |
| Aug 21, 2013 | 24.79 |
| Aug 20, 2013 | 25.26 |
| Aug 19, 2013 | 24.98 |
| Aug 16, 2013 | 25.31 |
| Aug 15, 2013 | 25.09 |
| Aug 14, 2013 | 25.88 |
| Aug 13, 2013 | 25.90 |
| Aug 12, 2013 | 25.84 |
| Aug 9, 2013 | 25.49 |
| Aug 8, 2013 | 25.59 |
| Aug 7, 2013 | 25.20 |
| Aug 6, 2013 | 25.40 |
| Aug 5, 2013 | 25.93 |
| Aug 2, 2013 | 25.86 |
| Aug 1, 2013 | 25.93 |
| Jul 31, 2013 | 25.14 |
| Jul 30, 2013 | 24.83 |
| Jul 29, 2013 | 24.73 |
| Jul 26, 2013 | 25.04 |
| Jul 25, 2013 | 25.09 |
| Jul 24, 2013 | 25.04 |
| Jul 23, 2013 | 24.80 |
| Jul 22, 2013 | 24.77 |
| Jul 19, 2013 | 24.70 |
| Jul 18, 2013 | 23.25 |
| Jul 17, 2013 | 22.81 |
| Jul 16, 2013 | 22.52 |
| Jul 15, 2013 | 22.69 |
| Jul 12, 2013 | 22.53 |
| Jul 11, 2013 | 22.47 |
| Jul 10, 2013 | 22.36 |
| Jul 9, 2013 | 22.21 |
| Jul 8, 2013 | 21.80 |
| Jul 5, 2013 | 21.35 |
| Jul 3, 2013 | 20.55 |
| Jul 2, 2013 | 20.79 |
| Jul 1, 2013 | 20.89 |
| Jun 28, 2013 | 23.93 |
| Jun 27, 2013 | 24.33 |
| Jun 26, 2013 | 23.94 |
| Jun 25, 2013 | 23.78 |
| Jun 24, 2013 | 23.58 |
| Jun 21, 2013 | 23.95 |
| Jun 20, 2013 | 23.75 |
| Jun 19, 2013 | 24.53 |
| Jun 18, 2013 | 24.81 |
| Jun 17, 2013 | 24.46 |
| Jun 14, 2013 | 24.40 |
| Jun 13, 2013 | 24.66 |
| Jun 12, 2013 | 23.77 |
| Jun 11, 2013 | 24.14 |
| Jun 10, 2013 | 24.76 |
| Jun 7, 2013 | 24.89 |
| Jun 6, 2013 | 24.42 |
| Jun 5, 2013 | 23.91 |
| Jun 4, 2013 | 24.42 |
| Jun 3, 2013 | 24.85 |
| May 31, 2013 | 25.01 |
| May 30, 2013 | 24.61 |
| May 29, 2013 | 24.64 |
| May 28, 2013 | 25.11 |
| May 24, 2013 | 24.65 |
| May 23, 2013 | 24.98 |
| May 22, 2013 | 25.43 |
| May 21, 2013 | 25.39 |
| May 20, 2013 | 25.23 |
| May 17, 2013 | 25.39 |
| May 16, 2013 | 25.06 |
| May 15, 2013 | 25.08 |
| May 14, 2013 | 24.83 |
| May 13, 2013 | 24.09 |
| May 10, 2013 | 24.35 |
| May 9, 2013 | 23.93 |
| May 8, 2013 | 23.84 |
| May 7, 2013 | 23.70 |
| May 6, 2013 | 23.29 |
| May 3, 2013 | 23.03 |
| May 2, 2013 | 22.47 |
| May 1, 2013 | 22.39 |
| Apr 30, 2013 | 23.21 |
| Apr 29, 2013 | 22.99 |
| Apr 26, 2013 | 22.73 |
| Apr 25, 2013 | 22.85 |
| Apr 24, 2013 | 22.49 |
| Apr 23, 2013 | 23.28 |
| Apr 22, 2013 | 23.15 |
| Apr 19, 2013 | 23.39 |
| Apr 18, 2013 | 22.49 |
| Apr 17, 2013 | 22.63 |
| Apr 16, 2013 | 23.43 |
| Apr 15, 2013 | 23.14 |
| Apr 12, 2013 | 24.28 |
| Apr 11, 2013 | 24.46 |
| Apr 10, 2013 | 24.24 |
| Apr 9, 2013 | 23.42 |
| Apr 8, 2013 | 23.62 |
| Apr 5, 2013 | 23.31 |
| Apr 4, 2013 | 24.00 |
| Apr 3, 2013 | 23.85 |
| Apr 2, 2013 | 24.28 |
| Apr 1, 2013 | 24.77 |
| Mar 28, 2013 | 22.87 |
| Mar 27, 2013 | 22.70 |
| Mar 26, 2013 | 22.78 |
| Mar 25, 2013 | 22.58 |
| Mar 22, 2013 | 22.40 |
| Mar 21, 2013 | 22.10 |
| Mar 20, 2013 | 23.06 |
| Mar 19, 2013 | 22.54 |
| Mar 18, 2013 | 22.60 |
| Mar 15, 2013 | 23.00 |
| Mar 14, 2013 | 23.11 |
| Mar 13, 2013 | 23.00 |
| Mar 12, 2013 | 22.92 |
| Mar 11, 2013 | 23.00 |
| Mar 8, 2013 | 22.91 |
| Mar 7, 2013 | 22.52 |
| Mar 6, 2013 | 22.33 |
| Mar 5, 2013 | 22.21 |
| Mar 4, 2013 | 21.69 |
| Mar 1, 2013 | 21.68 |
| Feb 28, 2013 | 22.02 |
| Feb 27, 2013 | 22.10 |
| Feb 26, 2013 | 21.68 |
| Feb 25, 2013 | 21.63 |
| Feb 22, 2013 | 22.20 |
| Feb 21, 2013 | 21.80 |
| Feb 20, 2013 | 22.50 |
| Feb 19, 2013 | 22.64 |
| Feb 15, 2013 | 22.07 |
| Feb 14, 2013 | 21.23 |
| Feb 13, 2013 | 21.19 |
| Feb 12, 2013 | 21.13 |
| Feb 11, 2013 | 21.08 |
| Feb 8, 2013 | 20.95 |
| Feb 7, 2013 | 20.78 |
| Feb 6, 2013 | 21.21 |
| Feb 5, 2013 | 21.02 |
| Feb 4, 2013 | 20.76 |
| Feb 1, 2013 | 21.08 |
| Jan 31, 2013 | 20.77 |
| Jan 30, 2013 | 20.88 |
| Jan 29, 2013 | 19.58 |
| Jan 28, 2013 | 19.59 |
| Jan 25, 2013 | 19.40 |
| Jan 24, 2013 | 19.31 |
| Jan 23, 2013 | 19.00 |
| Jan 22, 2013 | 19.05 |
| Jan 18, 2013 | 19.02 |
| Jan 17, 2013 | 18.99 |
| Jan 16, 2013 | 18.77 |
| Jan 15, 2013 | 18.83 |
| Jan 14, 2013 | 18.79 |
| Jan 11, 2013 | 18.46 |
| Jan 10, 2013 | 18.23 |
| Jan 9, 2013 | 18.13 |
| Jan 8, 2013 | 18.00 |
| Jan 7, 2013 | 17.96 |
| Jan 4, 2013 | 18.09 |
| Jan 3, 2013 | 17.75 |
| Jan 2, 2013 | 17.54 |
| Dec 31, 2012 | 17.11 |
| Dec 28, 2012 | 16.13 |
| Dec 27, 2012 | 16.25 |
| Dec 26, 2012 | 16.39 |
| Dec 24, 2012 | 16.35 |
| Dec 21, 2012 | 16.35 |
| Dec 20, 2012 | 16.58 |
| Dec 19, 2012 | 16.39 |
| Dec 18, 2012 | 16.50 |
| Dec 17, 2012 | 16.25 |
| Dec 14, 2012 | 16.01 |
| Dec 13, 2012 | 16.01 |
| Dec 12, 2012 | 15.78 |
| Dec 11, 2012 | 15.90 |
| Dec 10, 2012 | 15.63 |
| Dec 7, 2012 | 15.51 |
| Dec 6, 2012 | 15.32 |
| Dec 5, 2012 | 14.84 |
| Dec 4, 2012 | 14.92 |
| Dec 3, 2012 | 14.81 |
| Nov 30, 2012 | 14.84 |
| Nov 29, 2012 | 14.74 |
| Nov 28, 2012 | 14.80 |
| Nov 27, 2012 | 14.65 |
| Nov 26, 2012 | 14.88 |
| Nov 23, 2012 | 14.73 |
| Nov 21, 2012 | 14.47 |
| Nov 20, 2012 | 14.29 |
| Nov 19, 2012 | 14.25 |
| Nov 16, 2012 | 14.02 |
| Nov 15, 2012 | 14.02 |
| Nov 14, 2012 | 13.75 |
| Nov 13, 2012 | 14.17 |
| Nov 12, 2012 | 14.12 |
| Nov 9, 2012 | 14.07 |
| Nov 8, 2012 | 14.12 |
| Nov 7, 2012 | 14.39 |
| Nov 6, 2012 | 14.96 |
| Nov 5, 2012 | 14.71 |
| Nov 2, 2012 | 14.88 |
| Nov 1, 2012 | 15.12 |
| Oct 31, 2012 | 14.65 |
| Oct 26, 2012 | 14.54 |
| Oct 25, 2012 | 14.67 |
| Oct 24, 2012 | 14.68 |
| Oct 23, 2012 | 14.88 |
| Oct 22, 2012 | 15.14 |
| Oct 19, 2012 | 15.26 |
| Oct 18, 2012 | 13.89 |
| Oct 17, 2012 | 13.78 |
| Oct 16, 2012 | 13.78 |
| Oct 15, 2012 | 13.59 |
| Oct 12, 2012 | 13.58 |
| Oct 11, 2012 | 13.86 |
| Oct 10, 2012 | 13.86 |
| Oct 9, 2012 | 13.91 |
| Oct 8, 2012 | 14.06 |
| Oct 5, 2012 | 14.17 |
| Oct 4, 2012 | 14.26 |
| Oct 3, 2012 | 13.95 |
| Oct 2, 2012 | 14.07 |
| Oct 1, 2012 | 14.07 |
| Sep 28, 2012 | 13.29 |
| Sep 27, 2012 | 13.52 |
| Sep 26, 2012 | 13.49 |
| Sep 25, 2012 | 13.66 |
| Sep 24, 2012 | 14.05 |
| Sep 21, 2012 | 13.91 |
| Sep 20, 2012 | 14.21 |
| Sep 19, 2012 | 14.65 |
| Sep 18, 2012 | 14.61 |
| Sep 17, 2012 | 14.60 |
| Sep 14, 2012 | 15.04 |
| Sep 13, 2012 | 14.64 |
| Sep 12, 2012 | 14.37 |
| Sep 11, 2012 | 14.40 |
| Sep 10, 2012 | 14.43 |
| Sep 7, 2012 | 14.48 |
| Sep 6, 2012 | 14.16 |
| Sep 5, 2012 | 13.63 |
| Sep 4, 2012 | 13.51 |
| Aug 31, 2012 | 13.40 |
| Aug 30, 2012 | 13.21 |
| Aug 29, 2012 | 13.45 |
| Aug 28, 2012 | 13.32 |
| Aug 27, 2012 | 13.19 |
| Aug 24, 2012 | 13.29 |
| Aug 23, 2012 | 13.40 |
| Aug 22, 2012 | 13.51 |
| Aug 21, 2012 | 13.66 |
| Aug 20, 2012 | 13.66 |
| Aug 17, 2012 | 13.62 |
| Aug 16, 2012 | 13.53 |
| Aug 15, 2012 | 13.42 |
| Aug 14, 2012 | 13.32 |
| Aug 13, 2012 | 13.56 |
| Aug 10, 2012 | 13.47 |
| Aug 9, 2012 | 13.62 |
| Aug 8, 2012 | 13.42 |
| Aug 7, 2012 | 13.52 |
| Aug 6, 2012 | 13.22 |
| Aug 3, 2012 | 13.02 |
| Aug 2, 2012 | 12.34 |
| Aug 1, 2012 | 12.70 |
| Jul 31, 2012 | 12.84 |
| Jul 30, 2012 | 12.75 |
| Jul 27, 2012 | 12.52 |
| Jul 26, 2012 | 12.24 |
| Jul 25, 2012 | 11.92 |
| Jul 24, 2012 | 11.75 |
| Jul 23, 2012 | 11.70 |
| Jul 20, 2012 | 12.08 |
| Jul 19, 2012 | 12.89 |
| Jul 18, 2012 | 12.60 |
| Jul 17, 2012 | 12.12 |
| Jul 16, 2012 | 12.01 |
| Jul 13, 2012 | 12.24 |
| Jul 12, 2012 | 12.25 |
| Jul 11, 2012 | 12.33 |
| Jul 10, 2012 | 12.60 |
| Jul 9, 2012 | 12.94 |
| Jul 6, 2012 | 13.18 |
| Jul 5, 2012 | 13.41 |
| Jul 3, 2012 | 13.59 |
| Jul 2, 2012 | 13.14 |
| Jun 29, 2012 | 11.63 |
| Jun 28, 2012 | 11.24 |
| Jun 27, 2012 | 11.27 |
| Jun 26, 2012 | 11.12 |
| Jun 25, 2012 | 11.10 |
| Jun 22, 2012 | 11.53 |
| Jun 21, 2012 | 11.30 |
| Jun 20, 2012 | 11.82 |
| Jun 19, 2012 | 11.78 |
| Jun 18, 2012 | 11.55 |
| Jun 15, 2012 | 11.51 |
| Jun 14, 2012 | 11.13 |
| Jun 13, 2012 | 10.96 |
| Jun 12, 2012 | 11.31 |
| Jun 11, 2012 | 11.10 |
| Jun 8, 2012 | 11.34 |
| Jun 7, 2012 | 11.36 |
| Jun 6, 2012 | 11.48 |
| Jun 5, 2012 | 10.82 |
| Jun 4, 2012 | 10.79 |
| Jun 1, 2012 | 11.01 |
| May 31, 2012 | 11.41 |
| May 30, 2012 | 11.18 |
| May 29, 2012 | 11.66 |
| May 25, 2012 | 11.42 |
| May 24, 2012 | 11.50 |
| May 23, 2012 | 11.57 |
| May 22, 2012 | 11.73 |
| May 21, 2012 | 11.65 |
| May 18, 2012 | 11.19 |
| May 17, 2012 | 11.41 |
| May 16, 2012 | 11.62 |
| May 15, 2012 | 11.94 |
| May 14, 2012 | 12.10 |
| May 11, 2012 | 12.49 |
| May 10, 2012 | 12.39 |
| May 9, 2012 | 12.22 |
| May 8, 2012 | 12.42 |
| May 7, 2012 | 12.64 |
| May 4, 2012 | 12.70 |
| May 3, 2012 | 13.10 |
| May 2, 2012 | 13.35 |
| May 1, 2012 | 13.62 |
| Apr 30, 2012 | 13.52 |
| Apr 27, 2012 | 13.84 |
| Apr 26, 2012 | 13.88 |
| Apr 25, 2012 | 13.98 |
| Apr 24, 2012 | 13.72 |
| Apr 23, 2012 | 13.87 |
| Apr 20, 2012 | 14.26 |
| Apr 19, 2012 | 13.90 |
| Apr 18, 2012 | 13.99 |
| Apr 17, 2012 | 14.07 |
| Apr 16, 2012 | 13.77 |
| Apr 13, 2012 | 13.77 |
| Apr 12, 2012 | 14.06 |
| Apr 11, 2012 | 13.86 |
| Apr 10, 2012 | 13.70 |
| Apr 9, 2012 | 14.33 |
| Apr 5, 2012 | 14.68 |
| Apr 4, 2012 | 14.67 |
| Apr 3, 2012 | 15.05 |
| Apr 2, 2012 | 15.21 |
| Mar 30, 2012 | 15.33 |
| Mar 29, 2012 | 15.14 |
| Mar 28, 2012 | 15.18 |
| Mar 27, 2012 | 15.28 |
| Mar 26, 2012 | 15.33 |
| Mar 23, 2012 | 15.06 |
| Mar 22, 2012 | 14.72 |
| Mar 21, 2012 | 14.93 |
| Mar 20, 2012 | 15.00 |
| Mar 19, 2012 | 15.17 |
| Mar 16, 2012 | 15.05 |
| Mar 15, 2012 | 15.27 |
| Mar 14, 2012 | 14.84 |
| Mar 13, 2012 | 14.68 |
| Mar 12, 2012 | 14.15 |
| Mar 9, 2012 | 14.30 |
| Mar 8, 2012 | 14.10 |
| Mar 7, 2012 | 13.71 |
| Mar 6, 2012 | 13.44 |
| Mar 5, 2012 | 13.85 |
| Mar 2, 2012 | 13.95 |
| Mar 1, 2012 | 14.25 |
| Feb 29, 2012 | 13.94 |
| Feb 28, 2012 | 14.26 |
| Feb 27, 2012 | 14.35 |
| Feb 24, 2012 | 14.65 |
| Feb 23, 2012 | 14.42 |
| Feb 22, 2012 | 14.32 |
| Feb 21, 2012 | 14.59 |
| Feb 17, 2012 | 14.61 |
| Feb 16, 2012 | 14.63 |
| Feb 15, 2012 | 14.50 |
| Feb 14, 2012 | 14.48 |
| Feb 13, 2012 | 14.64 |
| Feb 10, 2012 | 14.55 |
| Feb 9, 2012 | 14.83 |
| Feb 8, 2012 | 14.96 |
| Feb 7, 2012 | 15.03 |
| Feb 6, 2012 | 15.14 |
| Feb 3, 2012 | 15.15 |
| Feb 2, 2012 | 14.40 |
| Feb 1, 2012 | 14.84 |
| Jan 31, 2012 | 12.98 |
| Jan 30, 2012 | 13.20 |
| Jan 27, 2012 | 13.42 |
| Jan 26, 2012 | 13.66 |
| Jan 25, 2012 | 13.88 |
| Jan 24, 2012 | 13.70 |
| Jan 23, 2012 | 13.46 |
| Jan 20, 2012 | 13.43 |
| Jan 19, 2012 | 13.47 |
| Jan 18, 2012 | 13.17 |
| Jan 17, 2012 | 12.62 |
| Jan 13, 2012 | 12.27 |
| Jan 12, 2012 | 12.38 |
| Jan 11, 2012 | 12.14 |
| Jan 10, 2012 | 12.24 |
| Jan 9, 2012 | 12.08 |
| Jan 6, 2012 | 11.90 |
| Jan 5, 2012 | 12.14 |
| Jan 4, 2012 | 12.10 |
| Jan 3, 2012 | 11.98 |
| Dec 30, 2011 | -17.96 |
| Dec 29, 2011 | -17.98 |
| Dec 28, 2011 | -17.62 |
| Dec 27, 2011 | -18.32 |
| Dec 23, 2011 | -18.40 |
| Dec 22, 2011 | -18.17 |
| Dec 21, 2011 | -17.58 |
| Dec 20, 2011 | -17.42 |
| Dec 19, 2011 | -17.01 |
| Dec 16, 2011 | -17.61 |
| Dec 15, 2011 | -17.59 |
| Dec 14, 2011 | -17.20 |
| Dec 13, 2011 | -17.61 |
| Dec 12, 2011 | -18.15 |
| Dec 9, 2011 | -18.82 |
| Dec 8, 2011 | -17.94 |
| Dec 7, 2011 | -18.81 |
| Dec 6, 2011 | -18.98 |
| Dec 5, 2011 | -19.27 |
| Dec 2, 2011 | -19.10 |
| Dec 1, 2011 | -18.42 |
| Nov 30, 2011 | -18.41 |
| Nov 29, 2011 | -16.99 |
| Nov 28, 2011 | -17.23 |
| Nov 25, 2011 | -16.44 |
| Nov 23, 2011 | -16.53 |
| Nov 22, 2011 | -17.15 |
| Nov 21, 2011 | -16.97 |
| Nov 18, 2011 | -17.74 |
| Nov 17, 2011 | -17.96 |
| Nov 16, 2011 | -18.67 |
| Nov 15, 2011 | -19.20 |
| Nov 14, 2011 | -19.40 |
| Nov 11, 2011 | -19.34 |
| Nov 10, 2011 | -19.23 |
| Nov 9, 2011 | -19.38 |
| Nov 8, 2011 | -20.28 |
| Nov 7, 2011 | -21.00 |
| Nov 4, 2011 | -21.66 |
| Nov 3, 2011 | -21.64 |
| Nov 2, 2011 | -20.92 |
| Nov 1, 2011 | -20.48 |
| Oct 31, 2011 | -21.68 |
| Oct 28, 2011 | -22.91 |
| Oct 27, 2011 | -23.08 |
| Oct 26, 2011 | -21.51 |
| Oct 25, 2011 | -20.78 |
| Oct 24, 2011 | -21.73 |
| Oct 21, 2011 | -20.51 |
| Oct 20, 2011 | -19.89 |
| Oct 19, 2011 | -19.90 |
| Oct 18, 2011 | -20.36 |
| Oct 17, 2011 | -19.71 |
| Oct 14, 2011 | -20.91 |
| Oct 13, 2011 | -20.21 |
| Oct 12, 2011 | -20.23 |
| Oct 11, 2011 | -19.29 |
| Oct 10, 2011 | -19.61 |
| Oct 7, 2011 | -18.45 |
| Oct 6, 2011 | -18.65 |
| Oct 5, 2011 | -18.43 |
| Oct 4, 2011 | -17.56 |
| Oct 3, 2011 | -16.40 |
| Sep 30, 2011 | -16.89 |
| Sep 29, 2011 | -14.78 |
| Sep 28, 2011 | -14.46 |
| Sep 27, 2011 | -15.21 |
| Sep 26, 2011 | -14.57 |
| Sep 23, 2011 | -14.19 |
| Sep 22, 2011 | -13.87 |
| Sep 21, 2011 | -14.87 |
| Sep 20, 2011 | -15.48 |
| Sep 19, 2011 | -15.43 |
| Sep 16, 2011 | -15.84 |
| Sep 15, 2011 | -15.95 |
| Sep 14, 2011 | -15.43 |
| Sep 13, 2011 | -15.06 |
| Sep 12, 2011 | -14.73 |
| Sep 9, 2011 | -14.79 |
| Sep 8, 2011 | -15.77 |
| Sep 7, 2011 | -15.84 |
| Sep 6, 2011 | -15.38 |
| Sep 2, 2011 | -16.10 |
| Sep 1, 2011 | -16.85 |
| Aug 31, 2011 | -17.29 |
| Aug 30, 2011 | -17.19 |
| Aug 29, 2011 | -16.86 |
| Aug 26, 2011 | -16.41 |
| Aug 25, 2011 | -16.45 |
| Aug 24, 2011 | -16.66 |
| Aug 23, 2011 | -16.32 |
| Aug 22, 2011 | -15.69 |
| Aug 19, 2011 | -15.46 |
| Aug 18, 2011 | -15.97 |
| Aug 17, 2011 | -17.56 |
| Aug 16, 2011 | -17.76 |
| Aug 15, 2011 | -17.97 |
| Aug 12, 2011 | -17.84 |
| Aug 11, 2011 | -17.59 |
| Aug 10, 2011 | -16.71 |
| Aug 9, 2011 | -17.59 |
| Aug 8, 2011 | -17.27 |
| Aug 5, 2011 | -18.54 |
| Aug 4, 2011 | -18.58 |
| Aug 3, 2011 | -19.61 |
| Aug 2, 2011 | -19.63 |
| Aug 1, 2011 | -20.83 |
| Jul 29, 2011 | -21.68 |
| Jul 28, 2011 | -21.71 |
| Jul 27, 2011 | -22.02 |
| Jul 26, 2011 | -22.48 |
| Jul 25, 2011 | -22.75 |
| Jul 22, 2011 | -23.08 |
| Jul 21, 2011 | -23.59 |
| Jul 20, 2011 | -22.80 |
| Jul 19, 2011 | -22.64 |
| Jul 18, 2011 | -21.92 |
| Jul 15, 2011 | -22.66 |
| Jul 14, 2011 | -22.52 |
| Jul 13, 2011 | -23.17 |
| Jul 12, 2011 | -23.29 |
| Jul 11, 2011 | -23.53 |
| Jul 8, 2011 | -24.09 |
| Jul 7, 2011 | -25.16 |
| Jul 6, 2011 | -24.13 |
| Jul 5, 2011 | -23.95 |
| Jul 1, 2011 | -23.81 |
| Jun 30, 2011 | -23.03 |
| Jun 29, 2011 | -18.85 |
| Jun 28, 2011 | -18.91 |
| Jun 27, 2011 | -18.66 |
| Jun 24, 2011 | -18.57 |
| Jun 23, 2011 | -18.87 |
| Jun 22, 2011 | -18.95 |
| Jun 21, 2011 | -19.37 |
| Jun 20, 2011 | -18.76 |
| Jun 17, 2011 | -18.73 |
| Jun 16, 2011 | -18.65 |
| Jun 15, 2011 | -18.91 |
| Jun 14, 2011 | -19.62 |
| Jun 13, 2011 | -19.23 |
| Jun 10, 2011 | -19.40 |
| Jun 9, 2011 | -19.65 |
| Jun 8, 2011 | -19.76 |
| Jun 7, 2011 | -20.14 |
| Jun 6, 2011 | -19.98 |
| Jun 3, 2011 | -20.30 |
| Jun 2, 2011 | -20.72 |
| Jun 1, 2011 | -20.74 |
| May 31, 2011 | -21.68 |
| May 27, 2011 | -21.34 |
| May 26, 2011 | -21.41 |
| May 25, 2011 | -21.38 |
| May 24, 2011 | -21.13 |
| May 23, 2011 | -21.32 |
| May 20, 2011 | -22.03 |
| May 19, 2011 | -22.13 |
| May 18, 2011 | -22.45 |
| May 17, 2011 | -21.88 |
| May 16, 2011 | -22.29 |
| May 13, 2011 | -22.31 |
| May 12, 2011 | -22.62 |
| May 11, 2011 | -22.56 |
| May 10, 2011 | -22.81 |
| May 9, 2011 | -22.84 |
| May 6, 2011 | -22.79 |
| May 5, 2011 | -22.62 |
| May 4, 2011 | -22.84 |
| May 3, 2011 | -23.43 |
| May 2, 2011 | -23.63 |
| Apr 29, 2011 | -23.49 |
| Apr 28, 2011 | -23.53 |
| Apr 27, 2011 | -23.60 |
| Apr 26, 2011 | -23.70 |
| Apr 25, 2011 | -23.49 |
| Apr 21, 2011 | -24.16 |
| Apr 20, 2011 | -22.78 |
| Apr 19, 2011 | -22.42 |
| Apr 18, 2011 | -22.19 |
| Apr 15, 2011 | -22.52 |
| Apr 14, 2011 | -22.33 |
| Apr 13, 2011 | -21.86 |
| Apr 12, 2011 | -21.67 |
| Apr 11, 2011 | -21.99 |
| Apr 8, 2011 | -22.22 |
| Apr 7, 2011 | -22.64 |
| Apr 6, 2011 | -22.80 |
| Apr 5, 2011 | -22.44 |
| Apr 4, 2011 | -22.35 |
| Apr 1, 2011 | -22.24 |
| Mar 31, 2011 | -22.30 |
| Mar 30, 2011 | -19.11 |
| Mar 29, 2011 | -18.93 |
| Mar 28, 2011 | -18.72 |
| Mar 25, 2011 | -19.02 |
| Mar 24, 2011 | -18.95 |
| Mar 23, 2011 | -19.01 |
| Mar 22, 2011 | -18.66 |
| Mar 21, 2011 | -18.73 |
| Mar 18, 2011 | -18.46 |
| Mar 17, 2011 | -18.33 |
| Mar 16, 2011 | -18.20 |
| Mar 15, 2011 | -18.70 |
| Mar 14, 2011 | -18.89 |
| Mar 11, 2011 | -19.66 |
| Mar 10, 2011 | -19.34 |
| Mar 9, 2011 | -20.18 |
| Mar 8, 2011 | -20.11 |
| Mar 7, 2011 | -19.67 |
| Mar 4, 2011 | -20.32 |
| Mar 3, 2011 | -20.60 |
| Mar 2, 2011 | -19.89 |
| Mar 1, 2011 | -19.52 |
| Feb 28, 2011 | -19.72 |
| Feb 25, 2011 | -20.03 |
| Feb 24, 2011 | -19.43 |
| Feb 23, 2011 | -19.41 |
| Feb 22, 2011 | -20.38 |
| Feb 18, 2011 | -21.00 |
| Feb 17, 2011 | -20.87 |
| Feb 16, 2011 | -20.84 |
| Feb 15, 2011 | -20.70 |
| Feb 14, 2011 | -21.15 |
| Feb 11, 2011 | -20.99 |
| Feb 10, 2011 | -20.84 |
| Feb 9, 2011 | -20.82 |
| Feb 8, 2011 | -21.11 |
| Feb 7, 2011 | -21.12 |
| Feb 4, 2011 | -21.33 |
| Feb 3, 2011 | -21.11 |
| Feb 2, 2011 | -20.33 |
| Feb 1, 2011 | -20.47 |
| Jan 31, 2011 | -20.05 |
| Jan 28, 2011 | -19.86 |
| Jan 27, 2011 | -20.45 |
| Jan 26, 2011 | -21.07 |
| Jan 25, 2011 | -20.92 |
| Jan 24, 2011 | -19.84 |
| Jan 21, 2011 | -19.93 |
| Jan 20, 2011 | -20.06 |
| Jan 19, 2011 | -20.20 |
| Jan 18, 2011 | -21.13 |
| Jan 14, 2011 | -20.80 |
| Jan 13, 2011 | -20.84 |
| Jan 12, 2011 | -20.91 |
| Jan 11, 2011 | -21.10 |
| Jan 10, 2011 | -20.56 |
| Jan 7, 2011 | -20.11 |
| Jan 6, 2011 | -20.35 |
| Jan 5, 2011 | -20.32 |
| Jan 4, 2011 | -19.66 |
| Jan 3, 2011 | -19.94 |
| Dec 31, 2010 | -19.49 |
| Dec 30, 2010 | 43.69 |
| Dec 29, 2010 | 43.83 |
| Dec 28, 2010 | 43.90 |
| Dec 27, 2010 | 44.38 |
| Dec 23, 2010 | 44.63 |
| Dec 22, 2010 | 44.95 |
| Dec 21, 2010 | 45.24 |
| Dec 20, 2010 | 44.58 |
| Dec 17, 2010 | 45.13 |
| Dec 16, 2010 | 44.23 |
| Dec 15, 2010 | 43.56 |
| Dec 14, 2010 | 43.67 |
| Dec 13, 2010 | 43.59 |
| Dec 10, 2010 | 43.90 |
| Dec 9, 2010 | 43.67 |
| Dec 8, 2010 | 42.71 |
| Dec 7, 2010 | 42.40 |
| Dec 6, 2010 | 41.63 |
| Dec 3, 2010 | 41.36 |
| Dec 2, 2010 | 40.83 |
| Dec 1, 2010 | 39.77 |
| Nov 30, 2010 | 39.11 |
| Nov 29, 2010 | 39.58 |
| Nov 26, 2010 | 39.66 |
| Nov 24, 2010 | 39.87 |
| Nov 23, 2010 | 38.71 |
| Nov 22, 2010 | 39.14 |
| Nov 19, 2010 | 38.64 |
| Nov 18, 2010 | 38.76 |
| Nov 17, 2010 | 37.33 |
| Nov 16, 2010 | 37.41 |
| Nov 15, 2010 | 38.74 |
| Nov 12, 2010 | 39.03 |
| Nov 11, 2010 | 40.39 |
| Nov 10, 2010 | 39.99 |
| Nov 9, 2010 | 39.41 |
| Nov 8, 2010 | 39.58 |
| Nov 5, 2010 | 39.93 |
| Nov 4, 2010 | 39.94 |
| Nov 3, 2010 | 39.08 |
| Nov 2, 2010 | 39.43 |
| Nov 1, 2010 | 38.31 |
| Oct 29, 2010 | 38.01 |
| Oct 28, 2010 | 38.31 |
| Oct 27, 2010 | 38.08 |
| Oct 26, 2010 | 38.40 |
| Oct 25, 2010 | 39.21 |
| Oct 22, 2010 | 38.87 |
| Oct 21, 2010 | 38.99 |
| Oct 20, 2010 | 39.42 |
| Oct 19, 2010 | 38.10 |
| Oct 18, 2010 | 39.28 |
| Oct 15, 2010 | 37.96 |
| Oct 14, 2010 | 37.79 |
| Oct 13, 2010 | 38.38 |
| Oct 12, 2010 | 38.08 |
| Oct 11, 2010 | 37.82 |
| Oct 8, 2010 | 37.15 |
| Oct 7, 2010 | 36.20 |
| Oct 6, 2010 | 35.97 |
| Oct 5, 2010 | 36.09 |
| Oct 4, 2010 | 34.99 |
| Oct 1, 2010 | 35.99 |
| Sep 30, 2010 | 36.25 |
| Sep 29, 2010 | 352.36 |
| Sep 28, 2010 | 355.00 |
| Sep 27, 2010 | 349.21 |
| Sep 24, 2010 | 353.14 |
| Sep 23, 2010 | 340.57 |
| Sep 22, 2010 | 345.50 |
| Sep 21, 2010 | 350.93 |
| Sep 20, 2010 | 354.29 |
| Sep 17, 2010 | 346.43 |
| Sep 16, 2010 | 345.57 |
| Sep 15, 2010 | 343.57 |
| Sep 14, 2010 | 344.29 |
| Sep 13, 2010 | 346.43 |
| Sep 10, 2010 | 335.64 |
| Sep 9, 2010 | 338.86 |
| Sep 8, 2010 | 336.07 |
| Sep 7, 2010 | 336.07 |
| Sep 3, 2010 | 348.00 |
| Sep 2, 2010 | 334.36 |
| Sep 1, 2010 | 320.86 |
| Aug 31, 2010 | 303.57 |
| Aug 30, 2010 | 309.21 |
| Aug 27, 2010 | 316.86 |
| Aug 26, 2010 | 312.00 |
| Aug 25, 2010 | 317.57 |
| Aug 24, 2010 | 309.86 |
| Aug 23, 2010 | 313.71 |
| Aug 20, 2010 | 320.64 |
| Aug 19, 2010 | 321.29 |
| Aug 18, 2010 | 328.64 |
| Aug 17, 2010 | 326.57 |
| Aug 16, 2010 | 318.29 |
| Aug 13, 2010 | 317.00 |
| Aug 12, 2010 | 320.50 |
| Aug 11, 2010 | 323.93 |
| Aug 10, 2010 | 339.07 |
| Aug 9, 2010 | 347.07 |
| Aug 6, 2010 | 338.29 |
| Aug 5, 2010 | 342.36 |
| Aug 4, 2010 | 347.79 |
| Aug 3, 2010 | 341.79 |
| Aug 2, 2010 | 348.07 |
| Jul 30, 2010 | 342.71 |
| Jul 29, 2010 | 336.43 |
| Jul 28, 2010 | 341.93 |
| Jul 27, 2010 | 344.93 |
| Jul 26, 2010 | 355.43 |
| Jul 23, 2010 | 348.21 |
| Jul 22, 2010 | 342.86 |
| Jul 21, 2010 | 336.79 |
| Jul 20, 2010 | 331.71 |
| Jul 19, 2010 | 323.79 |
| Jul 16, 2010 | 320.43 |
| Jul 15, 2010 | 334.50 |
| Jul 14, 2010 | 337.00 |
| Jul 13, 2010 | 339.79 |
| Jul 12, 2010 | 333.29 |
| Jul 9, 2010 | 335.86 |
| Jul 8, 2010 | 331.71 |
| Jul 7, 2010 | 328.79 |
| Jul 6, 2010 | 308.71 |
| Jul 2, 2010 | 305.43 |
| Jul 1, 2010 | 307.79 |
| Jun 30, 2010 | 308.43 |
| Jun 29, 2010 | -867.60 |
| Jun 28, 2010 | -890.60 |
| Jun 25, 2010 | -889.20 |
| Jun 24, 2010 | -871.40 |
| Jun 23, 2010 | -880.00 |
| Jun 22, 2010 | -874.40 |
| Jun 21, 2010 | -910.00 |
| Jun 18, 2010 | -903.60 |
| Jun 17, 2010 | -908.20 |
| Jun 16, 2010 | -894.20 |
| Jun 15, 2010 | -904.20 |
| Jun 14, 2010 | -875.40 |
| Jun 11, 2010 | -878.20 |
| Jun 10, 2010 | -870.40 |
| Jun 9, 2010 | -839.20 |
| Jun 8, 2010 | -815.20 |
| Jun 7, 2010 | -811.60 |
| Jun 4, 2010 | -838.80 |
| Jun 3, 2010 | -872.20 |
| Jun 2, 2010 | -884.20 |
| Jun 1, 2010 | -875.60 |
| May 28, 2010 | -914.20 |
| May 27, 2010 | -946.40 |
| May 26, 2010 | -928.80 |
| May 25, 2010 | -895.00 |
| May 24, 2010 | -921.80 |
| May 21, 2010 | -926.20 |
| May 20, 2010 | -880.60 |
| May 19, 2010 | -963.60 |
| May 18, 2010 | -987.20 |
| May 17, 2010 | -979.80 |
| May 14, 2010 | -988.80 |
| May 13, 2010 | -1,047.00 |
| May 12, 2010 | -1,073.60 |
| May 11, 2010 | -1,038.80 |
| May 10, 2010 | -1,047.20 |
| May 7, 2010 | -982.00 |
| May 6, 2010 | -1,016.80 |
| May 5, 2010 | -1,056.00 |
| May 4, 2010 | -1,054.20 |
| May 3, 2010 | -1,119.20 |
| Apr 30, 2010 | -1,122.00 |
| Apr 29, 2010 | -1,152.60 |
| Apr 28, 2010 | -1,142.60 |
| Apr 27, 2010 | -1,177.20 |
| Apr 26, 2010 | -1,202.60 |
| Apr 23, 2010 | -1,233.80 |
| Apr 22, 2010 | -1,243.60 |
| Apr 21, 2010 | -1,232.20 |
| Apr 20, 2010 | -1,175.20 |
| Apr 19, 2010 | -1,155.00 |
| Apr 16, 2010 | -1,147.00 |
| Apr 15, 2010 | -1,169.80 |
| Apr 14, 2010 | -1,195.80 |
| Apr 13, 2010 | -1,178.80 |
| Apr 12, 2010 | -1,165.60 |
| Apr 9, 2010 | -1,174.40 |
| Apr 8, 2010 | -1,169.80 |
| Apr 7, 2010 | -1,168.80 |
| Apr 6, 2010 | -1,177.60 |
| Apr 5, 2010 | -1,178.80 |
| Apr 1, 2010 | -1,150.80 |
| Mar 31, 2010 | -1,142.40 |
| Mar 30, 2010 | 156.35 |
| Mar 29, 2010 | 157.27 |
| Mar 26, 2010 | 156.05 |
| Mar 25, 2010 | 155.38 |
| Mar 24, 2010 | 155.70 |
| Mar 23, 2010 | 159.97 |
| Mar 22, 2010 | 158.57 |
| Mar 19, 2010 | 156.41 |
| Mar 18, 2010 | 156.86 |
| Mar 17, 2010 | 157.73 |
| Mar 16, 2010 | 157.03 |
| Mar 15, 2010 | 155.35 |
| Mar 12, 2010 | 153.84 |
| Mar 11, 2010 | 154.24 |
| Mar 10, 2010 | 153.05 |
| Mar 9, 2010 | 150.70 |
| Mar 8, 2010 | 149.54 |
| Mar 5, 2010 | 150.62 |
| Mar 4, 2010 | 145.14 |
| Mar 3, 2010 | 144.76 |
| Mar 2, 2010 | 144.19 |
| Mar 1, 2010 | 143.30 |
| Feb 26, 2010 | 139.24 |
| Feb 25, 2010 | 140.08 |
| Feb 24, 2010 | 140.62 |
| Feb 23, 2010 | 138.68 |
| Feb 22, 2010 | 143.59 |
| Feb 19, 2010 | 145.81 |
| Feb 18, 2010 | 143.27 |
| Feb 17, 2010 | 143.92 |
| Feb 16, 2010 | 142.16 |
| Feb 12, 2010 | 140.46 |
| Feb 11, 2010 | 140.41 |
| Feb 10, 2010 | 138.14 |
| Feb 9, 2010 | 139.05 |
| Feb 8, 2010 | 137.35 |
| Feb 5, 2010 | 139.16 |
| Feb 4, 2010 | 141.11 |
| Feb 3, 2010 | 148.35 |
| Feb 2, 2010 | 149.11 |
| Feb 1, 2010 | 143.68 |
| Jan 29, 2010 | 139.97 |
| Jan 28, 2010 | 136.84 |
| Jan 27, 2010 | 141.84 |
| Jan 26, 2010 | 140.62 |
| Jan 25, 2010 | 140.97 |
| Jan 22, 2010 | 142.00 |
| Jan 21, 2010 | 147.19 |
| Jan 20, 2010 | 152.89 |
| Jan 19, 2010 | 156.38 |
| Jan 15, 2010 | 154.22 |
| Jan 14, 2010 | 159.30 |
| Jan 13, 2010 | 156.95 |
| Jan 12, 2010 | 156.38 |
| Jan 11, 2010 | 159.76 |
| Jan 8, 2010 | 161.22 |
| Jan 7, 2010 | 161.95 |
| Jan 6, 2010 | 157.30 |
| Jan 5, 2010 | 154.41 |
| Jan 4, 2010 | 152.46 |
| Dec 31, 2009 | 147.51 |
| Dec 30, 2009 | -82.58 |
| Dec 29, 2009 | -83.33 |
| Dec 28, 2009 | -83.19 |
| Dec 24, 2009 | -83.48 |
| Dec 23, 2009 | -83.43 |
| Dec 22, 2009 | -83.67 |
| Dec 21, 2009 | -82.25 |
| Dec 18, 2009 | -81.24 |
| Dec 17, 2009 | -80.30 |
| Dec 16, 2009 | -83.73 |
| Dec 15, 2009 | -83.51 |
| Dec 14, 2009 | -84.43 |
| Dec 11, 2009 | -83.87 |
| Dec 10, 2009 | -83.94 |
| Dec 9, 2009 | -82.36 |
| Dec 8, 2009 | -82.45 |
| Dec 7, 2009 | -83.87 |
| Dec 4, 2009 | -84.73 |
| Dec 3, 2009 | -76.69 |
| Dec 2, 2009 | -75.75 |
| Dec 1, 2009 | -74.90 |
| Nov 30, 2009 | -73.52 |
| Nov 27, 2009 | -73.03 |
| Nov 25, 2009 | -74.70 |
| Nov 24, 2009 | -73.46 |
| Nov 23, 2009 | -75.48 |
| Nov 20, 2009 | -74.16 |
| Nov 19, 2009 | -73.25 |
| Nov 18, 2009 | -75.07 |
| Nov 17, 2009 | -76.42 |
| Nov 16, 2009 | -76.58 |
| Nov 13, 2009 | -74.94 |
| Nov 12, 2009 | -73.97 |
| Nov 11, 2009 | -75.87 |
| Nov 10, 2009 | -75.88 |
| Nov 9, 2009 | -76.64 |
| Nov 6, 2009 | -74.88 |
| Nov 5, 2009 | -74.00 |
| Nov 4, 2009 | -71.82 |
| Nov 3, 2009 | -70.33 |
| Nov 2, 2009 | -69.72 |
| Oct 30, 2009 | -70.76 |
| Oct 29, 2009 | -72.43 |
| Oct 28, 2009 | -70.06 |
| Oct 27, 2009 | -73.72 |
| Oct 26, 2009 | -76.10 |
| Oct 23, 2009 | -76.67 |
| Oct 22, 2009 | -81.00 |
| Oct 21, 2009 | -78.66 |
| Oct 20, 2009 | -90.67 |
| Oct 19, 2009 | -91.76 |
| Oct 16, 2009 | -91.42 |
| Oct 15, 2009 | -90.42 |
| Oct 14, 2009 | -88.52 |
| Oct 13, 2009 | -85.33 |
| Oct 12, 2009 | -85.97 |
| Oct 9, 2009 | -84.99 |
| Oct 8, 2009 | -85.54 |
| Oct 7, 2009 | -83.45 |
| Oct 6, 2009 | -82.49 |
| Oct 5, 2009 | -79.60 |
| Oct 2, 2009 | -77.54 |
| Oct 1, 2009 | -79.10 |
| Sep 30, 2009 | -84.64 |
| Sep 29, 2009 | 275.90 |
| Sep 28, 2009 | 272.52 |
| Sep 25, 2009 | 264.33 |
| Sep 24, 2009 | 267.24 |
| Sep 23, 2009 | 270.33 |
| Sep 22, 2009 | 274.29 |
| Sep 21, 2009 | 275.76 |
| Sep 18, 2009 | 276.33 |
| Sep 17, 2009 | 272.14 |
| Sep 16, 2009 | 271.52 |
| Sep 15, 2009 | 268.38 |
| Sep 14, 2009 | 269.48 |
| Sep 11, 2009 | 258.38 |
| Sep 10, 2009 | 254.14 |
| Sep 9, 2009 | 252.38 |
| Sep 8, 2009 | 249.05 |
| Sep 4, 2009 | 247.24 |
| Sep 3, 2009 | 242.48 |
| Sep 2, 2009 | 238.29 |
| Sep 1, 2009 | 242.14 |
| Aug 31, 2009 | 246.19 |
| Aug 28, 2009 | 250.57 |
| Aug 27, 2009 | 250.90 |
| Aug 26, 2009 | 252.57 |
| Aug 25, 2009 | 245.86 |
| Aug 24, 2009 | 243.19 |
| Aug 21, 2009 | 240.76 |
| Aug 20, 2009 | 232.86 |
| Aug 19, 2009 | 232.43 |
| Aug 18, 2009 | 228.76 |
| Aug 17, 2009 | 227.24 |
| Aug 14, 2009 | 237.38 |
| Aug 13, 2009 | 242.76 |
| Aug 12, 2009 | 241.81 |
| Aug 11, 2009 | 237.76 |
| Aug 10, 2009 | 241.67 |
| Aug 7, 2009 | 240.19 |
| Aug 6, 2009 | 231.14 |
| Aug 5, 2009 | 232.52 |
| Aug 4, 2009 | 243.48 |
| Aug 3, 2009 | 236.29 |
| Jul 31, 2009 | 228.33 |
| Jul 30, 2009 | 227.43 |
| Jul 29, 2009 | 223.57 |
| Jul 28, 2009 | 226.95 |
| Jul 27, 2009 | 230.95 |
| Jul 24, 2009 | 233.48 |
| Jul 23, 2009 | 228.10 |
| Jul 22, 2009 | 212.43 |
| Jul 21, 2009 | 213.43 |
| Jul 20, 2009 | 207.29 |
| Jul 17, 2009 | 203.57 |
| Jul 16, 2009 | 202.10 |
| Jul 15, 2009 | 199.90 |
| Jul 14, 2009 | 190.14 |
| Jul 13, 2009 | 189.67 |
| Jul 10, 2009 | 189.57 |
| Jul 9, 2009 | 187.90 |
| Jul 8, 2009 | 184.81 |
| Jul 7, 2009 | 183.52 |
| Jul 6, 2009 | 189.67 |
| Jul 2, 2009 | 192.00 |
| Jul 1, 2009 | 206.29 |
| Jun 30, 2009 | 201.62 |