Main Street Capital (MAIN) DMA 100 (2008 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,047.83 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 125.28 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 101.56 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.15 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 123.27 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 136.31 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 471.63 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 151.11 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 125.28 |
| 10 | Main Street Capital | 4.69 Bn | 4.69 Bn | - | 56.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 56.72 |
| May 29, 2026 | 56.82 |
| May 28, 2026 | 56.93 |
| May 27, 2026 | 57.04 |
| May 26, 2026 | 57.13 |
| May 22, 2026 | 57.22 |
| May 21, 2026 | 57.32 |
| May 20, 2026 | 57.42 |
| May 19, 2026 | 57.50 |
| May 18, 2026 | 57.59 |
| May 15, 2026 | 57.67 |
| May 14, 2026 | 57.77 |
| May 13, 2026 | 57.87 |
| May 12, 2026 | 57.96 |
| May 11, 2026 | 58.04 |
| May 8, 2026 | 58.12 |
| May 7, 2026 | 58.20 |
| May 6, 2026 | 58.26 |
| May 5, 2026 | 58.31 |
| May 4, 2026 | 58.37 |
| May 1, 2026 | 58.43 |
| Apr 30, 2026 | 58.47 |
| Apr 29, 2026 | 58.52 |
| Apr 28, 2026 | 58.57 |
| Apr 27, 2026 | 58.61 |
| Apr 24, 2026 | 58.65 |
| Apr 23, 2026 | 58.69 |
| Apr 22, 2026 | 58.72 |
| Apr 21, 2026 | 58.75 |
| Apr 20, 2026 | 58.77 |
| Apr 17, 2026 | 58.78 |
| Apr 16, 2026 | 58.78 |
| Apr 15, 2026 | 58.81 |
| Apr 14, 2026 | 58.80 |
| Apr 13, 2026 | 58.81 |
| Apr 10, 2026 | 58.86 |
| Apr 9, 2026 | 58.91 |
| Apr 8, 2026 | 58.97 |
| Apr 7, 2026 | 59.02 |
| Apr 6, 2026 | 59.07 |
| Apr 2, 2026 | 59.11 |
| Apr 1, 2026 | 59.16 |
| Mar 31, 2026 | 59.21 |
| Mar 30, 2026 | 59.25 |
| Mar 27, 2026 | 59.31 |
| Mar 26, 2026 | 59.36 |
| Mar 25, 2026 | 59.40 |
| Mar 24, 2026 | 59.43 |
| Mar 23, 2026 | 59.46 |
| Mar 20, 2026 | 59.50 |
| Mar 19, 2026 | 59.52 |
| Mar 18, 2026 | 59.54 |
| Mar 17, 2026 | 59.56 |
| Mar 16, 2026 | 59.59 |
| Mar 13, 2026 | 59.62 |
| Mar 12, 2026 | 59.65 |
| Mar 11, 2026 | 59.67 |
| Mar 10, 2026 | 59.69 |
| Mar 9, 2026 | 59.70 |
| Mar 6, 2026 | 59.70 |
| Mar 5, 2026 | 59.68 |
| Mar 4, 2026 | 59.67 |
| Mar 3, 2026 | 59.68 |
| Mar 2, 2026 | 59.73 |
| Feb 27, 2026 | 59.78 |
| Feb 26, 2026 | 59.84 |
| Feb 25, 2026 | 59.90 |
| Feb 24, 2026 | 59.94 |
| Feb 23, 2026 | 60.00 |
| Feb 20, 2026 | 60.06 |
| Feb 19, 2026 | 60.12 |
| Feb 18, 2026 | 60.18 |
| Feb 17, 2026 | 60.21 |
| Feb 13, 2026 | 60.26 |
| Feb 12, 2026 | 60.31 |
| Feb 11, 2026 | 60.36 |
| Feb 10, 2026 | 60.40 |
| Feb 9, 2026 | 60.44 |
| Feb 6, 2026 | 60.48 |
| Feb 5, 2026 | 60.53 |
| Feb 4, 2026 | 60.60 |
| Feb 3, 2026 | 60.66 |
| Feb 2, 2026 | 60.70 |
| Jan 30, 2026 | 60.73 |
| Jan 29, 2026 | 60.75 |
| Jan 28, 2026 | 60.77 |
| Jan 27, 2026 | 60.79 |
| Jan 26, 2026 | 60.80 |
| Jan 23, 2026 | 60.82 |
| Jan 22, 2026 | 60.85 |
| Jan 21, 2026 | 60.86 |
| Jan 20, 2026 | 60.87 |
| Jan 16, 2026 | 60.89 |
| Jan 15, 2026 | 60.89 |
| Jan 14, 2026 | 60.89 |
| Jan 13, 2026 | 60.93 |
| Jan 12, 2026 | 60.98 |
| Jan 9, 2026 | 61.02 |
| Jan 8, 2026 | 61.07 |
| Jan 7, 2026 | 61.10 |
| Jan 6, 2026 | 61.17 |
| Jan 5, 2026 | 61.22 |
| Jan 2, 2026 | 61.26 |
| Dec 31, 2025 | 61.31 |
| Dec 30, 2025 | 61.36 |
| Dec 29, 2025 | 61.39 |
| Dec 26, 2025 | 61.44 |
| Dec 24, 2025 | 61.46 |
| Dec 23, 2025 | 61.51 |
| Dec 22, 2025 | 61.56 |
| Dec 19, 2025 | 61.61 |
| Dec 18, 2025 | 61.65 |
| Dec 17, 2025 | 61.70 |
| Dec 16, 2025 | 61.74 |
| Dec 15, 2025 | 61.80 |
| Dec 12, 2025 | 61.84 |
| Dec 11, 2025 | 61.88 |
| Dec 10, 2025 | 61.90 |
| Dec 9, 2025 | 61.91 |
| Dec 8, 2025 | 61.93 |
| Dec 5, 2025 | 61.96 |
| Dec 4, 2025 | 61.99 |
| Dec 3, 2025 | 62.03 |
| Dec 2, 2025 | 62.07 |
| Dec 1, 2025 | 62.12 |
| Nov 28, 2025 | 62.16 |
| Nov 26, 2025 | 62.20 |
| Nov 25, 2025 | 62.23 |
| Nov 24, 2025 | 62.27 |
| Nov 21, 2025 | 62.31 |
| Nov 20, 2025 | 62.36 |
| Nov 19, 2025 | 62.40 |
| Nov 18, 2025 | 62.43 |
| Nov 17, 2025 | 62.45 |
| Nov 14, 2025 | 62.47 |
| Nov 13, 2025 | 62.47 |
| Nov 12, 2025 | 62.46 |
| Nov 11, 2025 | 62.45 |
| Nov 10, 2025 | 62.44 |
| Nov 7, 2025 | 62.44 |
| Nov 6, 2025 | 62.43 |
| Nov 5, 2025 | 62.43 |
| Nov 4, 2025 | 62.44 |
| Nov 3, 2025 | 62.45 |
| Oct 31, 2025 | 62.45 |
| Oct 30, 2025 | 62.47 |
| Oct 29, 2025 | 62.49 |
| Oct 28, 2025 | 62.48 |
| Oct 27, 2025 | 62.47 |
| Oct 24, 2025 | 62.45 |
| Oct 23, 2025 | 62.44 |
| Oct 22, 2025 | 62.43 |
| Oct 21, 2025 | 62.42 |
| Oct 20, 2025 | 62.41 |
| Oct 17, 2025 | 62.40 |
| Oct 16, 2025 | 62.38 |
| Oct 15, 2025 | 62.37 |
| Oct 14, 2025 | 62.34 |
| Oct 13, 2025 | 62.31 |
| Oct 10, 2025 | 62.31 |
| Oct 9, 2025 | 62.32 |
| Oct 8, 2025 | 62.30 |
| Oct 7, 2025 | 62.23 |
| Oct 6, 2025 | 62.15 |
| Oct 3, 2025 | 62.06 |
| Oct 2, 2025 | 61.97 |
| Oct 1, 2025 | 61.86 |
| Sep 30, 2025 | 61.76 |
| Sep 29, 2025 | 61.66 |
| Sep 26, 2025 | 61.56 |
| Sep 25, 2025 | 61.45 |
| Sep 24, 2025 | 61.35 |
| Sep 23, 2025 | 61.25 |
| Sep 22, 2025 | 61.14 |
| Sep 19, 2025 | 61.04 |
| Sep 18, 2025 | 60.93 |
| Sep 17, 2025 | 60.81 |
| Sep 16, 2025 | 60.70 |
| Sep 15, 2025 | 60.59 |
| Sep 12, 2025 | 60.46 |
| Sep 11, 2025 | 60.31 |
| Sep 10, 2025 | 60.18 |
| Sep 9, 2025 | 60.04 |
| Sep 8, 2025 | 59.91 |
| Sep 5, 2025 | 59.78 |
| Sep 4, 2025 | 59.64 |
| Sep 3, 2025 | 59.49 |
| Sep 2, 2025 | 59.36 |
| Aug 29, 2025 | 59.19 |
| Aug 28, 2025 | 59.03 |
| Aug 27, 2025 | 58.89 |
| Aug 26, 2025 | 58.80 |
| Aug 25, 2025 | 58.73 |
| Aug 22, 2025 | 58.67 |
| Aug 21, 2025 | 58.58 |
| Aug 20, 2025 | 58.49 |
| Aug 19, 2025 | 58.41 |
| Aug 18, 2025 | 58.34 |
| Aug 15, 2025 | 58.27 |
| Aug 14, 2025 | 58.20 |
| Aug 13, 2025 | 58.10 |
| Aug 12, 2025 | 58.01 |
| Aug 11, 2025 | 57.92 |
| Aug 8, 2025 | 57.84 |
| Aug 7, 2025 | 57.75 |
| Aug 6, 2025 | 57.68 |
| Aug 5, 2025 | 57.59 |
| Aug 4, 2025 | 57.51 |
| Aug 1, 2025 | 57.42 |
| Jul 31, 2025 | 57.36 |
| Jul 30, 2025 | 57.30 |
| Jul 29, 2025 | 57.22 |
| Jul 28, 2025 | 57.16 |
| Jul 25, 2025 | 57.10 |
| Jul 24, 2025 | 57.04 |
| Jul 23, 2025 | 57.00 |
| Jul 22, 2025 | 56.93 |
| Jul 21, 2025 | 56.88 |
| Jul 18, 2025 | 56.84 |
| Jul 17, 2025 | 56.81 |
| Jul 16, 2025 | 56.78 |
| Jul 15, 2025 | 56.76 |
| Jul 14, 2025 | 56.76 |
| Jul 11, 2025 | 56.74 |
| Jul 10, 2025 | 56.73 |
| Jul 9, 2025 | 56.72 |
| Jul 8, 2025 | 56.71 |
| Jul 7, 2025 | 56.70 |
| Jul 3, 2025 | 56.70 |
| Jul 2, 2025 | 56.69 |
| Jul 1, 2025 | 56.70 |
| Jun 30, 2025 | 56.72 |
| Jun 27, 2025 | 56.75 |
| Jun 26, 2025 | 56.78 |
| Jun 25, 2025 | 56.80 |
| Jun 24, 2025 | 56.84 |
| Jun 23, 2025 | 56.86 |
| Jun 20, 2025 | 56.89 |
| Jun 18, 2025 | 56.92 |
| Jun 17, 2025 | 56.94 |
| Jun 16, 2025 | 56.97 |
| Jun 13, 2025 | 57.01 |
| Jun 12, 2025 | 57.04 |
| Jun 11, 2025 | 57.05 |
| Jun 10, 2025 | 57.08 |
| Jun 9, 2025 | 57.09 |
| Jun 6, 2025 | 57.10 |
| Jun 5, 2025 | 57.10 |
| Jun 4, 2025 | 57.11 |
| Jun 3, 2025 | 57.13 |
| Jun 2, 2025 | 57.15 |
| May 30, 2025 | 57.17 |
| May 29, 2025 | 57.20 |
| May 28, 2025 | 57.23 |
| May 27, 2025 | 57.25 |
| May 23, 2025 | 57.26 |
| May 22, 2025 | 57.28 |
| May 21, 2025 | 57.31 |
| May 20, 2025 | 57.32 |
| May 19, 2025 | 57.32 |
| May 16, 2025 | 57.32 |
| May 15, 2025 | 57.33 |
| May 14, 2025 | 57.34 |
| May 13, 2025 | 57.36 |
| May 12, 2025 | 57.38 |
| May 9, 2025 | 57.39 |
| May 8, 2025 | 57.42 |
| May 7, 2025 | 57.44 |
| May 6, 2025 | 57.46 |
| May 5, 2025 | 57.48 |
| May 2, 2025 | 57.50 |
| May 1, 2025 | 57.52 |
| Apr 30, 2025 | 57.55 |
| Apr 29, 2025 | 57.57 |
| Apr 28, 2025 | 57.58 |
| Apr 25, 2025 | 57.59 |
| Apr 24, 2025 | 57.59 |
| Apr 23, 2025 | 57.59 |
| Apr 22, 2025 | 57.60 |
| Apr 21, 2025 | 57.61 |
| Apr 17, 2025 | 57.62 |
| Apr 16, 2025 | 57.62 |
| Apr 15, 2025 | 57.63 |
| Apr 14, 2025 | 57.62 |
| Apr 11, 2025 | 57.61 |
| Apr 10, 2025 | 57.61 |
| Apr 9, 2025 | 57.62 |
| Apr 8, 2025 | 57.61 |
| Apr 7, 2025 | 57.64 |
| Apr 4, 2025 | 57.66 |
| Apr 3, 2025 | 57.66 |
| Apr 2, 2025 | 57.62 |
| Apr 1, 2025 | 57.55 |
| Mar 31, 2025 | 57.47 |
| Mar 28, 2025 | 57.41 |
| Mar 27, 2025 | 57.36 |
| Mar 26, 2025 | 57.30 |
| Mar 25, 2025 | 57.23 |
| Mar 24, 2025 | 57.16 |
| Mar 21, 2025 | 57.09 |
| Mar 20, 2025 | 57.04 |
| Mar 19, 2025 | 56.98 |
| Mar 18, 2025 | 56.91 |
| Mar 17, 2025 | 56.86 |
| Mar 14, 2025 | 56.82 |
| Mar 13, 2025 | 56.77 |
| Mar 12, 2025 | 56.74 |
| Mar 11, 2025 | 56.70 |
| Mar 10, 2025 | 56.65 |
| Mar 7, 2025 | 56.59 |
| Mar 6, 2025 | 56.51 |
| Mar 5, 2025 | 56.45 |
| Mar 4, 2025 | 56.37 |
| Mar 3, 2025 | 56.29 |
| Feb 28, 2025 | 56.20 |
| Feb 27, 2025 | 56.09 |
| Feb 26, 2025 | 56.01 |
| Feb 25, 2025 | 55.91 |
| Feb 24, 2025 | 55.81 |
| Feb 21, 2025 | 55.71 |
| Feb 20, 2025 | 55.59 |
| Feb 19, 2025 | 55.46 |
| Feb 18, 2025 | 55.33 |
| Feb 14, 2025 | 55.20 |
| Feb 13, 2025 | 55.09 |
| Feb 12, 2025 | 54.98 |
| Feb 11, 2025 | 54.88 |
| Feb 10, 2025 | 54.78 |
| Feb 7, 2025 | 54.67 |
| Feb 6, 2025 | 54.56 |
| Feb 5, 2025 | 54.44 |
| Feb 4, 2025 | 54.32 |
| Feb 3, 2025 | 54.19 |
| Jan 31, 2025 | 54.06 |
| Jan 30, 2025 | 53.93 |
| Jan 29, 2025 | 53.81 |
| Jan 28, 2025 | 53.70 |
| Jan 27, 2025 | 53.58 |
| Jan 24, 2025 | 53.47 |
| Jan 23, 2025 | 53.35 |
| Jan 22, 2025 | 53.23 |
| Jan 21, 2025 | 53.11 |
| Jan 17, 2025 | 53.00 |
| Jan 16, 2025 | 52.90 |
| Jan 15, 2025 | 52.79 |
| Jan 14, 2025 | 52.69 |
| Jan 13, 2025 | 52.59 |
| Jan 10, 2025 | 52.51 |
| Jan 8, 2025 | 52.42 |
| Jan 7, 2025 | 52.33 |
| Jan 6, 2025 | 52.23 |
| Jan 3, 2025 | 52.13 |
| Jan 2, 2025 | 52.02 |
| Dec 31, 2024 | 51.91 |
| Dec 30, 2024 | 51.81 |
| Dec 27, 2024 | 51.72 |
| Dec 26, 2024 | 51.63 |
| Dec 24, 2024 | 51.52 |
| Dec 23, 2024 | 51.45 |
| Dec 20, 2024 | 51.40 |
| Dec 19, 2024 | 51.34 |
| Dec 18, 2024 | 51.30 |
| Dec 17, 2024 | 51.26 |
| Dec 16, 2024 | 51.21 |
| Dec 13, 2024 | 51.17 |
| Dec 12, 2024 | 51.11 |
| Dec 11, 2024 | 51.07 |
| Dec 10, 2024 | 51.02 |
| Dec 9, 2024 | 50.97 |
| Dec 6, 2024 | 50.93 |
| Dec 5, 2024 | 50.88 |
| Dec 4, 2024 | 50.83 |
| Dec 3, 2024 | 50.79 |
| Dec 2, 2024 | 50.75 |
| Nov 29, 2024 | 50.72 |
| Nov 27, 2024 | 50.69 |
| Nov 26, 2024 | 50.65 |
| Nov 25, 2024 | 50.62 |
| Nov 22, 2024 | 50.60 |
| Nov 21, 2024 | 50.58 |
| Nov 20, 2024 | 50.56 |
| Nov 19, 2024 | 50.54 |
| Nov 18, 2024 | 50.51 |
| Nov 15, 2024 | 50.48 |
| Nov 14, 2024 | 50.46 |
| Nov 13, 2024 | 50.43 |
| Nov 12, 2024 | 50.41 |
| Nov 11, 2024 | 50.38 |
| Nov 8, 2024 | 50.35 |
| Nov 7, 2024 | 50.33 |
| Nov 6, 2024 | 50.31 |
| Nov 5, 2024 | 50.29 |
| Nov 4, 2024 | 50.27 |
| Nov 1, 2024 | 50.26 |
| Oct 31, 2024 | 50.25 |
| Oct 30, 2024 | 50.22 |
| Oct 29, 2024 | 50.19 |
| Oct 28, 2024 | 50.17 |
| Oct 25, 2024 | 50.14 |
| Oct 24, 2024 | 50.11 |
| Oct 23, 2024 | 50.09 |
| Oct 22, 2024 | 50.07 |
| Oct 21, 2024 | 50.03 |
| Oct 18, 2024 | 49.98 |
| Oct 17, 2024 | 49.94 |
| Oct 16, 2024 | 49.91 |
| Oct 15, 2024 | 49.87 |
| Oct 14, 2024 | 49.84 |
| Oct 11, 2024 | 49.82 |
| Oct 10, 2024 | 49.79 |
| Oct 9, 2024 | 49.77 |
| Oct 8, 2024 | 49.75 |
| Oct 7, 2024 | 49.74 |
| Oct 4, 2024 | 49.73 |
| Oct 3, 2024 | 49.71 |
| Oct 2, 2024 | 49.69 |
| Oct 1, 2024 | 49.70 |
| Sep 30, 2024 | 49.71 |
| Sep 27, 2024 | 49.71 |
| Sep 26, 2024 | 49.72 |
| Sep 25, 2024 | 49.72 |
| Sep 24, 2024 | 49.72 |
| Sep 23, 2024 | 49.72 |
| Sep 20, 2024 | 49.72 |
| Sep 19, 2024 | 49.72 |
| Sep 18, 2024 | 49.71 |
| Sep 17, 2024 | 49.69 |
| Sep 16, 2024 | 49.68 |
| Sep 13, 2024 | 49.67 |
| Sep 12, 2024 | 49.65 |
| Sep 11, 2024 | 49.63 |
| Sep 10, 2024 | 49.61 |
| Sep 9, 2024 | 49.59 |
| Sep 6, 2024 | 49.57 |
| Sep 5, 2024 | 49.55 |
| Sep 4, 2024 | 49.53 |
| Sep 3, 2024 | 49.51 |
| Aug 30, 2024 | 49.49 |
| Aug 29, 2024 | 49.47 |
| Aug 28, 2024 | 49.46 |
| Aug 27, 2024 | 49.44 |
| Aug 26, 2024 | 49.42 |
| Aug 23, 2024 | 49.40 |
| Aug 22, 2024 | 49.37 |
| Aug 21, 2024 | 49.35 |
| Aug 20, 2024 | 49.33 |
| Aug 19, 2024 | 49.30 |
| Aug 16, 2024 | 49.27 |
| Aug 15, 2024 | 49.24 |
| Aug 14, 2024 | 49.21 |
| Aug 13, 2024 | 49.18 |
| Aug 12, 2024 | 49.16 |
| Aug 9, 2024 | 49.13 |
| Aug 8, 2024 | 49.11 |
| Aug 7, 2024 | 49.08 |
| Aug 6, 2024 | 49.05 |
| Aug 5, 2024 | 49.02 |
| Aug 2, 2024 | 49.01 |
| Aug 1, 2024 | 48.98 |
| Jul 31, 2024 | 48.93 |
| Jul 30, 2024 | 48.88 |
| Jul 29, 2024 | 48.82 |
| Jul 26, 2024 | 48.77 |
| Jul 25, 2024 | 48.72 |
| Jul 24, 2024 | 48.66 |
| Jul 23, 2024 | 48.62 |
| Jul 22, 2024 | 48.56 |
| Jul 19, 2024 | 48.52 |
| Jul 18, 2024 | 48.47 |
| Jul 17, 2024 | 48.42 |
| Jul 16, 2024 | 48.38 |
| Jul 15, 2024 | 48.32 |
| Jul 12, 2024 | 48.25 |
| Jul 11, 2024 | 48.18 |
| Jul 10, 2024 | 48.11 |
| Jul 9, 2024 | 48.03 |
| Jul 8, 2024 | 47.97 |
| Jul 5, 2024 | 47.89 |
| Jul 3, 2024 | 47.81 |
| Jul 2, 2024 | 47.74 |
| Jul 1, 2024 | 47.68 |
| Jun 28, 2024 | 47.62 |
| Jun 27, 2024 | 47.57 |
| Jun 26, 2024 | 47.52 |
| Jun 25, 2024 | 47.47 |
| Jun 24, 2024 | 47.43 |
| Jun 21, 2024 | 47.39 |
| Jun 20, 2024 | 47.36 |
| Jun 18, 2024 | 47.32 |
| Jun 17, 2024 | 47.28 |
| Jun 14, 2024 | 47.23 |
| Jun 13, 2024 | 47.19 |
| Jun 12, 2024 | 47.15 |
| Jun 11, 2024 | 47.11 |
| Jun 10, 2024 | 47.05 |
| Jun 7, 2024 | 47.00 |
| Jun 6, 2024 | 46.95 |
| Jun 5, 2024 | 46.90 |
| Jun 4, 2024 | 46.85 |
| Jun 3, 2024 | 46.79 |
| May 31, 2024 | 46.73 |
| May 30, 2024 | 46.68 |
| May 29, 2024 | 46.64 |
| May 28, 2024 | 46.60 |
| May 24, 2024 | 46.55 |
| May 23, 2024 | 46.50 |
| May 22, 2024 | 46.45 |
| May 21, 2024 | 46.41 |
| May 20, 2024 | 46.35 |
| May 17, 2024 | 46.29 |
| May 16, 2024 | 46.23 |
| May 15, 2024 | 46.18 |
| May 14, 2024 | 46.11 |
| May 13, 2024 | 46.04 |
| May 10, 2024 | 45.98 |
| May 9, 2024 | 45.92 |
| May 8, 2024 | 45.84 |
| May 7, 2024 | 45.76 |
| May 6, 2024 | 45.68 |
| May 3, 2024 | 45.59 |
| May 2, 2024 | 45.51 |
| May 1, 2024 | 45.43 |
| Apr 30, 2024 | 45.34 |
| Apr 29, 2024 | 45.26 |
| Apr 26, 2024 | 45.18 |
| Apr 25, 2024 | 45.11 |
| Apr 24, 2024 | 45.03 |
| Apr 23, 2024 | 44.96 |
| Apr 22, 2024 | 44.89 |
| Apr 19, 2024 | 44.82 |
| Apr 18, 2024 | 44.75 |
| Apr 17, 2024 | 44.69 |
| Apr 16, 2024 | 44.63 |
| Apr 15, 2024 | 44.57 |
| Apr 12, 2024 | 44.51 |
| Apr 11, 2024 | 44.45 |
| Apr 10, 2024 | 44.38 |
| Apr 9, 2024 | 44.31 |
| Apr 8, 2024 | 44.24 |
| Apr 5, 2024 | 44.17 |
| Apr 4, 2024 | 44.10 |
| Apr 3, 2024 | 44.03 |
| Apr 2, 2024 | 43.96 |
| Apr 1, 2024 | 43.90 |
| Mar 28, 2024 | 43.84 |
| Mar 27, 2024 | 43.77 |
| Mar 26, 2024 | 43.69 |
| Mar 25, 2024 | 43.61 |
| Mar 22, 2024 | 43.53 |
| Mar 21, 2024 | 43.44 |
| Mar 20, 2024 | 43.37 |
| Mar 19, 2024 | 43.29 |
| Mar 18, 2024 | 43.23 |
| Mar 15, 2024 | 43.15 |
| Mar 14, 2024 | 43.08 |
| Mar 13, 2024 | 43.02 |
| Mar 12, 2024 | 42.96 |
| Mar 11, 2024 | 42.90 |
| Mar 8, 2024 | 42.84 |
| Mar 7, 2024 | 42.78 |
| Mar 6, 2024 | 42.72 |
| Mar 5, 2024 | 42.66 |
| Mar 4, 2024 | 42.60 |
| Mar 1, 2024 | 42.54 |
| Feb 29, 2024 | 42.49 |
| Feb 28, 2024 | 42.42 |
| Feb 27, 2024 | 42.37 |
| Feb 26, 2024 | 42.31 |
| Feb 23, 2024 | 42.25 |
| Feb 22, 2024 | 42.20 |
| Feb 21, 2024 | 42.15 |
| Feb 20, 2024 | 42.10 |
| Feb 16, 2024 | 42.06 |
| Feb 15, 2024 | 42.01 |
| Feb 14, 2024 | 41.97 |
| Feb 13, 2024 | 41.93 |
| Feb 12, 2024 | 41.89 |
| Feb 9, 2024 | 41.85 |
| Feb 8, 2024 | 41.82 |
| Feb 7, 2024 | 41.78 |
| Feb 6, 2024 | 41.74 |
| Feb 5, 2024 | 41.70 |
| Feb 2, 2024 | 41.65 |
| Feb 1, 2024 | 41.61 |
| Jan 31, 2024 | 41.56 |
| Jan 30, 2024 | 41.51 |
| Jan 29, 2024 | 41.45 |
| Jan 26, 2024 | 41.40 |
| Jan 25, 2024 | 41.35 |
| Jan 24, 2024 | 41.29 |
| Jan 23, 2024 | 41.24 |
| Jan 22, 2024 | 41.19 |
| Jan 19, 2024 | 41.14 |
| Jan 18, 2024 | 41.09 |
| Jan 17, 2024 | 41.05 |
| Jan 16, 2024 | 41.02 |
| Jan 12, 2024 | 40.97 |
| Jan 11, 2024 | 40.94 |
| Jan 10, 2024 | 40.91 |
| Jan 9, 2024 | 40.87 |
| Jan 8, 2024 | 40.83 |
| Jan 5, 2024 | 40.80 |
| Jan 4, 2024 | 40.77 |
| Jan 3, 2024 | 40.73 |
| Jan 2, 2024 | 40.71 |
| Dec 29, 2023 | 40.69 |
| Dec 28, 2023 | 40.67 |
| Dec 27, 2023 | 40.66 |
| Dec 26, 2023 | 40.65 |
| Dec 22, 2023 | 40.64 |
| Dec 21, 2023 | 40.64 |
| Dec 20, 2023 | 40.63 |
| Dec 19, 2023 | 40.63 |
| Dec 18, 2023 | 40.62 |
| Dec 15, 2023 | 40.61 |
| Dec 14, 2023 | 40.61 |
| Dec 13, 2023 | 40.59 |
| Dec 12, 2023 | 40.59 |
| Dec 11, 2023 | 40.58 |
| Dec 8, 2023 | 40.57 |
| Dec 7, 2023 | 40.56 |
| Dec 6, 2023 | 40.56 |
| Dec 5, 2023 | 40.56 |
| Dec 4, 2023 | 40.55 |
| Dec 1, 2023 | 40.53 |
| Nov 30, 2023 | 40.52 |
| Nov 29, 2023 | 40.51 |
| Nov 28, 2023 | 40.50 |
| Nov 27, 2023 | 40.48 |
| Nov 24, 2023 | 40.47 |
| Nov 22, 2023 | 40.45 |
| Nov 21, 2023 | 40.44 |
| Nov 20, 2023 | 40.44 |
| Nov 17, 2023 | 40.42 |
| Nov 16, 2023 | 40.41 |
| Nov 15, 2023 | 40.39 |
| Nov 14, 2023 | 40.37 |
| Nov 13, 2023 | 40.35 |
| Nov 10, 2023 | 40.32 |
| Nov 9, 2023 | 40.30 |
| Nov 8, 2023 | 40.29 |
| Nov 7, 2023 | 40.28 |
| Nov 6, 2023 | 40.27 |
| Nov 3, 2023 | 40.25 |
| Nov 2, 2023 | 40.24 |
| Nov 1, 2023 | 40.24 |
| Oct 31, 2023 | 40.25 |
| Oct 30, 2023 | 40.27 |
| Oct 27, 2023 | 40.29 |
| Oct 26, 2023 | 40.32 |
| Oct 25, 2023 | 40.34 |
| Oct 24, 2023 | 40.36 |
| Oct 23, 2023 | 40.37 |
| Oct 20, 2023 | 40.38 |
| Oct 19, 2023 | 40.38 |
| Oct 18, 2023 | 40.38 |
| Oct 17, 2023 | 40.37 |
| Oct 16, 2023 | 40.36 |
| Oct 13, 2023 | 40.35 |
| Oct 12, 2023 | 40.35 |
| Oct 11, 2023 | 40.34 |
| Oct 10, 2023 | 40.34 |
| Oct 9, 2023 | 40.33 |
| Oct 6, 2023 | 40.32 |
| Oct 5, 2023 | 40.32 |
| Oct 4, 2023 | 40.32 |
| Oct 3, 2023 | 40.32 |
| Oct 2, 2023 | 40.32 |
| Sep 29, 2023 | 40.32 |
| Sep 28, 2023 | 40.33 |
| Sep 27, 2023 | 40.33 |
| Sep 26, 2023 | 40.32 |
| Sep 25, 2023 | 40.33 |
| Sep 22, 2023 | 40.32 |
| Sep 21, 2023 | 40.32 |
| Sep 20, 2023 | 40.33 |
| Sep 19, 2023 | 40.32 |
| Sep 18, 2023 | 40.31 |
| Sep 15, 2023 | 40.30 |
| Sep 14, 2023 | 40.29 |
| Sep 13, 2023 | 40.28 |
| Sep 12, 2023 | 40.27 |
| Sep 11, 2023 | 40.27 |
| Sep 8, 2023 | 40.27 |
| Sep 7, 2023 | 40.26 |
| Sep 6, 2023 | 40.25 |
| Sep 5, 2023 | 40.25 |
| Sep 1, 2023 | 40.24 |
| Aug 31, 2023 | 40.22 |
| Aug 30, 2023 | 40.21 |
| Aug 29, 2023 | 40.20 |
| Aug 28, 2023 | 40.19 |
| Aug 25, 2023 | 40.19 |
| Aug 24, 2023 | 40.19 |
| Aug 23, 2023 | 40.18 |
| Aug 22, 2023 | 40.18 |
| Aug 21, 2023 | 40.18 |
| Aug 18, 2023 | 40.17 |
| Aug 17, 2023 | 40.16 |
| Aug 16, 2023 | 40.15 |
| Aug 15, 2023 | 40.14 |
| Aug 14, 2023 | 40.12 |
| Aug 11, 2023 | 40.10 |
| Aug 10, 2023 | 40.08 |
| Aug 9, 2023 | 40.06 |
| Aug 8, 2023 | 40.03 |
| Aug 7, 2023 | 40.00 |
| Aug 4, 2023 | 39.97 |
| Aug 3, 2023 | 39.92 |
| Aug 2, 2023 | 39.88 |
| Aug 1, 2023 | 39.85 |
| Jul 31, 2023 | 39.84 |
| Jul 28, 2023 | 39.84 |
| Jul 27, 2023 | 39.84 |
| Jul 26, 2023 | 39.84 |
| Jul 25, 2023 | 39.84 |
| Jul 24, 2023 | 39.84 |
| Jul 21, 2023 | 39.85 |
| Jul 20, 2023 | 39.86 |
| Jul 19, 2023 | 39.85 |
| Jul 18, 2023 | 39.84 |
| Jul 17, 2023 | 39.82 |
| Jul 14, 2023 | 39.80 |
| Jul 13, 2023 | 39.80 |
| Jul 12, 2023 | 39.79 |
| Jul 11, 2023 | 39.79 |
| Jul 10, 2023 | 39.78 |
| Jul 7, 2023 | 39.77 |
| Jul 6, 2023 | 39.77 |
| Jul 5, 2023 | 39.76 |
| Jul 3, 2023 | 39.75 |
| Jun 30, 2023 | 39.74 |
| Jun 29, 2023 | 39.74 |
| Jun 28, 2023 | 39.74 |
| Jun 27, 2023 | 39.75 |
| Jun 26, 2023 | 39.76 |
| Jun 23, 2023 | 39.77 |
| Jun 22, 2023 | 39.77 |
| Jun 21, 2023 | 39.79 |
| Jun 20, 2023 | 39.80 |
| Jun 16, 2023 | 39.80 |
| Jun 15, 2023 | 39.81 |
| Jun 14, 2023 | 39.81 |
| Jun 13, 2023 | 39.81 |
| Jun 12, 2023 | 39.80 |
| Jun 9, 2023 | 39.79 |
| Jun 8, 2023 | 39.78 |
| Jun 7, 2023 | 39.76 |
| Jun 6, 2023 | 39.74 |
| Jun 5, 2023 | 39.72 |
| Jun 2, 2023 | 39.69 |
| Jun 1, 2023 | 39.66 |
| May 31, 2023 | 39.63 |
| May 30, 2023 | 39.60 |
| May 26, 2023 | 39.58 |
| May 25, 2023 | 39.55 |
| May 24, 2023 | 39.53 |
| May 23, 2023 | 39.51 |
| May 22, 2023 | 39.48 |
| May 19, 2023 | 39.46 |
| May 18, 2023 | 39.43 |
| May 17, 2023 | 39.40 |
| May 16, 2023 | 39.37 |
| May 15, 2023 | 39.34 |
| May 12, 2023 | 39.30 |
| May 11, 2023 | 39.28 |
| May 10, 2023 | 39.25 |
| May 9, 2023 | 39.22 |
| May 8, 2023 | 39.19 |
| May 5, 2023 | 39.15 |
| May 4, 2023 | 39.12 |
| May 3, 2023 | 39.09 |
| May 2, 2023 | 39.05 |
| May 1, 2023 | 39.01 |
| Apr 28, 2023 | 38.98 |
| Apr 27, 2023 | 38.96 |
| Apr 26, 2023 | 38.94 |
| Apr 25, 2023 | 38.92 |
| Apr 24, 2023 | 38.91 |
| Apr 21, 2023 | 38.88 |
| Apr 20, 2023 | 38.87 |
| Apr 19, 2023 | 38.85 |
| Apr 18, 2023 | 38.83 |
| Apr 17, 2023 | 38.81 |
| Apr 14, 2023 | 38.79 |
| Apr 13, 2023 | 38.77 |
| Apr 12, 2023 | 38.75 |
| Apr 11, 2023 | 38.74 |
| Apr 10, 2023 | 38.73 |
| Apr 6, 2023 | 38.72 |
| Apr 5, 2023 | 38.70 |
| Apr 4, 2023 | 38.69 |
| Apr 3, 2023 | 38.69 |
| Mar 31, 2023 | 38.69 |
| Mar 30, 2023 | 38.68 |
| Mar 29, 2023 | 38.66 |
| Mar 28, 2023 | 38.64 |
| Mar 27, 2023 | 38.62 |
| Mar 24, 2023 | 38.60 |
| Mar 23, 2023 | 38.57 |
| Mar 22, 2023 | 38.55 |
| Mar 21, 2023 | 38.52 |
| Mar 20, 2023 | 38.49 |
| Mar 17, 2023 | 38.46 |
| Mar 16, 2023 | 38.42 |
| Mar 15, 2023 | 38.38 |
| Mar 14, 2023 | 38.34 |
| Mar 13, 2023 | 38.30 |
| Mar 10, 2023 | 38.26 |
| Mar 9, 2023 | 38.21 |
| Mar 8, 2023 | 38.15 |
| Mar 7, 2023 | 38.06 |
| Mar 6, 2023 | 37.97 |
| Mar 3, 2023 | 37.87 |
| Mar 2, 2023 | 37.78 |
| Mar 1, 2023 | 37.70 |
| Feb 28, 2023 | 37.63 |
| Feb 27, 2023 | 37.56 |
| Feb 24, 2023 | 37.48 |
| Feb 23, 2023 | 37.41 |
| Feb 22, 2023 | 37.34 |
| Feb 21, 2023 | 37.29 |
| Feb 17, 2023 | 37.25 |
| Feb 16, 2023 | 37.19 |
| Feb 15, 2023 | 37.16 |
| Feb 14, 2023 | 37.13 |
| Feb 13, 2023 | 37.12 |
| Feb 10, 2023 | 37.12 |
| Feb 9, 2023 | 37.12 |
| Feb 8, 2023 | 37.13 |
| Feb 7, 2023 | 37.14 |
| Feb 6, 2023 | 37.14 |
| Feb 3, 2023 | 37.14 |
| Feb 2, 2023 | 37.15 |
| Feb 1, 2023 | 37.15 |
| Jan 31, 2023 | 37.16 |
| Jan 30, 2023 | 37.17 |
| Jan 27, 2023 | 37.18 |
| Jan 26, 2023 | 37.19 |
| Jan 25, 2023 | 37.20 |
| Jan 24, 2023 | 37.23 |
| Jan 23, 2023 | 37.25 |
| Jan 20, 2023 | 37.27 |
| Jan 19, 2023 | 37.30 |
| Jan 18, 2023 | 37.35 |
| Jan 17, 2023 | 37.39 |
| Jan 13, 2023 | 37.42 |
| Jan 12, 2023 | 37.45 |
| Jan 11, 2023 | 37.49 |
| Jan 10, 2023 | 37.54 |
| Jan 9, 2023 | 37.59 |
| Jan 6, 2023 | 37.66 |
| Jan 5, 2023 | 37.73 |
| Jan 4, 2023 | 37.79 |
| Jan 3, 2023 | 37.85 |
| Dec 30, 2022 | 37.93 |
| Dec 29, 2022 | 38.00 |
| Dec 28, 2022 | 38.08 |
| Dec 27, 2022 | 38.17 |
| Dec 23, 2022 | 38.24 |
| Dec 22, 2022 | 38.32 |
| Dec 21, 2022 | 38.40 |
| Dec 20, 2022 | 38.49 |
| Dec 19, 2022 | 38.58 |
| Dec 16, 2022 | 38.66 |
| Dec 15, 2022 | 38.73 |
| Dec 14, 2022 | 38.79 |
| Dec 13, 2022 | 38.85 |
| Dec 12, 2022 | 38.90 |
| Dec 9, 2022 | 38.95 |
| Dec 8, 2022 | 39.01 |
| Dec 7, 2022 | 39.06 |
| Dec 6, 2022 | 39.11 |
| Dec 5, 2022 | 39.15 |
| Dec 2, 2022 | 39.18 |
| Dec 1, 2022 | 39.21 |
| Nov 30, 2022 | 39.23 |
| Nov 29, 2022 | 39.26 |
| Nov 28, 2022 | 39.28 |
| Nov 25, 2022 | 39.30 |
| Nov 23, 2022 | 39.31 |
| Nov 22, 2022 | 39.33 |
| Nov 21, 2022 | 39.34 |
| Nov 18, 2022 | 39.34 |
| Nov 17, 2022 | 39.35 |
| Nov 16, 2022 | 39.36 |
| Nov 15, 2022 | 39.37 |
| Nov 14, 2022 | 39.37 |
| Nov 11, 2022 | 39.37 |
| Nov 10, 2022 | 39.36 |
| Nov 9, 2022 | 39.35 |
| Nov 8, 2022 | 39.33 |
| Nov 7, 2022 | 39.28 |
| Nov 4, 2022 | 39.24 |
| Nov 3, 2022 | 39.21 |
| Nov 2, 2022 | 39.18 |
| Nov 1, 2022 | 39.18 |
| Oct 31, 2022 | 39.18 |
| Oct 28, 2022 | 39.19 |
| Oct 27, 2022 | 39.21 |
| Oct 26, 2022 | 39.23 |
| Oct 25, 2022 | 39.24 |
| Oct 24, 2022 | 39.26 |
| Oct 21, 2022 | 39.29 |
| Oct 20, 2022 | 39.33 |
| Oct 19, 2022 | 39.36 |
| Oct 18, 2022 | 39.39 |
| Oct 17, 2022 | 39.41 |
| Oct 14, 2022 | 39.43 |
| Oct 13, 2022 | 39.47 |
| Oct 12, 2022 | 39.49 |
| Oct 11, 2022 | 39.54 |
| Oct 10, 2022 | 39.59 |
| Oct 7, 2022 | 39.66 |
| Oct 6, 2022 | 39.71 |
| Oct 5, 2022 | 39.75 |
| Oct 4, 2022 | 39.77 |
| Oct 3, 2022 | 39.79 |
| Sep 30, 2022 | 39.84 |
| Sep 29, 2022 | 39.89 |
| Sep 28, 2022 | 39.96 |
| Sep 27, 2022 | 40.00 |
| Sep 26, 2022 | 40.07 |
| Sep 23, 2022 | 40.13 |
| Sep 22, 2022 | 40.15 |
| Sep 21, 2022 | 40.18 |
| Sep 20, 2022 | 40.21 |
| Sep 19, 2022 | 40.23 |
| Sep 16, 2022 | 40.24 |
| Sep 15, 2022 | 40.27 |
| Sep 14, 2022 | 40.29 |
| Sep 13, 2022 | 40.32 |
| Sep 12, 2022 | 40.36 |
| Sep 9, 2022 | 40.38 |
| Sep 8, 2022 | 40.40 |
| Sep 7, 2022 | 40.41 |
| Sep 6, 2022 | 40.43 |
| Sep 2, 2022 | 40.44 |
| Sep 1, 2022 | 40.45 |
| Aug 31, 2022 | 40.46 |
| Aug 30, 2022 | 40.45 |
| Aug 29, 2022 | 40.45 |
| Aug 26, 2022 | 40.45 |
| Aug 25, 2022 | 40.44 |
| Aug 24, 2022 | 40.44 |
| Aug 23, 2022 | 40.44 |
| Aug 22, 2022 | 40.44 |
| Aug 19, 2022 | 40.44 |
| Aug 18, 2022 | 40.44 |
| Aug 17, 2022 | 40.43 |
| Aug 16, 2022 | 40.42 |
| Aug 15, 2022 | 40.40 |
| Aug 12, 2022 | 40.39 |
| Aug 11, 2022 | 40.37 |
| Aug 10, 2022 | 40.36 |
| Aug 9, 2022 | 40.33 |
| Aug 8, 2022 | 40.30 |
| Aug 5, 2022 | 40.26 |
| Aug 4, 2022 | 40.21 |
| Aug 3, 2022 | 40.17 |
| Aug 2, 2022 | 40.13 |
| Aug 1, 2022 | 40.09 |
| Jul 29, 2022 | 40.05 |
| Jul 28, 2022 | 40.00 |
| Jul 27, 2022 | 39.98 |
| Jul 26, 2022 | 39.98 |
| Jul 25, 2022 | 39.98 |
| Jul 22, 2022 | 39.98 |
| Jul 21, 2022 | 39.99 |
| Jul 20, 2022 | 40.00 |
| Jul 19, 2022 | 39.99 |
| Jul 18, 2022 | 39.98 |
| Jul 15, 2022 | 39.99 |
| Jul 14, 2022 | 40.01 |
| Jul 13, 2022 | 40.03 |
| Jul 12, 2022 | 40.06 |
| Jul 11, 2022 | 40.08 |
| Jul 8, 2022 | 40.10 |
| Jul 7, 2022 | 40.12 |
| Jul 6, 2022 | 40.15 |
| Jul 5, 2022 | 40.19 |
| Jul 1, 2022 | 40.22 |
| Jun 30, 2022 | 40.26 |
| Jun 29, 2022 | 40.32 |
| Jun 28, 2022 | 40.36 |
| Jun 27, 2022 | 40.42 |
| Jun 24, 2022 | 40.47 |
| Jun 23, 2022 | 40.53 |
| Jun 22, 2022 | 40.58 |
| Jun 21, 2022 | 40.64 |
| Jun 17, 2022 | 40.70 |
| Jun 16, 2022 | 40.77 |
| Jun 15, 2022 | 40.84 |
| Jun 14, 2022 | 40.90 |
| Jun 13, 2022 | 40.99 |
| Jun 10, 2022 | 41.08 |
| Jun 9, 2022 | 41.16 |
| Jun 8, 2022 | 41.23 |
| Jun 7, 2022 | 41.29 |
| Jun 6, 2022 | 41.35 |
| Jun 3, 2022 | 41.41 |
| Jun 2, 2022 | 41.48 |
| Jun 1, 2022 | 41.54 |
| May 31, 2022 | 41.61 |
| May 27, 2022 | 41.67 |
| May 26, 2022 | 41.74 |
| May 25, 2022 | 41.80 |
| May 24, 2022 | 41.88 |
| May 23, 2022 | 41.97 |
| May 20, 2022 | 42.05 |
| May 19, 2022 | 42.14 |
| May 18, 2022 | 42.21 |
| May 17, 2022 | 42.27 |
| May 16, 2022 | 42.31 |
| May 13, 2022 | 42.35 |
| May 12, 2022 | 42.39 |
| May 11, 2022 | 42.45 |
| May 10, 2022 | 42.50 |
| May 9, 2022 | 42.54 |
| May 6, 2022 | 42.57 |
| May 5, 2022 | 42.61 |
| May 4, 2022 | 42.65 |
| May 3, 2022 | 42.68 |
| May 2, 2022 | 42.71 |
| Apr 29, 2022 | 42.76 |
| Apr 28, 2022 | 42.80 |
| Apr 27, 2022 | 42.83 |
| Apr 26, 2022 | 42.86 |
| Apr 25, 2022 | 42.90 |
| Apr 22, 2022 | 42.92 |
| Apr 21, 2022 | 42.94 |
| Apr 20, 2022 | 42.97 |
| Apr 19, 2022 | 43.00 |
| Apr 18, 2022 | 43.03 |
| Apr 14, 2022 | 43.08 |
| Apr 13, 2022 | 43.13 |
| Apr 12, 2022 | 43.17 |
| Apr 11, 2022 | 43.22 |
| Apr 8, 2022 | 43.27 |
| Apr 7, 2022 | 43.31 |
| Apr 6, 2022 | 43.36 |
| Apr 5, 2022 | 43.40 |
| Apr 4, 2022 | 43.44 |
| Apr 1, 2022 | 43.48 |
| Mar 31, 2022 | 43.51 |
| Mar 30, 2022 | 43.54 |
| Mar 29, 2022 | 43.55 |
| Mar 28, 2022 | 43.57 |
| Mar 25, 2022 | 43.58 |
| Mar 24, 2022 | 43.60 |
| Mar 23, 2022 | 43.62 |
| Mar 22, 2022 | 43.64 |
| Mar 21, 2022 | 43.65 |
| Mar 18, 2022 | 43.67 |
| Mar 17, 2022 | 43.69 |
| Mar 16, 2022 | 43.71 |
| Mar 15, 2022 | 43.73 |
| Mar 14, 2022 | 43.76 |
| Mar 11, 2022 | 43.79 |
| Mar 10, 2022 | 43.82 |
| Mar 9, 2022 | 43.84 |
| Mar 8, 2022 | 43.86 |
| Mar 7, 2022 | 43.88 |
| Mar 4, 2022 | 43.90 |
| Mar 3, 2022 | 43.89 |
| Mar 2, 2022 | 43.87 |
| Mar 1, 2022 | 43.85 |
| Feb 28, 2022 | 43.84 |
| Feb 25, 2022 | 43.82 |
| Feb 24, 2022 | 43.80 |
| Feb 23, 2022 | 43.80 |
| Feb 22, 2022 | 43.79 |
| Feb 18, 2022 | 43.78 |
| Feb 17, 2022 | 43.77 |
| Feb 16, 2022 | 43.76 |
| Feb 15, 2022 | 43.74 |
| Feb 14, 2022 | 43.73 |
| Feb 11, 2022 | 43.72 |
| Feb 10, 2022 | 43.71 |
| Feb 9, 2022 | 43.68 |
| Feb 8, 2022 | 43.66 |
| Feb 7, 2022 | 43.64 |
| Feb 4, 2022 | 43.62 |
| Feb 3, 2022 | 43.59 |
| Feb 2, 2022 | 43.57 |
| Feb 1, 2022 | 43.54 |
| Jan 31, 2022 | 43.52 |
| Jan 28, 2022 | 43.49 |
| Jan 27, 2022 | 43.47 |
| Jan 26, 2022 | 43.46 |
| Jan 25, 2022 | 43.45 |
| Jan 24, 2022 | 43.44 |
| Jan 21, 2022 | 43.44 |
| Jan 20, 2022 | 43.43 |
| Jan 19, 2022 | 43.42 |
| Jan 18, 2022 | 43.39 |
| Jan 14, 2022 | 43.37 |
| Jan 13, 2022 | 43.35 |
| Jan 12, 2022 | 43.32 |
| Jan 11, 2022 | 43.30 |
| Jan 10, 2022 | 43.26 |
| Jan 7, 2022 | 43.24 |
| Jan 6, 2022 | 43.22 |
| Jan 5, 2022 | 43.20 |
| Jan 4, 2022 | 43.18 |
| Jan 3, 2022 | 43.16 |
| Dec 31, 2021 | 43.14 |
| Dec 30, 2021 | 43.12 |
| Dec 29, 2021 | 43.09 |
| Dec 28, 2021 | 43.06 |
| Dec 27, 2021 | 43.03 |
| Dec 23, 2021 | 43.00 |
| Dec 22, 2021 | 42.98 |
| Dec 21, 2021 | 42.96 |
| Dec 20, 2021 | 42.94 |
| Dec 17, 2021 | 42.94 |
| Dec 16, 2021 | 42.93 |
| Dec 15, 2021 | 42.92 |
| Dec 14, 2021 | 42.91 |
| Dec 13, 2021 | 42.90 |
| Dec 10, 2021 | 42.88 |
| Dec 9, 2021 | 42.86 |
| Dec 8, 2021 | 42.83 |
| Dec 7, 2021 | 42.79 |
| Dec 6, 2021 | 42.76 |
| Dec 3, 2021 | 42.73 |
| Dec 2, 2021 | 42.70 |
| Dec 1, 2021 | 42.68 |
| Nov 30, 2021 | 42.65 |
| Nov 29, 2021 | 42.62 |
| Nov 26, 2021 | 42.58 |
| Nov 24, 2021 | 42.54 |
| Nov 23, 2021 | 42.49 |
| Nov 22, 2021 | 42.44 |
| Nov 19, 2021 | 42.39 |
| Nov 18, 2021 | 42.34 |
| Nov 17, 2021 | 42.28 |
| Nov 16, 2021 | 42.24 |
| Nov 15, 2021 | 42.20 |
| Nov 12, 2021 | 42.16 |
| Nov 11, 2021 | 42.13 |
| Nov 10, 2021 | 42.09 |
| Nov 9, 2021 | 42.05 |
| Nov 8, 2021 | 42.00 |
| Nov 5, 2021 | 41.96 |
| Nov 4, 2021 | 41.92 |
| Nov 3, 2021 | 41.90 |
| Nov 2, 2021 | 41.88 |
| Nov 1, 2021 | 41.87 |
| Oct 29, 2021 | 41.85 |
| Oct 28, 2021 | 41.83 |
| Oct 27, 2021 | 41.80 |
| Oct 26, 2021 | 41.78 |
| Oct 25, 2021 | 41.75 |
| Oct 22, 2021 | 41.73 |
| Oct 21, 2021 | 41.71 |
| Oct 20, 2021 | 41.68 |
| Oct 19, 2021 | 41.66 |
| Oct 18, 2021 | 41.64 |
| Oct 15, 2021 | 41.62 |
| Oct 14, 2021 | 41.61 |
| Oct 13, 2021 | 41.59 |
| Oct 12, 2021 | 41.58 |
| Oct 11, 2021 | 41.57 |
| Oct 8, 2021 | 41.56 |
| Oct 7, 2021 | 41.55 |
| Oct 6, 2021 | 41.55 |
| Oct 5, 2021 | 41.54 |
| Oct 4, 2021 | 41.52 |
| Oct 1, 2021 | 41.48 |
| Sep 30, 2021 | 41.47 |
| Sep 29, 2021 | 41.48 |
| Sep 28, 2021 | 41.48 |
| Sep 27, 2021 | 41.48 |
| Sep 24, 2021 | 41.48 |
| Sep 23, 2021 | 41.49 |
| Sep 22, 2021 | 41.49 |
| Sep 21, 2021 | 41.51 |
| Sep 20, 2021 | 41.53 |
| Sep 17, 2021 | 41.55 |
| Sep 16, 2021 | 41.57 |
| Sep 15, 2021 | 41.58 |
| Sep 14, 2021 | 41.60 |
| Sep 13, 2021 | 41.61 |
| Sep 10, 2021 | 41.63 |
| Sep 9, 2021 | 41.64 |
| Sep 8, 2021 | 41.64 |
| Sep 7, 2021 | 41.65 |
| Sep 3, 2021 | 41.66 |
| Sep 2, 2021 | 41.66 |
| Sep 1, 2021 | 41.66 |
| Aug 31, 2021 | 41.66 |
| Aug 30, 2021 | 41.66 |
| Aug 27, 2021 | 41.66 |
| Aug 26, 2021 | 41.65 |
| Aug 25, 2021 | 41.64 |
| Aug 24, 2021 | 41.62 |
| Aug 23, 2021 | 41.60 |
| Aug 20, 2021 | 41.57 |
| Aug 19, 2021 | 41.54 |
| Aug 18, 2021 | 41.53 |
| Aug 17, 2021 | 41.50 |
| Aug 16, 2021 | 41.46 |
| Aug 13, 2021 | 41.42 |
| Aug 12, 2021 | 41.37 |
| Aug 11, 2021 | 41.33 |
| Aug 10, 2021 | 41.28 |
| Aug 9, 2021 | 41.24 |
| Aug 6, 2021 | 41.20 |
| Aug 5, 2021 | 41.18 |
| Aug 4, 2021 | 41.15 |
| Aug 3, 2021 | 41.12 |
| Aug 2, 2021 | 41.08 |
| Jul 30, 2021 | 41.05 |
| Jul 29, 2021 | 41.01 |
| Jul 28, 2021 | 40.96 |
| Jul 27, 2021 | 40.91 |
| Jul 26, 2021 | 40.86 |
| Jul 23, 2021 | 40.82 |
| Jul 22, 2021 | 40.77 |
| Jul 21, 2021 | 40.72 |
| Jul 20, 2021 | 40.67 |
| Jul 19, 2021 | 40.62 |
| Jul 16, 2021 | 40.58 |
| Jul 15, 2021 | 40.53 |
| Jul 14, 2021 | 40.47 |
| Jul 13, 2021 | 40.41 |
| Jul 12, 2021 | 40.34 |
| Jul 9, 2021 | 40.26 |
| Jul 8, 2021 | 40.19 |
| Jul 7, 2021 | 40.13 |
| Jul 6, 2021 | 40.06 |
| Jul 2, 2021 | 39.99 |
| Jul 1, 2021 | 39.90 |
| Jun 30, 2021 | 39.83 |
| Jun 29, 2021 | 39.75 |
| Jun 28, 2021 | 39.67 |
| Jun 25, 2021 | 39.58 |
| Jun 24, 2021 | 39.48 |
| Jun 23, 2021 | 39.38 |
| Jun 22, 2021 | 39.28 |
| Jun 21, 2021 | 39.19 |
| Jun 18, 2021 | 39.10 |
| Jun 17, 2021 | 39.03 |
| Jun 16, 2021 | 38.95 |
| Jun 15, 2021 | 38.86 |
| Jun 14, 2021 | 38.77 |
| Jun 11, 2021 | 38.67 |
| Jun 10, 2021 | 38.58 |
| Jun 9, 2021 | 38.49 |
| Jun 8, 2021 | 38.39 |
| Jun 7, 2021 | 38.29 |
| Jun 4, 2021 | 38.19 |
| Jun 3, 2021 | 38.09 |
| Jun 2, 2021 | 38.00 |
| Jun 1, 2021 | 37.90 |
| May 28, 2021 | 37.80 |
| May 27, 2021 | 37.70 |
| May 26, 2021 | 37.61 |
| May 25, 2021 | 37.52 |
| May 24, 2021 | 37.43 |
| May 21, 2021 | 37.33 |
| May 20, 2021 | 37.24 |
| May 19, 2021 | 37.14 |
| May 18, 2021 | 37.04 |
| May 17, 2021 | 36.95 |
| May 14, 2021 | 36.85 |
| May 13, 2021 | 36.76 |
| May 12, 2021 | 36.68 |
| May 11, 2021 | 36.62 |
| May 10, 2021 | 36.53 |
| May 7, 2021 | 36.43 |
| May 6, 2021 | 36.33 |
| May 5, 2021 | 36.23 |
| May 4, 2021 | 36.12 |
| May 3, 2021 | 36.02 |
| Apr 30, 2021 | 35.91 |
| Apr 29, 2021 | 35.81 |
| Apr 28, 2021 | 35.71 |
| Apr 27, 2021 | 35.60 |
| Apr 26, 2021 | 35.48 |
| Apr 23, 2021 | 35.36 |
| Apr 22, 2021 | 35.26 |
| Apr 21, 2021 | 35.16 |
| Apr 20, 2021 | 35.05 |
| Apr 19, 2021 | 34.95 |
| Apr 16, 2021 | 34.84 |
| Apr 15, 2021 | 34.73 |
| Apr 14, 2021 | 34.62 |
| Apr 13, 2021 | 34.52 |
| Apr 12, 2021 | 34.42 |
| Apr 9, 2021 | 34.31 |
| Apr 8, 2021 | 34.20 |
| Apr 7, 2021 | 34.10 |
| Apr 6, 2021 | 34.00 |
| Apr 5, 2021 | 33.89 |
| Apr 1, 2021 | 33.77 |
| Mar 31, 2021 | 33.67 |
| Mar 30, 2021 | 33.56 |
| Mar 29, 2021 | 33.46 |
| Mar 26, 2021 | 33.35 |
| Mar 25, 2021 | 33.23 |
| Mar 24, 2021 | 33.12 |
| Mar 23, 2021 | 33.02 |
| Mar 22, 2021 | 32.93 |
| Mar 19, 2021 | 32.85 |
| Mar 18, 2021 | 32.77 |
| Mar 17, 2021 | 32.69 |
| Mar 16, 2021 | 32.59 |
| Mar 15, 2021 | 32.50 |
| Mar 12, 2021 | 32.40 |
| Mar 11, 2021 | 32.32 |
| Mar 10, 2021 | 32.24 |
| Mar 9, 2021 | 32.16 |
| Mar 8, 2021 | 32.09 |
| Mar 5, 2021 | 32.03 |
| Mar 4, 2021 | 31.97 |
| Mar 3, 2021 | 31.90 |
| Mar 2, 2021 | 31.83 |
| Mar 1, 2021 | 31.76 |
| Feb 26, 2021 | 31.71 |
| Feb 25, 2021 | 31.65 |
| Feb 24, 2021 | 31.60 |
| Feb 23, 2021 | 31.52 |
| Feb 22, 2021 | 31.46 |
| Feb 19, 2021 | 31.41 |
| Feb 18, 2021 | 31.36 |
| Feb 17, 2021 | 31.30 |
| Feb 16, 2021 | 31.25 |
| Feb 12, 2021 | 31.21 |
| Feb 11, 2021 | 31.16 |
| Feb 10, 2021 | 31.12 |
| Feb 9, 2021 | 31.08 |
| Feb 8, 2021 | 31.06 |
| Feb 5, 2021 | 31.03 |
| Feb 4, 2021 | 31.00 |
| Feb 3, 2021 | 30.97 |
| Feb 2, 2021 | 30.94 |
| Feb 1, 2021 | 30.92 |
| Jan 29, 2021 | 30.89 |
| Jan 28, 2021 | 30.87 |
| Jan 27, 2021 | 30.85 |
| Jan 26, 2021 | 30.82 |
| Jan 25, 2021 | 30.79 |
| Jan 22, 2021 | 30.76 |
| Jan 21, 2021 | 30.73 |
| Jan 20, 2021 | 30.71 |
| Jan 19, 2021 | 30.69 |
| Jan 15, 2021 | 30.67 |
| Jan 14, 2021 | 30.66 |
| Jan 13, 2021 | 30.64 |
| Jan 12, 2021 | 30.63 |
| Jan 11, 2021 | 30.63 |
| Jan 8, 2021 | 30.63 |
| Jan 7, 2021 | 30.64 |
| Jan 6, 2021 | 30.66 |
| Jan 5, 2021 | 30.67 |
| Jan 4, 2021 | 30.68 |
| Dec 31, 2020 | 30.69 |
| Dec 30, 2020 | 30.70 |
| Dec 29, 2020 | 30.69 |
| Dec 28, 2020 | 30.69 |
| Dec 24, 2020 | 30.69 |
| Dec 23, 2020 | 30.68 |
| Dec 22, 2020 | 30.67 |
| Dec 21, 2020 | 30.66 |
| Dec 18, 2020 | 30.65 |
| Dec 17, 2020 | 30.64 |
| Dec 16, 2020 | 30.62 |
| Dec 15, 2020 | 30.60 |
| Dec 14, 2020 | 30.58 |
| Dec 11, 2020 | 30.58 |
| Dec 10, 2020 | 30.58 |
| Dec 9, 2020 | 30.57 |
| Dec 8, 2020 | 30.57 |
| Dec 7, 2020 | 30.57 |
| Dec 4, 2020 | 30.57 |
| Dec 3, 2020 | 30.55 |
| Dec 2, 2020 | 30.53 |
| Dec 1, 2020 | 30.51 |
| Nov 30, 2020 | 30.48 |
| Nov 27, 2020 | 30.46 |
| Nov 25, 2020 | 30.43 |
| Nov 24, 2020 | 30.41 |
| Nov 23, 2020 | 30.40 |
| Nov 20, 2020 | 30.39 |
| Nov 19, 2020 | 30.39 |
| Nov 18, 2020 | 30.39 |
| Nov 17, 2020 | 30.38 |
| Nov 16, 2020 | 30.38 |
| Nov 13, 2020 | 30.37 |
| Nov 12, 2020 | 30.38 |
| Nov 11, 2020 | 30.39 |
| Nov 10, 2020 | 30.40 |
| Nov 9, 2020 | 30.41 |
| Nov 6, 2020 | 30.44 |
| Nov 5, 2020 | 30.48 |
| Nov 4, 2020 | 30.53 |
| Nov 3, 2020 | 30.57 |
| Nov 2, 2020 | 30.62 |
| Oct 30, 2020 | 30.65 |
| Oct 29, 2020 | 30.71 |
| Oct 28, 2020 | 30.79 |
| Oct 27, 2020 | 30.86 |
| Oct 26, 2020 | 30.91 |
| Oct 23, 2020 | 30.94 |
| Oct 22, 2020 | 30.97 |
| Oct 21, 2020 | 31.00 |
| Oct 20, 2020 | 31.02 |
| Oct 19, 2020 | 31.03 |
| Oct 16, 2020 | 31.06 |
| Oct 15, 2020 | 31.08 |
| Oct 14, 2020 | 31.11 |
| Oct 13, 2020 | 31.11 |
| Oct 12, 2020 | 31.11 |
| Oct 9, 2020 | 31.11 |
| Oct 8, 2020 | 31.12 |
| Oct 7, 2020 | 31.12 |
| Oct 6, 2020 | 31.11 |
| Oct 5, 2020 | 31.08 |
| Oct 2, 2020 | 31.05 |
| Oct 1, 2020 | 31.02 |
| Sep 30, 2020 | 30.98 |
| Sep 29, 2020 | 30.96 |
| Sep 28, 2020 | 30.92 |
| Sep 25, 2020 | 30.88 |
| Sep 24, 2020 | 30.83 |
| Sep 23, 2020 | 30.78 |
| Sep 22, 2020 | 30.74 |
| Sep 21, 2020 | 30.70 |
| Sep 18, 2020 | 30.67 |
| Sep 17, 2020 | 30.62 |
| Sep 16, 2020 | 30.57 |
| Sep 15, 2020 | 30.51 |
| Sep 14, 2020 | 30.43 |
| Sep 11, 2020 | 30.34 |
| Sep 10, 2020 | 30.25 |
| Sep 9, 2020 | 30.18 |
| Sep 8, 2020 | 30.12 |
| Sep 4, 2020 | 30.07 |
| Sep 3, 2020 | 30.02 |
| Sep 2, 2020 | 29.98 |
| Sep 1, 2020 | 29.93 |
| Aug 31, 2020 | 29.89 |
| Aug 28, 2020 | 29.82 |
| Aug 27, 2020 | 29.72 |
| Aug 26, 2020 | 29.61 |
| Aug 25, 2020 | 29.48 |
| Aug 24, 2020 | 29.35 |
| Aug 21, 2020 | 29.22 |
| Aug 20, 2020 | 29.12 |
| Aug 19, 2020 | 29.03 |
| Aug 18, 2020 | 28.95 |
| Aug 17, 2020 | 28.86 |
| Aug 14, 2020 | 28.73 |
| Aug 13, 2020 | 28.58 |
| Aug 12, 2020 | 28.41 |
| Aug 11, 2020 | 28.26 |
| Aug 10, 2020 | 28.13 |
| Aug 7, 2020 | 27.97 |
| Aug 6, 2020 | 27.85 |
| Aug 5, 2020 | 27.76 |
| Aug 4, 2020 | 27.73 |
| Aug 3, 2020 | 27.69 |
| Jul 31, 2020 | 27.70 |
| Jul 30, 2020 | 27.74 |
| Jul 29, 2020 | 27.76 |
| Jul 28, 2020 | 27.83 |
| Jul 27, 2020 | 27.91 |
| Jul 24, 2020 | 27.99 |
| Jul 23, 2020 | 28.07 |
| Jul 22, 2020 | 28.15 |
| Jul 21, 2020 | 28.21 |
| Jul 20, 2020 | 28.29 |
| Jul 17, 2020 | 28.38 |
| Jul 16, 2020 | 28.45 |
| Jul 15, 2020 | 28.57 |
| Jul 14, 2020 | 28.70 |
| Jul 13, 2020 | 28.84 |
| Jul 10, 2020 | 28.99 |
| Jul 9, 2020 | 29.15 |
| Jul 8, 2020 | 29.31 |
| Jul 7, 2020 | 29.46 |
| Jul 6, 2020 | 29.60 |
| Jul 2, 2020 | 29.74 |
| Jul 1, 2020 | 29.87 |
| Jun 30, 2020 | 30.00 |
| Jun 29, 2020 | 30.13 |
| Jun 26, 2020 | 30.26 |
| Jun 25, 2020 | 30.38 |
| Jun 24, 2020 | 30.50 |
| Jun 23, 2020 | 30.62 |
| Jun 22, 2020 | 30.74 |
| Jun 19, 2020 | 30.85 |
| Jun 18, 2020 | 30.96 |
| Jun 17, 2020 | 31.07 |
| Jun 16, 2020 | 31.18 |
| Jun 15, 2020 | 31.29 |
| Jun 12, 2020 | 31.40 |
| Jun 11, 2020 | 31.52 |
| Jun 10, 2020 | 31.65 |
| Jun 9, 2020 | 31.76 |
| Jun 8, 2020 | 31.85 |
| Jun 5, 2020 | 31.94 |
| Jun 4, 2020 | 32.03 |
| Jun 3, 2020 | 32.14 |
| Jun 2, 2020 | 32.24 |
| Jun 1, 2020 | 32.36 |
| May 29, 2020 | 32.47 |
| May 28, 2020 | 32.59 |
| May 27, 2020 | 32.71 |
| May 26, 2020 | 32.82 |
| May 22, 2020 | 32.93 |
| May 21, 2020 | 33.06 |
| May 20, 2020 | 33.18 |
| May 19, 2020 | 33.32 |
| May 18, 2020 | 33.44 |
| May 15, 2020 | 33.56 |
| May 14, 2020 | 33.71 |
| May 13, 2020 | 33.87 |
| May 12, 2020 | 34.03 |
| May 11, 2020 | 34.19 |
| May 8, 2020 | 34.36 |
| May 7, 2020 | 34.52 |
| May 6, 2020 | 34.69 |
| May 5, 2020 | 34.86 |
| May 4, 2020 | 35.04 |
| May 1, 2020 | 35.24 |
| Apr 30, 2020 | 35.42 |
| Apr 29, 2020 | 35.58 |
| Apr 28, 2020 | 35.74 |
| Apr 27, 2020 | 35.91 |
| Apr 24, 2020 | 36.09 |
| Apr 23, 2020 | 36.27 |
| Apr 22, 2020 | 36.48 |
| Apr 21, 2020 | 36.69 |
| Apr 20, 2020 | 36.89 |
| Apr 17, 2020 | 37.08 |
| Apr 16, 2020 | 37.26 |
| Apr 15, 2020 | 37.44 |
| Apr 14, 2020 | 37.62 |
| Apr 13, 2020 | 37.78 |
| Apr 9, 2020 | 37.96 |
| Apr 8, 2020 | 38.13 |
| Apr 7, 2020 | 38.33 |
| Apr 6, 2020 | 38.54 |
| Apr 3, 2020 | 38.78 |
| Apr 2, 2020 | 39.02 |
| Apr 1, 2020 | 39.28 |
| Mar 31, 2020 | 39.53 |
| Mar 30, 2020 | 39.76 |
| Mar 27, 2020 | 39.98 |
| Mar 26, 2020 | 40.18 |
| Mar 25, 2020 | 40.38 |
| Mar 24, 2020 | 40.61 |
| Mar 23, 2020 | 40.86 |
| Mar 20, 2020 | 41.14 |
| Mar 19, 2020 | 41.39 |
| Mar 18, 2020 | 41.62 |
| Mar 17, 2020 | 41.88 |
| Mar 16, 2020 | 42.10 |
| Mar 13, 2020 | 42.31 |
| Mar 12, 2020 | 42.45 |
| Mar 11, 2020 | 42.60 |
| Mar 10, 2020 | 42.71 |
| Mar 9, 2020 | 42.80 |
| Mar 6, 2020 | 42.89 |
| Mar 5, 2020 | 42.94 |
| Mar 4, 2020 | 42.98 |
| Mar 3, 2020 | 43.02 |
| Mar 2, 2020 | 43.05 |
| Feb 28, 2020 | 43.08 |
| Feb 27, 2020 | 43.13 |
| Feb 26, 2020 | 43.16 |
| Feb 25, 2020 | 43.17 |
| Feb 24, 2020 | 43.21 |
| Feb 21, 2020 | 43.20 |
| Feb 20, 2020 | 43.19 |
| Feb 19, 2020 | 43.19 |
| Feb 18, 2020 | 43.17 |
| Feb 14, 2020 | 43.16 |
| Feb 13, 2020 | 43.15 |
| Feb 12, 2020 | 43.14 |
| Feb 11, 2020 | 43.14 |
| Feb 10, 2020 | 43.13 |
| Feb 7, 2020 | 43.12 |
| Feb 6, 2020 | 43.12 |
| Feb 5, 2020 | 43.11 |
| Feb 4, 2020 | 43.11 |
| Feb 3, 2020 | 43.10 |
| Jan 31, 2020 | 43.10 |
| Jan 30, 2020 | 43.11 |
| Jan 29, 2020 | 43.10 |
| Jan 28, 2020 | 43.10 |
| Jan 27, 2020 | 43.10 |
| Jan 24, 2020 | 43.09 |
| Jan 23, 2020 | 43.10 |
| Jan 22, 2020 | 43.09 |
| Jan 21, 2020 | 43.08 |
| Jan 17, 2020 | 43.07 |
| Jan 16, 2020 | 43.06 |
| Jan 15, 2020 | 43.04 |
| Jan 14, 2020 | 43.03 |
| Jan 13, 2020 | 43.03 |
| Jan 10, 2020 | 43.02 |
| Jan 9, 2020 | 43.02 |
| Jan 8, 2020 | 43.01 |
| Jan 7, 2020 | 43.01 |
| Jan 6, 2020 | 42.99 |
| Jan 3, 2020 | 42.99 |
| Jan 2, 2020 | 42.98 |
| Dec 31, 2019 | 42.96 |
| Dec 30, 2019 | 42.96 |
| Dec 27, 2019 | 42.94 |
| Dec 26, 2019 | 42.93 |
| Dec 24, 2019 | 42.90 |
| Dec 23, 2019 | 42.89 |
| Dec 20, 2019 | 42.88 |
| Dec 19, 2019 | 42.88 |
| Dec 18, 2019 | 42.87 |
| Dec 17, 2019 | 42.85 |
| Dec 16, 2019 | 42.84 |
| Dec 13, 2019 | 42.82 |
| Dec 12, 2019 | 42.80 |
| Dec 11, 2019 | 42.78 |
| Dec 10, 2019 | 42.76 |
| Dec 9, 2019 | 42.74 |
| Dec 6, 2019 | 42.73 |
| Dec 5, 2019 | 42.72 |
| Dec 4, 2019 | 42.71 |
| Dec 3, 2019 | 42.71 |
| Dec 2, 2019 | 42.71 |
| Nov 29, 2019 | 42.70 |
| Nov 27, 2019 | 42.68 |
| Nov 26, 2019 | 42.67 |
| Nov 25, 2019 | 42.66 |
| Nov 22, 2019 | 42.66 |
| Nov 21, 2019 | 42.65 |
| Nov 20, 2019 | 42.64 |
| Nov 19, 2019 | 42.63 |
| Nov 18, 2019 | 42.61 |
| Nov 15, 2019 | 42.59 |
| Nov 14, 2019 | 42.57 |
| Nov 13, 2019 | 42.55 |
| Nov 12, 2019 | 42.54 |
| Nov 11, 2019 | 42.52 |
| Nov 8, 2019 | 42.51 |
| Nov 7, 2019 | 42.51 |
| Nov 6, 2019 | 42.49 |
| Nov 5, 2019 | 42.47 |
| Nov 4, 2019 | 42.45 |
| Nov 1, 2019 | 42.43 |
| Oct 31, 2019 | 42.41 |
| Oct 30, 2019 | 42.38 |
| Oct 29, 2019 | 42.36 |
| Oct 28, 2019 | 42.33 |
| Oct 25, 2019 | 42.31 |
| Oct 24, 2019 | 42.29 |
| Oct 23, 2019 | 42.27 |
| Oct 22, 2019 | 42.24 |
| Oct 21, 2019 | 42.22 |
| Oct 18, 2019 | 42.19 |
| Oct 17, 2019 | 42.17 |
| Oct 16, 2019 | 42.16 |
| Oct 15, 2019 | 42.14 |
| Oct 14, 2019 | 42.13 |
| Oct 11, 2019 | 42.12 |
| Oct 10, 2019 | 42.11 |
| Oct 9, 2019 | 42.09 |
| Oct 8, 2019 | 42.08 |
| Oct 7, 2019 | 42.07 |
| Oct 4, 2019 | 42.05 |
| Oct 3, 2019 | 42.04 |
| Oct 2, 2019 | 42.02 |
| Oct 1, 2019 | 42.02 |
| Sep 30, 2019 | 41.99 |
| Sep 27, 2019 | 41.95 |
| Sep 26, 2019 | 41.91 |
| Sep 25, 2019 | 41.88 |
| Sep 24, 2019 | 41.84 |
| Sep 23, 2019 | 41.80 |
| Sep 20, 2019 | 41.76 |
| Sep 19, 2019 | 41.71 |
| Sep 18, 2019 | 41.66 |
| Sep 17, 2019 | 41.61 |
| Sep 16, 2019 | 41.57 |
| Sep 13, 2019 | 41.52 |
| Sep 12, 2019 | 41.47 |
| Sep 11, 2019 | 41.42 |
| Sep 10, 2019 | 41.37 |
| Sep 9, 2019 | 41.32 |
| Sep 6, 2019 | 41.28 |
| Sep 5, 2019 | 41.23 |
| Sep 4, 2019 | 41.18 |
| Sep 3, 2019 | 41.13 |
| Aug 30, 2019 | 41.08 |
| Aug 29, 2019 | 41.02 |
| Aug 28, 2019 | 40.96 |
| Aug 27, 2019 | 40.90 |
| Aug 26, 2019 | 40.84 |
| Aug 23, 2019 | 40.78 |
| Aug 22, 2019 | 40.73 |
| Aug 21, 2019 | 40.67 |
| Aug 20, 2019 | 40.60 |
| Aug 19, 2019 | 40.54 |
| Aug 16, 2019 | 40.48 |
| Aug 15, 2019 | 40.43 |
| Aug 14, 2019 | 40.38 |
| Aug 13, 2019 | 40.33 |
| Aug 12, 2019 | 40.28 |
| Aug 9, 2019 | 40.23 |
| Aug 8, 2019 | 40.19 |
| Aug 7, 2019 | 40.15 |
| Aug 6, 2019 | 40.12 |
| Aug 5, 2019 | 40.08 |
| Aug 2, 2019 | 40.05 |
| Aug 1, 2019 | 40.00 |
| Jul 31, 2019 | 39.95 |
| Jul 30, 2019 | 39.89 |
| Jul 29, 2019 | 39.84 |
| Jul 26, 2019 | 39.79 |
| Jul 25, 2019 | 39.74 |
| Jul 24, 2019 | 39.71 |
| Jul 23, 2019 | 39.68 |
| Jul 22, 2019 | 39.65 |
| Jul 19, 2019 | 39.63 |
| Jul 18, 2019 | 39.61 |
| Jul 17, 2019 | 39.58 |
| Jul 16, 2019 | 39.55 |
| Jul 15, 2019 | 39.52 |
| Jul 12, 2019 | 39.47 |
| Jul 11, 2019 | 39.43 |
| Jul 10, 2019 | 39.39 |
| Jul 9, 2019 | 39.35 |
| Jul 8, 2019 | 39.30 |
| Jul 5, 2019 | 39.26 |
| Jul 3, 2019 | 39.22 |
| Jul 2, 2019 | 39.17 |
| Jul 1, 2019 | 39.13 |
| Jun 28, 2019 | 39.09 |
| Jun 27, 2019 | 39.05 |
| Jun 26, 2019 | 39.02 |
| Jun 25, 2019 | 38.97 |
| Jun 24, 2019 | 38.93 |
| Jun 21, 2019 | 38.88 |
| Jun 20, 2019 | 38.84 |
| Jun 19, 2019 | 38.79 |
| Jun 18, 2019 | 38.74 |
| Jun 17, 2019 | 38.70 |
| Jun 14, 2019 | 38.65 |
| Jun 13, 2019 | 38.60 |
| Jun 12, 2019 | 38.55 |
| Jun 11, 2019 | 38.51 |
| Jun 10, 2019 | 38.47 |
| Jun 7, 2019 | 38.43 |
| Jun 6, 2019 | 38.39 |
| Jun 5, 2019 | 38.35 |
| Jun 4, 2019 | 38.30 |
| Jun 3, 2019 | 38.25 |
| May 31, 2019 | 38.21 |
| May 30, 2019 | 38.17 |
| May 29, 2019 | 38.12 |
| May 28, 2019 | 38.06 |
| May 24, 2019 | 37.99 |
| May 23, 2019 | 37.92 |
| May 22, 2019 | 37.86 |
| May 21, 2019 | 37.80 |
| May 20, 2019 | 37.73 |
| May 17, 2019 | 37.65 |
| May 16, 2019 | 37.58 |
| May 15, 2019 | 37.50 |
| May 14, 2019 | 37.44 |
| May 13, 2019 | 37.39 |
| May 10, 2019 | 37.35 |
| May 9, 2019 | 37.31 |
| May 8, 2019 | 37.29 |
| May 7, 2019 | 37.27 |
| May 6, 2019 | 37.25 |
| May 3, 2019 | 37.22 |
| May 2, 2019 | 37.20 |
| May 1, 2019 | 37.18 |
| Apr 30, 2019 | 37.17 |
| Apr 29, 2019 | 37.16 |
| Apr 26, 2019 | 37.15 |
| Apr 25, 2019 | 37.15 |
| Apr 24, 2019 | 37.15 |
| Apr 23, 2019 | 37.14 |
| Apr 22, 2019 | 37.14 |
| Apr 18, 2019 | 37.14 |
| Apr 17, 2019 | 37.13 |
| Apr 16, 2019 | 37.13 |
| Apr 15, 2019 | 37.12 |
| Apr 12, 2019 | 37.12 |
| Apr 11, 2019 | 37.12 |
| Apr 10, 2019 | 37.12 |
| Apr 9, 2019 | 37.12 |
| Apr 8, 2019 | 37.13 |
| Apr 5, 2019 | 37.14 |
| Apr 4, 2019 | 37.15 |
| Apr 3, 2019 | 37.17 |
| Apr 2, 2019 | 37.18 |
| Apr 1, 2019 | 37.19 |
| Mar 29, 2019 | 37.18 |
| Mar 28, 2019 | 37.19 |
| Mar 27, 2019 | 37.19 |
| Mar 26, 2019 | 37.18 |
| Mar 25, 2019 | 37.17 |
| Mar 22, 2019 | 37.15 |
| Mar 21, 2019 | 37.15 |
| Mar 20, 2019 | 37.13 |
| Mar 19, 2019 | 37.12 |
| Mar 18, 2019 | 37.11 |
| Mar 15, 2019 | 37.10 |
| Mar 14, 2019 | 37.09 |
| Mar 13, 2019 | 37.09 |
| Mar 12, 2019 | 37.09 |
| Mar 11, 2019 | 37.09 |
| Mar 8, 2019 | 37.09 |
| Mar 7, 2019 | 37.09 |
| Mar 6, 2019 | 37.09 |
| Mar 5, 2019 | 37.10 |
| Mar 4, 2019 | 37.09 |
| Mar 1, 2019 | 37.09 |
| Feb 28, 2019 | 37.08 |
| Feb 27, 2019 | 37.08 |
| Feb 26, 2019 | 37.07 |
| Feb 25, 2019 | 37.07 |
| Feb 22, 2019 | 37.06 |
| Feb 21, 2019 | 37.06 |
| Feb 20, 2019 | 37.06 |
| Feb 19, 2019 | 37.06 |
| Feb 15, 2019 | 37.07 |
| Feb 14, 2019 | 37.09 |
| Feb 13, 2019 | 37.11 |
| Feb 12, 2019 | 37.13 |
| Feb 11, 2019 | 37.15 |
| Feb 8, 2019 | 37.18 |
| Feb 7, 2019 | 37.20 |
| Feb 6, 2019 | 37.23 |
| Feb 5, 2019 | 37.25 |
| Feb 4, 2019 | 37.28 |
| Feb 1, 2019 | 37.30 |
| Jan 31, 2019 | 37.33 |
| Jan 30, 2019 | 37.36 |
| Jan 29, 2019 | 37.40 |
| Jan 28, 2019 | 37.44 |
| Jan 25, 2019 | 37.47 |
| Jan 24, 2019 | 37.51 |
| Jan 23, 2019 | 37.55 |
| Jan 22, 2019 | 37.58 |
| Jan 18, 2019 | 37.62 |
| Jan 17, 2019 | 37.66 |
| Jan 16, 2019 | 37.69 |
| Jan 15, 2019 | 37.73 |
| Jan 14, 2019 | 37.77 |
| Jan 11, 2019 | 37.81 |
| Jan 10, 2019 | 37.85 |
| Jan 9, 2019 | 37.89 |
| Jan 8, 2019 | 37.94 |
| Jan 7, 2019 | 37.98 |
| Jan 4, 2019 | 38.03 |
| Jan 3, 2019 | 38.08 |
| Jan 2, 2019 | 38.15 |
| Dec 31, 2018 | 38.21 |
| Dec 28, 2018 | 38.28 |
| Dec 27, 2018 | 38.34 |
| Dec 26, 2018 | 38.40 |
| Dec 24, 2018 | 38.45 |
| Dec 21, 2018 | 38.52 |
| Dec 20, 2018 | 38.59 |
| Dec 19, 2018 | 38.65 |
| Dec 18, 2018 | 38.70 |
| Dec 17, 2018 | 38.74 |
| Dec 14, 2018 | 38.78 |
| Dec 13, 2018 | 38.80 |
| Dec 12, 2018 | 38.82 |
| Dec 11, 2018 | 38.84 |
| Dec 10, 2018 | 38.86 |
| Dec 7, 2018 | 38.88 |
| Dec 6, 2018 | 38.89 |
| Dec 4, 2018 | 38.90 |
| Dec 3, 2018 | 38.90 |
| Nov 30, 2018 | 38.90 |
| Nov 29, 2018 | 38.90 |
| Nov 28, 2018 | 38.90 |
| Nov 27, 2018 | 38.90 |
| Nov 26, 2018 | 38.91 |
| Nov 23, 2018 | 38.91 |
| Nov 21, 2018 | 38.91 |
| Nov 20, 2018 | 38.91 |
| Nov 19, 2018 | 38.92 |
| Nov 16, 2018 | 38.91 |
| Nov 15, 2018 | 38.91 |
| Nov 14, 2018 | 38.90 |
| Nov 13, 2018 | 38.90 |
| Nov 12, 2018 | 38.90 |
| Nov 9, 2018 | 38.89 |
| Nov 8, 2018 | 38.89 |
| Nov 7, 2018 | 38.89 |
| Nov 6, 2018 | 38.89 |
| Nov 5, 2018 | 38.88 |
| Nov 2, 2018 | 38.89 |
| Nov 1, 2018 | 38.90 |
| Oct 31, 2018 | 38.91 |
| Oct 30, 2018 | 38.93 |
| Oct 29, 2018 | 38.95 |
| Oct 26, 2018 | 38.97 |
| Oct 25, 2018 | 39.00 |
| Oct 24, 2018 | 39.02 |
| Oct 23, 2018 | 39.04 |
| Oct 22, 2018 | 39.06 |
| Oct 19, 2018 | 39.07 |
| Oct 18, 2018 | 39.09 |
| Oct 17, 2018 | 39.10 |
| Oct 16, 2018 | 39.10 |
| Oct 15, 2018 | 39.10 |
| Oct 12, 2018 | 39.11 |
| Oct 11, 2018 | 39.12 |
| Oct 10, 2018 | 39.13 |
| Oct 9, 2018 | 39.15 |
| Oct 8, 2018 | 39.16 |
| Oct 5, 2018 | 39.17 |
| Oct 4, 2018 | 39.18 |
| Oct 3, 2018 | 39.18 |
| Oct 2, 2018 | 39.19 |
| Oct 1, 2018 | 39.19 |
| Sep 28, 2018 | 39.19 |
| Sep 27, 2018 | 39.20 |
| Sep 26, 2018 | 39.20 |
| Sep 25, 2018 | 39.19 |
| Sep 24, 2018 | 39.18 |
| Sep 21, 2018 | 39.17 |
| Sep 20, 2018 | 39.15 |
| Sep 19, 2018 | 39.13 |
| Sep 18, 2018 | 39.12 |
| Sep 17, 2018 | 39.09 |
| Sep 14, 2018 | 39.07 |
| Sep 13, 2018 | 39.05 |
| Sep 12, 2018 | 39.02 |
| Sep 11, 2018 | 39.00 |
| Sep 10, 2018 | 38.98 |
| Sep 7, 2018 | 38.95 |
| Sep 6, 2018 | 38.93 |
| Sep 5, 2018 | 38.91 |
| Sep 4, 2018 | 38.88 |
| Aug 31, 2018 | 38.84 |
| Aug 30, 2018 | 38.81 |
| Aug 29, 2018 | 38.78 |
| Aug 28, 2018 | 38.74 |
| Aug 27, 2018 | 38.71 |
| Aug 24, 2018 | 38.69 |
| Aug 23, 2018 | 38.66 |
| Aug 22, 2018 | 38.62 |
| Aug 21, 2018 | 38.58 |
| Aug 20, 2018 | 38.55 |
| Aug 17, 2018 | 38.51 |
| Aug 16, 2018 | 38.47 |
| Aug 15, 2018 | 38.44 |
| Aug 14, 2018 | 38.41 |
| Aug 13, 2018 | 38.38 |
| Aug 10, 2018 | 38.34 |
| Aug 9, 2018 | 38.31 |
| Aug 8, 2018 | 38.27 |
| Aug 7, 2018 | 38.23 |
| Aug 6, 2018 | 38.19 |
| Aug 3, 2018 | 38.16 |
| Aug 2, 2018 | 38.13 |
| Aug 1, 2018 | 38.10 |
| Jul 31, 2018 | 38.07 |
| Jul 30, 2018 | 38.05 |
| Jul 27, 2018 | 38.02 |
| Jul 26, 2018 | 37.99 |
| Jul 25, 2018 | 37.96 |
| Jul 24, 2018 | 37.93 |
| Jul 23, 2018 | 37.89 |
| Jul 20, 2018 | 37.85 |
| Jul 19, 2018 | 37.81 |
| Jul 18, 2018 | 37.79 |
| Jul 17, 2018 | 37.75 |
| Jul 16, 2018 | 37.72 |
| Jul 13, 2018 | 37.69 |
| Jul 12, 2018 | 37.67 |
| Jul 11, 2018 | 37.65 |
| Jul 10, 2018 | 37.64 |
| Jul 9, 2018 | 37.63 |
| Jul 6, 2018 | 37.61 |
| Jul 5, 2018 | 37.60 |
| Jul 3, 2018 | 37.58 |
| Jul 2, 2018 | 37.56 |
| Jun 29, 2018 | 37.55 |
| Jun 28, 2018 | 37.53 |
| Jun 27, 2018 | 37.51 |
| Jun 26, 2018 | 37.51 |
| Jun 25, 2018 | 37.51 |
| Jun 22, 2018 | 37.51 |
| Jun 21, 2018 | 37.51 |
| Jun 20, 2018 | 37.52 |
| Jun 19, 2018 | 37.52 |
| Jun 18, 2018 | 37.52 |
| Jun 15, 2018 | 37.53 |
| Jun 14, 2018 | 37.53 |
| Jun 13, 2018 | 37.53 |
| Jun 12, 2018 | 37.53 |
| Jun 11, 2018 | 37.53 |
| Jun 8, 2018 | 37.54 |
| Jun 7, 2018 | 37.54 |
| Jun 6, 2018 | 37.54 |
| Jun 5, 2018 | 37.54 |
| Jun 4, 2018 | 37.53 |
| Jun 1, 2018 | 37.54 |
| May 31, 2018 | 37.54 |
| May 30, 2018 | 37.55 |
| May 29, 2018 | 37.56 |
| May 25, 2018 | 37.58 |
| May 24, 2018 | 37.59 |
| May 23, 2018 | 37.61 |
| May 22, 2018 | 37.62 |
| May 21, 2018 | 37.64 |
| May 18, 2018 | 37.66 |
| May 17, 2018 | 37.67 |
| May 16, 2018 | 37.69 |
| May 15, 2018 | 37.70 |
| May 14, 2018 | 37.72 |
| May 11, 2018 | 37.73 |
| May 10, 2018 | 37.75 |
| May 9, 2018 | 37.77 |
| May 8, 2018 | 37.79 |
| May 7, 2018 | 37.81 |
| May 4, 2018 | 37.82 |
| May 3, 2018 | 37.84 |
| May 2, 2018 | 37.87 |
| May 1, 2018 | 37.89 |
| Apr 30, 2018 | 37.92 |
| Apr 27, 2018 | 37.94 |
| Apr 26, 2018 | 37.96 |
| Apr 25, 2018 | 37.99 |
| Apr 24, 2018 | 38.02 |
| Apr 23, 2018 | 38.06 |
| Apr 20, 2018 | 38.09 |
| Apr 19, 2018 | 38.12 |
| Apr 18, 2018 | 38.15 |
| Apr 17, 2018 | 38.18 |
| Apr 16, 2018 | 38.21 |
| Apr 13, 2018 | 38.25 |
| Apr 12, 2018 | 38.28 |
| Apr 11, 2018 | 38.32 |
| Apr 10, 2018 | 38.35 |
| Apr 9, 2018 | 38.39 |
| Apr 6, 2018 | 38.42 |
| Apr 5, 2018 | 38.46 |
| Apr 4, 2018 | 38.50 |
| Apr 3, 2018 | 38.54 |
| Apr 2, 2018 | 38.58 |
| Mar 29, 2018 | 38.62 |
| Mar 28, 2018 | 38.66 |
| Mar 27, 2018 | 38.69 |
| Mar 26, 2018 | 38.72 |
| Mar 23, 2018 | 38.75 |
| Mar 22, 2018 | 38.79 |
| Mar 21, 2018 | 38.82 |
| Mar 20, 2018 | 38.85 |
| Mar 19, 2018 | 38.88 |
| Mar 16, 2018 | 38.92 |
| Mar 15, 2018 | 38.95 |
| Mar 14, 2018 | 38.99 |
| Mar 13, 2018 | 39.02 |
| Mar 12, 2018 | 39.05 |
| Mar 9, 2018 | 39.08 |
| Mar 8, 2018 | 39.11 |
| Mar 7, 2018 | 39.14 |
| Mar 6, 2018 | 39.17 |
| Mar 5, 2018 | 39.20 |
| Mar 2, 2018 | 39.24 |
| Mar 1, 2018 | 39.28 |
| Feb 28, 2018 | 39.32 |
| Feb 27, 2018 | 39.37 |
| Feb 26, 2018 | 39.41 |
| Feb 23, 2018 | 39.44 |
| Feb 22, 2018 | 39.48 |
| Feb 21, 2018 | 39.52 |
| Feb 20, 2018 | 39.56 |
| Feb 16, 2018 | 39.59 |
| Feb 15, 2018 | 39.62 |
| Feb 14, 2018 | 39.65 |
| Feb 13, 2018 | 39.67 |
| Feb 12, 2018 | 39.70 |
| Feb 9, 2018 | 39.73 |
| Feb 8, 2018 | 39.76 |
| Feb 7, 2018 | 39.80 |
| Feb 6, 2018 | 39.83 |
| Feb 5, 2018 | 39.86 |
| Feb 2, 2018 | 39.90 |
| Feb 1, 2018 | 39.92 |
| Jan 31, 2018 | 39.93 |
| Jan 30, 2018 | 39.94 |
| Jan 29, 2018 | 39.95 |
| Jan 26, 2018 | 39.95 |
| Jan 25, 2018 | 39.96 |
| Jan 24, 2018 | 39.96 |
| Jan 23, 2018 | 39.96 |
| Jan 22, 2018 | 39.97 |
| Jan 19, 2018 | 39.97 |
| Jan 18, 2018 | 39.98 |
| Jan 17, 2018 | 39.98 |
| Jan 16, 2018 | 39.98 |
| Jan 12, 2018 | 39.99 |
| Jan 11, 2018 | 39.99 |
| Jan 10, 2018 | 40.00 |
| Jan 9, 2018 | 40.02 |
| Jan 8, 2018 | 40.03 |
| Jan 5, 2018 | 40.04 |
| Jan 4, 2018 | 40.05 |
| Jan 3, 2018 | 40.05 |
| Jan 2, 2018 | 40.05 |
| Dec 29, 2017 | 40.06 |
| Dec 28, 2017 | 40.06 |
| Dec 27, 2017 | 40.06 |
| Dec 26, 2017 | 40.05 |
| Dec 22, 2017 | 40.04 |
| Dec 21, 2017 | 40.03 |
| Dec 20, 2017 | 40.02 |
| Dec 19, 2017 | 40.01 |
| Dec 18, 2017 | 40.00 |
| Dec 15, 2017 | 39.99 |
| Dec 14, 2017 | 39.97 |
| Dec 13, 2017 | 39.95 |
| Dec 12, 2017 | 39.93 |
| Dec 11, 2017 | 39.91 |
| Dec 8, 2017 | 39.89 |
| Dec 7, 2017 | 39.87 |
| Dec 6, 2017 | 39.86 |
| Dec 5, 2017 | 39.84 |
| Dec 4, 2017 | 39.83 |
| Dec 1, 2017 | 39.82 |
| Nov 30, 2017 | 39.80 |
| Nov 29, 2017 | 39.78 |
| Nov 28, 2017 | 39.76 |
| Nov 27, 2017 | 39.74 |
| Nov 24, 2017 | 39.72 |
| Nov 22, 2017 | 39.70 |
| Nov 21, 2017 | 39.68 |
| Nov 20, 2017 | 39.66 |
| Nov 17, 2017 | 39.64 |
| Nov 16, 2017 | 39.61 |
| Nov 15, 2017 | 39.60 |
| Nov 14, 2017 | 39.58 |
| Nov 13, 2017 | 39.56 |
| Nov 10, 2017 | 39.54 |
| Nov 9, 2017 | 39.52 |
| Nov 8, 2017 | 39.49 |
| Nov 7, 2017 | 39.46 |
| Nov 6, 2017 | 39.44 |
| Nov 3, 2017 | 39.42 |
| Nov 2, 2017 | 39.40 |
| Nov 1, 2017 | 39.39 |
| Oct 31, 2017 | 39.38 |
| Oct 30, 2017 | 39.36 |
| Oct 27, 2017 | 39.34 |
| Oct 26, 2017 | 39.32 |
| Oct 25, 2017 | 39.30 |
| Oct 24, 2017 | 39.29 |
| Oct 23, 2017 | 39.27 |
| Oct 20, 2017 | 39.25 |
| Oct 19, 2017 | 39.23 |
| Oct 18, 2017 | 39.21 |
| Oct 17, 2017 | 39.19 |
| Oct 16, 2017 | 39.18 |
| Oct 13, 2017 | 39.16 |
| Oct 12, 2017 | 39.15 |
| Oct 11, 2017 | 39.13 |
| Oct 10, 2017 | 39.12 |
| Oct 9, 2017 | 39.10 |
| Oct 6, 2017 | 39.08 |
| Oct 5, 2017 | 39.07 |
| Oct 4, 2017 | 39.05 |
| Oct 3, 2017 | 39.04 |
| Oct 2, 2017 | 39.02 |
| Sep 29, 2017 | 39.00 |
| Sep 28, 2017 | 39.00 |
| Sep 27, 2017 | 39.00 |
| Sep 26, 2017 | 39.01 |
| Sep 25, 2017 | 39.01 |
| Sep 22, 2017 | 39.01 |
| Sep 21, 2017 | 39.01 |
| Sep 20, 2017 | 39.02 |
| Sep 19, 2017 | 39.02 |
| Sep 18, 2017 | 39.03 |
| Sep 15, 2017 | 39.03 |
| Sep 14, 2017 | 39.02 |
| Sep 13, 2017 | 39.02 |
| Sep 12, 2017 | 39.02 |
| Sep 11, 2017 | 39.01 |
| Sep 8, 2017 | 39.01 |
| Sep 7, 2017 | 39.00 |
| Sep 6, 2017 | 39.00 |
| Sep 5, 2017 | 38.99 |
| Sep 1, 2017 | 38.99 |
| Aug 31, 2017 | 38.98 |
| Aug 30, 2017 | 38.97 |
| Aug 29, 2017 | 38.96 |
| Aug 28, 2017 | 38.95 |
| Aug 25, 2017 | 38.94 |
| Aug 24, 2017 | 38.93 |
| Aug 23, 2017 | 38.92 |
| Aug 22, 2017 | 38.91 |
| Aug 21, 2017 | 38.90 |
| Aug 18, 2017 | 38.89 |
| Aug 17, 2017 | 38.87 |
| Aug 16, 2017 | 38.85 |
| Aug 15, 2017 | 38.82 |
| Aug 14, 2017 | 38.79 |
| Aug 11, 2017 | 38.75 |
| Aug 10, 2017 | 38.72 |
| Aug 9, 2017 | 38.70 |
| Aug 8, 2017 | 38.67 |
| Aug 7, 2017 | 38.65 |
| Aug 4, 2017 | 38.62 |
| Aug 3, 2017 | 38.60 |
| Aug 2, 2017 | 38.58 |
| Aug 1, 2017 | 38.56 |
| Jul 31, 2017 | 38.53 |
| Jul 28, 2017 | 38.51 |
| Jul 27, 2017 | 38.50 |
| Jul 26, 2017 | 38.48 |
| Jul 25, 2017 | 38.46 |
| Jul 24, 2017 | 38.44 |
| Jul 21, 2017 | 38.43 |
| Jul 20, 2017 | 38.41 |
| Jul 19, 2017 | 38.40 |
| Jul 18, 2017 | 38.39 |
| Jul 17, 2017 | 38.37 |
| Jul 14, 2017 | 38.36 |
| Jul 13, 2017 | 38.35 |
| Jul 12, 2017 | 38.33 |
| Jul 11, 2017 | 38.32 |
| Jul 10, 2017 | 38.31 |
| Jul 7, 2017 | 38.30 |
| Jul 6, 2017 | 38.29 |
| Jul 5, 2017 | 38.27 |
| Jul 3, 2017 | 38.26 |
| Jun 30, 2017 | 38.24 |
| Jun 29, 2017 | 38.22 |
| Jun 28, 2017 | 38.20 |
| Jun 27, 2017 | 38.18 |
| Jun 26, 2017 | 38.16 |
| Jun 23, 2017 | 38.13 |
| Jun 22, 2017 | 38.09 |
| Jun 21, 2017 | 38.06 |
| Jun 20, 2017 | 38.04 |
| Jun 19, 2017 | 38.01 |
| Jun 16, 2017 | 37.99 |
| Jun 15, 2017 | 37.96 |
| Jun 14, 2017 | 37.94 |
| Jun 13, 2017 | 37.92 |
| Jun 12, 2017 | 37.89 |
| Jun 9, 2017 | 37.87 |
| Jun 8, 2017 | 37.85 |
| Jun 7, 2017 | 37.84 |
| Jun 6, 2017 | 37.83 |
| Jun 5, 2017 | 37.81 |
| Jun 2, 2017 | 37.79 |
| Jun 1, 2017 | 37.77 |
| May 31, 2017 | 37.75 |
| May 30, 2017 | 37.74 |
| May 26, 2017 | 37.73 |
| May 25, 2017 | 37.71 |
| May 24, 2017 | 37.69 |
| May 23, 2017 | 37.67 |
| May 22, 2017 | 37.66 |
| May 19, 2017 | 37.65 |
| May 18, 2017 | 37.64 |
| May 17, 2017 | 37.63 |
| May 16, 2017 | 37.62 |
| May 15, 2017 | 37.61 |
| May 12, 2017 | 37.59 |
| May 11, 2017 | 37.57 |
| May 10, 2017 | 37.55 |
| May 9, 2017 | 37.54 |
| May 8, 2017 | 37.50 |
| May 5, 2017 | 37.47 |
| May 4, 2017 | 37.44 |
| May 3, 2017 | 37.41 |
| May 2, 2017 | 37.37 |
| May 1, 2017 | 37.33 |
| Apr 28, 2017 | 37.30 |
| Apr 27, 2017 | 37.26 |
| Apr 26, 2017 | 37.22 |
| Apr 25, 2017 | 37.18 |
| Apr 24, 2017 | 37.15 |
| Apr 21, 2017 | 37.11 |
| Apr 20, 2017 | 37.08 |
| Apr 19, 2017 | 37.05 |
| Apr 18, 2017 | 37.02 |
| Apr 17, 2017 | 36.99 |
| Apr 13, 2017 | 36.97 |
| Apr 12, 2017 | 36.95 |
| Apr 11, 2017 | 36.92 |
| Apr 10, 2017 | 36.90 |
| Apr 7, 2017 | 36.88 |
| Apr 6, 2017 | 36.86 |
| Apr 5, 2017 | 36.84 |
| Apr 4, 2017 | 36.80 |
| Apr 3, 2017 | 36.76 |
| Mar 31, 2017 | 36.71 |
| Mar 30, 2017 | 36.66 |
| Mar 29, 2017 | 36.60 |
| Mar 28, 2017 | 36.54 |
| Mar 27, 2017 | 36.50 |
| Mar 24, 2017 | 36.46 |
| Mar 23, 2017 | 36.43 |
| Mar 22, 2017 | 36.40 |
| Mar 21, 2017 | 36.37 |
| Mar 20, 2017 | 36.35 |
| Mar 17, 2017 | 36.31 |
| Mar 16, 2017 | 36.27 |
| Mar 15, 2017 | 36.23 |
| Mar 14, 2017 | 36.19 |
| Mar 13, 2017 | 36.15 |
| Mar 10, 2017 | 36.12 |
| Mar 9, 2017 | 36.08 |
| Mar 8, 2017 | 36.06 |
| Mar 7, 2017 | 36.03 |
| Mar 6, 2017 | 36.01 |
| Mar 3, 2017 | 35.98 |
| Mar 2, 2017 | 35.96 |
| Mar 1, 2017 | 35.93 |
| Feb 28, 2017 | 35.91 |
| Feb 27, 2017 | 35.88 |
| Feb 24, 2017 | 35.85 |
| Feb 23, 2017 | 35.82 |
| Feb 22, 2017 | 35.79 |
| Feb 21, 2017 | 35.76 |
| Feb 17, 2017 | 35.73 |
| Feb 16, 2017 | 35.70 |
| Feb 15, 2017 | 35.67 |
| Feb 14, 2017 | 35.63 |
| Feb 13, 2017 | 35.60 |
| Feb 10, 2017 | 35.57 |
| Feb 9, 2017 | 35.54 |
| Feb 8, 2017 | 35.52 |
| Feb 7, 2017 | 35.50 |
| Feb 6, 2017 | 35.47 |
| Feb 3, 2017 | 35.44 |
| Feb 2, 2017 | 35.42 |
| Feb 1, 2017 | 35.39 |
| Jan 31, 2017 | 35.38 |
| Jan 30, 2017 | 35.37 |
| Jan 27, 2017 | 35.36 |
| Jan 26, 2017 | 35.35 |
| Jan 25, 2017 | 35.33 |
| Jan 24, 2017 | 35.31 |
| Jan 23, 2017 | 35.29 |
| Jan 20, 2017 | 35.27 |
| Jan 19, 2017 | 35.25 |
| Jan 18, 2017 | 35.22 |
| Jan 17, 2017 | 35.19 |
| Jan 13, 2017 | 35.16 |
| Jan 12, 2017 | 35.13 |
| Jan 11, 2017 | 35.11 |
| Jan 10, 2017 | 35.08 |
| Jan 9, 2017 | 35.06 |
| Jan 6, 2017 | 35.03 |
| Jan 5, 2017 | 35.01 |
| Jan 4, 2017 | 34.98 |
| Jan 3, 2017 | 34.96 |
| Dec 30, 2016 | 34.93 |
| Dec 29, 2016 | 34.91 |
| Dec 28, 2016 | 34.88 |
| Dec 27, 2016 | 34.86 |
| Dec 23, 2016 | 34.82 |
| Dec 22, 2016 | 34.79 |
| Dec 21, 2016 | 34.75 |
| Dec 20, 2016 | 34.71 |
| Dec 19, 2016 | 34.67 |
| Dec 16, 2016 | 34.64 |
| Dec 15, 2016 | 34.60 |
| Dec 14, 2016 | 34.57 |
| Dec 13, 2016 | 34.54 |
| Dec 12, 2016 | 34.51 |
| Dec 9, 2016 | 34.47 |
| Dec 8, 2016 | 34.43 |
| Dec 7, 2016 | 34.40 |
| Dec 6, 2016 | 34.37 |
| Dec 5, 2016 | 34.34 |
| Dec 2, 2016 | 34.30 |
| Dec 1, 2016 | 34.27 |
| Nov 30, 2016 | 34.23 |
| Nov 29, 2016 | 34.19 |
| Nov 28, 2016 | 34.16 |
| Nov 25, 2016 | 34.12 |
| Nov 23, 2016 | 34.09 |
| Nov 22, 2016 | 34.05 |
| Nov 21, 2016 | 34.02 |
| Nov 18, 2016 | 33.99 |
| Nov 17, 2016 | 33.95 |
| Nov 16, 2016 | 33.92 |
| Nov 15, 2016 | 33.87 |
| Nov 14, 2016 | 33.84 |
| Nov 11, 2016 | 33.80 |
| Nov 10, 2016 | 33.76 |
| Nov 9, 2016 | 33.73 |
| Nov 8, 2016 | 33.71 |
| Nov 7, 2016 | 33.69 |
| Nov 4, 2016 | 33.68 |
| Nov 3, 2016 | 33.67 |
| Nov 2, 2016 | 33.68 |
| Nov 1, 2016 | 33.67 |
| Oct 31, 2016 | 33.67 |
| Oct 28, 2016 | 33.66 |
| Oct 27, 2016 | 33.65 |
| Oct 26, 2016 | 33.63 |
| Oct 25, 2016 | 33.62 |
| Oct 24, 2016 | 33.60 |
| Oct 21, 2016 | 33.59 |
| Oct 20, 2016 | 33.58 |
| Oct 19, 2016 | 33.57 |
| Oct 18, 2016 | 33.55 |
| Oct 17, 2016 | 33.54 |
| Oct 14, 2016 | 33.53 |
| Oct 13, 2016 | 33.51 |
| Oct 12, 2016 | 33.48 |
| Oct 11, 2016 | 33.45 |
| Oct 10, 2016 | 33.42 |
| Oct 7, 2016 | 33.40 |
| Oct 6, 2016 | 33.37 |
| Oct 5, 2016 | 33.35 |
| Oct 4, 2016 | 33.32 |
| Oct 3, 2016 | 33.30 |
| Sep 30, 2016 | 33.27 |
| Sep 29, 2016 | 33.25 |
| Sep 28, 2016 | 33.22 |
| Sep 27, 2016 | 33.19 |
| Sep 26, 2016 | 33.16 |
| Sep 23, 2016 | 33.13 |
| Sep 22, 2016 | 33.10 |
| Sep 21, 2016 | 33.07 |
| Sep 20, 2016 | 33.04 |
| Sep 19, 2016 | 33.01 |
| Sep 16, 2016 | 32.99 |
| Sep 15, 2016 | 32.96 |
| Sep 14, 2016 | 32.94 |
| Sep 13, 2016 | 32.91 |
| Sep 12, 2016 | 32.89 |
| Sep 9, 2016 | 32.86 |
| Sep 8, 2016 | 32.83 |
| Sep 7, 2016 | 32.80 |
| Sep 6, 2016 | 32.77 |
| Sep 2, 2016 | 32.74 |
| Sep 1, 2016 | 32.70 |
| Aug 31, 2016 | 32.67 |
| Aug 30, 2016 | 32.64 |
| Aug 29, 2016 | 32.60 |
| Aug 26, 2016 | 32.56 |
| Aug 25, 2016 | 32.53 |
| Aug 24, 2016 | 32.50 |
| Aug 23, 2016 | 32.46 |
| Aug 22, 2016 | 32.44 |
| Aug 19, 2016 | 32.41 |
| Aug 18, 2016 | 32.38 |
| Aug 17, 2016 | 32.35 |
| Aug 16, 2016 | 32.32 |
| Aug 15, 2016 | 32.29 |
| Aug 12, 2016 | 32.25 |
| Aug 11, 2016 | 32.22 |
| Aug 10, 2016 | 32.19 |
| Aug 9, 2016 | 32.16 |
| Aug 8, 2016 | 32.13 |
| Aug 5, 2016 | 32.10 |
| Aug 4, 2016 | 32.07 |
| Aug 3, 2016 | 32.03 |
| Aug 2, 2016 | 32.00 |
| Aug 1, 2016 | 31.98 |
| Jul 29, 2016 | 31.95 |
| Jul 28, 2016 | 31.91 |
| Jul 27, 2016 | 31.87 |
| Jul 26, 2016 | 31.83 |
| Jul 25, 2016 | 31.81 |
| Jul 22, 2016 | 31.77 |
| Jul 21, 2016 | 31.74 |
| Jul 20, 2016 | 31.70 |
| Jul 19, 2016 | 31.66 |
| Jul 18, 2016 | 31.61 |
| Jul 15, 2016 | 31.55 |
| Jul 14, 2016 | 31.50 |
| Jul 13, 2016 | 31.45 |
| Jul 12, 2016 | 31.40 |
| Jul 11, 2016 | 31.35 |
| Jul 8, 2016 | 31.31 |
| Jul 7, 2016 | 31.27 |
| Jul 6, 2016 | 31.22 |
| Jul 5, 2016 | 31.16 |
| Jul 1, 2016 | 31.11 |
| Jun 30, 2016 | 31.06 |
| Jun 29, 2016 | 31.00 |
| Jun 28, 2016 | 30.95 |
| Jun 27, 2016 | 30.91 |
| Jun 24, 2016 | 30.87 |
| Jun 23, 2016 | 30.82 |
| Jun 22, 2016 | 30.78 |
| Jun 21, 2016 | 30.74 |
| Jun 20, 2016 | 30.70 |
| Jun 17, 2016 | 30.66 |
| Jun 16, 2016 | 30.62 |
| Jun 15, 2016 | 30.58 |
| Jun 14, 2016 | 30.53 |
| Jun 13, 2016 | 30.47 |
| Jun 10, 2016 | 30.41 |
| Jun 9, 2016 | 30.35 |
| Jun 8, 2016 | 30.30 |
| Jun 7, 2016 | 30.24 |
| Jun 6, 2016 | 30.20 |
| Jun 3, 2016 | 30.16 |
| Jun 2, 2016 | 30.12 |
| Jun 1, 2016 | 30.08 |
| May 31, 2016 | 30.05 |
| May 27, 2016 | 30.02 |
| May 26, 2016 | 30.00 |
| May 25, 2016 | 29.97 |
| May 24, 2016 | 29.94 |
| May 23, 2016 | 29.91 |
| May 20, 2016 | 29.89 |
| May 19, 2016 | 29.88 |
| May 18, 2016 | 29.87 |
| May 17, 2016 | 29.85 |
| May 16, 2016 | 29.83 |
| May 13, 2016 | 29.79 |
| May 12, 2016 | 29.76 |
| May 11, 2016 | 29.74 |
| May 10, 2016 | 29.71 |
| May 9, 2016 | 29.68 |
| May 6, 2016 | 29.66 |
| May 5, 2016 | 29.64 |
| May 4, 2016 | 29.64 |
| May 3, 2016 | 29.63 |
| May 2, 2016 | 29.63 |
| Apr 29, 2016 | 29.63 |
| Apr 28, 2016 | 29.64 |
| Apr 27, 2016 | 29.64 |
| Apr 26, 2016 | 29.65 |
| Apr 25, 2016 | 29.65 |
| Apr 22, 2016 | 29.66 |
| Apr 21, 2016 | 29.66 |
| Apr 20, 2016 | 29.66 |
| Apr 19, 2016 | 29.66 |
| Apr 18, 2016 | 29.66 |
| Apr 15, 2016 | 29.66 |
| Apr 14, 2016 | 29.65 |
| Apr 13, 2016 | 29.64 |
| Apr 12, 2016 | 29.64 |
| Apr 11, 2016 | 29.64 |
| Apr 8, 2016 | 29.63 |
| Apr 7, 2016 | 29.63 |
| Apr 6, 2016 | 29.63 |
| Apr 5, 2016 | 29.62 |
| Apr 4, 2016 | 29.62 |
| Apr 1, 2016 | 29.61 |
| Mar 31, 2016 | 29.61 |
| Mar 30, 2016 | 29.59 |
| Mar 29, 2016 | 29.58 |
| Mar 28, 2016 | 29.58 |
| Mar 24, 2016 | 29.57 |
| Mar 23, 2016 | 29.56 |
| Mar 22, 2016 | 29.55 |
| Mar 21, 2016 | 29.54 |
| Mar 18, 2016 | 29.53 |
| Mar 17, 2016 | 29.52 |
| Mar 16, 2016 | 29.51 |
| Mar 15, 2016 | 29.50 |
| Mar 14, 2016 | 29.49 |
| Mar 11, 2016 | 29.48 |
| Mar 10, 2016 | 29.46 |
| Mar 9, 2016 | 29.45 |
| Mar 8, 2016 | 29.42 |
| Mar 7, 2016 | 29.42 |
| Mar 4, 2016 | 29.40 |
| Mar 3, 2016 | 29.39 |
| Mar 2, 2016 | 29.39 |
| Mar 1, 2016 | 29.37 |
| Feb 29, 2016 | 29.36 |
| Feb 26, 2016 | 29.35 |
| Feb 25, 2016 | 29.34 |
| Feb 24, 2016 | 29.33 |
| Feb 23, 2016 | 29.32 |
| Feb 22, 2016 | 29.31 |
| Feb 19, 2016 | 29.30 |
| Feb 18, 2016 | 29.30 |
| Feb 17, 2016 | 29.29 |
| Feb 16, 2016 | 29.28 |
| Feb 12, 2016 | 29.28 |
| Feb 11, 2016 | 29.29 |
| Feb 10, 2016 | 29.30 |
| Feb 9, 2016 | 29.30 |
| Feb 8, 2016 | 29.31 |
| Feb 5, 2016 | 29.33 |
| Feb 4, 2016 | 29.33 |
| Feb 3, 2016 | 29.33 |
| Feb 2, 2016 | 29.34 |
| Feb 1, 2016 | 29.35 |
| Jan 29, 2016 | 29.35 |
| Jan 28, 2016 | 29.34 |
| Jan 27, 2016 | 29.33 |
| Jan 26, 2016 | 29.32 |
| Jan 25, 2016 | 29.31 |
| Jan 22, 2016 | 29.32 |
| Jan 21, 2016 | 29.32 |
| Jan 20, 2016 | 29.34 |
| Jan 19, 2016 | 29.36 |
| Jan 15, 2016 | 29.36 |
| Jan 14, 2016 | 29.36 |
| Jan 13, 2016 | 29.37 |
| Jan 12, 2016 | 29.37 |
| Jan 11, 2016 | 29.38 |
| Jan 8, 2016 | 29.39 |
| Jan 7, 2016 | 29.40 |
| Jan 6, 2016 | 29.40 |
| Jan 5, 2016 | 29.40 |
| Jan 4, 2016 | 29.39 |
| Dec 31, 2015 | 29.40 |
| Dec 30, 2015 | 29.40 |
| Dec 29, 2015 | 29.40 |
| Dec 28, 2015 | 29.39 |
| Dec 24, 2015 | 29.39 |
| Dec 23, 2015 | 29.39 |
| Dec 22, 2015 | 29.39 |
| Dec 21, 2015 | 29.40 |
| Dec 18, 2015 | 29.42 |
| Dec 17, 2015 | 29.43 |
| Dec 16, 2015 | 29.45 |
| Dec 15, 2015 | 29.46 |
| Dec 14, 2015 | 29.47 |
| Dec 11, 2015 | 29.50 |
| Dec 10, 2015 | 29.51 |
| Dec 9, 2015 | 29.53 |
| Dec 8, 2015 | 29.55 |
| Dec 7, 2015 | 29.57 |
| Dec 4, 2015 | 29.59 |
| Dec 3, 2015 | 29.59 |
| Dec 2, 2015 | 29.60 |
| Dec 1, 2015 | 29.60 |
| Nov 30, 2015 | 29.60 |
| Nov 27, 2015 | 29.60 |
| Nov 25, 2015 | 29.60 |
| Nov 24, 2015 | 29.61 |
| Nov 23, 2015 | 29.61 |
| Nov 20, 2015 | 29.62 |
| Nov 19, 2015 | 29.63 |
| Nov 18, 2015 | 29.64 |
| Nov 17, 2015 | 29.65 |
| Nov 16, 2015 | 29.67 |
| Nov 13, 2015 | 29.68 |
| Nov 12, 2015 | 29.69 |
| Nov 11, 2015 | 29.71 |
| Nov 10, 2015 | 29.72 |
| Nov 9, 2015 | 29.74 |
| Nov 6, 2015 | 29.75 |
| Nov 5, 2015 | 29.76 |
| Nov 4, 2015 | 29.77 |
| Nov 3, 2015 | 29.79 |
| Nov 2, 2015 | 29.80 |
| Oct 30, 2015 | 29.81 |
| Oct 29, 2015 | 29.82 |
| Oct 28, 2015 | 29.83 |
| Oct 27, 2015 | 29.84 |
| Oct 26, 2015 | 29.85 |
| Oct 23, 2015 | 29.86 |
| Oct 22, 2015 | 29.87 |
| Oct 21, 2015 | 29.88 |
| Oct 20, 2015 | 29.89 |
| Oct 19, 2015 | 29.90 |
| Oct 16, 2015 | 29.91 |
| Oct 15, 2015 | 29.92 |
| Oct 14, 2015 | 29.94 |
| Oct 13, 2015 | 29.97 |
| Oct 12, 2015 | 29.99 |
| Oct 9, 2015 | 30.02 |
| Oct 8, 2015 | 30.04 |
| Oct 7, 2015 | 30.05 |
| Oct 6, 2015 | 30.07 |
| Oct 5, 2015 | 30.10 |
| Oct 2, 2015 | 30.13 |
| Oct 1, 2015 | 30.15 |
| Sep 30, 2015 | 30.19 |
| Sep 29, 2015 | 30.23 |
| Sep 28, 2015 | 30.27 |
| Sep 25, 2015 | 30.30 |
| Sep 24, 2015 | 30.34 |
| Sep 23, 2015 | 30.38 |
| Sep 22, 2015 | 30.41 |
| Sep 21, 2015 | 30.45 |
| Sep 18, 2015 | 30.48 |
| Sep 17, 2015 | 30.51 |
| Sep 16, 2015 | 30.54 |
| Sep 15, 2015 | 30.57 |
| Sep 14, 2015 | 30.60 |
| Sep 11, 2015 | 30.63 |
| Sep 10, 2015 | 30.65 |
| Sep 9, 2015 | 30.68 |
| Sep 8, 2015 | 30.70 |
| Sep 4, 2015 | 30.73 |
| Sep 3, 2015 | 30.77 |
| Sep 2, 2015 | 30.80 |
| Sep 1, 2015 | 30.84 |
| Aug 31, 2015 | 30.87 |
| Aug 28, 2015 | 30.90 |
| Aug 27, 2015 | 30.93 |
| Aug 26, 2015 | 30.95 |
| Aug 25, 2015 | 30.98 |
| Aug 24, 2015 | 31.02 |
| Aug 21, 2015 | 31.06 |
| Aug 20, 2015 | 31.08 |
| Aug 19, 2015 | 31.10 |
| Aug 18, 2015 | 31.12 |
| Aug 17, 2015 | 31.13 |
| Aug 14, 2015 | 31.14 |
| Aug 13, 2015 | 31.16 |
| Aug 12, 2015 | 31.18 |
| Aug 11, 2015 | 31.20 |
| Aug 10, 2015 | 31.21 |
| Aug 7, 2015 | 31.22 |
| Aug 6, 2015 | 31.23 |
| Aug 5, 2015 | 31.25 |
| Aug 4, 2015 | 31.26 |
| Aug 3, 2015 | 31.26 |
| Jul 31, 2015 | 31.27 |
| Jul 30, 2015 | 31.27 |
| Jul 29, 2015 | 31.27 |
| Jul 28, 2015 | 31.28 |
| Jul 27, 2015 | 31.29 |
| Jul 24, 2015 | 31.30 |
| Jul 23, 2015 | 31.30 |
| Jul 22, 2015 | 31.30 |
| Jul 21, 2015 | 31.29 |
| Jul 20, 2015 | 31.28 |
| Jul 17, 2015 | 31.26 |
| Jul 16, 2015 | 31.24 |
| Jul 15, 2015 | 31.22 |
| Jul 14, 2015 | 31.20 |
| Jul 13, 2015 | 31.18 |
| Jul 10, 2015 | 31.16 |
| Jul 9, 2015 | 31.15 |
| Jul 8, 2015 | 31.14 |
| Jul 7, 2015 | 31.13 |
| Jul 6, 2015 | 31.12 |
| Jul 2, 2015 | 31.10 |
| Jul 1, 2015 | 31.09 |
| Jun 30, 2015 | 31.07 |
| Jun 29, 2015 | 31.06 |
| Jun 26, 2015 | 31.04 |
| Jun 25, 2015 | 31.02 |
| Jun 24, 2015 | 30.98 |
| Jun 23, 2015 | 30.95 |
| Jun 22, 2015 | 30.92 |
| Jun 19, 2015 | 30.89 |
| Jun 18, 2015 | 30.87 |
| Jun 17, 2015 | 30.85 |
| Jun 16, 2015 | 30.83 |
| Jun 15, 2015 | 30.81 |
| Jun 12, 2015 | 30.79 |
| Jun 11, 2015 | 30.76 |
| Jun 10, 2015 | 30.72 |
| Jun 9, 2015 | 30.69 |
| Jun 8, 2015 | 30.66 |
| Jun 5, 2015 | 30.64 |
| Jun 4, 2015 | 30.61 |
| Jun 3, 2015 | 30.59 |
| Jun 2, 2015 | 30.57 |
| Jun 1, 2015 | 30.55 |
| May 29, 2015 | 30.52 |
| May 28, 2015 | 30.50 |
| May 27, 2015 | 30.49 |
| May 26, 2015 | 30.48 |
| May 22, 2015 | 30.46 |
| May 21, 2015 | 30.44 |
| May 20, 2015 | 30.43 |
| May 19, 2015 | 30.43 |
| May 18, 2015 | 30.41 |
| May 15, 2015 | 30.40 |
| May 14, 2015 | 30.40 |
| May 13, 2015 | 30.39 |
| May 12, 2015 | 30.37 |
| May 11, 2015 | 30.35 |
| May 8, 2015 | 30.34 |
| May 7, 2015 | 30.32 |
| May 6, 2015 | 30.32 |
| May 5, 2015 | 30.32 |
| May 4, 2015 | 30.32 |
| May 1, 2015 | 30.31 |
| Apr 30, 2015 | 30.31 |
| Apr 29, 2015 | 30.32 |
| Apr 28, 2015 | 30.32 |
| Apr 27, 2015 | 30.32 |
| Apr 24, 2015 | 30.33 |
| Apr 23, 2015 | 30.34 |
| Apr 22, 2015 | 30.35 |
| Apr 21, 2015 | 30.37 |
| Apr 20, 2015 | 30.38 |
| Apr 17, 2015 | 30.39 |
| Apr 16, 2015 | 30.41 |
| Apr 15, 2015 | 30.42 |
| Apr 14, 2015 | 30.43 |
| Apr 13, 2015 | 30.44 |
| Apr 10, 2015 | 30.45 |
| Apr 9, 2015 | 30.46 |
| Apr 8, 2015 | 30.47 |
| Apr 7, 2015 | 30.49 |
| Apr 6, 2015 | 30.50 |
| Apr 2, 2015 | 30.51 |
| Apr 1, 2015 | 30.52 |
| Mar 31, 2015 | 30.53 |
| Mar 30, 2015 | 30.54 |
| Mar 27, 2015 | 30.55 |
| Mar 26, 2015 | 30.56 |
| Mar 25, 2015 | 30.56 |
| Mar 24, 2015 | 30.57 |
| Mar 23, 2015 | 30.57 |
| Mar 20, 2015 | 30.57 |
| Mar 19, 2015 | 30.57 |
| Mar 18, 2015 | 30.57 |
| Mar 17, 2015 | 30.57 |
| Mar 16, 2015 | 30.57 |
| Mar 13, 2015 | 30.56 |
| Mar 12, 2015 | 30.56 |
| Mar 11, 2015 | 30.54 |
| Mar 10, 2015 | 30.51 |
| Mar 9, 2015 | 30.49 |
| Mar 6, 2015 | 30.47 |
| Mar 5, 2015 | 30.45 |
| Mar 4, 2015 | 30.44 |
| Mar 3, 2015 | 30.44 |
| Mar 2, 2015 | 30.43 |
| Feb 27, 2015 | 30.42 |
| Feb 26, 2015 | 30.42 |
| Feb 25, 2015 | 30.42 |
| Feb 24, 2015 | 30.41 |
| Feb 23, 2015 | 30.41 |
| Feb 20, 2015 | 30.42 |
| Feb 19, 2015 | 30.43 |
| Feb 18, 2015 | 30.43 |
| Feb 17, 2015 | 30.44 |
| Feb 13, 2015 | 30.44 |
| Feb 12, 2015 | 30.44 |
| Feb 11, 2015 | 30.46 |
| Feb 10, 2015 | 30.47 |
| Feb 9, 2015 | 30.49 |
| Feb 6, 2015 | 30.50 |
| Feb 5, 2015 | 30.51 |
| Feb 4, 2015 | 30.53 |
| Feb 3, 2015 | 30.56 |
| Feb 2, 2015 | 30.58 |
| Jan 30, 2015 | 30.62 |
| Jan 29, 2015 | 30.65 |
| Jan 28, 2015 | 30.69 |
| Jan 27, 2015 | 30.72 |
| Jan 26, 2015 | 30.75 |
| Jan 23, 2015 | 30.79 |
| Jan 22, 2015 | 30.82 |
| Jan 21, 2015 | 30.85 |
| Jan 20, 2015 | 30.87 |
| Jan 16, 2015 | 30.92 |
| Jan 15, 2015 | 30.96 |
| Jan 14, 2015 | 31.00 |
| Jan 13, 2015 | 31.04 |
| Jan 12, 2015 | 31.08 |
| Jan 9, 2015 | 31.11 |
| Jan 8, 2015 | 31.15 |
| Jan 7, 2015 | 31.18 |
| Jan 6, 2015 | 31.22 |
| Jan 5, 2015 | 31.26 |
| Jan 2, 2015 | 31.29 |
| Dec 31, 2014 | 31.31 |
| Dec 30, 2014 | 31.33 |
| Dec 29, 2014 | 31.35 |
| Dec 26, 2014 | 31.37 |
| Dec 24, 2014 | 31.38 |
| Dec 23, 2014 | 31.39 |
| Dec 22, 2014 | 31.40 |
| Dec 19, 2014 | 31.41 |
| Dec 18, 2014 | 31.42 |
| Dec 17, 2014 | 31.44 |
| Dec 16, 2014 | 31.46 |
| Dec 15, 2014 | 31.50 |
| Dec 12, 2014 | 31.53 |
| Dec 11, 2014 | 31.55 |
| Dec 10, 2014 | 31.56 |
| Dec 9, 2014 | 31.57 |
| Dec 8, 2014 | 31.58 |
| Dec 5, 2014 | 31.59 |
| Dec 4, 2014 | 31.59 |
| Dec 3, 2014 | 31.60 |
| Dec 2, 2014 | 31.60 |
| Dec 1, 2014 | 31.61 |
| Nov 28, 2014 | 31.61 |
| Nov 26, 2014 | 31.61 |
| Nov 25, 2014 | 31.60 |
| Nov 24, 2014 | 31.60 |
| Nov 21, 2014 | 31.60 |
| Nov 20, 2014 | 31.61 |
| Nov 19, 2014 | 31.61 |
| Nov 18, 2014 | 31.62 |
| Nov 17, 2014 | 31.62 |
| Nov 14, 2014 | 31.62 |
| Nov 13, 2014 | 31.61 |
| Nov 12, 2014 | 31.60 |
| Nov 11, 2014 | 31.60 |
| Nov 10, 2014 | 31.59 |
| Nov 7, 2014 | 31.58 |
| Nov 6, 2014 | 31.57 |
| Nov 5, 2014 | 31.57 |
| Nov 4, 2014 | 31.57 |
| Nov 3, 2014 | 31.56 |
| Oct 31, 2014 | 31.56 |
| Oct 30, 2014 | 31.56 |
| Oct 29, 2014 | 31.56 |
| Oct 28, 2014 | 31.56 |
| Oct 27, 2014 | 31.56 |
| Oct 24, 2014 | 31.57 |
| Oct 23, 2014 | 31.57 |
| Oct 22, 2014 | 31.58 |
| Oct 21, 2014 | 31.59 |
| Oct 20, 2014 | 31.59 |
| Oct 17, 2014 | 31.60 |
| Oct 16, 2014 | 31.61 |
| Oct 15, 2014 | 31.63 |
| Oct 14, 2014 | 31.67 |
| Oct 13, 2014 | 31.69 |
| Oct 10, 2014 | 31.71 |
| Oct 9, 2014 | 31.71 |
| Oct 8, 2014 | 31.71 |
| Oct 7, 2014 | 31.71 |
| Oct 6, 2014 | 31.70 |
| Oct 3, 2014 | 31.70 |
| Oct 2, 2014 | 31.69 |
| Oct 1, 2014 | 31.69 |
| Sep 30, 2014 | 31.68 |
| Sep 29, 2014 | 31.68 |
| Sep 26, 2014 | 31.68 |
| Sep 25, 2014 | 31.67 |
| Sep 24, 2014 | 31.68 |
| Sep 23, 2014 | 31.68 |
| Sep 22, 2014 | 31.68 |
| Sep 19, 2014 | 31.69 |
| Sep 18, 2014 | 31.68 |
| Sep 17, 2014 | 31.67 |
| Sep 16, 2014 | 31.67 |
| Sep 15, 2014 | 31.68 |
| Sep 12, 2014 | 31.68 |
| Sep 11, 2014 | 31.68 |
| Sep 10, 2014 | 31.66 |
| Sep 9, 2014 | 31.66 |
| Sep 8, 2014 | 31.65 |
| Sep 5, 2014 | 31.64 |
| Sep 4, 2014 | 31.63 |
| Sep 3, 2014 | 31.62 |
| Sep 2, 2014 | 31.61 |
| Aug 29, 2014 | 31.60 |
| Aug 28, 2014 | 31.59 |
| Aug 27, 2014 | 31.59 |
| Aug 26, 2014 | 31.60 |
| Aug 25, 2014 | 31.61 |
| Aug 22, 2014 | 31.62 |
| Aug 21, 2014 | 31.63 |
| Aug 20, 2014 | 31.63 |
| Aug 19, 2014 | 31.64 |
| Aug 18, 2014 | 31.65 |
| Aug 15, 2014 | 31.65 |
| Aug 14, 2014 | 31.66 |
| Aug 13, 2014 | 31.67 |
| Aug 12, 2014 | 31.67 |
| Aug 11, 2014 | 31.69 |
| Aug 8, 2014 | 31.71 |
| Aug 7, 2014 | 31.73 |
| Aug 6, 2014 | 31.76 |
| Aug 5, 2014 | 31.79 |
| Aug 4, 2014 | 31.82 |
| Aug 1, 2014 | 31.86 |
| Jul 31, 2014 | 31.89 |
| Jul 30, 2014 | 31.94 |
| Jul 29, 2014 | 31.97 |
| Jul 28, 2014 | 31.99 |
| Jul 25, 2014 | 32.01 |
| Jul 24, 2014 | 32.04 |
| Jul 23, 2014 | 32.07 |
| Jul 22, 2014 | 32.10 |
| Jul 21, 2014 | 32.13 |
| Jul 18, 2014 | 32.16 |
| Jul 17, 2014 | 32.19 |
| Jul 16, 2014 | 32.23 |
| Jul 15, 2014 | 32.26 |
| Jul 14, 2014 | 32.29 |
| Jul 11, 2014 | 32.31 |
| Jul 10, 2014 | 32.34 |
| Jul 9, 2014 | 32.37 |
| Jul 8, 2014 | 32.39 |
| Jul 7, 2014 | 32.42 |
| Jul 3, 2014 | 32.43 |
| Jul 2, 2014 | 32.45 |
| Jul 1, 2014 | 32.45 |
| Jun 30, 2014 | 32.45 |
| Jun 27, 2014 | 32.44 |
| Jun 26, 2014 | 32.44 |
| Jun 25, 2014 | 32.45 |
| Jun 24, 2014 | 32.47 |
| Jun 23, 2014 | 32.49 |
| Jun 20, 2014 | 32.51 |
| Jun 19, 2014 | 32.53 |
| Jun 18, 2014 | 32.55 |
| Jun 17, 2014 | 32.58 |
| Jun 16, 2014 | 32.61 |
| Jun 13, 2014 | 32.65 |
| Jun 12, 2014 | 32.69 |
| Jun 11, 2014 | 32.71 |
| Jun 10, 2014 | 32.75 |
| Jun 9, 2014 | 32.78 |
| Jun 6, 2014 | 32.81 |
| Jun 5, 2014 | 32.83 |
| Jun 4, 2014 | 32.86 |
| Jun 3, 2014 | 32.89 |
| Jun 2, 2014 | 32.91 |
| May 30, 2014 | 32.94 |
| May 29, 2014 | 32.97 |
| May 28, 2014 | 32.99 |
| May 27, 2014 | 33.00 |
| May 23, 2014 | 33.01 |
| May 22, 2014 | 33.02 |
| May 21, 2014 | 33.05 |
| May 20, 2014 | 33.08 |
| May 19, 2014 | 33.11 |
| May 16, 2014 | 33.13 |
| May 15, 2014 | 33.16 |
| May 14, 2014 | 33.18 |
| May 13, 2014 | 33.20 |
| May 12, 2014 | 33.22 |
| May 9, 2014 | 33.24 |
| May 8, 2014 | 33.27 |
| May 7, 2014 | 33.27 |
| May 6, 2014 | 33.29 |
| May 5, 2014 | 33.30 |
| May 2, 2014 | 33.31 |
| May 1, 2014 | 33.32 |
| Apr 30, 2014 | 33.31 |
| Apr 29, 2014 | 33.32 |
| Apr 28, 2014 | 33.32 |
| Apr 25, 2014 | 33.33 |
| Apr 24, 2014 | 33.34 |
| Apr 23, 2014 | 33.34 |
| Apr 22, 2014 | 33.35 |
| Apr 21, 2014 | 33.35 |
| Apr 17, 2014 | 33.35 |
| Apr 16, 2014 | 33.35 |
| Apr 15, 2014 | 33.34 |
| Apr 14, 2014 | 33.34 |
| Apr 11, 2014 | 33.33 |
| Apr 10, 2014 | 33.33 |
| Apr 9, 2014 | 33.33 |
| Apr 8, 2014 | 33.31 |
| Apr 7, 2014 | 33.31 |
| Apr 4, 2014 | 33.29 |
| Apr 3, 2014 | 33.26 |
| Apr 2, 2014 | 33.22 |
| Apr 1, 2014 | 33.19 |
| Mar 31, 2014 | 33.17 |
| Mar 28, 2014 | 33.14 |
| Mar 27, 2014 | 33.12 |
| Mar 26, 2014 | 33.09 |
| Mar 25, 2014 | 33.07 |
| Mar 24, 2014 | 33.05 |
| Mar 21, 2014 | 33.02 |
| Mar 20, 2014 | 32.99 |
| Mar 19, 2014 | 32.96 |
| Mar 18, 2014 | 32.93 |
| Mar 17, 2014 | 32.89 |
| Mar 14, 2014 | 32.85 |
| Mar 13, 2014 | 32.81 |
| Mar 12, 2014 | 32.77 |
| Mar 11, 2014 | 32.72 |
| Mar 10, 2014 | 32.68 |
| Mar 7, 2014 | 32.63 |
| Mar 6, 2014 | 32.60 |
| Mar 5, 2014 | 32.56 |
| Mar 4, 2014 | 32.52 |
| Mar 3, 2014 | 32.47 |
| Feb 28, 2014 | 32.42 |
| Feb 27, 2014 | 32.37 |
| Feb 26, 2014 | 32.32 |
| Feb 25, 2014 | 32.27 |
| Feb 24, 2014 | 32.23 |
| Feb 21, 2014 | 32.18 |
| Feb 20, 2014 | 32.13 |
| Feb 19, 2014 | 32.07 |
| Feb 18, 2014 | 32.03 |
| Feb 14, 2014 | 31.97 |
| Feb 13, 2014 | 31.93 |
| Feb 12, 2014 | 31.88 |
| Feb 11, 2014 | 31.83 |
| Feb 10, 2014 | 31.79 |
| Feb 7, 2014 | 31.75 |
| Feb 6, 2014 | 31.72 |
| Feb 5, 2014 | 31.69 |
| Feb 4, 2014 | 31.66 |
| Feb 3, 2014 | 31.63 |
| Jan 31, 2014 | 31.60 |
| Jan 30, 2014 | 31.56 |
| Jan 29, 2014 | 31.52 |
| Jan 28, 2014 | 31.48 |
| Jan 27, 2014 | 31.44 |
| Jan 24, 2014 | 31.40 |
| Jan 23, 2014 | 31.34 |
| Jan 22, 2014 | 31.29 |
| Jan 21, 2014 | 31.23 |
| Jan 17, 2014 | 31.17 |
| Jan 16, 2014 | 31.12 |
| Jan 15, 2014 | 31.06 |
| Jan 14, 2014 | 31.00 |
| Jan 13, 2014 | 30.95 |
| Jan 10, 2014 | 30.90 |
| Jan 9, 2014 | 30.85 |
| Jan 8, 2014 | 30.80 |
| Jan 7, 2014 | 30.75 |
| Jan 6, 2014 | 30.71 |
| Jan 3, 2014 | 30.67 |
| Jan 2, 2014 | 30.64 |
| Dec 31, 2013 | 30.63 |
| Dec 30, 2013 | 30.61 |
| Dec 27, 2013 | 30.59 |
| Dec 26, 2013 | 30.57 |
| Dec 24, 2013 | 30.55 |
| Dec 23, 2013 | 30.53 |
| Dec 20, 2013 | 30.51 |
| Dec 19, 2013 | 30.48 |
| Dec 18, 2013 | 30.47 |
| Dec 17, 2013 | 30.45 |
| Dec 16, 2013 | 30.44 |
| Dec 13, 2013 | 30.42 |
| Dec 12, 2013 | 30.41 |
| Dec 11, 2013 | 30.40 |
| Dec 10, 2013 | 30.39 |
| Dec 9, 2013 | 30.37 |
| Dec 6, 2013 | 30.35 |
| Dec 5, 2013 | 30.34 |
| Dec 4, 2013 | 30.33 |
| Dec 3, 2013 | 30.31 |
| Dec 2, 2013 | 30.29 |
| Nov 29, 2013 | 30.27 |
| Nov 27, 2013 | 30.23 |
| Nov 26, 2013 | 30.19 |
| Nov 25, 2013 | 30.15 |
| Nov 22, 2013 | 30.11 |
| Nov 21, 2013 | 30.07 |
| Nov 20, 2013 | 30.03 |
| Nov 19, 2013 | 29.99 |
| Nov 18, 2013 | 29.96 |
| Nov 15, 2013 | 29.92 |
| Nov 14, 2013 | 29.88 |
| Nov 13, 2013 | 29.83 |
| Nov 12, 2013 | 29.79 |
| Nov 11, 2013 | 29.76 |
| Nov 8, 2013 | 29.72 |
| Nov 7, 2013 | 29.70 |
| Nov 6, 2013 | 29.68 |
| Nov 5, 2013 | 29.66 |
| Nov 4, 2013 | 29.63 |
| Nov 1, 2013 | 29.60 |
| Oct 31, 2013 | 29.58 |
| Oct 30, 2013 | 29.55 |
| Oct 29, 2013 | 29.53 |
| Oct 28, 2013 | 29.50 |
| Oct 25, 2013 | 29.47 |
| Oct 24, 2013 | 29.44 |
| Oct 23, 2013 | 29.41 |
| Oct 22, 2013 | 29.39 |
| Oct 21, 2013 | 29.38 |
| Oct 18, 2013 | 29.38 |
| Oct 17, 2013 | 29.37 |
| Oct 16, 2013 | 29.36 |
| Oct 15, 2013 | 29.36 |
| Oct 14, 2013 | 29.35 |
| Oct 11, 2013 | 29.36 |
| Oct 10, 2013 | 29.36 |
| Oct 9, 2013 | 29.36 |
| Oct 8, 2013 | 29.37 |
| Oct 7, 2013 | 29.39 |
| Oct 4, 2013 | 29.40 |
| Oct 3, 2013 | 29.41 |
| Oct 2, 2013 | 29.41 |
| Oct 1, 2013 | 29.41 |
| Sep 30, 2013 | 29.41 |
| Sep 27, 2013 | 29.41 |
| Sep 26, 2013 | 29.40 |
| Sep 25, 2013 | 29.40 |
| Sep 24, 2013 | 29.39 |
| Sep 23, 2013 | 29.39 |
| Sep 20, 2013 | 29.38 |
| Sep 19, 2013 | 29.38 |
| Sep 18, 2013 | 29.38 |
| Sep 17, 2013 | 29.38 |
| Sep 16, 2013 | 29.37 |
| Sep 13, 2013 | 29.37 |
| Sep 12, 2013 | 29.36 |
| Sep 11, 2013 | 29.36 |
| Sep 10, 2013 | 29.35 |
| Sep 9, 2013 | 29.34 |
| Sep 6, 2013 | 29.33 |
| Sep 5, 2013 | 29.35 |
| Sep 4, 2013 | 29.35 |
| Sep 3, 2013 | 29.36 |
| Aug 30, 2013 | 29.38 |
| Aug 29, 2013 | 29.40 |
| Aug 28, 2013 | 29.42 |
| Aug 27, 2013 | 29.44 |
| Aug 26, 2013 | 29.46 |
| Aug 23, 2013 | 29.48 |
| Aug 22, 2013 | 29.50 |
| Aug 21, 2013 | 29.53 |
| Aug 20, 2013 | 29.56 |
| Aug 19, 2013 | 29.59 |
| Aug 16, 2013 | 29.62 |
| Aug 15, 2013 | 29.66 |
| Aug 14, 2013 | 29.69 |
| Aug 13, 2013 | 29.72 |
| Aug 12, 2013 | 29.76 |
| Aug 9, 2013 | 29.78 |
| Aug 8, 2013 | 29.81 |
| Aug 7, 2013 | 29.84 |
| Aug 6, 2013 | 29.88 |
| Aug 5, 2013 | 29.91 |
| Aug 2, 2013 | 29.95 |
| Aug 1, 2013 | 29.98 |
| Jul 31, 2013 | 30.01 |
| Jul 30, 2013 | 30.04 |
| Jul 29, 2013 | 30.06 |
| Jul 26, 2013 | 30.08 |
| Jul 25, 2013 | 30.10 |
| Jul 24, 2013 | 30.12 |
| Jul 23, 2013 | 30.14 |
| Jul 22, 2013 | 30.15 |
| Jul 19, 2013 | 30.16 |
| Jul 18, 2013 | 30.17 |
| Jul 17, 2013 | 30.17 |
| Jul 16, 2013 | 30.18 |
| Jul 15, 2013 | 30.19 |
| Jul 12, 2013 | 30.20 |
| Jul 11, 2013 | 30.23 |
| Jul 10, 2013 | 30.26 |
| Jul 9, 2013 | 30.28 |
| Jul 8, 2013 | 30.31 |
| Jul 5, 2013 | 30.35 |
| Jul 3, 2013 | 30.38 |
| Jul 2, 2013 | 30.42 |
| Jul 1, 2013 | 30.46 |
| Jun 28, 2013 | 30.51 |
| Jun 27, 2013 | 30.55 |
| Jun 26, 2013 | 30.59 |
| Jun 25, 2013 | 30.65 |
| Jun 24, 2013 | 30.70 |
| Jun 21, 2013 | 30.75 |
| Jun 20, 2013 | 30.79 |
| Jun 19, 2013 | 30.83 |
| Jun 18, 2013 | 30.86 |
| Jun 17, 2013 | 30.89 |
| Jun 14, 2013 | 30.92 |
| Jun 13, 2013 | 30.97 |
| Jun 12, 2013 | 31.00 |
| Jun 11, 2013 | 31.05 |
| Jun 10, 2013 | 31.08 |
| Jun 7, 2013 | 31.12 |
| Jun 6, 2013 | 31.16 |
| Jun 5, 2013 | 31.19 |
| Jun 4, 2013 | 31.24 |
| Jun 3, 2013 | 31.28 |
| May 31, 2013 | 31.30 |
| May 30, 2013 | 31.32 |
| May 29, 2013 | 31.33 |
| May 28, 2013 | 31.35 |
| May 24, 2013 | 31.36 |
| May 23, 2013 | 31.37 |
| May 22, 2013 | 31.37 |
| May 21, 2013 | 31.36 |
| May 20, 2013 | 31.35 |
| May 17, 2013 | 31.34 |
| May 16, 2013 | 31.34 |
| May 15, 2013 | 31.33 |
| May 14, 2013 | 31.32 |
| May 13, 2013 | 31.30 |
| May 10, 2013 | 31.29 |
| May 9, 2013 | 31.28 |
| May 8, 2013 | 31.27 |
| May 7, 2013 | 31.26 |
| May 6, 2013 | 31.25 |
| May 3, 2013 | 31.25 |
| May 2, 2013 | 31.26 |
| May 1, 2013 | 31.26 |
| Apr 30, 2013 | 31.28 |
| Apr 29, 2013 | 31.27 |
| Apr 26, 2013 | 31.28 |
| Apr 25, 2013 | 31.30 |
| Apr 24, 2013 | 31.31 |
| Apr 23, 2013 | 31.31 |
| Apr 22, 2013 | 31.33 |
| Apr 19, 2013 | 31.34 |
| Apr 18, 2013 | 31.35 |
| Apr 17, 2013 | 31.37 |
| Apr 16, 2013 | 31.38 |
| Apr 15, 2013 | 31.37 |
| Apr 12, 2013 | 31.36 |
| Apr 11, 2013 | 31.33 |
| Apr 10, 2013 | 31.29 |
| Apr 9, 2013 | 31.28 |
| Apr 8, 2013 | 31.28 |
| Apr 5, 2013 | 31.27 |
| Apr 4, 2013 | 31.26 |
| Apr 3, 2013 | 31.24 |
| Apr 2, 2013 | 31.23 |
| Apr 1, 2013 | 31.21 |
| Mar 28, 2013 | 31.19 |
| Mar 27, 2013 | 31.17 |
| Mar 26, 2013 | 31.15 |
| Mar 25, 2013 | 31.12 |
| Mar 22, 2013 | 31.10 |
| Mar 21, 2013 | 31.06 |
| Mar 20, 2013 | 31.03 |
| Mar 19, 2013 | 30.99 |
| Mar 18, 2013 | 30.95 |
| Mar 15, 2013 | 30.91 |
| Mar 14, 2013 | 30.86 |
| Mar 13, 2013 | 30.82 |
| Mar 12, 2013 | 30.77 |
| Mar 11, 2013 | 30.72 |
| Mar 8, 2013 | 30.68 |
| Mar 7, 2013 | 30.64 |
| Mar 6, 2013 | 30.61 |
| Mar 5, 2013 | 30.58 |
| Mar 4, 2013 | 30.56 |
| Mar 1, 2013 | 30.54 |
| Feb 28, 2013 | 30.52 |
| Feb 27, 2013 | 30.50 |
| Feb 26, 2013 | 30.48 |
| Feb 25, 2013 | 30.46 |
| Feb 22, 2013 | 30.44 |
| Feb 21, 2013 | 30.42 |
| Feb 20, 2013 | 30.40 |
| Feb 19, 2013 | 30.38 |
| Feb 15, 2013 | 30.35 |
| Feb 14, 2013 | 30.32 |
| Feb 13, 2013 | 30.29 |
| Feb 12, 2013 | 30.26 |
| Feb 11, 2013 | 30.24 |
| Feb 8, 2013 | 30.21 |
| Feb 7, 2013 | 30.17 |
| Feb 6, 2013 | 30.14 |
| Feb 5, 2013 | 30.09 |
| Feb 4, 2013 | 30.05 |
| Feb 1, 2013 | 30.01 |
| Jan 31, 2013 | 29.97 |
| Jan 30, 2013 | 29.92 |
| Jan 29, 2013 | 29.88 |
| Jan 28, 2013 | 29.83 |
| Jan 25, 2013 | 29.79 |
| Jan 24, 2013 | 29.74 |
| Jan 23, 2013 | 29.70 |
| Jan 22, 2013 | 29.64 |
| Jan 18, 2013 | 29.59 |
| Jan 17, 2013 | 29.52 |
| Jan 16, 2013 | 29.47 |
| Jan 15, 2013 | 29.42 |
| Jan 14, 2013 | 29.38 |
| Jan 11, 2013 | 29.34 |
| Jan 10, 2013 | 29.30 |
| Jan 9, 2013 | 29.26 |
| Jan 8, 2013 | 29.22 |
| Jan 7, 2013 | 29.18 |
| Jan 4, 2013 | 29.14 |
| Jan 3, 2013 | 29.09 |
| Jan 2, 2013 | 29.04 |
| Dec 31, 2012 | 28.99 |
| Dec 28, 2012 | 28.93 |
| Dec 27, 2012 | 28.88 |
| Dec 26, 2012 | 28.83 |
| Dec 24, 2012 | 28.78 |
| Dec 21, 2012 | 28.72 |
| Dec 20, 2012 | 28.67 |
| Dec 19, 2012 | 28.62 |
| Dec 18, 2012 | 28.57 |
| Dec 17, 2012 | 28.53 |
| Dec 14, 2012 | 28.47 |
| Dec 13, 2012 | 28.43 |
| Dec 12, 2012 | 28.38 |
| Dec 11, 2012 | 28.34 |
| Dec 10, 2012 | 28.30 |
| Dec 7, 2012 | 28.26 |
| Dec 6, 2012 | 28.21 |
| Dec 5, 2012 | 28.16 |
| Dec 4, 2012 | 28.10 |
| Dec 3, 2012 | 28.05 |
| Nov 30, 2012 | 27.98 |
| Nov 29, 2012 | 27.93 |
| Nov 28, 2012 | 27.87 |
| Nov 27, 2012 | 27.81 |
| Nov 26, 2012 | 27.76 |
| Nov 23, 2012 | 27.70 |
| Nov 21, 2012 | 27.64 |
| Nov 20, 2012 | 27.58 |
| Nov 19, 2012 | 27.51 |
| Nov 16, 2012 | 27.45 |
| Nov 15, 2012 | 27.39 |
| Nov 14, 2012 | 27.34 |
| Nov 13, 2012 | 27.30 |
| Nov 12, 2012 | 27.23 |
| Nov 9, 2012 | 27.18 |
| Nov 8, 2012 | 27.12 |
| Nov 7, 2012 | 27.06 |
| Nov 6, 2012 | 27.02 |
| Nov 5, 2012 | 26.96 |
| Nov 2, 2012 | 26.90 |
| Nov 1, 2012 | 26.83 |
| Oct 31, 2012 | 26.76 |
| Oct 26, 2012 | 26.69 |
| Oct 25, 2012 | 26.63 |
| Oct 24, 2012 | 26.56 |
| Oct 23, 2012 | 26.49 |
| Oct 22, 2012 | 26.42 |
| Oct 19, 2012 | 26.35 |
| Oct 18, 2012 | 26.30 |
| Oct 17, 2012 | 26.23 |
| Oct 16, 2012 | 26.17 |
| Oct 15, 2012 | 26.10 |
| Oct 12, 2012 | 26.05 |
| Oct 11, 2012 | 25.99 |
| Oct 10, 2012 | 25.92 |
| Oct 9, 2012 | 25.85 |
| Oct 8, 2012 | 25.78 |
| Oct 5, 2012 | 25.72 |
| Oct 4, 2012 | 25.65 |
| Oct 3, 2012 | 25.59 |
| Oct 2, 2012 | 25.53 |
| Oct 1, 2012 | 25.48 |
| Sep 28, 2012 | 25.44 |
| Sep 27, 2012 | 25.40 |
| Sep 26, 2012 | 25.36 |
| Sep 25, 2012 | 25.32 |
| Sep 24, 2012 | 25.28 |
| Sep 21, 2012 | 25.25 |
| Sep 20, 2012 | 25.21 |
| Sep 19, 2012 | 25.17 |
| Sep 18, 2012 | 25.15 |
| Sep 17, 2012 | 25.12 |
| Sep 14, 2012 | 25.09 |
| Sep 13, 2012 | 25.06 |
| Sep 12, 2012 | 25.03 |
| Sep 11, 2012 | 25.00 |
| Sep 10, 2012 | 24.97 |
| Sep 7, 2012 | 24.94 |
| Sep 6, 2012 | 24.91 |
| Sep 5, 2012 | 24.88 |
| Sep 4, 2012 | 24.85 |
| Aug 31, 2012 | 24.82 |
| Aug 30, 2012 | 24.80 |
| Aug 29, 2012 | 24.77 |
| Aug 28, 2012 | 24.75 |
| Aug 27, 2012 | 24.74 |
| Aug 24, 2012 | 24.72 |
| Aug 23, 2012 | 24.71 |
| Aug 22, 2012 | 24.70 |
| Aug 21, 2012 | 24.69 |
| Aug 20, 2012 | 24.66 |
| Aug 17, 2012 | 24.63 |
| Aug 16, 2012 | 24.60 |
| Aug 15, 2012 | 24.57 |
| Aug 14, 2012 | 24.54 |
| Aug 13, 2012 | 24.51 |
| Aug 10, 2012 | 24.49 |
| Aug 9, 2012 | 24.47 |
| Aug 8, 2012 | 24.47 |
| Aug 7, 2012 | 24.46 |
| Aug 6, 2012 | 24.46 |
| Aug 3, 2012 | 24.46 |
| Aug 2, 2012 | 24.47 |
| Aug 1, 2012 | 24.47 |
| Jul 31, 2012 | 24.47 |
| Jul 30, 2012 | 24.47 |
| Jul 27, 2012 | 24.46 |
| Jul 26, 2012 | 24.45 |
| Jul 25, 2012 | 24.44 |
| Jul 24, 2012 | 24.43 |
| Jul 23, 2012 | 24.43 |
| Jul 20, 2012 | 24.42 |
| Jul 19, 2012 | 24.41 |
| Jul 18, 2012 | 24.40 |
| Jul 17, 2012 | 24.38 |
| Jul 16, 2012 | 24.37 |
| Jul 13, 2012 | 24.35 |
| Jul 12, 2012 | 24.34 |
| Jul 11, 2012 | 24.33 |
| Jul 10, 2012 | 24.31 |
| Jul 9, 2012 | 24.30 |
| Jul 6, 2012 | 24.28 |
| Jul 5, 2012 | 24.26 |
| Jul 3, 2012 | 24.23 |
| Jul 2, 2012 | 24.21 |
| Jun 29, 2012 | 24.19 |
| Jun 28, 2012 | 24.17 |
| Jun 27, 2012 | 24.15 |
| Jun 26, 2012 | 24.14 |
| Jun 25, 2012 | 24.13 |
| Jun 22, 2012 | 24.12 |
| Jun 21, 2012 | 24.11 |
| Jun 20, 2012 | 24.09 |
| Jun 19, 2012 | 24.07 |
| Jun 18, 2012 | 24.04 |
| Jun 15, 2012 | 24.02 |
| Jun 14, 2012 | 23.99 |
| Jun 13, 2012 | 23.96 |
| Jun 12, 2012 | 23.93 |
| Jun 11, 2012 | 23.91 |
| Jun 8, 2012 | 23.89 |
| Jun 7, 2012 | 23.87 |
| Jun 6, 2012 | 23.85 |
| Jun 5, 2012 | 23.83 |
| Jun 4, 2012 | 23.81 |
| Jun 1, 2012 | 23.81 |
| May 31, 2012 | 23.79 |
| May 30, 2012 | 23.77 |
| May 29, 2012 | 23.75 |
| May 25, 2012 | 23.73 |
| May 24, 2012 | 23.72 |
| May 23, 2012 | 23.70 |
| May 22, 2012 | 23.67 |
| May 21, 2012 | 23.64 |
| May 18, 2012 | 23.61 |
| May 17, 2012 | 23.59 |
| May 16, 2012 | 23.56 |
| May 15, 2012 | 23.53 |
| May 14, 2012 | 23.49 |
| May 11, 2012 | 23.45 |
| May 10, 2012 | 23.40 |
| May 9, 2012 | 23.35 |
| May 8, 2012 | 23.29 |
| May 7, 2012 | 23.23 |
| May 4, 2012 | 23.18 |
| May 3, 2012 | 23.13 |
| May 2, 2012 | 23.07 |
| May 1, 2012 | 23.02 |
| Apr 30, 2012 | 22.96 |
| Apr 27, 2012 | 22.90 |
| Apr 26, 2012 | 22.83 |
| Apr 25, 2012 | 22.77 |
| Apr 24, 2012 | 22.69 |
| Apr 23, 2012 | 22.63 |
| Apr 20, 2012 | 22.57 |
| Apr 19, 2012 | 22.51 |
| Apr 18, 2012 | 22.44 |
| Apr 17, 2012 | 22.38 |
| Apr 16, 2012 | 22.32 |
| Apr 13, 2012 | 22.26 |
| Apr 12, 2012 | 22.21 |
| Apr 11, 2012 | 22.15 |
| Apr 10, 2012 | 22.10 |
| Apr 9, 2012 | 22.05 |
| Apr 5, 2012 | 21.99 |
| Apr 4, 2012 | 21.92 |
| Apr 3, 2012 | 21.85 |
| Apr 2, 2012 | 21.78 |
| Mar 30, 2012 | 21.71 |
| Mar 29, 2012 | 21.64 |
| Mar 28, 2012 | 21.57 |
| Mar 27, 2012 | 21.50 |
| Mar 26, 2012 | 21.43 |
| Mar 23, 2012 | 21.36 |
| Mar 22, 2012 | 21.30 |
| Mar 21, 2012 | 21.23 |
| Mar 20, 2012 | 21.16 |
| Mar 19, 2012 | 21.09 |
| Mar 16, 2012 | 21.01 |
| Mar 15, 2012 | 20.93 |
| Mar 14, 2012 | 20.85 |
| Mar 13, 2012 | 20.78 |
| Mar 12, 2012 | 20.70 |
| Mar 9, 2012 | 20.64 |
| Mar 8, 2012 | 20.58 |
| Mar 7, 2012 | 20.52 |
| Mar 6, 2012 | 20.46 |
| Mar 5, 2012 | 20.41 |
| Mar 2, 2012 | 20.35 |
| Mar 1, 2012 | 20.30 |
| Feb 29, 2012 | 20.24 |
| Feb 28, 2012 | 20.19 |
| Feb 27, 2012 | 20.13 |
| Feb 24, 2012 | 20.07 |
| Feb 23, 2012 | 20.01 |
| Feb 22, 2012 | 19.95 |
| Feb 21, 2012 | 19.89 |
| Feb 17, 2012 | 19.84 |
| Feb 16, 2012 | 19.79 |
| Feb 15, 2012 | 19.73 |
| Feb 14, 2012 | 19.68 |
| Feb 13, 2012 | 19.63 |
| Feb 10, 2012 | 19.58 |
| Feb 9, 2012 | 19.53 |
| Feb 8, 2012 | 19.49 |
| Feb 7, 2012 | 19.45 |
| Feb 6, 2012 | 19.41 |
| Feb 3, 2012 | 19.37 |
| Feb 2, 2012 | 19.33 |
| Feb 1, 2012 | 19.28 |
| Jan 31, 2012 | 19.24 |
| Jan 30, 2012 | 19.20 |
| Jan 27, 2012 | 19.16 |
| Jan 26, 2012 | 19.12 |
| Jan 25, 2012 | 19.09 |
| Jan 24, 2012 | 19.06 |
| Jan 23, 2012 | 19.02 |
| Jan 20, 2012 | 19.00 |
| Jan 19, 2012 | 18.96 |
| Jan 18, 2012 | 18.93 |
| Jan 17, 2012 | 18.90 |
| Jan 13, 2012 | 18.87 |
| Jan 12, 2012 | 18.84 |
| Jan 11, 2012 | 18.80 |
| Jan 10, 2012 | 18.77 |
| Jan 9, 2012 | 18.75 |
| Jan 6, 2012 | 18.73 |
| Jan 5, 2012 | 18.70 |
| Jan 4, 2012 | 18.67 |
| Jan 3, 2012 | 18.62 |
| Dec 30, 2011 | 18.57 |
| Dec 29, 2011 | 18.54 |
| Dec 28, 2011 | 18.49 |
| Dec 27, 2011 | 18.46 |
| Dec 23, 2011 | 18.43 |
| Dec 22, 2011 | 18.41 |
| Dec 21, 2011 | 18.38 |
| Dec 20, 2011 | 18.36 |
| Dec 19, 2011 | 18.34 |
| Dec 16, 2011 | 18.32 |
| Dec 15, 2011 | 18.29 |
| Dec 14, 2011 | 18.28 |
| Dec 13, 2011 | 18.27 |
| Dec 12, 2011 | 18.26 |
| Dec 9, 2011 | 18.26 |
| Dec 8, 2011 | 18.24 |
| Dec 7, 2011 | 18.24 |
| Dec 6, 2011 | 18.22 |
| Dec 5, 2011 | 18.22 |
| Dec 2, 2011 | 18.21 |
| Dec 1, 2011 | 18.20 |
| Nov 30, 2011 | 18.20 |
| Nov 29, 2011 | 18.19 |
| Nov 28, 2011 | 18.20 |
| Nov 25, 2011 | 18.20 |
| Nov 23, 2011 | 18.20 |
| Nov 22, 2011 | 18.21 |
| Nov 21, 2011 | 18.22 |
| Nov 18, 2011 | 18.22 |
| Nov 17, 2011 | 18.21 |
| Nov 16, 2011 | 18.21 |
| Nov 15, 2011 | 18.21 |
| Nov 14, 2011 | 18.21 |
| Nov 11, 2011 | 18.21 |
| Nov 10, 2011 | 18.20 |
| Nov 9, 2011 | 18.20 |
| Nov 8, 2011 | 18.20 |
| Nov 7, 2011 | 18.21 |
| Nov 4, 2011 | 18.21 |
| Nov 3, 2011 | 18.21 |
| Nov 2, 2011 | 18.21 |
| Nov 1, 2011 | 18.22 |
| Oct 31, 2011 | 18.23 |
| Oct 28, 2011 | 18.24 |
| Oct 27, 2011 | 18.24 |
| Oct 26, 2011 | 18.25 |
| Oct 25, 2011 | 18.25 |
| Oct 24, 2011 | 18.26 |
| Oct 21, 2011 | 18.27 |
| Oct 20, 2011 | 18.27 |
| Oct 19, 2011 | 18.29 |
| Oct 18, 2011 | 18.30 |
| Oct 17, 2011 | 18.30 |
| Oct 14, 2011 | 18.31 |
| Oct 13, 2011 | 18.30 |
| Oct 12, 2011 | 18.30 |
| Oct 11, 2011 | 18.30 |
| Oct 10, 2011 | 18.30 |
| Oct 7, 2011 | 18.30 |
| Oct 6, 2011 | 18.31 |
| Oct 5, 2011 | 18.31 |
| Oct 4, 2011 | 18.32 |
| Oct 3, 2011 | 18.33 |
| Sep 30, 2011 | 18.35 |
| Sep 29, 2011 | 18.36 |
| Sep 28, 2011 | 18.36 |
| Sep 27, 2011 | 18.37 |
| Sep 26, 2011 | 18.37 |
| Sep 23, 2011 | 18.37 |
| Sep 22, 2011 | 18.38 |
| Sep 21, 2011 | 18.39 |
| Sep 20, 2011 | 18.40 |
| Sep 19, 2011 | 18.41 |
| Sep 16, 2011 | 18.41 |
| Sep 15, 2011 | 18.42 |
| Sep 14, 2011 | 18.42 |
| Sep 13, 2011 | 18.42 |
| Sep 12, 2011 | 18.42 |
| Sep 9, 2011 | 18.42 |
| Sep 8, 2011 | 18.42 |
| Sep 7, 2011 | 18.43 |
| Sep 6, 2011 | 18.43 |
| Sep 2, 2011 | 18.43 |
| Sep 1, 2011 | 18.44 |
| Aug 31, 2011 | 18.44 |
| Aug 30, 2011 | 18.44 |
| Aug 29, 2011 | 18.44 |
| Aug 26, 2011 | 18.44 |
| Aug 25, 2011 | 18.45 |
| Aug 24, 2011 | 18.45 |
| Aug 23, 2011 | 18.45 |
| Aug 22, 2011 | 18.45 |
| Aug 19, 2011 | 18.46 |
| Aug 18, 2011 | 18.46 |
| Aug 17, 2011 | 18.46 |
| Aug 16, 2011 | 18.45 |
| Aug 15, 2011 | 18.45 |
| Aug 12, 2011 | 18.44 |
| Aug 11, 2011 | 18.44 |
| Aug 10, 2011 | 18.46 |
| Aug 9, 2011 | 18.49 |
| Aug 8, 2011 | 18.50 |
| Aug 5, 2011 | 18.52 |
| Aug 4, 2011 | 18.54 |
| Aug 3, 2011 | 18.56 |
| Aug 2, 2011 | 18.57 |
| Aug 1, 2011 | 18.58 |
| Jul 29, 2011 | 18.59 |
| Jul 28, 2011 | 18.61 |
| Jul 27, 2011 | 18.62 |
| Jul 26, 2011 | 18.64 |
| Jul 25, 2011 | 18.65 |
| Jul 22, 2011 | 18.66 |
| Jul 21, 2011 | 18.66 |
| Jul 20, 2011 | 18.67 |
| Jul 19, 2011 | 18.67 |
| Jul 18, 2011 | 18.67 |
| Jul 15, 2011 | 18.68 |
| Jul 14, 2011 | 18.68 |
| Jul 13, 2011 | 18.69 |
| Jul 12, 2011 | 18.69 |
| Jul 11, 2011 | 18.70 |
| Jul 8, 2011 | 18.70 |
| Jul 7, 2011 | 18.70 |
| Jul 6, 2011 | 18.71 |
| Jul 5, 2011 | 18.71 |
| Jul 1, 2011 | 18.71 |
| Jun 30, 2011 | 18.71 |
| Jun 29, 2011 | 18.72 |
| Jun 28, 2011 | 18.73 |
| Jun 27, 2011 | 18.73 |
| Jun 24, 2011 | 18.74 |
| Jun 23, 2011 | 18.75 |
| Jun 22, 2011 | 18.77 |
| Jun 21, 2011 | 18.77 |
| Jun 20, 2011 | 18.78 |
| Jun 17, 2011 | 18.79 |
| Jun 16, 2011 | 18.79 |
| Jun 15, 2011 | 18.80 |
| Jun 14, 2011 | 18.80 |
| Jun 13, 2011 | 18.79 |
| Jun 10, 2011 | 18.80 |
| Jun 9, 2011 | 18.81 |
| Jun 8, 2011 | 18.82 |
| Jun 7, 2011 | 18.82 |
| Jun 6, 2011 | 18.83 |
| Jun 3, 2011 | 18.83 |
| Jun 2, 2011 | 18.83 |
| Jun 1, 2011 | 18.83 |
| May 31, 2011 | 18.83 |
| May 27, 2011 | 18.82 |
| May 26, 2011 | 18.82 |
| May 25, 2011 | 18.82 |
| May 24, 2011 | 18.82 |
| May 23, 2011 | 18.81 |
| May 20, 2011 | 18.81 |
| May 19, 2011 | 18.81 |
| May 18, 2011 | 18.80 |
| May 17, 2011 | 18.79 |
| May 16, 2011 | 18.78 |
| May 13, 2011 | 18.76 |
| May 12, 2011 | 18.75 |
| May 11, 2011 | 18.73 |
| May 10, 2011 | 18.72 |
| May 9, 2011 | 18.70 |
| May 6, 2011 | 18.69 |
| May 5, 2011 | 18.68 |
| May 4, 2011 | 18.68 |
| May 3, 2011 | 18.67 |
| May 2, 2011 | 18.66 |
| Apr 29, 2011 | 18.65 |
| Apr 28, 2011 | 18.63 |
| Apr 27, 2011 | 18.62 |
| Apr 26, 2011 | 18.60 |
| Apr 25, 2011 | 18.59 |
| Apr 21, 2011 | 18.57 |
| Apr 20, 2011 | 18.56 |
| Apr 19, 2011 | 18.55 |
| Apr 18, 2011 | 18.54 |
| Apr 15, 2011 | 18.53 |
| Apr 14, 2011 | 18.52 |
| Apr 13, 2011 | 18.50 |
| Apr 12, 2011 | 18.49 |
| Apr 11, 2011 | 18.48 |
| Apr 8, 2011 | 18.47 |
| Apr 7, 2011 | 18.45 |
| Apr 6, 2011 | 18.44 |
| Apr 5, 2011 | 18.43 |
| Apr 4, 2011 | 18.42 |
| Apr 1, 2011 | 18.41 |
| Mar 31, 2011 | 18.40 |
| Mar 30, 2011 | 18.39 |
| Mar 29, 2011 | 18.38 |
| Mar 28, 2011 | 18.36 |
| Mar 25, 2011 | 18.35 |
| Mar 24, 2011 | 18.33 |
| Mar 23, 2011 | 18.32 |
| Mar 22, 2011 | 18.30 |
| Mar 21, 2011 | 18.28 |
| Mar 18, 2011 | 18.26 |
| Mar 17, 2011 | 18.24 |
| Mar 16, 2011 | 18.21 |
| Mar 15, 2011 | 18.19 |
| Mar 14, 2011 | 18.17 |
| Mar 11, 2011 | 18.14 |
| Mar 10, 2011 | 18.11 |
| Mar 9, 2011 | 18.09 |
| Mar 8, 2011 | 18.06 |
| Mar 7, 2011 | 18.03 |
| Mar 4, 2011 | 18.00 |
| Mar 3, 2011 | 17.97 |
| Mar 2, 2011 | 17.94 |
| Mar 1, 2011 | 17.91 |
| Feb 28, 2011 | 17.88 |
| Feb 25, 2011 | 17.84 |
| Feb 24, 2011 | 17.81 |
| Feb 23, 2011 | 17.78 |
| Feb 22, 2011 | 17.74 |
| Feb 18, 2011 | 17.71 |
| Feb 17, 2011 | 17.67 |
| Feb 16, 2011 | 17.63 |
| Feb 15, 2011 | 17.59 |
| Feb 14, 2011 | 17.55 |
| Feb 11, 2011 | 17.51 |
| Feb 10, 2011 | 17.47 |
| Feb 9, 2011 | 17.43 |
| Feb 8, 2011 | 17.39 |
| Feb 7, 2011 | 17.35 |
| Feb 4, 2011 | 17.31 |
| Feb 3, 2011 | 17.26 |
| Feb 2, 2011 | 17.22 |
| Feb 1, 2011 | 17.18 |
| Jan 31, 2011 | 17.14 |
| Jan 28, 2011 | 17.10 |
| Jan 27, 2011 | 17.06 |
| Jan 26, 2011 | 17.02 |
| Jan 25, 2011 | 16.98 |
| Jan 24, 2011 | 16.95 |
| Jan 21, 2011 | 16.91 |
| Jan 20, 2011 | 16.88 |
| Jan 19, 2011 | 16.85 |
| Jan 18, 2011 | 16.82 |
| Jan 14, 2011 | 16.77 |
| Jan 13, 2011 | 16.73 |
| Jan 12, 2011 | 16.69 |
| Jan 11, 2011 | 16.65 |
| Jan 10, 2011 | 16.61 |
| Jan 7, 2011 | 16.58 |
| Jan 6, 2011 | 16.55 |
| Jan 5, 2011 | 16.52 |
| Jan 4, 2011 | 16.50 |
| Jan 3, 2011 | 16.48 |
| Dec 31, 2010 | 16.46 |
| Dec 30, 2010 | 16.45 |
| Dec 29, 2010 | 16.43 |
| Dec 28, 2010 | 16.42 |
| Dec 27, 2010 | 16.41 |
| Dec 23, 2010 | 16.40 |
| Dec 22, 2010 | 16.38 |
| Dec 21, 2010 | 16.37 |
| Dec 20, 2010 | 16.36 |
| Dec 17, 2010 | 16.35 |
| Dec 16, 2010 | 16.34 |
| Dec 15, 2010 | 16.33 |
| Dec 14, 2010 | 16.32 |
| Dec 13, 2010 | 16.31 |
| Dec 10, 2010 | 16.29 |
| Dec 9, 2010 | 16.28 |
| Dec 8, 2010 | 16.26 |
| Dec 7, 2010 | 16.25 |
| Dec 6, 2010 | 16.23 |
| Dec 3, 2010 | 16.22 |
| Dec 2, 2010 | 16.22 |
| Dec 1, 2010 | 16.21 |
| Nov 30, 2010 | 16.20 |
| Nov 29, 2010 | 16.19 |
| Nov 26, 2010 | 16.18 |
| Nov 24, 2010 | 16.16 |
| Nov 23, 2010 | 16.15 |
| Nov 22, 2010 | 16.13 |
| Nov 19, 2010 | 16.11 |
| Nov 18, 2010 | 16.08 |
| Nov 17, 2010 | 16.06 |
| Nov 16, 2010 | 16.05 |
| Nov 15, 2010 | 16.05 |
| Nov 12, 2010 | 16.03 |
| Nov 11, 2010 | 16.00 |
| Nov 10, 2010 | 15.98 |
| Nov 9, 2010 | 15.95 |
| Nov 8, 2010 | 15.93 |
| Nov 5, 2010 | 15.90 |
| Nov 4, 2010 | 15.88 |
| Nov 3, 2010 | 15.86 |
| Nov 2, 2010 | 15.85 |
| Nov 1, 2010 | 15.82 |
| Oct 29, 2010 | 15.81 |
| Oct 28, 2010 | 15.78 |
| Oct 27, 2010 | 15.76 |
| Oct 26, 2010 | 15.74 |
| Oct 25, 2010 | 15.71 |
| Oct 22, 2010 | 15.70 |
| Oct 21, 2010 | 15.68 |
| Oct 20, 2010 | 15.65 |
| Oct 19, 2010 | 15.63 |
| Oct 18, 2010 | 15.62 |
| Oct 15, 2010 | 15.59 |
| Oct 14, 2010 | 15.56 |
| Oct 13, 2010 | 15.54 |
| Oct 12, 2010 | 15.51 |
| Oct 11, 2010 | 15.49 |
| Oct 8, 2010 | 15.48 |
| Oct 7, 2010 | 15.46 |
| Oct 6, 2010 | 15.46 |
| Oct 5, 2010 | 15.45 |
| Oct 4, 2010 | 15.45 |
| Oct 1, 2010 | 15.45 |
| Sep 30, 2010 | 15.45 |
| Sep 29, 2010 | 15.45 |
| Sep 28, 2010 | 15.43 |
| Sep 27, 2010 | 15.42 |
| Sep 24, 2010 | 15.41 |
| Sep 23, 2010 | 15.42 |
| Sep 22, 2010 | 15.42 |
| Sep 21, 2010 | 15.43 |
| Sep 20, 2010 | 15.43 |
| Sep 17, 2010 | 15.44 |
| Sep 16, 2010 | 15.44 |
| Sep 15, 2010 | 15.45 |
| Sep 14, 2010 | 15.46 |
| Sep 13, 2010 | 15.46 |
| Sep 10, 2010 | 15.47 |
| Sep 9, 2010 | 15.48 |
| Sep 8, 2010 | 15.48 |
| Sep 7, 2010 | 15.49 |
| Sep 3, 2010 | 15.50 |
| Sep 2, 2010 | 15.51 |
| Sep 1, 2010 | 15.52 |
| Aug 31, 2010 | 15.53 |
| Aug 30, 2010 | 15.54 |
| Aug 27, 2010 | 15.55 |
| Aug 26, 2010 | 15.56 |
| Aug 25, 2010 | 15.57 |
| Aug 24, 2010 | 15.58 |
| Aug 23, 2010 | 15.59 |
| Aug 20, 2010 | 15.60 |
| Aug 19, 2010 | 15.60 |
| Aug 18, 2010 | 15.61 |
| Aug 17, 2010 | 15.61 |
| Aug 16, 2010 | 15.62 |
| Aug 13, 2010 | 15.61 |
| Aug 12, 2010 | 15.60 |
| Aug 11, 2010 | 15.59 |
| Aug 10, 2010 | 15.58 |
| Aug 9, 2010 | 15.57 |
| Aug 6, 2010 | 15.55 |
| Aug 5, 2010 | 15.54 |
| Aug 4, 2010 | 15.52 |
| Aug 3, 2010 | 15.51 |
| Aug 2, 2010 | 15.50 |
| Jul 30, 2010 | 15.48 |
| Jul 29, 2010 | 15.47 |
| Jul 28, 2010 | 15.45 |
| Jul 27, 2010 | 15.44 |
| Jul 26, 2010 | 15.42 |
| Jul 23, 2010 | 15.41 |
| Jul 22, 2010 | 15.39 |
| Jul 21, 2010 | 15.38 |
| Jul 20, 2010 | 15.36 |
| Jul 19, 2010 | 15.35 |
| Jul 16, 2010 | 15.33 |
| Jul 15, 2010 | 15.32 |
| Jul 14, 2010 | 15.30 |
| Jul 13, 2010 | 15.28 |
| Jul 12, 2010 | 15.26 |
| Jul 9, 2010 | 15.25 |
| Jul 8, 2010 | 15.23 |
| Jul 7, 2010 | 15.22 |
| Jul 6, 2010 | 15.20 |
| Jul 2, 2010 | 15.19 |
| Jul 1, 2010 | 15.17 |
| Jun 30, 2010 | 15.16 |
| Jun 29, 2010 | 15.15 |
| Jun 28, 2010 | 15.14 |
| Jun 25, 2010 | 15.13 |
| Jun 24, 2010 | 15.10 |
| Jun 23, 2010 | 15.09 |
| Jun 22, 2010 | 15.08 |
| Jun 21, 2010 | 15.07 |
| Jun 18, 2010 | 15.06 |
| Jun 17, 2010 | 15.05 |
| Jun 16, 2010 | 15.05 |
| Jun 15, 2010 | 15.03 |
| Jun 14, 2010 | 15.03 |
| Jun 11, 2010 | 15.02 |
| Jun 10, 2010 | 15.02 |
| Jun 9, 2010 | 15.02 |
| Jun 8, 2010 | 15.03 |
| Jun 7, 2010 | 15.03 |
| Jun 4, 2010 | 15.04 |
| Jun 3, 2010 | 15.05 |
| Jun 2, 2010 | 15.06 |
| Jun 1, 2010 | 15.08 |
| May 28, 2010 | 15.10 |
| May 27, 2010 | 15.11 |
| May 26, 2010 | 15.12 |
| May 25, 2010 | 15.14 |
| May 24, 2010 | 15.16 |
| May 21, 2010 | 15.18 |
| May 20, 2010 | 15.20 |
| May 19, 2010 | 15.23 |
| May 18, 2010 | 15.24 |
| May 17, 2010 | 15.25 |
| May 14, 2010 | 15.25 |
| May 13, 2010 | 15.26 |
| May 12, 2010 | 15.25 |
| May 11, 2010 | 15.25 |
| May 10, 2010 | 15.24 |
| May 7, 2010 | 15.24 |
| May 6, 2010 | 15.24 |
| May 5, 2010 | 15.24 |
| May 4, 2010 | 15.24 |
| May 3, 2010 | 15.23 |
| Apr 30, 2010 | 15.21 |
| Apr 29, 2010 | 15.20 |
| Apr 28, 2010 | 15.19 |
| Apr 27, 2010 | 15.18 |
| Apr 26, 2010 | 15.16 |
| Apr 23, 2010 | 15.14 |
| Apr 22, 2010 | 15.13 |
| Apr 21, 2010 | 15.11 |
| Apr 20, 2010 | 15.09 |
| Apr 19, 2010 | 15.08 |
| Apr 16, 2010 | 15.06 |
| Apr 15, 2010 | 15.04 |
| Apr 14, 2010 | 15.02 |
| Apr 13, 2010 | 15.00 |
| Apr 12, 2010 | 14.98 |
| Apr 9, 2010 | 14.96 |
| Apr 8, 2010 | 14.94 |
| Apr 7, 2010 | 14.92 |
| Apr 6, 2010 | 14.89 |
| Apr 5, 2010 | 14.87 |
| Apr 1, 2010 | 14.85 |
| Mar 31, 2010 | 14.83 |
| Mar 30, 2010 | 14.81 |
| Mar 29, 2010 | 14.79 |
| Mar 26, 2010 | 14.77 |
| Mar 25, 2010 | 14.74 |
| Mar 24, 2010 | 14.73 |
| Mar 23, 2010 | 14.71 |
| Mar 22, 2010 | 14.69 |
| Mar 19, 2010 | 14.67 |
| Mar 18, 2010 | 14.65 |
| Mar 17, 2010 | 14.64 |
| Mar 16, 2010 | 14.62 |
| Mar 15, 2010 | 14.60 |
| Mar 12, 2010 | 14.59 |
| Mar 11, 2010 | 14.58 |
| Mar 10, 2010 | 14.57 |
| Mar 9, 2010 | 14.56 |
| Mar 8, 2010 | 14.55 |
| Mar 5, 2010 | 14.54 |
| Mar 4, 2010 | 14.54 |
| Mar 3, 2010 | 14.53 |
| Mar 2, 2010 | 14.52 |
| Mar 1, 2010 | 14.52 |
| Feb 26, 2010 | 14.51 |
| Feb 25, 2010 | 14.50 |
| Feb 24, 2010 | 14.50 |
| Feb 23, 2010 | 14.49 |
| Feb 22, 2010 | 14.49 |
| Feb 19, 2010 | 14.48 |
| Feb 18, 2010 | 14.48 |
| Feb 17, 2010 | 14.47 |
| Feb 16, 2010 | 14.46 |
| Feb 12, 2010 | 14.45 |
| Feb 11, 2010 | 14.44 |
| Feb 10, 2010 | 14.43 |
| Feb 9, 2010 | 14.43 |
| Feb 8, 2010 | 14.43 |
| Feb 5, 2010 | 14.43 |
| Feb 4, 2010 | 14.42 |
| Feb 3, 2010 | 14.42 |
| Feb 2, 2010 | 14.41 |
| Feb 1, 2010 | 14.40 |
| Jan 29, 2010 | 14.39 |
| Jan 28, 2010 | 14.38 |
| Jan 27, 2010 | 14.37 |
| Jan 26, 2010 | 14.36 |
| Jan 25, 2010 | 14.35 |
| Jan 22, 2010 | 14.34 |
| Jan 21, 2010 | 14.33 |
| Jan 20, 2010 | 14.31 |
| Jan 19, 2010 | 14.30 |
| Jan 15, 2010 | 14.29 |
| Jan 14, 2010 | 14.27 |
| Jan 13, 2010 | 14.26 |
| Jan 12, 2010 | 14.25 |
| Jan 11, 2010 | 14.24 |
| Jan 8, 2010 | 14.22 |
| Jan 7, 2010 | 14.19 |
| Jan 6, 2010 | 14.16 |
| Jan 5, 2010 | 14.14 |
| Jan 4, 2010 | 14.12 |
| Dec 31, 2009 | 14.09 |
| Dec 30, 2009 | 14.06 |
| Dec 29, 2009 | 14.03 |
| Dec 28, 2009 | 14.00 |
| Dec 24, 2009 | 13.97 |
| Dec 23, 2009 | 13.94 |
| Dec 22, 2009 | 13.91 |
| Dec 21, 2009 | 13.89 |
| Dec 18, 2009 | 13.86 |
| Dec 17, 2009 | 13.83 |
| Dec 16, 2009 | 13.82 |
| Dec 15, 2009 | 13.80 |
| Dec 14, 2009 | 13.80 |
| Dec 11, 2009 | 13.78 |
| Dec 10, 2009 | 13.77 |
| Dec 9, 2009 | 13.75 |
| Dec 8, 2009 | 13.74 |
| Dec 7, 2009 | 13.74 |
| Dec 4, 2009 | 13.73 |
| Dec 3, 2009 | 13.73 |
| Dec 2, 2009 | 13.72 |
| Dec 1, 2009 | 13.71 |
| Nov 30, 2009 | 13.70 |
| Nov 27, 2009 | 13.70 |
| Nov 25, 2009 | 13.68 |
| Nov 24, 2009 | 13.68 |
| Nov 23, 2009 | 13.67 |
| Nov 20, 2009 | 13.67 |
| Nov 19, 2009 | 13.67 |
| Nov 18, 2009 | 13.67 |
| Nov 17, 2009 | 13.67 |
| Nov 16, 2009 | 13.67 |
| Nov 13, 2009 | 13.66 |
| Nov 12, 2009 | 13.64 |
| Nov 11, 2009 | 13.63 |
| Nov 10, 2009 | 13.62 |
| Nov 9, 2009 | 13.61 |
| Nov 6, 2009 | 13.60 |
| Nov 5, 2009 | 13.60 |
| Nov 4, 2009 | 13.60 |
| Nov 3, 2009 | 13.59 |
| Nov 2, 2009 | 13.59 |
| Oct 30, 2009 | 13.58 |
| Oct 29, 2009 | 13.58 |
| Oct 28, 2009 | 13.57 |
| Oct 27, 2009 | 13.56 |
| Oct 26, 2009 | 13.55 |
| Oct 23, 2009 | 13.54 |
| Oct 22, 2009 | 13.53 |
| Oct 21, 2009 | 13.52 |
| Oct 20, 2009 | 13.50 |
| Oct 19, 2009 | 13.49 |
| Oct 16, 2009 | 13.47 |
| Oct 15, 2009 | 13.46 |
| Oct 14, 2009 | 13.45 |
| Oct 13, 2009 | 13.46 |
| Oct 12, 2009 | 13.46 |
| Oct 9, 2009 | 13.46 |
| Oct 8, 2009 | 13.44 |
| Oct 7, 2009 | 13.43 |
| Oct 6, 2009 | 13.41 |
| Oct 5, 2009 | 13.39 |
| Oct 2, 2009 | 13.37 |
| Oct 1, 2009 | 13.35 |
| Sep 30, 2009 | 13.33 |
| Sep 29, 2009 | 13.30 |
| Sep 28, 2009 | 13.28 |
| Sep 25, 2009 | 13.26 |
| Sep 24, 2009 | 13.23 |
| Sep 23, 2009 | 13.21 |
| Sep 22, 2009 | 13.20 |
| Sep 21, 2009 | 13.18 |
| Sep 18, 2009 | 13.16 |
| Sep 17, 2009 | 13.14 |
| Sep 16, 2009 | 13.12 |
| Sep 15, 2009 | 13.10 |
| Sep 14, 2009 | 13.08 |
| Sep 11, 2009 | 13.05 |
| Sep 10, 2009 | 13.03 |
| Sep 9, 2009 | 13.01 |
| Sep 8, 2009 | 13.01 |
| Sep 4, 2009 | 13.00 |
| Sep 3, 2009 | 12.99 |
| Sep 2, 2009 | 12.97 |
| Sep 1, 2009 | 12.96 |
| Aug 31, 2009 | 12.94 |
| Aug 28, 2009 | 12.91 |
| Aug 27, 2009 | 12.89 |
| Aug 26, 2009 | 12.86 |
| Aug 25, 2009 | 12.82 |
| Aug 24, 2009 | 12.79 |
| Aug 21, 2009 | 12.75 |
| Aug 20, 2009 | 12.71 |
| Aug 19, 2009 | 12.67 |
| Aug 18, 2009 | 12.63 |
| Aug 17, 2009 | 12.59 |
| Aug 14, 2009 | 12.55 |
| Aug 13, 2009 | 12.51 |
| Aug 12, 2009 | 12.47 |
| Aug 11, 2009 | 12.43 |
| Aug 10, 2009 | 12.40 |
| Aug 7, 2009 | 12.35 |
| Aug 6, 2009 | 12.32 |
| Aug 5, 2009 | 12.29 |
| Aug 4, 2009 | 12.25 |
| Aug 3, 2009 | 12.22 |
| Jul 31, 2009 | 12.18 |
| Jul 30, 2009 | 12.15 |
| Jul 29, 2009 | 12.11 |
| Jul 28, 2009 | 12.07 |
| Jul 27, 2009 | 12.03 |
| Jul 24, 2009 | 11.98 |
| Jul 23, 2009 | 11.93 |
| Jul 22, 2009 | 11.88 |
| Jul 21, 2009 | 11.85 |
| Jul 20, 2009 | 11.82 |
| Jul 17, 2009 | 11.77 |
| Jul 16, 2009 | 11.72 |
| Jul 15, 2009 | 11.67 |
| Jul 14, 2009 | 11.62 |
| Jul 13, 2009 | 11.58 |
| Jul 10, 2009 | 11.53 |
| Jul 9, 2009 | 11.49 |
| Jul 8, 2009 | 11.46 |
| Jul 7, 2009 | 11.43 |
| Jul 6, 2009 | 11.39 |
| Jul 2, 2009 | 11.35 |
| Jul 1, 2009 | 11.31 |
| Jun 30, 2009 | 11.27 |
| Jun 29, 2009 | 11.23 |
| Jun 26, 2009 | 11.19 |
| Jun 25, 2009 | 11.15 |
| Jun 24, 2009 | 11.12 |
| Jun 23, 2009 | 11.10 |
| Jun 22, 2009 | 11.08 |
| Jun 19, 2009 | 11.05 |
| Jun 18, 2009 | 11.02 |
| Jun 17, 2009 | 10.99 |
| Jun 16, 2009 | 10.96 |
| Jun 15, 2009 | 10.92 |
| Jun 12, 2009 | 10.89 |
| Jun 11, 2009 | 10.85 |
| Jun 10, 2009 | 10.83 |
| Jun 9, 2009 | 10.80 |
| Jun 8, 2009 | 10.77 |
| Jun 5, 2009 | 10.74 |
| Jun 4, 2009 | 10.72 |
| Jun 3, 2009 | 10.70 |
| Jun 2, 2009 | 10.68 |
| Jun 1, 2009 | 10.66 |
| May 29, 2009 | 10.64 |
| May 28, 2009 | 10.62 |
| May 27, 2009 | 10.59 |
| May 26, 2009 | 10.56 |
| May 22, 2009 | 10.52 |
| May 21, 2009 | 10.47 |
| May 20, 2009 | 10.42 |
| May 19, 2009 | 10.38 |
| May 18, 2009 | 10.35 |
| May 15, 2009 | 10.32 |
| May 14, 2009 | 10.29 |
| May 13, 2009 | 10.27 |
| May 12, 2009 | 10.24 |
| May 11, 2009 | 10.22 |
| May 8, 2009 | 10.20 |
| May 7, 2009 | 10.18 |
| May 6, 2009 | 10.16 |
| May 5, 2009 | 10.13 |
| May 4, 2009 | 10.11 |
| May 1, 2009 | 10.09 |
| Apr 30, 2009 | 10.07 |
| Apr 29, 2009 | 10.05 |
| Apr 28, 2009 | 10.02 |
| Apr 27, 2009 | 10.00 |
| Apr 24, 2009 | 9.98 |
| Apr 23, 2009 | 9.96 |
| Apr 22, 2009 | 9.93 |
| Apr 21, 2009 | 9.91 |
| Apr 20, 2009 | 9.88 |
| Apr 17, 2009 | 9.86 |
| Apr 16, 2009 | 9.83 |
| Apr 15, 2009 | 9.81 |
| Apr 14, 2009 | 9.80 |
| Apr 13, 2009 | 9.78 |
| Apr 9, 2009 | 9.77 |
| Apr 8, 2009 | 9.76 |
| Apr 7, 2009 | 9.76 |
| Apr 6, 2009 | 9.76 |
| Apr 3, 2009 | 9.76 |
| Apr 2, 2009 | 9.77 |
| Apr 1, 2009 | 9.78 |
| Mar 31, 2009 | 9.80 |
| Mar 30, 2009 | 9.81 |
| Mar 27, 2009 | 9.82 |
| Mar 26, 2009 | 9.83 |
| Mar 25, 2009 | 9.85 |
| Mar 24, 2009 | 9.86 |
| Mar 23, 2009 | 9.88 |
| Mar 20, 2009 | 9.89 |
| Mar 19, 2009 | 9.91 |
| Mar 18, 2009 | 9.92 |
| Mar 17, 2009 | 9.94 |
| Mar 16, 2009 | 9.95 |
| Mar 13, 2009 | 9.95 |
| Mar 12, 2009 | 9.97 |
| Mar 11, 2009 | 9.97 |
| Mar 10, 2009 | 9.98 |
| Mar 9, 2009 | 9.99 |
| Mar 6, 2009 | 10.01 |
| Mar 5, 2009 | 10.02 |
| Mar 4, 2009 | 10.04 |
| Mar 3, 2009 | 10.07 |
| Mar 2, 2009 | 10.09 |
| Feb 27, 2009 | 10.11 |
| Feb 26, 2009 | 10.13 |
| Feb 25, 2009 | 10.15 |
| Feb 24, 2009 | 10.17 |
| Feb 23, 2009 | 10.20 |
| Feb 20, 2009 | 10.23 |
| Feb 19, 2009 | 10.26 |
| Feb 18, 2009 | 10.28 |
| Feb 17, 2009 | 10.31 |
| Feb 13, 2009 | 10.33 |
| Feb 12, 2009 | 10.35 |
| Feb 11, 2009 | 10.37 |
| Feb 10, 2009 | 10.40 |
| Feb 9, 2009 | 10.43 |
| Feb 6, 2009 | 10.47 |
| Feb 5, 2009 | 10.51 |
| Feb 4, 2009 | 10.54 |
| Feb 3, 2009 | 10.59 |
| Feb 2, 2009 | 10.62 |
| Jan 29, 2009 | 10.66 |
| Jan 28, 2009 | 10.70 |
| Jan 27, 2009 | 10.73 |
| Jan 26, 2009 | 10.77 |
| Jan 23, 2009 | 10.81 |
| Jan 22, 2009 | 10.85 |
| Jan 21, 2009 | 10.88 |
| Jan 20, 2009 | 10.92 |
| Jan 16, 2009 | 10.96 |
| Jan 15, 2009 | 10.99 |
| Jan 14, 2009 | 11.02 |
| Jan 13, 2009 | 11.04 |
| Jan 12, 2009 | 11.07 |
| Jan 9, 2009 | 11.11 |
| Jan 8, 2009 | 11.14 |
| Jan 7, 2009 | 11.18 |
| Jan 6, 2009 | 11.20 |
| Jan 5, 2009 | 11.23 |
| Jan 2, 2009 | 11.26 |
| Dec 31, 2008 | 11.28 |
| Dec 30, 2008 | 11.30 |
| Dec 29, 2008 | 11.33 |
| Dec 26, 2008 | 11.36 |
| Dec 24, 2008 | 11.39 |
| Dec 23, 2008 | 11.42 |
| Dec 22, 2008 | 11.45 |
| Dec 19, 2008 | 11.47 |
| Dec 18, 2008 | 11.50 |
| Dec 17, 2008 | 11.52 |
| Dec 16, 2008 | 11.55 |
| Dec 15, 2008 | 11.57 |
| Dec 12, 2008 | 11.60 |
| Dec 11, 2008 | 11.61 |
| Dec 10, 2008 | 11.63 |
| Dec 9, 2008 | 11.65 |
| Dec 8, 2008 | 11.68 |
| Dec 5, 2008 | 11.71 |
| Dec 4, 2008 | 11.74 |
| Dec 3, 2008 | 11.75 |
| Dec 2, 2008 | 11.77 |
| Dec 1, 2008 | 11.80 |
| Nov 28, 2008 | 11.82 |
| Nov 26, 2008 | 11.85 |
| Nov 25, 2008 | 11.87 |
| Nov 24, 2008 | 11.90 |
| Nov 21, 2008 | 11.93 |
| Nov 20, 2008 | 11.96 |
| Nov 19, 2008 | 11.98 |
| Nov 18, 2008 | 12.00 |
| Nov 17, 2008 | 12.02 |
| Nov 14, 2008 | 12.04 |
| Nov 13, 2008 | 12.05 |
| Nov 12, 2008 | 12.06 |
| Nov 11, 2008 | 12.07 |
| Nov 10, 2008 | 12.10 |
| Nov 7, 2008 | 12.11 |
| Nov 6, 2008 | 12.15 |
| Nov 5, 2008 | 12.17 |
| Nov 4, 2008 | 12.20 |
| Nov 3, 2008 | 12.21 |
| Oct 31, 2008 | 12.25 |
| Oct 30, 2008 | 12.28 |
| Oct 29, 2008 | 12.32 |
| Oct 28, 2008 | 12.34 |
| Oct 27, 2008 | 12.36 |
| Oct 24, 2008 | 12.38 |
| Oct 23, 2008 | 12.40 |
| Oct 22, 2008 | 12.43 |
| Oct 21, 2008 | 12.45 |
| Oct 20, 2008 | 12.48 |
| Oct 17, 2008 | 12.50 |
| Oct 16, 2008 | 12.54 |
| Oct 15, 2008 | 12.56 |
| Oct 14, 2008 | 12.59 |
| Oct 13, 2008 | 12.62 |
| Oct 10, 2008 | 12.66 |
| Oct 9, 2008 | 12.69 |
| Oct 8, 2008 | 12.71 |
| Oct 7, 2008 | 12.73 |
| Oct 6, 2008 | 12.74 |
| Oct 3, 2008 | 12.74 |
| Oct 2, 2008 | 12.75 |
| Oct 1, 2008 | 12.76 |
| Sep 30, 2008 | 12.77 |
| Sep 29, 2008 | 12.78 |
| Sep 26, 2008 | 12.79 |
| Sep 25, 2008 | 12.79 |
| Sep 24, 2008 | 12.80 |
| Sep 23, 2008 | 12.81 |
| Sep 22, 2008 | 12.82 |
| Sep 19, 2008 | 12.83 |
| Sep 18, 2008 | 12.84 |
| Sep 17, 2008 | 12.86 |
| Sep 16, 2008 | 12.87 |
| Sep 15, 2008 | 12.87 |
| Sep 12, 2008 | 12.86 |
| Sep 11, 2008 | 12.84 |
| Sep 10, 2008 | 12.83 |
| Sep 9, 2008 | 12.81 |
| Sep 8, 2008 | 12.80 |
| Sep 5, 2008 | 12.78 |
| Sep 4, 2008 | 12.76 |
| Sep 3, 2008 | 12.75 |
| Sep 2, 2008 | 12.75 |
| Aug 29, 2008 | 12.74 |
| Aug 28, 2008 | 12.73 |
| Aug 27, 2008 | 12.74 |
| Aug 26, 2008 | 12.74 |
| Aug 25, 2008 | 12.73 |
| Aug 22, 2008 | 12.74 |
| Aug 20, 2008 | 12.74 |
| Aug 19, 2008 | 12.74 |
| Aug 18, 2008 | 12.75 |
| Aug 15, 2008 | 12.75 |
| Aug 14, 2008 | 12.74 |
| Aug 13, 2008 | 12.74 |
| Aug 12, 2008 | 12.74 |
| Aug 11, 2008 | 12.74 |
| Aug 8, 2008 | 12.75 |
| Aug 7, 2008 | 12.76 |
| Aug 6, 2008 | 12.78 |
| Aug 5, 2008 | 12.79 |
| Aug 4, 2008 | 12.80 |
| Aug 1, 2008 | 12.81 |
| Jul 31, 2008 | 12.81 |
| Jul 30, 2008 | 12.83 |
| Jul 29, 2008 | 12.85 |
| Jul 28, 2008 | 12.86 |
| Jul 25, 2008 | 12.88 |
| Jul 24, 2008 | 12.89 |
| Jul 23, 2008 | 12.90 |
| Jul 22, 2008 | 12.92 |
| Jul 21, 2008 | 12.94 |
| Jul 18, 2008 | 12.95 |
| Jul 17, 2008 | 12.96 |
| Jul 16, 2008 | 12.97 |
| Jul 15, 2008 | 12.98 |
| Jul 14, 2008 | 13.00 |
| Jul 11, 2008 | 13.02 |
| Jul 10, 2008 | 13.04 |
| Jul 9, 2008 | 13.05 |
| Jul 8, 2008 | 13.07 |
| Jul 7, 2008 | 13.09 |
| Jul 3, 2008 | 13.10 |
| Jul 2, 2008 | 13.12 |
| Jul 1, 2008 | 13.14 |
| Jun 30, 2008 | 13.15 |
| Jun 27, 2008 | 13.17 |
| Jun 26, 2008 | 13.18 |
| Jun 25, 2008 | 13.20 |
| Jun 24, 2008 | 13.20 |
| Jun 23, 2008 | 13.22 |
| Jun 20, 2008 | 13.25 |
| Jun 19, 2008 | 13.26 |
| Jun 18, 2008 | 13.27 |
| Jun 17, 2008 | 13.28 |
| Jun 16, 2008 | 13.28 |
| Jun 13, 2008 | 13.28 |
| Jun 12, 2008 | 13.28 |
| Jun 11, 2008 | 13.29 |
| Jun 10, 2008 | 13.28 |
| Jun 9, 2008 | 13.28 |
| Jun 6, 2008 | 13.27 |
| Jun 5, 2008 | 13.28 |
| Jun 4, 2008 | 13.28 |
| Jun 3, 2008 | 13.29 |
| Jun 2, 2008 | 13.30 |
| May 30, 2008 | 13.31 |
| May 29, 2008 | 13.31 |
| May 28, 2008 | 13.31 |
| May 27, 2008 | 13.32 |
| May 23, 2008 | 13.32 |
| May 22, 2008 | 13.33 |
| May 21, 2008 | 13.33 |
| May 20, 2008 | 13.33 |
| May 19, 2008 | 13.33 |
| May 16, 2008 | 13.32 |
| May 15, 2008 | 13.33 |
| May 14, 2008 | 13.35 |
| May 13, 2008 | 13.36 |
| May 12, 2008 | 13.37 |
| May 9, 2008 | 13.39 |
| May 8, 2008 | 13.40 |
| May 7, 2008 | 13.42 |
| May 6, 2008 | 13.44 |
| May 5, 2008 | 13.45 |
| May 2, 2008 | 13.46 |
| May 1, 2008 | 13.47 |
| Apr 30, 2008 | 13.48 |
| Apr 29, 2008 | 13.49 |
| Apr 28, 2008 | 13.51 |
| Apr 25, 2008 | 13.51 |
| Apr 24, 2008 | 13.52 |
| Apr 23, 2008 | 13.53 |
| Apr 22, 2008 | 13.54 |
| Apr 21, 2008 | 13.55 |
| Apr 18, 2008 | 13.57 |
| Apr 17, 2008 | 13.60 |
| Apr 16, 2008 | 13.63 |
| Apr 15, 2008 | 13.65 |
| Apr 14, 2008 | 13.67 |
| Apr 11, 2008 | 13.68 |
| Apr 10, 2008 | 13.70 |
| Apr 7, 2008 | 13.72 |
| Apr 4, 2008 | 13.73 |
| Apr 3, 2008 | 13.75 |
| Apr 2, 2008 | 13.76 |
| Apr 1, 2008 | 13.77 |
| Mar 31, 2008 | 13.79 |
| Mar 28, 2008 | 13.80 |
| Mar 27, 2008 | 13.81 |
| Mar 26, 2008 | 13.83 |
| Mar 25, 2008 | 13.84 |
| Mar 24, 2008 | 13.86 |
| Mar 20, 2008 | 13.87 |
| Mar 19, 2008 | 13.89 |
| Mar 18, 2008 | 13.91 |
| Mar 17, 2008 | 13.92 |
| Mar 14, 2008 | 13.94 |
| Mar 13, 2008 | 13.95 |
| Mar 12, 2008 | 13.96 |
| Mar 11, 2008 | 13.98 |
| Mar 10, 2008 | 13.99 |
| Mar 7, 2008 | 14.01 |
| Mar 6, 2008 | 14.02 |
| Mar 5, 2008 | 14.03 |
| Mar 4, 2008 | 14.04 |