Main Street Capital (MAIN) DMA 50 (2007 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,032.21 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 119.12 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 96.94 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 46.93 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 121.98 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 144.44 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 456.60 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 157.27 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 116.12 |
| 10 | Main Street Capital | 4.69 Bn | 4.69 Bn | - | 53.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 53.46 |
| May 29, 2026 | 53.54 |
| May 28, 2026 | 53.62 |
| May 27, 2026 | 53.71 |
| May 26, 2026 | 53.79 |
| May 22, 2026 | 53.86 |
| May 21, 2026 | 53.96 |
| May 20, 2026 | 54.08 |
| May 19, 2026 | 54.19 |
| May 18, 2026 | 54.31 |
| May 15, 2026 | 54.44 |
| May 14, 2026 | 54.60 |
| May 13, 2026 | 54.76 |
| May 12, 2026 | 54.88 |
| May 11, 2026 | 54.98 |
| May 8, 2026 | 55.07 |
| May 7, 2026 | 55.15 |
| May 6, 2026 | 55.20 |
| May 5, 2026 | 55.20 |
| May 4, 2026 | 55.19 |
| May 1, 2026 | 55.24 |
| Apr 30, 2026 | 55.27 |
| Apr 29, 2026 | 55.35 |
| Apr 28, 2026 | 55.46 |
| Apr 27, 2026 | 55.56 |
| Apr 24, 2026 | 55.70 |
| Apr 23, 2026 | 55.85 |
| Apr 22, 2026 | 56.01 |
| Apr 21, 2026 | 56.13 |
| Apr 20, 2026 | 56.26 |
| Apr 17, 2026 | 56.35 |
| Apr 16, 2026 | 56.49 |
| Apr 15, 2026 | 56.66 |
| Apr 14, 2026 | 56.77 |
| Apr 13, 2026 | 56.92 |
| Apr 10, 2026 | 57.13 |
| Apr 9, 2026 | 57.35 |
| Apr 8, 2026 | 57.58 |
| Apr 7, 2026 | 57.77 |
| Apr 6, 2026 | 57.97 |
| Apr 2, 2026 | 58.17 |
| Apr 1, 2026 | 58.39 |
| Mar 31, 2026 | 58.62 |
| Mar 30, 2026 | 58.84 |
| Mar 27, 2026 | 59.09 |
| Mar 26, 2026 | 59.30 |
| Mar 25, 2026 | 59.46 |
| Mar 24, 2026 | 59.58 |
| Mar 23, 2026 | 59.71 |
| Mar 20, 2026 | 59.85 |
| Mar 19, 2026 | 59.97 |
| Mar 18, 2026 | 60.10 |
| Mar 17, 2026 | 60.25 |
| Mar 16, 2026 | 60.37 |
| Mar 13, 2026 | 60.47 |
| Mar 12, 2026 | 60.58 |
| Mar 11, 2026 | 60.68 |
| Mar 10, 2026 | 60.76 |
| Mar 9, 2026 | 60.82 |
| Mar 6, 2026 | 60.87 |
| Mar 5, 2026 | 60.91 |
| Mar 4, 2026 | 60.94 |
| Mar 3, 2026 | 60.97 |
| Mar 2, 2026 | 61.04 |
| Feb 27, 2026 | 61.10 |
| Feb 26, 2026 | 61.18 |
| Feb 25, 2026 | 61.26 |
| Feb 24, 2026 | 61.32 |
| Feb 23, 2026 | 61.43 |
| Feb 20, 2026 | 61.54 |
| Feb 19, 2026 | 61.62 |
| Feb 18, 2026 | 61.68 |
| Feb 17, 2026 | 61.68 |
| Feb 13, 2026 | 61.68 |
| Feb 12, 2026 | 61.65 |
| Feb 11, 2026 | 61.60 |
| Feb 10, 2026 | 61.52 |
| Feb 9, 2026 | 61.44 |
| Feb 6, 2026 | 61.36 |
| Feb 5, 2026 | 61.29 |
| Feb 4, 2026 | 61.20 |
| Feb 3, 2026 | 61.08 |
| Feb 2, 2026 | 60.97 |
| Jan 30, 2026 | 60.84 |
| Jan 29, 2026 | 60.71 |
| Jan 28, 2026 | 60.58 |
| Jan 27, 2026 | 60.47 |
| Jan 26, 2026 | 60.37 |
| Jan 23, 2026 | 60.27 |
| Jan 22, 2026 | 60.17 |
| Jan 21, 2026 | 60.06 |
| Jan 20, 2026 | 59.92 |
| Jan 16, 2026 | 59.80 |
| Jan 15, 2026 | 59.67 |
| Jan 14, 2026 | 59.53 |
| Jan 13, 2026 | 59.42 |
| Jan 12, 2026 | 59.33 |
| Jan 9, 2026 | 59.27 |
| Jan 8, 2026 | 59.22 |
| Jan 7, 2026 | 59.14 |
| Jan 6, 2026 | 59.07 |
| Jan 5, 2026 | 58.98 |
| Jan 2, 2026 | 58.88 |
| Dec 31, 2025 | 58.81 |
| Dec 30, 2025 | 58.76 |
| Dec 29, 2025 | 58.72 |
| Dec 26, 2025 | 58.67 |
| Dec 24, 2025 | 58.61 |
| Dec 23, 2025 | 58.59 |
| Dec 22, 2025 | 58.54 |
| Dec 19, 2025 | 58.45 |
| Dec 18, 2025 | 58.39 |
| Dec 17, 2025 | 58.39 |
| Dec 16, 2025 | 58.42 |
| Dec 15, 2025 | 58.46 |
| Dec 12, 2025 | 58.50 |
| Dec 11, 2025 | 58.54 |
| Dec 10, 2025 | 58.55 |
| Dec 9, 2025 | 58.57 |
| Dec 8, 2025 | 58.58 |
| Dec 5, 2025 | 58.62 |
| Dec 4, 2025 | 58.68 |
| Dec 3, 2025 | 58.74 |
| Dec 2, 2025 | 58.83 |
| Dec 1, 2025 | 58.96 |
| Nov 28, 2025 | 59.12 |
| Nov 26, 2025 | 59.28 |
| Nov 25, 2025 | 59.44 |
| Nov 24, 2025 | 59.60 |
| Nov 21, 2025 | 59.77 |
| Nov 20, 2025 | 60.00 |
| Nov 19, 2025 | 60.23 |
| Nov 18, 2025 | 60.44 |
| Nov 17, 2025 | 60.62 |
| Nov 14, 2025 | 60.80 |
| Nov 13, 2025 | 60.96 |
| Nov 12, 2025 | 61.11 |
| Nov 11, 2025 | 61.24 |
| Nov 10, 2025 | 61.37 |
| Nov 7, 2025 | 61.53 |
| Nov 6, 2025 | 61.67 |
| Nov 5, 2025 | 61.82 |
| Nov 4, 2025 | 61.97 |
| Nov 3, 2025 | 62.10 |
| Oct 31, 2025 | 62.26 |
| Oct 30, 2025 | 62.44 |
| Oct 29, 2025 | 62.62 |
| Oct 28, 2025 | 62.77 |
| Oct 27, 2025 | 62.91 |
| Oct 24, 2025 | 63.07 |
| Oct 23, 2025 | 63.26 |
| Oct 22, 2025 | 63.46 |
| Oct 21, 2025 | 63.64 |
| Oct 20, 2025 | 63.80 |
| Oct 17, 2025 | 63.96 |
| Oct 16, 2025 | 64.06 |
| Oct 15, 2025 | 64.20 |
| Oct 14, 2025 | 64.31 |
| Oct 13, 2025 | 64.43 |
| Oct 10, 2025 | 64.58 |
| Oct 9, 2025 | 64.77 |
| Oct 8, 2025 | 64.92 |
| Oct 7, 2025 | 65.00 |
| Oct 6, 2025 | 65.07 |
| Oct 3, 2025 | 65.13 |
| Oct 2, 2025 | 65.18 |
| Oct 1, 2025 | 65.21 |
| Sep 30, 2025 | 65.24 |
| Sep 29, 2025 | 65.25 |
| Sep 26, 2025 | 65.28 |
| Sep 25, 2025 | 65.30 |
| Sep 24, 2025 | 65.31 |
| Sep 23, 2025 | 65.32 |
| Sep 22, 2025 | 65.31 |
| Sep 19, 2025 | 65.28 |
| Sep 18, 2025 | 65.21 |
| Sep 17, 2025 | 65.12 |
| Sep 16, 2025 | 65.02 |
| Sep 15, 2025 | 64.94 |
| Sep 12, 2025 | 64.86 |
| Sep 11, 2025 | 64.72 |
| Sep 10, 2025 | 64.56 |
| Sep 9, 2025 | 64.41 |
| Sep 8, 2025 | 64.27 |
| Sep 5, 2025 | 64.14 |
| Sep 4, 2025 | 63.97 |
| Sep 3, 2025 | 63.81 |
| Sep 2, 2025 | 63.66 |
| Aug 29, 2025 | 63.50 |
| Aug 28, 2025 | 63.35 |
| Aug 27, 2025 | 63.19 |
| Aug 26, 2025 | 63.04 |
| Aug 25, 2025 | 62.91 |
| Aug 22, 2025 | 62.79 |
| Aug 21, 2025 | 62.64 |
| Aug 20, 2025 | 62.49 |
| Aug 19, 2025 | 62.35 |
| Aug 18, 2025 | 62.20 |
| Aug 15, 2025 | 62.02 |
| Aug 14, 2025 | 61.83 |
| Aug 13, 2025 | 61.62 |
| Aug 12, 2025 | 61.39 |
| Aug 11, 2025 | 61.19 |
| Aug 8, 2025 | 61.01 |
| Aug 7, 2025 | 60.84 |
| Aug 6, 2025 | 60.70 |
| Aug 5, 2025 | 60.53 |
| Aug 4, 2025 | 60.36 |
| Aug 1, 2025 | 60.18 |
| Jul 31, 2025 | 60.04 |
| Jul 30, 2025 | 59.87 |
| Jul 29, 2025 | 59.68 |
| Jul 28, 2025 | 59.47 |
| Jul 25, 2025 | 59.23 |
| Jul 24, 2025 | 58.99 |
| Jul 23, 2025 | 58.76 |
| Jul 22, 2025 | 58.51 |
| Jul 21, 2025 | 58.29 |
| Jul 18, 2025 | 58.07 |
| Jul 17, 2025 | 57.84 |
| Jul 16, 2025 | 57.61 |
| Jul 15, 2025 | 57.40 |
| Jul 14, 2025 | 57.18 |
| Jul 11, 2025 | 56.98 |
| Jul 10, 2025 | 56.80 |
| Jul 9, 2025 | 56.65 |
| Jul 8, 2025 | 56.51 |
| Jul 7, 2025 | 56.38 |
| Jul 3, 2025 | 56.23 |
| Jul 2, 2025 | 56.07 |
| Jul 1, 2025 | 55.91 |
| Jun 30, 2025 | 55.79 |
| Jun 27, 2025 | 55.66 |
| Jun 26, 2025 | 55.56 |
| Jun 25, 2025 | 55.43 |
| Jun 24, 2025 | 55.30 |
| Jun 23, 2025 | 55.16 |
| Jun 20, 2025 | 55.06 |
| Jun 18, 2025 | 54.88 |
| Jun 17, 2025 | 54.72 |
| Jun 16, 2025 | 54.59 |
| Jun 13, 2025 | 54.56 |
| Jun 12, 2025 | 54.55 |
| Jun 11, 2025 | 54.54 |
| Jun 10, 2025 | 54.52 |
| Jun 9, 2025 | 54.49 |
| Jun 6, 2025 | 54.47 |
| Jun 5, 2025 | 54.48 |
| Jun 4, 2025 | 54.53 |
| Jun 3, 2025 | 54.57 |
| Jun 2, 2025 | 54.59 |
| May 30, 2025 | 54.62 |
| May 29, 2025 | 54.65 |
| May 28, 2025 | 54.67 |
| May 27, 2025 | 54.67 |
| May 23, 2025 | 54.66 |
| May 22, 2025 | 54.64 |
| May 21, 2025 | 54.65 |
| May 20, 2025 | 54.66 |
| May 19, 2025 | 54.68 |
| May 16, 2025 | 54.73 |
| May 15, 2025 | 54.76 |
| May 14, 2025 | 54.85 |
| May 13, 2025 | 54.96 |
| May 12, 2025 | 55.09 |
| May 9, 2025 | 55.23 |
| May 8, 2025 | 55.35 |
| May 7, 2025 | 55.48 |
| May 6, 2025 | 55.62 |
| May 5, 2025 | 55.77 |
| May 2, 2025 | 55.95 |
| May 1, 2025 | 56.13 |
| Apr 30, 2025 | 56.34 |
| Apr 29, 2025 | 56.51 |
| Apr 28, 2025 | 56.66 |
| Apr 25, 2025 | 56.78 |
| Apr 24, 2025 | 56.91 |
| Apr 23, 2025 | 57.02 |
| Apr 22, 2025 | 57.16 |
| Apr 21, 2025 | 57.32 |
| Apr 17, 2025 | 57.50 |
| Apr 16, 2025 | 57.66 |
| Apr 15, 2025 | 57.84 |
| Apr 14, 2025 | 58.00 |
| Apr 11, 2025 | 58.18 |
| Apr 10, 2025 | 58.37 |
| Apr 9, 2025 | 58.55 |
| Apr 8, 2025 | 58.72 |
| Apr 7, 2025 | 58.95 |
| Apr 4, 2025 | 59.17 |
| Apr 3, 2025 | 59.36 |
| Apr 2, 2025 | 59.45 |
| Apr 1, 2025 | 59.52 |
| Mar 31, 2025 | 59.57 |
| Mar 28, 2025 | 59.64 |
| Mar 27, 2025 | 59.70 |
| Mar 26, 2025 | 59.72 |
| Mar 25, 2025 | 59.73 |
| Mar 24, 2025 | 59.70 |
| Mar 21, 2025 | 59.69 |
| Mar 20, 2025 | 59.71 |
| Mar 19, 2025 | 59.73 |
| Mar 18, 2025 | 59.76 |
| Mar 17, 2025 | 59.79 |
| Mar 14, 2025 | 59.82 |
| Mar 13, 2025 | 59.86 |
| Mar 12, 2025 | 59.92 |
| Mar 11, 2025 | 59.96 |
| Mar 10, 2025 | 59.98 |
| Mar 7, 2025 | 59.96 |
| Mar 6, 2025 | 59.91 |
| Mar 5, 2025 | 59.89 |
| Mar 4, 2025 | 59.83 |
| Mar 3, 2025 | 59.76 |
| Feb 28, 2025 | 59.66 |
| Feb 27, 2025 | 59.56 |
| Feb 26, 2025 | 59.48 |
| Feb 25, 2025 | 59.40 |
| Feb 24, 2025 | 59.30 |
| Feb 21, 2025 | 59.19 |
| Feb 20, 2025 | 59.05 |
| Feb 19, 2025 | 58.91 |
| Feb 18, 2025 | 58.75 |
| Feb 14, 2025 | 58.62 |
| Feb 13, 2025 | 58.50 |
| Feb 12, 2025 | 58.39 |
| Feb 11, 2025 | 58.28 |
| Feb 10, 2025 | 58.17 |
| Feb 7, 2025 | 58.05 |
| Feb 6, 2025 | 57.90 |
| Feb 5, 2025 | 57.75 |
| Feb 4, 2025 | 57.58 |
| Feb 3, 2025 | 57.41 |
| Jan 31, 2025 | 57.23 |
| Jan 30, 2025 | 57.03 |
| Jan 29, 2025 | 56.85 |
| Jan 28, 2025 | 56.68 |
| Jan 27, 2025 | 56.50 |
| Jan 24, 2025 | 56.33 |
| Jan 23, 2025 | 56.15 |
| Jan 22, 2025 | 55.97 |
| Jan 21, 2025 | 55.78 |
| Jan 17, 2025 | 55.58 |
| Jan 16, 2025 | 55.38 |
| Jan 15, 2025 | 55.18 |
| Jan 14, 2025 | 55.02 |
| Jan 13, 2025 | 54.88 |
| Jan 10, 2025 | 54.74 |
| Jan 8, 2025 | 54.63 |
| Jan 7, 2025 | 54.50 |
| Jan 6, 2025 | 54.37 |
| Jan 3, 2025 | 54.22 |
| Jan 2, 2025 | 54.07 |
| Dec 31, 2024 | 53.93 |
| Dec 30, 2024 | 53.81 |
| Dec 27, 2024 | 53.69 |
| Dec 26, 2024 | 53.57 |
| Dec 24, 2024 | 53.44 |
| Dec 23, 2024 | 53.32 |
| Dec 20, 2024 | 53.21 |
| Dec 19, 2024 | 53.10 |
| Dec 18, 2024 | 53.00 |
| Dec 17, 2024 | 52.91 |
| Dec 16, 2024 | 52.82 |
| Dec 13, 2024 | 52.73 |
| Dec 12, 2024 | 52.63 |
| Dec 11, 2024 | 52.53 |
| Dec 10, 2024 | 52.43 |
| Dec 9, 2024 | 52.33 |
| Dec 6, 2024 | 52.23 |
| Dec 5, 2024 | 52.13 |
| Dec 4, 2024 | 52.01 |
| Dec 3, 2024 | 51.90 |
| Dec 2, 2024 | 51.79 |
| Nov 29, 2024 | 51.68 |
| Nov 27, 2024 | 51.58 |
| Nov 26, 2024 | 51.48 |
| Nov 25, 2024 | 51.39 |
| Nov 22, 2024 | 51.30 |
| Nov 21, 2024 | 51.22 |
| Nov 20, 2024 | 51.14 |
| Nov 19, 2024 | 51.06 |
| Nov 18, 2024 | 50.98 |
| Nov 15, 2024 | 50.90 |
| Nov 14, 2024 | 50.83 |
| Nov 13, 2024 | 50.77 |
| Nov 12, 2024 | 50.72 |
| Nov 11, 2024 | 50.67 |
| Nov 8, 2024 | 50.61 |
| Nov 7, 2024 | 50.55 |
| Nov 6, 2024 | 50.49 |
| Nov 5, 2024 | 50.45 |
| Nov 4, 2024 | 50.42 |
| Nov 1, 2024 | 50.41 |
| Oct 31, 2024 | 50.39 |
| Oct 30, 2024 | 50.35 |
| Oct 29, 2024 | 50.31 |
| Oct 28, 2024 | 50.27 |
| Oct 25, 2024 | 50.22 |
| Oct 24, 2024 | 50.17 |
| Oct 23, 2024 | 50.10 |
| Oct 22, 2024 | 50.04 |
| Oct 21, 2024 | 49.96 |
| Oct 18, 2024 | 49.88 |
| Oct 17, 2024 | 49.81 |
| Oct 16, 2024 | 49.75 |
| Oct 15, 2024 | 49.69 |
| Oct 14, 2024 | 49.61 |
| Oct 11, 2024 | 49.58 |
| Oct 10, 2024 | 49.58 |
| Oct 9, 2024 | 49.58 |
| Oct 8, 2024 | 49.60 |
| Oct 7, 2024 | 49.60 |
| Oct 4, 2024 | 49.60 |
| Oct 3, 2024 | 49.60 |
| Oct 2, 2024 | 49.59 |
| Oct 1, 2024 | 49.60 |
| Sep 30, 2024 | 49.62 |
| Sep 27, 2024 | 49.62 |
| Sep 26, 2024 | 49.63 |
| Sep 25, 2024 | 49.63 |
| Sep 24, 2024 | 49.65 |
| Sep 23, 2024 | 49.69 |
| Sep 20, 2024 | 49.72 |
| Sep 19, 2024 | 49.76 |
| Sep 18, 2024 | 49.79 |
| Sep 17, 2024 | 49.82 |
| Sep 16, 2024 | 49.86 |
| Sep 13, 2024 | 49.90 |
| Sep 12, 2024 | 49.94 |
| Sep 11, 2024 | 49.98 |
| Sep 10, 2024 | 50.01 |
| Sep 9, 2024 | 50.04 |
| Sep 6, 2024 | 50.07 |
| Sep 5, 2024 | 50.09 |
| Sep 4, 2024 | 50.09 |
| Sep 3, 2024 | 50.10 |
| Aug 30, 2024 | 50.09 |
| Aug 29, 2024 | 50.10 |
| Aug 28, 2024 | 50.11 |
| Aug 27, 2024 | 50.13 |
| Aug 26, 2024 | 50.13 |
| Aug 23, 2024 | 50.12 |
| Aug 22, 2024 | 50.11 |
| Aug 21, 2024 | 50.10 |
| Aug 20, 2024 | 50.09 |
| Aug 19, 2024 | 50.08 |
| Aug 16, 2024 | 50.06 |
| Aug 15, 2024 | 50.06 |
| Aug 14, 2024 | 50.06 |
| Aug 13, 2024 | 50.08 |
| Aug 12, 2024 | 50.09 |
| Aug 9, 2024 | 50.10 |
| Aug 8, 2024 | 50.08 |
| Aug 7, 2024 | 50.07 |
| Aug 6, 2024 | 50.06 |
| Aug 5, 2024 | 50.04 |
| Aug 2, 2024 | 50.07 |
| Aug 1, 2024 | 50.06 |
| Jul 31, 2024 | 50.01 |
| Jul 30, 2024 | 49.96 |
| Jul 29, 2024 | 49.91 |
| Jul 26, 2024 | 49.87 |
| Jul 25, 2024 | 49.85 |
| Jul 24, 2024 | 49.82 |
| Jul 23, 2024 | 49.80 |
| Jul 22, 2024 | 49.80 |
| Jul 19, 2024 | 49.79 |
| Jul 18, 2024 | 49.80 |
| Jul 17, 2024 | 49.81 |
| Jul 16, 2024 | 49.81 |
| Jul 15, 2024 | 49.79 |
| Jul 12, 2024 | 49.76 |
| Jul 11, 2024 | 49.72 |
| Jul 10, 2024 | 49.68 |
| Jul 9, 2024 | 49.62 |
| Jul 8, 2024 | 49.57 |
| Jul 5, 2024 | 49.50 |
| Jul 3, 2024 | 49.43 |
| Jul 2, 2024 | 49.36 |
| Jul 1, 2024 | 49.28 |
| Jun 28, 2024 | 49.22 |
| Jun 27, 2024 | 49.15 |
| Jun 26, 2024 | 49.08 |
| Jun 25, 2024 | 49.02 |
| Jun 24, 2024 | 48.96 |
| Jun 21, 2024 | 48.92 |
| Jun 20, 2024 | 48.89 |
| Jun 18, 2024 | 48.85 |
| Jun 17, 2024 | 48.81 |
| Jun 14, 2024 | 48.76 |
| Jun 13, 2024 | 48.72 |
| Jun 12, 2024 | 48.68 |
| Jun 11, 2024 | 48.64 |
| Jun 10, 2024 | 48.59 |
| Jun 7, 2024 | 48.56 |
| Jun 6, 2024 | 48.52 |
| Jun 5, 2024 | 48.48 |
| Jun 4, 2024 | 48.42 |
| Jun 3, 2024 | 48.35 |
| May 31, 2024 | 48.28 |
| May 30, 2024 | 48.22 |
| May 29, 2024 | 48.17 |
| May 28, 2024 | 48.14 |
| May 24, 2024 | 48.10 |
| May 23, 2024 | 48.04 |
| May 22, 2024 | 48.01 |
| May 21, 2024 | 47.96 |
| May 20, 2024 | 47.90 |
| May 17, 2024 | 47.84 |
| May 16, 2024 | 47.79 |
| May 15, 2024 | 47.74 |
| May 14, 2024 | 47.66 |
| May 13, 2024 | 47.58 |
| May 10, 2024 | 47.51 |
| May 9, 2024 | 47.44 |
| May 8, 2024 | 47.33 |
| May 7, 2024 | 47.24 |
| May 6, 2024 | 47.14 |
| May 3, 2024 | 47.03 |
| May 2, 2024 | 46.94 |
| May 1, 2024 | 46.84 |
| Apr 30, 2024 | 46.74 |
| Apr 29, 2024 | 46.64 |
| Apr 26, 2024 | 46.54 |
| Apr 25, 2024 | 46.45 |
| Apr 24, 2024 | 46.36 |
| Apr 23, 2024 | 46.28 |
| Apr 22, 2024 | 46.20 |
| Apr 19, 2024 | 46.13 |
| Apr 18, 2024 | 46.07 |
| Apr 17, 2024 | 46.03 |
| Apr 16, 2024 | 45.99 |
| Apr 15, 2024 | 45.97 |
| Apr 12, 2024 | 45.93 |
| Apr 11, 2024 | 45.90 |
| Apr 10, 2024 | 45.86 |
| Apr 9, 2024 | 45.82 |
| Apr 8, 2024 | 45.78 |
| Apr 5, 2024 | 45.74 |
| Apr 4, 2024 | 45.70 |
| Apr 3, 2024 | 45.67 |
| Apr 2, 2024 | 45.63 |
| Apr 1, 2024 | 45.58 |
| Mar 28, 2024 | 45.51 |
| Mar 27, 2024 | 45.44 |
| Mar 26, 2024 | 45.38 |
| Mar 25, 2024 | 45.33 |
| Mar 22, 2024 | 45.28 |
| Mar 21, 2024 | 45.23 |
| Mar 20, 2024 | 45.19 |
| Mar 19, 2024 | 45.15 |
| Mar 18, 2024 | 45.10 |
| Mar 15, 2024 | 45.06 |
| Mar 14, 2024 | 45.00 |
| Mar 13, 2024 | 44.96 |
| Mar 12, 2024 | 44.90 |
| Mar 11, 2024 | 44.85 |
| Mar 8, 2024 | 44.80 |
| Mar 7, 2024 | 44.74 |
| Mar 6, 2024 | 44.68 |
| Mar 5, 2024 | 44.61 |
| Mar 4, 2024 | 44.56 |
| Mar 1, 2024 | 44.50 |
| Feb 29, 2024 | 44.46 |
| Feb 28, 2024 | 44.40 |
| Feb 27, 2024 | 44.35 |
| Feb 26, 2024 | 44.28 |
| Feb 23, 2024 | 44.21 |
| Feb 22, 2024 | 44.14 |
| Feb 21, 2024 | 44.07 |
| Feb 20, 2024 | 44.01 |
| Feb 16, 2024 | 43.94 |
| Feb 15, 2024 | 43.88 |
| Feb 14, 2024 | 43.82 |
| Feb 13, 2024 | 43.77 |
| Feb 12, 2024 | 43.71 |
| Feb 9, 2024 | 43.64 |
| Feb 8, 2024 | 43.57 |
| Feb 7, 2024 | 43.51 |
| Feb 6, 2024 | 43.44 |
| Feb 5, 2024 | 43.36 |
| Feb 2, 2024 | 43.27 |
| Feb 1, 2024 | 43.18 |
| Jan 31, 2024 | 43.10 |
| Jan 30, 2024 | 43.00 |
| Jan 29, 2024 | 42.90 |
| Jan 26, 2024 | 42.80 |
| Jan 25, 2024 | 42.70 |
| Jan 24, 2024 | 42.59 |
| Jan 23, 2024 | 42.49 |
| Jan 22, 2024 | 42.39 |
| Jan 19, 2024 | 42.29 |
| Jan 18, 2024 | 42.22 |
| Jan 17, 2024 | 42.16 |
| Jan 16, 2024 | 42.09 |
| Jan 12, 2024 | 42.00 |
| Jan 11, 2024 | 41.89 |
| Jan 10, 2024 | 41.77 |
| Jan 9, 2024 | 41.66 |
| Jan 8, 2024 | 41.55 |
| Jan 5, 2024 | 41.44 |
| Jan 4, 2024 | 41.35 |
| Jan 3, 2024 | 41.25 |
| Jan 2, 2024 | 41.16 |
| Dec 29, 2023 | 41.08 |
| Dec 28, 2023 | 41.02 |
| Dec 27, 2023 | 40.95 |
| Dec 26, 2023 | 40.89 |
| Dec 22, 2023 | 40.82 |
| Dec 21, 2023 | 40.76 |
| Dec 20, 2023 | 40.70 |
| Dec 19, 2023 | 40.65 |
| Dec 18, 2023 | 40.59 |
| Dec 15, 2023 | 40.52 |
| Dec 14, 2023 | 40.45 |
| Dec 13, 2023 | 40.39 |
| Dec 12, 2023 | 40.33 |
| Dec 11, 2023 | 40.29 |
| Dec 8, 2023 | 40.26 |
| Dec 7, 2023 | 40.23 |
| Dec 6, 2023 | 40.20 |
| Dec 5, 2023 | 40.17 |
| Dec 4, 2023 | 40.15 |
| Dec 1, 2023 | 40.12 |
| Nov 30, 2023 | 40.09 |
| Nov 29, 2023 | 40.08 |
| Nov 28, 2023 | 40.07 |
| Nov 27, 2023 | 40.06 |
| Nov 24, 2023 | 40.06 |
| Nov 22, 2023 | 40.05 |
| Nov 21, 2023 | 40.04 |
| Nov 20, 2023 | 40.03 |
| Nov 17, 2023 | 40.03 |
| Nov 16, 2023 | 40.02 |
| Nov 15, 2023 | 40.01 |
| Nov 14, 2023 | 40.00 |
| Nov 13, 2023 | 39.99 |
| Nov 10, 2023 | 39.99 |
| Nov 9, 2023 | 39.99 |
| Nov 8, 2023 | 39.99 |
| Nov 7, 2023 | 39.99 |
| Nov 6, 2023 | 39.99 |
| Nov 3, 2023 | 39.97 |
| Nov 2, 2023 | 39.95 |
| Nov 1, 2023 | 39.94 |
| Oct 31, 2023 | 39.95 |
| Oct 30, 2023 | 39.99 |
| Oct 27, 2023 | 40.04 |
| Oct 26, 2023 | 40.08 |
| Oct 25, 2023 | 40.12 |
| Oct 24, 2023 | 40.15 |
| Oct 23, 2023 | 40.18 |
| Oct 20, 2023 | 40.22 |
| Oct 19, 2023 | 40.26 |
| Oct 18, 2023 | 40.29 |
| Oct 17, 2023 | 40.32 |
| Oct 16, 2023 | 40.36 |
| Oct 13, 2023 | 40.40 |
| Oct 12, 2023 | 40.47 |
| Oct 11, 2023 | 40.52 |
| Oct 10, 2023 | 40.57 |
| Oct 9, 2023 | 40.61 |
| Oct 6, 2023 | 40.66 |
| Oct 5, 2023 | 40.71 |
| Oct 4, 2023 | 40.76 |
| Oct 3, 2023 | 40.80 |
| Oct 2, 2023 | 40.84 |
| Sep 29, 2023 | 40.87 |
| Sep 28, 2023 | 40.88 |
| Sep 27, 2023 | 40.90 |
| Sep 26, 2023 | 40.92 |
| Sep 25, 2023 | 40.94 |
| Sep 22, 2023 | 40.95 |
| Sep 21, 2023 | 40.95 |
| Sep 20, 2023 | 40.95 |
| Sep 19, 2023 | 40.94 |
| Sep 18, 2023 | 40.93 |
| Sep 15, 2023 | 40.90 |
| Sep 14, 2023 | 40.88 |
| Sep 13, 2023 | 40.86 |
| Sep 12, 2023 | 40.85 |
| Sep 11, 2023 | 40.84 |
| Sep 8, 2023 | 40.82 |
| Sep 7, 2023 | 40.80 |
| Sep 6, 2023 | 40.77 |
| Sep 5, 2023 | 40.75 |
| Sep 1, 2023 | 40.71 |
| Aug 31, 2023 | 40.65 |
| Aug 30, 2023 | 40.61 |
| Aug 29, 2023 | 40.58 |
| Aug 28, 2023 | 40.56 |
| Aug 25, 2023 | 40.55 |
| Aug 24, 2023 | 40.54 |
| Aug 23, 2023 | 40.54 |
| Aug 22, 2023 | 40.54 |
| Aug 21, 2023 | 40.54 |
| Aug 18, 2023 | 40.55 |
| Aug 17, 2023 | 40.55 |
| Aug 16, 2023 | 40.56 |
| Aug 15, 2023 | 40.56 |
| Aug 14, 2023 | 40.56 |
| Aug 11, 2023 | 40.55 |
| Aug 10, 2023 | 40.53 |
| Aug 9, 2023 | 40.51 |
| Aug 8, 2023 | 40.48 |
| Aug 7, 2023 | 40.43 |
| Aug 4, 2023 | 40.36 |
| Aug 3, 2023 | 40.30 |
| Aug 2, 2023 | 40.23 |
| Aug 1, 2023 | 40.16 |
| Jul 31, 2023 | 40.10 |
| Jul 28, 2023 | 40.04 |
| Jul 27, 2023 | 39.98 |
| Jul 26, 2023 | 39.92 |
| Jul 25, 2023 | 39.87 |
| Jul 24, 2023 | 39.84 |
| Jul 21, 2023 | 39.80 |
| Jul 20, 2023 | 39.78 |
| Jul 19, 2023 | 39.78 |
| Jul 18, 2023 | 39.76 |
| Jul 17, 2023 | 39.72 |
| Jul 14, 2023 | 39.71 |
| Jul 13, 2023 | 39.70 |
| Jul 12, 2023 | 39.70 |
| Jul 11, 2023 | 39.71 |
| Jul 10, 2023 | 39.71 |
| Jul 7, 2023 | 39.70 |
| Jul 6, 2023 | 39.70 |
| Jul 5, 2023 | 39.70 |
| Jul 3, 2023 | 39.70 |
| Jun 30, 2023 | 39.70 |
| Jun 29, 2023 | 39.70 |
| Jun 28, 2023 | 39.71 |
| Jun 27, 2023 | 39.72 |
| Jun 26, 2023 | 39.74 |
| Jun 23, 2023 | 39.75 |
| Jun 22, 2023 | 39.77 |
| Jun 21, 2023 | 39.80 |
| Jun 20, 2023 | 39.81 |
| Jun 16, 2023 | 39.82 |
| Jun 15, 2023 | 39.82 |
| Jun 14, 2023 | 39.83 |
| Jun 13, 2023 | 39.84 |
| Jun 12, 2023 | 39.83 |
| Jun 9, 2023 | 39.82 |
| Jun 8, 2023 | 39.81 |
| Jun 7, 2023 | 39.79 |
| Jun 6, 2023 | 39.77 |
| Jun 5, 2023 | 39.74 |
| Jun 2, 2023 | 39.71 |
| Jun 1, 2023 | 39.67 |
| May 31, 2023 | 39.66 |
| May 30, 2023 | 39.63 |
| May 26, 2023 | 39.61 |
| May 25, 2023 | 39.59 |
| May 24, 2023 | 39.58 |
| May 23, 2023 | 39.57 |
| May 22, 2023 | 39.55 |
| May 19, 2023 | 39.53 |
| May 18, 2023 | 39.53 |
| May 17, 2023 | 39.58 |
| May 16, 2023 | 39.63 |
| May 15, 2023 | 39.70 |
| May 12, 2023 | 39.75 |
| May 11, 2023 | 39.80 |
| May 10, 2023 | 39.84 |
| May 9, 2023 | 39.89 |
| May 8, 2023 | 39.93 |
| May 5, 2023 | 39.93 |
| May 4, 2023 | 39.92 |
| May 3, 2023 | 39.93 |
| May 2, 2023 | 39.90 |
| May 1, 2023 | 39.90 |
| Apr 28, 2023 | 39.88 |
| Apr 27, 2023 | 39.87 |
| Apr 26, 2023 | 39.86 |
| Apr 25, 2023 | 39.85 |
| Apr 24, 2023 | 39.84 |
| Apr 21, 2023 | 39.81 |
| Apr 20, 2023 | 39.79 |
| Apr 19, 2023 | 39.78 |
| Apr 18, 2023 | 39.78 |
| Apr 17, 2023 | 39.78 |
| Apr 14, 2023 | 39.78 |
| Apr 13, 2023 | 39.78 |
| Apr 12, 2023 | 39.78 |
| Apr 11, 2023 | 39.78 |
| Apr 10, 2023 | 39.78 |
| Apr 6, 2023 | 39.78 |
| Apr 5, 2023 | 39.78 |
| Apr 4, 2023 | 39.79 |
| Apr 3, 2023 | 39.79 |
| Mar 31, 2023 | 39.78 |
| Mar 30, 2023 | 39.76 |
| Mar 29, 2023 | 39.76 |
| Mar 28, 2023 | 39.75 |
| Mar 27, 2023 | 39.73 |
| Mar 24, 2023 | 39.72 |
| Mar 23, 2023 | 39.70 |
| Mar 22, 2023 | 39.68 |
| Mar 21, 2023 | 39.65 |
| Mar 20, 2023 | 39.60 |
| Mar 17, 2023 | 39.57 |
| Mar 16, 2023 | 39.55 |
| Mar 15, 2023 | 39.51 |
| Mar 14, 2023 | 39.48 |
| Mar 13, 2023 | 39.44 |
| Mar 10, 2023 | 39.41 |
| Mar 9, 2023 | 39.39 |
| Mar 8, 2023 | 39.33 |
| Mar 7, 2023 | 39.22 |
| Mar 6, 2023 | 39.11 |
| Mar 3, 2023 | 38.98 |
| Mar 2, 2023 | 38.85 |
| Mar 1, 2023 | 38.75 |
| Feb 28, 2023 | 38.66 |
| Feb 27, 2023 | 38.55 |
| Feb 24, 2023 | 38.45 |
| Feb 23, 2023 | 38.38 |
| Feb 22, 2023 | 38.31 |
| Feb 21, 2023 | 38.25 |
| Feb 17, 2023 | 38.19 |
| Feb 16, 2023 | 38.13 |
| Feb 15, 2023 | 38.08 |
| Feb 14, 2023 | 38.05 |
| Feb 13, 2023 | 38.02 |
| Feb 10, 2023 | 38.00 |
| Feb 9, 2023 | 37.97 |
| Feb 8, 2023 | 37.95 |
| Feb 7, 2023 | 37.94 |
| Feb 6, 2023 | 37.92 |
| Feb 3, 2023 | 37.89 |
| Feb 2, 2023 | 37.85 |
| Feb 1, 2023 | 37.80 |
| Jan 31, 2023 | 37.77 |
| Jan 30, 2023 | 37.73 |
| Jan 27, 2023 | 37.71 |
| Jan 26, 2023 | 37.68 |
| Jan 25, 2023 | 37.65 |
| Jan 24, 2023 | 37.63 |
| Jan 23, 2023 | 37.60 |
| Jan 20, 2023 | 37.58 |
| Jan 19, 2023 | 37.59 |
| Jan 18, 2023 | 37.60 |
| Jan 17, 2023 | 37.57 |
| Jan 13, 2023 | 37.53 |
| Jan 12, 2023 | 37.51 |
| Jan 11, 2023 | 37.47 |
| Jan 10, 2023 | 37.44 |
| Jan 9, 2023 | 37.42 |
| Jan 6, 2023 | 37.40 |
| Jan 5, 2023 | 37.39 |
| Jan 4, 2023 | 37.35 |
| Jan 3, 2023 | 37.29 |
| Dec 30, 2022 | 37.25 |
| Dec 29, 2022 | 37.21 |
| Dec 28, 2022 | 37.16 |
| Dec 27, 2022 | 37.11 |
| Dec 23, 2022 | 37.04 |
| Dec 22, 2022 | 36.97 |
| Dec 21, 2022 | 36.90 |
| Dec 20, 2022 | 36.83 |
| Dec 19, 2022 | 36.76 |
| Dec 16, 2022 | 36.71 |
| Dec 15, 2022 | 36.65 |
| Dec 14, 2022 | 36.61 |
| Dec 13, 2022 | 36.57 |
| Dec 12, 2022 | 36.51 |
| Dec 9, 2022 | 36.43 |
| Dec 8, 2022 | 36.36 |
| Dec 7, 2022 | 36.34 |
| Dec 6, 2022 | 36.30 |
| Dec 5, 2022 | 36.25 |
| Dec 2, 2022 | 36.23 |
| Dec 1, 2022 | 36.22 |
| Nov 30, 2022 | 36.23 |
| Nov 29, 2022 | 36.24 |
| Nov 28, 2022 | 36.27 |
| Nov 25, 2022 | 36.31 |
| Nov 23, 2022 | 36.33 |
| Nov 22, 2022 | 36.36 |
| Nov 21, 2022 | 36.39 |
| Nov 18, 2022 | 36.45 |
| Nov 17, 2022 | 36.50 |
| Nov 16, 2022 | 36.56 |
| Nov 15, 2022 | 36.61 |
| Nov 14, 2022 | 36.65 |
| Nov 11, 2022 | 36.70 |
| Nov 10, 2022 | 36.75 |
| Nov 9, 2022 | 36.83 |
| Nov 8, 2022 | 36.90 |
| Nov 7, 2022 | 36.96 |
| Nov 4, 2022 | 37.01 |
| Nov 3, 2022 | 37.09 |
| Nov 2, 2022 | 37.21 |
| Nov 1, 2022 | 37.31 |
| Oct 31, 2022 | 37.40 |
| Oct 28, 2022 | 37.51 |
| Oct 27, 2022 | 37.63 |
| Oct 26, 2022 | 37.77 |
| Oct 25, 2022 | 37.92 |
| Oct 24, 2022 | 38.07 |
| Oct 21, 2022 | 38.24 |
| Oct 20, 2022 | 38.41 |
| Oct 19, 2022 | 38.61 |
| Oct 18, 2022 | 38.80 |
| Oct 17, 2022 | 38.99 |
| Oct 14, 2022 | 39.22 |
| Oct 13, 2022 | 39.44 |
| Oct 12, 2022 | 39.67 |
| Oct 11, 2022 | 39.90 |
| Oct 10, 2022 | 40.14 |
| Oct 7, 2022 | 40.39 |
| Oct 6, 2022 | 40.62 |
| Oct 5, 2022 | 40.82 |
| Oct 4, 2022 | 40.98 |
| Oct 3, 2022 | 41.12 |
| Sep 30, 2022 | 41.28 |
| Sep 29, 2022 | 41.47 |
| Sep 28, 2022 | 41.65 |
| Sep 27, 2022 | 41.79 |
| Sep 26, 2022 | 41.93 |
| Sep 23, 2022 | 42.05 |
| Sep 22, 2022 | 42.13 |
| Sep 21, 2022 | 42.20 |
| Sep 20, 2022 | 42.24 |
| Sep 19, 2022 | 42.27 |
| Sep 16, 2022 | 42.29 |
| Sep 15, 2022 | 42.29 |
| Sep 14, 2022 | 42.28 |
| Sep 13, 2022 | 42.29 |
| Sep 12, 2022 | 42.29 |
| Sep 9, 2022 | 42.24 |
| Sep 8, 2022 | 42.20 |
| Sep 7, 2022 | 42.16 |
| Sep 6, 2022 | 42.14 |
| Sep 2, 2022 | 42.10 |
| Sep 1, 2022 | 42.04 |
| Aug 31, 2022 | 41.97 |
| Aug 30, 2022 | 41.87 |
| Aug 29, 2022 | 41.76 |
| Aug 26, 2022 | 41.60 |
| Aug 25, 2022 | 41.47 |
| Aug 24, 2022 | 41.32 |
| Aug 23, 2022 | 41.16 |
| Aug 22, 2022 | 41.05 |
| Aug 19, 2022 | 40.96 |
| Aug 18, 2022 | 40.88 |
| Aug 17, 2022 | 40.79 |
| Aug 16, 2022 | 40.70 |
| Aug 15, 2022 | 40.57 |
| Aug 12, 2022 | 40.46 |
| Aug 11, 2022 | 40.34 |
| Aug 10, 2022 | 40.25 |
| Aug 9, 2022 | 40.12 |
| Aug 8, 2022 | 39.98 |
| Aug 5, 2022 | 39.83 |
| Aug 4, 2022 | 39.65 |
| Aug 3, 2022 | 39.49 |
| Aug 2, 2022 | 39.31 |
| Aug 1, 2022 | 39.17 |
| Jul 29, 2022 | 39.04 |
| Jul 28, 2022 | 38.92 |
| Jul 27, 2022 | 38.80 |
| Jul 26, 2022 | 38.68 |
| Jul 25, 2022 | 38.55 |
| Jul 22, 2022 | 38.46 |
| Jul 21, 2022 | 38.39 |
| Jul 20, 2022 | 38.31 |
| Jul 19, 2022 | 38.27 |
| Jul 18, 2022 | 38.22 |
| Jul 15, 2022 | 38.21 |
| Jul 14, 2022 | 38.20 |
| Jul 13, 2022 | 38.18 |
| Jul 12, 2022 | 38.17 |
| Jul 11, 2022 | 38.18 |
| Jul 8, 2022 | 38.19 |
| Jul 7, 2022 | 38.19 |
| Jul 6, 2022 | 38.24 |
| Jul 5, 2022 | 38.30 |
| Jul 1, 2022 | 38.36 |
| Jun 30, 2022 | 38.44 |
| Jun 29, 2022 | 38.53 |
| Jun 28, 2022 | 38.60 |
| Jun 27, 2022 | 38.66 |
| Jun 24, 2022 | 38.72 |
| Jun 23, 2022 | 38.77 |
| Jun 22, 2022 | 38.85 |
| Jun 21, 2022 | 38.94 |
| Jun 17, 2022 | 39.03 |
| Jun 16, 2022 | 39.14 |
| Jun 15, 2022 | 39.29 |
| Jun 14, 2022 | 39.41 |
| Jun 13, 2022 | 39.56 |
| Jun 10, 2022 | 39.71 |
| Jun 9, 2022 | 39.83 |
| Jun 8, 2022 | 39.92 |
| Jun 7, 2022 | 40.01 |
| Jun 6, 2022 | 40.08 |
| Jun 3, 2022 | 40.15 |
| Jun 2, 2022 | 40.23 |
| Jun 1, 2022 | 40.32 |
| May 31, 2022 | 40.41 |
| May 27, 2022 | 40.48 |
| May 26, 2022 | 40.55 |
| May 25, 2022 | 40.62 |
| May 24, 2022 | 40.70 |
| May 23, 2022 | 40.77 |
| May 20, 2022 | 40.85 |
| May 19, 2022 | 40.94 |
| May 18, 2022 | 41.01 |
| May 17, 2022 | 41.06 |
| May 16, 2022 | 41.08 |
| May 13, 2022 | 41.17 |
| May 12, 2022 | 41.28 |
| May 11, 2022 | 41.41 |
| May 10, 2022 | 41.50 |
| May 9, 2022 | 41.60 |
| May 6, 2022 | 41.68 |
| May 5, 2022 | 41.71 |
| May 4, 2022 | 41.75 |
| May 3, 2022 | 41.77 |
| May 2, 2022 | 41.82 |
| Apr 29, 2022 | 41.89 |
| Apr 28, 2022 | 41.95 |
| Apr 27, 2022 | 41.98 |
| Apr 26, 2022 | 42.00 |
| Apr 25, 2022 | 42.04 |
| Apr 22, 2022 | 42.05 |
| Apr 21, 2022 | 42.08 |
| Apr 20, 2022 | 42.09 |
| Apr 19, 2022 | 42.09 |
| Apr 18, 2022 | 42.10 |
| Apr 14, 2022 | 42.13 |
| Apr 13, 2022 | 42.17 |
| Apr 12, 2022 | 42.22 |
| Apr 11, 2022 | 42.28 |
| Apr 8, 2022 | 42.31 |
| Apr 7, 2022 | 42.34 |
| Apr 6, 2022 | 42.37 |
| Apr 5, 2022 | 42.40 |
| Apr 4, 2022 | 42.39 |
| Apr 1, 2022 | 42.39 |
| Mar 31, 2022 | 42.41 |
| Mar 30, 2022 | 42.45 |
| Mar 29, 2022 | 42.49 |
| Mar 28, 2022 | 42.53 |
| Mar 25, 2022 | 42.57 |
| Mar 24, 2022 | 42.63 |
| Mar 23, 2022 | 42.68 |
| Mar 22, 2022 | 42.73 |
| Mar 21, 2022 | 42.76 |
| Mar 18, 2022 | 42.81 |
| Mar 17, 2022 | 42.86 |
| Mar 16, 2022 | 42.92 |
| Mar 15, 2022 | 42.99 |
| Mar 14, 2022 | 43.07 |
| Mar 11, 2022 | 43.16 |
| Mar 10, 2022 | 43.25 |
| Mar 9, 2022 | 43.33 |
| Mar 8, 2022 | 43.40 |
| Mar 7, 2022 | 43.48 |
| Mar 4, 2022 | 43.54 |
| Mar 3, 2022 | 43.54 |
| Mar 2, 2022 | 43.51 |
| Mar 1, 2022 | 43.49 |
| Feb 28, 2022 | 43.49 |
| Feb 25, 2022 | 43.48 |
| Feb 24, 2022 | 43.47 |
| Feb 23, 2022 | 43.50 |
| Feb 22, 2022 | 43.54 |
| Feb 18, 2022 | 43.58 |
| Feb 17, 2022 | 43.60 |
| Feb 16, 2022 | 43.63 |
| Feb 15, 2022 | 43.65 |
| Feb 14, 2022 | 43.68 |
| Feb 11, 2022 | 43.72 |
| Feb 10, 2022 | 43.76 |
| Feb 9, 2022 | 43.78 |
| Feb 8, 2022 | 43.81 |
| Feb 7, 2022 | 43.85 |
| Feb 4, 2022 | 43.90 |
| Feb 3, 2022 | 43.96 |
| Feb 2, 2022 | 44.03 |
| Feb 1, 2022 | 44.08 |
| Jan 31, 2022 | 44.13 |
| Jan 28, 2022 | 44.17 |
| Jan 27, 2022 | 44.23 |
| Jan 26, 2022 | 44.28 |
| Jan 25, 2022 | 44.34 |
| Jan 24, 2022 | 44.40 |
| Jan 21, 2022 | 44.50 |
| Jan 20, 2022 | 44.56 |
| Jan 19, 2022 | 44.61 |
| Jan 18, 2022 | 44.63 |
| Jan 14, 2022 | 44.61 |
| Jan 13, 2022 | 44.61 |
| Jan 12, 2022 | 44.60 |
| Jan 11, 2022 | 44.57 |
| Jan 10, 2022 | 44.55 |
| Jan 7, 2022 | 44.55 |
| Jan 6, 2022 | 44.54 |
| Jan 5, 2022 | 44.53 |
| Jan 4, 2022 | 44.51 |
| Jan 3, 2022 | 44.49 |
| Dec 31, 2021 | 44.48 |
| Dec 30, 2021 | 44.45 |
| Dec 29, 2021 | 44.42 |
| Dec 28, 2021 | 44.39 |
| Dec 27, 2021 | 44.35 |
| Dec 23, 2021 | 44.32 |
| Dec 22, 2021 | 44.29 |
| Dec 21, 2021 | 44.26 |
| Dec 20, 2021 | 44.23 |
| Dec 17, 2021 | 44.23 |
| Dec 16, 2021 | 44.21 |
| Dec 15, 2021 | 44.18 |
| Dec 14, 2021 | 44.15 |
| Dec 13, 2021 | 44.14 |
| Dec 10, 2021 | 44.09 |
| Dec 9, 2021 | 44.04 |
| Dec 8, 2021 | 43.99 |
| Dec 7, 2021 | 43.93 |
| Dec 6, 2021 | 43.88 |
| Dec 3, 2021 | 43.83 |
| Dec 2, 2021 | 43.79 |
| Dec 1, 2021 | 43.73 |
| Nov 30, 2021 | 43.66 |
| Nov 29, 2021 | 43.58 |
| Nov 26, 2021 | 43.51 |
| Nov 24, 2021 | 43.43 |
| Nov 23, 2021 | 43.34 |
| Nov 22, 2021 | 43.23 |
| Nov 19, 2021 | 43.12 |
| Nov 18, 2021 | 43.01 |
| Nov 17, 2021 | 42.91 |
| Nov 16, 2021 | 42.81 |
| Nov 15, 2021 | 42.71 |
| Nov 12, 2021 | 42.63 |
| Nov 11, 2021 | 42.55 |
| Nov 10, 2021 | 42.47 |
| Nov 9, 2021 | 42.39 |
| Nov 8, 2021 | 42.31 |
| Nov 5, 2021 | 42.23 |
| Nov 4, 2021 | 42.15 |
| Nov 3, 2021 | 42.12 |
| Nov 2, 2021 | 42.09 |
| Nov 1, 2021 | 42.05 |
| Oct 29, 2021 | 42.03 |
| Oct 28, 2021 | 41.97 |
| Oct 27, 2021 | 41.93 |
| Oct 26, 2021 | 41.90 |
| Oct 25, 2021 | 41.87 |
| Oct 22, 2021 | 41.85 |
| Oct 21, 2021 | 41.83 |
| Oct 20, 2021 | 41.81 |
| Oct 19, 2021 | 41.79 |
| Oct 18, 2021 | 41.76 |
| Oct 15, 2021 | 41.73 |
| Oct 14, 2021 | 41.71 |
| Oct 13, 2021 | 41.69 |
| Oct 12, 2021 | 41.67 |
| Oct 11, 2021 | 41.66 |
| Oct 8, 2021 | 41.65 |
| Oct 7, 2021 | 41.64 |
| Oct 6, 2021 | 41.65 |
| Oct 5, 2021 | 41.66 |
| Oct 4, 2021 | 41.67 |
| Oct 1, 2021 | 41.67 |
| Sep 30, 2021 | 41.67 |
| Sep 29, 2021 | 41.68 |
| Sep 28, 2021 | 41.67 |
| Sep 27, 2021 | 41.65 |
| Sep 24, 2021 | 41.63 |
| Sep 23, 2021 | 41.63 |
| Sep 22, 2021 | 41.62 |
| Sep 21, 2021 | 41.63 |
| Sep 20, 2021 | 41.65 |
| Sep 17, 2021 | 41.66 |
| Sep 16, 2021 | 41.65 |
| Sep 15, 2021 | 41.65 |
| Sep 14, 2021 | 41.65 |
| Sep 13, 2021 | 41.66 |
| Sep 10, 2021 | 41.66 |
| Sep 9, 2021 | 41.66 |
| Sep 8, 2021 | 41.66 |
| Sep 7, 2021 | 41.66 |
| Sep 3, 2021 | 41.68 |
| Sep 2, 2021 | 41.69 |
| Sep 1, 2021 | 41.70 |
| Aug 31, 2021 | 41.71 |
| Aug 30, 2021 | 41.71 |
| Aug 27, 2021 | 41.70 |
| Aug 26, 2021 | 41.69 |
| Aug 25, 2021 | 41.70 |
| Aug 24, 2021 | 41.68 |
| Aug 23, 2021 | 41.68 |
| Aug 20, 2021 | 41.68 |
| Aug 19, 2021 | 41.67 |
| Aug 18, 2021 | 41.69 |
| Aug 17, 2021 | 41.68 |
| Aug 16, 2021 | 41.67 |
| Aug 13, 2021 | 41.64 |
| Aug 12, 2021 | 41.61 |
| Aug 11, 2021 | 41.58 |
| Aug 10, 2021 | 41.56 |
| Aug 9, 2021 | 41.54 |
| Aug 6, 2021 | 41.52 |
| Aug 5, 2021 | 41.51 |
| Aug 4, 2021 | 41.50 |
| Aug 3, 2021 | 41.50 |
| Aug 2, 2021 | 41.49 |
| Jul 30, 2021 | 41.48 |
| Jul 29, 2021 | 41.47 |
| Jul 28, 2021 | 41.46 |
| Jul 27, 2021 | 41.44 |
| Jul 26, 2021 | 41.41 |
| Jul 23, 2021 | 41.36 |
| Jul 22, 2021 | 41.29 |
| Jul 21, 2021 | 41.28 |
| Jul 20, 2021 | 41.27 |
| Jul 19, 2021 | 41.28 |
| Jul 16, 2021 | 41.31 |
| Jul 15, 2021 | 41.33 |
| Jul 14, 2021 | 41.35 |
| Jul 13, 2021 | 41.37 |
| Jul 12, 2021 | 41.39 |
| Jul 9, 2021 | 41.40 |
| Jul 8, 2021 | 41.43 |
| Jul 7, 2021 | 41.48 |
| Jul 6, 2021 | 41.52 |
| Jul 2, 2021 | 41.54 |
| Jul 1, 2021 | 41.56 |
| Jun 30, 2021 | 41.59 |
| Jun 29, 2021 | 41.61 |
| Jun 28, 2021 | 41.63 |
| Jun 25, 2021 | 41.65 |
| Jun 24, 2021 | 41.64 |
| Jun 23, 2021 | 41.63 |
| Jun 22, 2021 | 41.62 |
| Jun 21, 2021 | 41.62 |
| Jun 18, 2021 | 41.61 |
| Jun 17, 2021 | 41.62 |
| Jun 16, 2021 | 41.61 |
| Jun 15, 2021 | 41.58 |
| Jun 14, 2021 | 41.56 |
| Jun 11, 2021 | 41.51 |
| Jun 10, 2021 | 41.46 |
| Jun 9, 2021 | 41.42 |
| Jun 8, 2021 | 41.36 |
| Jun 7, 2021 | 41.31 |
| Jun 4, 2021 | 41.26 |
| Jun 3, 2021 | 41.20 |
| Jun 2, 2021 | 41.13 |
| Jun 1, 2021 | 41.07 |
| May 28, 2021 | 41.00 |
| May 27, 2021 | 40.93 |
| May 26, 2021 | 40.89 |
| May 25, 2021 | 40.84 |
| May 24, 2021 | 40.80 |
| May 21, 2021 | 40.75 |
| May 20, 2021 | 40.68 |
| May 19, 2021 | 40.61 |
| May 18, 2021 | 40.54 |
| May 17, 2021 | 40.47 |
| May 14, 2021 | 40.38 |
| May 13, 2021 | 40.32 |
| May 12, 2021 | 40.27 |
| May 11, 2021 | 40.24 |
| May 10, 2021 | 40.16 |
| May 7, 2021 | 40.07 |
| May 6, 2021 | 39.95 |
| May 5, 2021 | 39.85 |
| May 4, 2021 | 39.73 |
| May 3, 2021 | 39.60 |
| Apr 30, 2021 | 39.45 |
| Apr 29, 2021 | 39.29 |
| Apr 28, 2021 | 39.12 |
| Apr 27, 2021 | 38.96 |
| Apr 26, 2021 | 38.78 |
| Apr 23, 2021 | 38.60 |
| Apr 22, 2021 | 38.43 |
| Apr 21, 2021 | 38.24 |
| Apr 20, 2021 | 38.06 |
| Apr 19, 2021 | 37.89 |
| Apr 16, 2021 | 37.71 |
| Apr 15, 2021 | 37.52 |
| Apr 14, 2021 | 37.33 |
| Apr 13, 2021 | 37.14 |
| Apr 12, 2021 | 36.94 |
| Apr 9, 2021 | 36.76 |
| Apr 8, 2021 | 36.60 |
| Apr 7, 2021 | 36.45 |
| Apr 6, 2021 | 36.28 |
| Apr 5, 2021 | 36.13 |
| Apr 1, 2021 | 35.97 |
| Mar 31, 2021 | 35.83 |
| Mar 30, 2021 | 35.70 |
| Mar 29, 2021 | 35.56 |
| Mar 26, 2021 | 35.42 |
| Mar 25, 2021 | 35.26 |
| Mar 24, 2021 | 35.12 |
| Mar 23, 2021 | 34.99 |
| Mar 22, 2021 | 34.86 |
| Mar 19, 2021 | 34.73 |
| Mar 18, 2021 | 34.59 |
| Mar 17, 2021 | 34.48 |
| Mar 16, 2021 | 34.33 |
| Mar 15, 2021 | 34.19 |
| Mar 12, 2021 | 34.06 |
| Mar 11, 2021 | 33.92 |
| Mar 10, 2021 | 33.79 |
| Mar 9, 2021 | 33.66 |
| Mar 8, 2021 | 33.54 |
| Mar 5, 2021 | 33.43 |
| Mar 4, 2021 | 33.32 |
| Mar 3, 2021 | 33.20 |
| Mar 2, 2021 | 33.08 |
| Mar 1, 2021 | 32.99 |
| Feb 26, 2021 | 32.90 |
| Feb 25, 2021 | 32.80 |
| Feb 24, 2021 | 32.71 |
| Feb 23, 2021 | 32.60 |
| Feb 22, 2021 | 32.52 |
| Feb 19, 2021 | 32.44 |
| Feb 18, 2021 | 32.37 |
| Feb 17, 2021 | 32.33 |
| Feb 16, 2021 | 32.29 |
| Feb 12, 2021 | 32.24 |
| Feb 11, 2021 | 32.18 |
| Feb 10, 2021 | 32.12 |
| Feb 9, 2021 | 32.09 |
| Feb 8, 2021 | 32.07 |
| Feb 5, 2021 | 32.04 |
| Feb 4, 2021 | 32.01 |
| Feb 3, 2021 | 31.97 |
| Feb 2, 2021 | 31.94 |
| Feb 1, 2021 | 31.92 |
| Jan 29, 2021 | 31.90 |
| Jan 28, 2021 | 31.89 |
| Jan 27, 2021 | 31.86 |
| Jan 26, 2021 | 31.81 |
| Jan 25, 2021 | 31.75 |
| Jan 22, 2021 | 31.71 |
| Jan 21, 2021 | 31.65 |
| Jan 20, 2021 | 31.57 |
| Jan 19, 2021 | 31.51 |
| Jan 15, 2021 | 31.43 |
| Jan 14, 2021 | 31.36 |
| Jan 13, 2021 | 31.27 |
| Jan 12, 2021 | 31.19 |
| Jan 11, 2021 | 31.11 |
| Jan 8, 2021 | 31.04 |
| Jan 7, 2021 | 31.00 |
| Jan 6, 2021 | 30.97 |
| Jan 5, 2021 | 30.94 |
| Jan 4, 2021 | 30.89 |
| Dec 31, 2020 | 30.86 |
| Dec 30, 2020 | 30.81 |
| Dec 29, 2020 | 30.74 |
| Dec 28, 2020 | 30.71 |
| Dec 24, 2020 | 30.68 |
| Dec 23, 2020 | 30.67 |
| Dec 22, 2020 | 30.65 |
| Dec 21, 2020 | 30.63 |
| Dec 18, 2020 | 30.62 |
| Dec 17, 2020 | 30.61 |
| Dec 16, 2020 | 30.58 |
| Dec 15, 2020 | 30.54 |
| Dec 14, 2020 | 30.51 |
| Dec 11, 2020 | 30.50 |
| Dec 10, 2020 | 30.48 |
| Dec 9, 2020 | 30.44 |
| Dec 8, 2020 | 30.41 |
| Dec 7, 2020 | 30.38 |
| Dec 4, 2020 | 30.35 |
| Dec 3, 2020 | 30.28 |
| Dec 2, 2020 | 30.21 |
| Dec 1, 2020 | 30.17 |
| Nov 30, 2020 | 30.13 |
| Nov 27, 2020 | 30.12 |
| Nov 25, 2020 | 30.08 |
| Nov 24, 2020 | 30.04 |
| Nov 23, 2020 | 30.01 |
| Nov 20, 2020 | 29.99 |
| Nov 19, 2020 | 29.97 |
| Nov 18, 2020 | 29.94 |
| Nov 17, 2020 | 29.92 |
| Nov 16, 2020 | 29.89 |
| Nov 13, 2020 | 29.85 |
| Nov 12, 2020 | 29.84 |
| Nov 11, 2020 | 29.83 |
| Nov 10, 2020 | 29.82 |
| Nov 9, 2020 | 29.80 |
| Nov 6, 2020 | 29.82 |
| Nov 5, 2020 | 29.85 |
| Nov 4, 2020 | 29.87 |
| Nov 3, 2020 | 29.91 |
| Nov 2, 2020 | 29.96 |
| Oct 30, 2020 | 30.01 |
| Oct 29, 2020 | 30.07 |
| Oct 28, 2020 | 30.15 |
| Oct 27, 2020 | 30.22 |
| Oct 26, 2020 | 30.29 |
| Oct 23, 2020 | 30.35 |
| Oct 22, 2020 | 30.40 |
| Oct 21, 2020 | 30.46 |
| Oct 20, 2020 | 30.52 |
| Oct 19, 2020 | 30.59 |
| Oct 16, 2020 | 30.65 |
| Oct 15, 2020 | 30.67 |
| Oct 14, 2020 | 30.69 |
| Oct 13, 2020 | 30.69 |
| Oct 12, 2020 | 30.69 |
| Oct 9, 2020 | 30.69 |
| Oct 8, 2020 | 30.68 |
| Oct 7, 2020 | 30.67 |
| Oct 6, 2020 | 30.67 |
| Oct 5, 2020 | 30.66 |
| Oct 2, 2020 | 30.66 |
| Oct 1, 2020 | 30.66 |
| Sep 30, 2020 | 30.67 |
| Sep 29, 2020 | 30.70 |
| Sep 28, 2020 | 30.72 |
| Sep 25, 2020 | 30.75 |
| Sep 24, 2020 | 30.79 |
| Sep 23, 2020 | 30.83 |
| Sep 22, 2020 | 30.85 |
| Sep 21, 2020 | 30.84 |
| Sep 18, 2020 | 30.83 |
| Sep 17, 2020 | 30.80 |
| Sep 16, 2020 | 30.79 |
| Sep 15, 2020 | 30.78 |
| Sep 14, 2020 | 30.79 |
| Sep 11, 2020 | 30.79 |
| Sep 10, 2020 | 30.81 |
| Sep 9, 2020 | 30.83 |
| Sep 8, 2020 | 30.84 |
| Sep 4, 2020 | 30.86 |
| Sep 3, 2020 | 30.89 |
| Sep 2, 2020 | 30.92 |
| Sep 1, 2020 | 30.94 |
| Aug 31, 2020 | 30.97 |
| Aug 28, 2020 | 31.02 |
| Aug 27, 2020 | 31.06 |
| Aug 26, 2020 | 31.11 |
| Aug 25, 2020 | 31.19 |
| Aug 24, 2020 | 31.23 |
| Aug 21, 2020 | 31.27 |
| Aug 20, 2020 | 31.29 |
| Aug 19, 2020 | 31.35 |
| Aug 18, 2020 | 31.42 |
| Aug 17, 2020 | 31.50 |
| Aug 14, 2020 | 31.53 |
| Aug 13, 2020 | 31.54 |
| Aug 12, 2020 | 31.54 |
| Aug 11, 2020 | 31.53 |
| Aug 10, 2020 | 31.52 |
| Aug 7, 2020 | 31.48 |
| Aug 6, 2020 | 31.48 |
| Aug 5, 2020 | 31.50 |
| Aug 4, 2020 | 31.53 |
| Aug 3, 2020 | 31.52 |
| Jul 31, 2020 | 31.54 |
| Jul 30, 2020 | 31.53 |
| Jul 29, 2020 | 31.56 |
| Jul 28, 2020 | 31.57 |
| Jul 27, 2020 | 31.55 |
| Jul 24, 2020 | 31.50 |
| Jul 23, 2020 | 31.45 |
| Jul 22, 2020 | 31.38 |
| Jul 21, 2020 | 31.30 |
| Jul 20, 2020 | 31.21 |
| Jul 17, 2020 | 31.12 |
| Jul 16, 2020 | 31.01 |
| Jul 15, 2020 | 30.88 |
| Jul 14, 2020 | 30.73 |
| Jul 13, 2020 | 30.63 |
| Jul 10, 2020 | 30.56 |
| Jul 9, 2020 | 30.51 |
| Jul 8, 2020 | 30.44 |
| Jul 7, 2020 | 30.36 |
| Jul 6, 2020 | 30.24 |
| Jul 2, 2020 | 30.06 |
| Jul 1, 2020 | 29.88 |
| Jun 30, 2020 | 29.70 |
| Jun 29, 2020 | 29.53 |
| Jun 26, 2020 | 29.40 |
| Jun 25, 2020 | 29.28 |
| Jun 24, 2020 | 29.15 |
| Jun 23, 2020 | 29.05 |
| Jun 22, 2020 | 28.92 |
| Jun 19, 2020 | 28.80 |
| Jun 18, 2020 | 28.61 |
| Jun 17, 2020 | 28.39 |
| Jun 16, 2020 | 28.10 |
| Jun 15, 2020 | 27.77 |
| Jun 12, 2020 | 27.46 |
| Jun 11, 2020 | 27.16 |
| Jun 10, 2020 | 26.95 |
| Jun 9, 2020 | 26.70 |
| Jun 8, 2020 | 26.47 |
| Jun 5, 2020 | 26.22 |
| Jun 4, 2020 | 25.93 |
| Jun 3, 2020 | 25.63 |
| Jun 2, 2020 | 25.28 |
| Jun 1, 2020 | 25.00 |
| May 29, 2020 | 24.74 |
| May 28, 2020 | 24.46 |
| May 27, 2020 | 24.22 |
| May 26, 2020 | 24.01 |
| May 22, 2020 | 23.93 |
| May 21, 2020 | 23.86 |
| May 20, 2020 | 23.87 |
| May 19, 2020 | 23.94 |
| May 18, 2020 | 23.96 |
| May 15, 2020 | 24.08 |
| May 14, 2020 | 24.26 |
| May 13, 2020 | 24.49 |
| May 12, 2020 | 24.70 |
| May 11, 2020 | 24.92 |
| May 8, 2020 | 25.12 |
| May 7, 2020 | 25.36 |
| May 6, 2020 | 25.63 |
| May 5, 2020 | 25.90 |
| May 4, 2020 | 26.26 |
| May 1, 2020 | 26.67 |
| Apr 30, 2020 | 27.06 |
| Apr 29, 2020 | 27.43 |
| Apr 28, 2020 | 27.79 |
| Apr 27, 2020 | 28.18 |
| Apr 24, 2020 | 28.57 |
| Apr 23, 2020 | 28.97 |
| Apr 22, 2020 | 29.41 |
| Apr 21, 2020 | 29.87 |
| Apr 20, 2020 | 30.31 |
| Apr 17, 2020 | 30.72 |
| Apr 16, 2020 | 31.12 |
| Apr 15, 2020 | 31.49 |
| Apr 14, 2020 | 31.85 |
| Apr 13, 2020 | 32.19 |
| Apr 9, 2020 | 32.56 |
| Apr 8, 2020 | 32.90 |
| Apr 7, 2020 | 33.32 |
| Apr 6, 2020 | 33.76 |
| Apr 3, 2020 | 34.26 |
| Apr 2, 2020 | 34.81 |
| Apr 1, 2020 | 35.35 |
| Mar 31, 2020 | 35.87 |
| Mar 30, 2020 | 36.35 |
| Mar 27, 2020 | 36.81 |
| Mar 26, 2020 | 37.23 |
| Mar 25, 2020 | 37.65 |
| Mar 24, 2020 | 38.14 |
| Mar 23, 2020 | 38.65 |
| Mar 20, 2020 | 39.20 |
| Mar 19, 2020 | 39.71 |
| Mar 18, 2020 | 40.20 |
| Mar 17, 2020 | 40.73 |
| Mar 16, 2020 | 41.20 |
| Mar 13, 2020 | 41.62 |
| Mar 12, 2020 | 41.92 |
| Mar 11, 2020 | 42.26 |
| Mar 10, 2020 | 42.50 |
| Mar 9, 2020 | 42.70 |
| Mar 6, 2020 | 42.92 |
| Mar 5, 2020 | 43.05 |
| Mar 4, 2020 | 43.16 |
| Mar 3, 2020 | 43.26 |
| Mar 2, 2020 | 43.37 |
| Feb 28, 2020 | 43.46 |
| Feb 27, 2020 | 43.59 |
| Feb 26, 2020 | 43.68 |
| Feb 25, 2020 | 43.75 |
| Feb 24, 2020 | 43.83 |
| Feb 21, 2020 | 43.82 |
| Feb 20, 2020 | 43.80 |
| Feb 19, 2020 | 43.77 |
| Feb 18, 2020 | 43.73 |
| Feb 14, 2020 | 43.69 |
| Feb 13, 2020 | 43.65 |
| Feb 12, 2020 | 43.60 |
| Feb 11, 2020 | 43.58 |
| Feb 10, 2020 | 43.55 |
| Feb 7, 2020 | 43.51 |
| Feb 6, 2020 | 43.47 |
| Feb 5, 2020 | 43.44 |
| Feb 4, 2020 | 43.40 |
| Feb 3, 2020 | 43.39 |
| Jan 31, 2020 | 43.38 |
| Jan 30, 2020 | 43.38 |
| Jan 29, 2020 | 43.37 |
| Jan 28, 2020 | 43.35 |
| Jan 27, 2020 | 43.34 |
| Jan 24, 2020 | 43.32 |
| Jan 23, 2020 | 43.29 |
| Jan 22, 2020 | 43.24 |
| Jan 21, 2020 | 43.21 |
| Jan 17, 2020 | 43.20 |
| Jan 16, 2020 | 43.18 |
| Jan 15, 2020 | 43.15 |
| Jan 14, 2020 | 43.13 |
| Jan 13, 2020 | 43.11 |
| Jan 10, 2020 | 43.09 |
| Jan 9, 2020 | 43.08 |
| Jan 8, 2020 | 43.07 |
| Jan 7, 2020 | 43.06 |
| Jan 6, 2020 | 43.04 |
| Jan 3, 2020 | 43.03 |
| Jan 2, 2020 | 43.01 |
| Dec 31, 2019 | 42.99 |
| Dec 30, 2019 | 42.97 |
| Dec 27, 2019 | 42.95 |
| Dec 26, 2019 | 42.93 |
| Dec 24, 2019 | 42.89 |
| Dec 23, 2019 | 42.86 |
| Dec 20, 2019 | 42.83 |
| Dec 19, 2019 | 42.81 |
| Dec 18, 2019 | 42.78 |
| Dec 17, 2019 | 42.74 |
| Dec 16, 2019 | 42.71 |
| Dec 13, 2019 | 42.68 |
| Dec 12, 2019 | 42.64 |
| Dec 11, 2019 | 42.60 |
| Dec 10, 2019 | 42.59 |
| Dec 9, 2019 | 42.58 |
| Dec 6, 2019 | 42.59 |
| Dec 5, 2019 | 42.60 |
| Dec 4, 2019 | 42.62 |
| Dec 3, 2019 | 42.63 |
| Dec 2, 2019 | 42.65 |
| Nov 29, 2019 | 42.68 |
| Nov 27, 2019 | 42.70 |
| Nov 26, 2019 | 42.72 |
| Nov 25, 2019 | 42.74 |
| Nov 22, 2019 | 42.76 |
| Nov 21, 2019 | 42.79 |
| Nov 20, 2019 | 42.81 |
| Nov 19, 2019 | 42.82 |
| Nov 18, 2019 | 42.83 |
| Nov 15, 2019 | 42.83 |
| Nov 14, 2019 | 42.84 |
| Nov 13, 2019 | 42.85 |
| Nov 12, 2019 | 42.85 |
| Nov 11, 2019 | 42.87 |
| Nov 8, 2019 | 42.90 |
| Nov 7, 2019 | 42.94 |
| Nov 6, 2019 | 42.95 |
| Nov 5, 2019 | 42.94 |
| Nov 4, 2019 | 42.94 |
| Nov 1, 2019 | 42.94 |
| Oct 31, 2019 | 42.94 |
| Oct 30, 2019 | 42.95 |
| Oct 29, 2019 | 42.96 |
| Oct 28, 2019 | 42.95 |
| Oct 25, 2019 | 42.96 |
| Oct 24, 2019 | 42.95 |
| Oct 23, 2019 | 42.95 |
| Oct 22, 2019 | 42.94 |
| Oct 21, 2019 | 42.95 |
| Oct 18, 2019 | 42.93 |
| Oct 17, 2019 | 42.94 |
| Oct 16, 2019 | 42.94 |
| Oct 15, 2019 | 42.93 |
| Oct 14, 2019 | 42.90 |
| Oct 11, 2019 | 42.92 |
| Oct 10, 2019 | 42.93 |
| Oct 9, 2019 | 42.95 |
| Oct 8, 2019 | 42.96 |
| Oct 7, 2019 | 42.96 |
| Oct 4, 2019 | 42.96 |
| Oct 3, 2019 | 42.95 |
| Oct 2, 2019 | 42.96 |
| Oct 1, 2019 | 42.96 |
| Sep 30, 2019 | 42.93 |
| Sep 27, 2019 | 42.90 |
| Sep 26, 2019 | 42.87 |
| Sep 25, 2019 | 42.83 |
| Sep 24, 2019 | 42.81 |
| Sep 23, 2019 | 42.79 |
| Sep 20, 2019 | 42.76 |
| Sep 19, 2019 | 42.71 |
| Sep 18, 2019 | 42.67 |
| Sep 17, 2019 | 42.62 |
| Sep 16, 2019 | 42.59 |
| Sep 13, 2019 | 42.55 |
| Sep 12, 2019 | 42.51 |
| Sep 11, 2019 | 42.47 |
| Sep 10, 2019 | 42.44 |
| Sep 9, 2019 | 42.40 |
| Sep 6, 2019 | 42.35 |
| Sep 5, 2019 | 42.30 |
| Sep 4, 2019 | 42.26 |
| Sep 3, 2019 | 42.23 |
| Aug 30, 2019 | 42.18 |
| Aug 29, 2019 | 42.12 |
| Aug 28, 2019 | 42.08 |
| Aug 27, 2019 | 42.03 |
| Aug 26, 2019 | 41.99 |
| Aug 23, 2019 | 41.96 |
| Aug 22, 2019 | 41.92 |
| Aug 21, 2019 | 41.87 |
| Aug 20, 2019 | 41.81 |
| Aug 19, 2019 | 41.75 |
| Aug 16, 2019 | 41.70 |
| Aug 15, 2019 | 41.66 |
| Aug 14, 2019 | 41.62 |
| Aug 13, 2019 | 41.59 |
| Aug 12, 2019 | 41.54 |
| Aug 9, 2019 | 41.48 |
| Aug 8, 2019 | 41.46 |
| Aug 7, 2019 | 41.41 |
| Aug 6, 2019 | 41.38 |
| Aug 5, 2019 | 41.36 |
| Aug 2, 2019 | 41.35 |
| Aug 1, 2019 | 41.32 |
| Jul 31, 2019 | 41.28 |
| Jul 30, 2019 | 41.24 |
| Jul 29, 2019 | 41.19 |
| Jul 26, 2019 | 41.17 |
| Jul 25, 2019 | 41.15 |
| Jul 24, 2019 | 41.12 |
| Jul 23, 2019 | 41.09 |
| Jul 22, 2019 | 41.07 |
| Jul 19, 2019 | 41.04 |
| Jul 18, 2019 | 41.00 |
| Jul 17, 2019 | 40.96 |
| Jul 16, 2019 | 40.92 |
| Jul 15, 2019 | 40.88 |
| Jul 12, 2019 | 40.82 |
| Jul 11, 2019 | 40.76 |
| Jul 10, 2019 | 40.71 |
| Jul 9, 2019 | 40.66 |
| Jul 8, 2019 | 40.60 |
| Jul 5, 2019 | 40.54 |
| Jul 3, 2019 | 40.48 |
| Jul 2, 2019 | 40.43 |
| Jul 1, 2019 | 40.37 |
| Jun 28, 2019 | 40.31 |
| Jun 27, 2019 | 40.25 |
| Jun 26, 2019 | 40.21 |
| Jun 25, 2019 | 40.16 |
| Jun 24, 2019 | 40.10 |
| Jun 21, 2019 | 40.04 |
| Jun 20, 2019 | 39.98 |
| Jun 19, 2019 | 39.91 |
| Jun 18, 2019 | 39.84 |
| Jun 17, 2019 | 39.77 |
| Jun 14, 2019 | 39.70 |
| Jun 13, 2019 | 39.61 |
| Jun 12, 2019 | 39.53 |
| Jun 11, 2019 | 39.46 |
| Jun 10, 2019 | 39.39 |
| Jun 7, 2019 | 39.33 |
| Jun 6, 2019 | 39.26 |
| Jun 5, 2019 | 39.20 |
| Jun 4, 2019 | 39.13 |
| Jun 3, 2019 | 39.06 |
| May 31, 2019 | 39.01 |
| May 30, 2019 | 38.97 |
| May 29, 2019 | 38.93 |
| May 28, 2019 | 38.90 |
| May 24, 2019 | 38.86 |
| May 23, 2019 | 38.81 |
| May 22, 2019 | 38.75 |
| May 21, 2019 | 38.68 |
| May 20, 2019 | 38.62 |
| May 17, 2019 | 38.55 |
| May 16, 2019 | 38.48 |
| May 15, 2019 | 38.41 |
| May 14, 2019 | 38.34 |
| May 13, 2019 | 38.29 |
| May 10, 2019 | 38.26 |
| May 9, 2019 | 38.23 |
| May 8, 2019 | 38.22 |
| May 7, 2019 | 38.21 |
| May 6, 2019 | 38.20 |
| May 3, 2019 | 38.18 |
| May 2, 2019 | 38.16 |
| May 1, 2019 | 38.13 |
| Apr 30, 2019 | 38.11 |
| Apr 29, 2019 | 38.07 |
| Apr 26, 2019 | 38.03 |
| Apr 25, 2019 | 38.00 |
| Apr 24, 2019 | 37.97 |
| Apr 23, 2019 | 37.95 |
| Apr 22, 2019 | 37.91 |
| Apr 18, 2019 | 37.89 |
| Apr 17, 2019 | 37.87 |
| Apr 16, 2019 | 37.85 |
| Apr 15, 2019 | 37.82 |
| Apr 12, 2019 | 37.79 |
| Apr 11, 2019 | 37.76 |
| Apr 10, 2019 | 37.73 |
| Apr 9, 2019 | 37.69 |
| Apr 8, 2019 | 37.67 |
| Apr 5, 2019 | 37.64 |
| Apr 4, 2019 | 37.62 |
| Apr 3, 2019 | 37.60 |
| Apr 2, 2019 | 37.58 |
| Apr 1, 2019 | 37.57 |
| Mar 29, 2019 | 37.55 |
| Mar 28, 2019 | 37.55 |
| Mar 27, 2019 | 37.54 |
| Mar 26, 2019 | 37.52 |
| Mar 25, 2019 | 37.49 |
| Mar 22, 2019 | 37.47 |
| Mar 21, 2019 | 37.44 |
| Mar 20, 2019 | 37.41 |
| Mar 19, 2019 | 37.37 |
| Mar 18, 2019 | 37.31 |
| Mar 15, 2019 | 37.21 |
| Mar 14, 2019 | 37.13 |
| Mar 13, 2019 | 37.04 |
| Mar 12, 2019 | 36.97 |
| Mar 11, 2019 | 36.91 |
| Mar 8, 2019 | 36.85 |
| Mar 7, 2019 | 36.76 |
| Mar 6, 2019 | 36.67 |
| Mar 5, 2019 | 36.60 |
| Mar 4, 2019 | 36.54 |
| Mar 1, 2019 | 36.49 |
| Feb 28, 2019 | 36.43 |
| Feb 27, 2019 | 36.40 |
| Feb 26, 2019 | 36.37 |
| Feb 25, 2019 | 36.34 |
| Feb 22, 2019 | 36.30 |
| Feb 21, 2019 | 36.27 |
| Feb 20, 2019 | 36.25 |
| Feb 19, 2019 | 36.24 |
| Feb 15, 2019 | 36.23 |
| Feb 14, 2019 | 36.26 |
| Feb 13, 2019 | 36.28 |
| Feb 12, 2019 | 36.30 |
| Feb 11, 2019 | 36.32 |
| Feb 8, 2019 | 36.34 |
| Feb 7, 2019 | 36.36 |
| Feb 6, 2019 | 36.38 |
| Feb 5, 2019 | 36.40 |
| Feb 4, 2019 | 36.40 |
| Feb 1, 2019 | 36.42 |
| Jan 31, 2019 | 36.46 |
| Jan 30, 2019 | 36.49 |
| Jan 29, 2019 | 36.52 |
| Jan 28, 2019 | 36.55 |
| Jan 25, 2019 | 36.60 |
| Jan 24, 2019 | 36.64 |
| Jan 23, 2019 | 36.68 |
| Jan 22, 2019 | 36.73 |
| Jan 18, 2019 | 36.78 |
| Jan 17, 2019 | 36.81 |
| Jan 16, 2019 | 36.81 |
| Jan 15, 2019 | 36.82 |
| Jan 14, 2019 | 36.84 |
| Jan 11, 2019 | 36.84 |
| Jan 10, 2019 | 36.84 |
| Jan 9, 2019 | 36.84 |
| Jan 8, 2019 | 36.85 |
| Jan 7, 2019 | 36.85 |
| Jan 4, 2019 | 36.87 |
| Jan 3, 2019 | 36.92 |
| Jan 2, 2019 | 36.98 |
| Dec 31, 2018 | 37.05 |
| Dec 28, 2018 | 37.13 |
| Dec 27, 2018 | 37.20 |
| Dec 26, 2018 | 37.27 |
| Dec 24, 2018 | 37.34 |
| Dec 21, 2018 | 37.43 |
| Dec 20, 2018 | 37.51 |
| Dec 19, 2018 | 37.59 |
| Dec 18, 2018 | 37.64 |
| Dec 17, 2018 | 37.69 |
| Dec 14, 2018 | 37.74 |
| Dec 13, 2018 | 37.76 |
| Dec 12, 2018 | 37.78 |
| Dec 11, 2018 | 37.80 |
| Dec 10, 2018 | 37.82 |
| Dec 7, 2018 | 37.84 |
| Dec 6, 2018 | 37.87 |
| Dec 4, 2018 | 37.89 |
| Dec 3, 2018 | 37.91 |
| Nov 30, 2018 | 37.92 |
| Nov 29, 2018 | 37.95 |
| Nov 28, 2018 | 37.96 |
| Nov 27, 2018 | 37.99 |
| Nov 26, 2018 | 38.02 |
| Nov 23, 2018 | 38.05 |
| Nov 21, 2018 | 38.08 |
| Nov 20, 2018 | 38.11 |
| Nov 19, 2018 | 38.15 |
| Nov 16, 2018 | 38.18 |
| Nov 15, 2018 | 38.21 |
| Nov 14, 2018 | 38.24 |
| Nov 13, 2018 | 38.27 |
| Nov 12, 2018 | 38.32 |
| Nov 9, 2018 | 38.35 |
| Nov 8, 2018 | 38.38 |
| Nov 7, 2018 | 38.41 |
| Nov 6, 2018 | 38.44 |
| Nov 5, 2018 | 38.47 |
| Nov 2, 2018 | 38.50 |
| Nov 1, 2018 | 38.57 |
| Oct 31, 2018 | 38.63 |
| Oct 30, 2018 | 38.70 |
| Oct 29, 2018 | 38.77 |
| Oct 26, 2018 | 38.86 |
| Oct 25, 2018 | 38.95 |
| Oct 24, 2018 | 39.03 |
| Oct 23, 2018 | 39.11 |
| Oct 22, 2018 | 39.18 |
| Oct 19, 2018 | 39.24 |
| Oct 18, 2018 | 39.31 |
| Oct 17, 2018 | 39.37 |
| Oct 16, 2018 | 39.43 |
| Oct 15, 2018 | 39.47 |
| Oct 12, 2018 | 39.52 |
| Oct 11, 2018 | 39.57 |
| Oct 10, 2018 | 39.62 |
| Oct 9, 2018 | 39.68 |
| Oct 8, 2018 | 39.71 |
| Oct 5, 2018 | 39.76 |
| Oct 4, 2018 | 39.79 |
| Oct 3, 2018 | 39.82 |
| Oct 2, 2018 | 39.84 |
| Oct 1, 2018 | 39.86 |
| Sep 28, 2018 | 39.88 |
| Sep 27, 2018 | 39.89 |
| Sep 26, 2018 | 39.91 |
| Sep 25, 2018 | 39.92 |
| Sep 24, 2018 | 39.91 |
| Sep 21, 2018 | 39.90 |
| Sep 20, 2018 | 39.88 |
| Sep 19, 2018 | 39.86 |
| Sep 18, 2018 | 39.84 |
| Sep 17, 2018 | 39.82 |
| Sep 14, 2018 | 39.80 |
| Sep 13, 2018 | 39.77 |
| Sep 12, 2018 | 39.74 |
| Sep 11, 2018 | 39.71 |
| Sep 10, 2018 | 39.68 |
| Sep 7, 2018 | 39.64 |
| Sep 6, 2018 | 39.60 |
| Sep 5, 2018 | 39.57 |
| Sep 4, 2018 | 39.52 |
| Aug 31, 2018 | 39.48 |
| Aug 30, 2018 | 39.44 |
| Aug 29, 2018 | 39.40 |
| Aug 28, 2018 | 39.36 |
| Aug 27, 2018 | 39.33 |
| Aug 24, 2018 | 39.30 |
| Aug 23, 2018 | 39.27 |
| Aug 22, 2018 | 39.23 |
| Aug 21, 2018 | 39.19 |
| Aug 20, 2018 | 39.16 |
| Aug 17, 2018 | 39.12 |
| Aug 16, 2018 | 39.08 |
| Aug 15, 2018 | 39.05 |
| Aug 14, 2018 | 39.01 |
| Aug 13, 2018 | 38.98 |
| Aug 10, 2018 | 38.94 |
| Aug 9, 2018 | 38.90 |
| Aug 8, 2018 | 38.86 |
| Aug 7, 2018 | 38.82 |
| Aug 6, 2018 | 38.77 |
| Aug 3, 2018 | 38.73 |
| Aug 2, 2018 | 38.69 |
| Aug 1, 2018 | 38.67 |
| Jul 31, 2018 | 38.65 |
| Jul 30, 2018 | 38.62 |
| Jul 27, 2018 | 38.60 |
| Jul 26, 2018 | 38.58 |
| Jul 25, 2018 | 38.57 |
| Jul 24, 2018 | 38.55 |
| Jul 23, 2018 | 38.53 |
| Jul 20, 2018 | 38.52 |
| Jul 19, 2018 | 38.51 |
| Jul 18, 2018 | 38.50 |
| Jul 17, 2018 | 38.48 |
| Jul 16, 2018 | 38.47 |
| Jul 13, 2018 | 38.45 |
| Jul 12, 2018 | 38.44 |
| Jul 11, 2018 | 38.42 |
| Jul 10, 2018 | 38.41 |
| Jul 9, 2018 | 38.39 |
| Jul 6, 2018 | 38.37 |
| Jul 5, 2018 | 38.35 |
| Jul 3, 2018 | 38.33 |
| Jul 2, 2018 | 38.31 |
| Jun 29, 2018 | 38.29 |
| Jun 28, 2018 | 38.28 |
| Jun 27, 2018 | 38.27 |
| Jun 26, 2018 | 38.26 |
| Jun 25, 2018 | 38.24 |
| Jun 22, 2018 | 38.23 |
| Jun 21, 2018 | 38.21 |
| Jun 20, 2018 | 38.18 |
| Jun 19, 2018 | 38.15 |
| Jun 18, 2018 | 38.12 |
| Jun 15, 2018 | 38.10 |
| Jun 14, 2018 | 38.07 |
| Jun 13, 2018 | 38.04 |
| Jun 12, 2018 | 38.01 |
| Jun 11, 2018 | 37.97 |
| Jun 8, 2018 | 37.94 |
| Jun 7, 2018 | 37.90 |
| Jun 6, 2018 | 37.87 |
| Jun 5, 2018 | 37.84 |
| Jun 4, 2018 | 37.80 |
| Jun 1, 2018 | 37.77 |
| May 31, 2018 | 37.74 |
| May 30, 2018 | 37.71 |
| May 29, 2018 | 37.68 |
| May 25, 2018 | 37.65 |
| May 24, 2018 | 37.62 |
| May 23, 2018 | 37.59 |
| May 22, 2018 | 37.56 |
| May 21, 2018 | 37.53 |
| May 18, 2018 | 37.50 |
| May 17, 2018 | 37.47 |
| May 16, 2018 | 37.44 |
| May 15, 2018 | 37.40 |
| May 14, 2018 | 37.36 |
| May 11, 2018 | 37.30 |
| May 10, 2018 | 37.24 |
| May 9, 2018 | 37.17 |
| May 8, 2018 | 37.12 |
| May 7, 2018 | 37.08 |
| May 4, 2018 | 37.02 |
| May 3, 2018 | 36.96 |
| May 2, 2018 | 36.92 |
| May 1, 2018 | 36.90 |
| Apr 30, 2018 | 36.88 |
| Apr 27, 2018 | 36.87 |
| Apr 26, 2018 | 36.86 |
| Apr 25, 2018 | 36.86 |
| Apr 24, 2018 | 36.85 |
| Apr 23, 2018 | 36.83 |
| Apr 20, 2018 | 36.81 |
| Apr 19, 2018 | 36.80 |
| Apr 18, 2018 | 36.79 |
| Apr 17, 2018 | 36.75 |
| Apr 16, 2018 | 36.75 |
| Apr 13, 2018 | 36.77 |
| Apr 12, 2018 | 36.79 |
| Apr 11, 2018 | 36.82 |
| Apr 10, 2018 | 36.85 |
| Apr 9, 2018 | 36.89 |
| Apr 6, 2018 | 36.93 |
| Apr 5, 2018 | 36.96 |
| Apr 4, 2018 | 36.99 |
| Apr 3, 2018 | 37.02 |
| Apr 2, 2018 | 37.05 |
| Mar 29, 2018 | 37.09 |
| Mar 28, 2018 | 37.14 |
| Mar 27, 2018 | 37.19 |
| Mar 26, 2018 | 37.22 |
| Mar 23, 2018 | 37.24 |
| Mar 22, 2018 | 37.27 |
| Mar 21, 2018 | 37.30 |
| Mar 20, 2018 | 37.35 |
| Mar 19, 2018 | 37.40 |
| Mar 16, 2018 | 37.45 |
| Mar 15, 2018 | 37.51 |
| Mar 14, 2018 | 37.57 |
| Mar 13, 2018 | 37.63 |
| Mar 12, 2018 | 37.68 |
| Mar 9, 2018 | 37.74 |
| Mar 8, 2018 | 37.81 |
| Mar 7, 2018 | 37.88 |
| Mar 6, 2018 | 37.95 |
| Mar 5, 2018 | 38.01 |
| Mar 2, 2018 | 38.07 |
| Mar 1, 2018 | 38.17 |
| Feb 28, 2018 | 38.27 |
| Feb 27, 2018 | 38.37 |
| Feb 26, 2018 | 38.46 |
| Feb 23, 2018 | 38.54 |
| Feb 22, 2018 | 38.63 |
| Feb 21, 2018 | 38.72 |
| Feb 20, 2018 | 38.81 |
| Feb 16, 2018 | 38.88 |
| Feb 15, 2018 | 38.95 |
| Feb 14, 2018 | 39.01 |
| Feb 13, 2018 | 39.06 |
| Feb 12, 2018 | 39.13 |
| Feb 9, 2018 | 39.20 |
| Feb 8, 2018 | 39.29 |
| Feb 7, 2018 | 39.37 |
| Feb 6, 2018 | 39.44 |
| Feb 5, 2018 | 39.51 |
| Feb 2, 2018 | 39.61 |
| Feb 1, 2018 | 39.67 |
| Jan 31, 2018 | 39.73 |
| Jan 30, 2018 | 39.78 |
| Jan 29, 2018 | 39.82 |
| Jan 26, 2018 | 39.86 |
| Jan 25, 2018 | 39.89 |
| Jan 24, 2018 | 39.92 |
| Jan 23, 2018 | 39.96 |
| Jan 22, 2018 | 40.02 |
| Jan 19, 2018 | 40.07 |
| Jan 18, 2018 | 40.11 |
| Jan 17, 2018 | 40.16 |
| Jan 16, 2018 | 40.17 |
| Jan 12, 2018 | 40.19 |
| Jan 11, 2018 | 40.22 |
| Jan 10, 2018 | 40.27 |
| Jan 9, 2018 | 40.31 |
| Jan 8, 2018 | 40.33 |
| Jan 5, 2018 | 40.35 |
| Jan 4, 2018 | 40.37 |
| Jan 3, 2018 | 40.38 |
| Jan 2, 2018 | 40.39 |
| Dec 29, 2017 | 40.40 |
| Dec 28, 2017 | 40.41 |
| Dec 27, 2017 | 40.41 |
| Dec 26, 2017 | 40.41 |
| Dec 22, 2017 | 40.41 |
| Dec 21, 2017 | 40.40 |
| Dec 20, 2017 | 40.39 |
| Dec 19, 2017 | 40.39 |
| Dec 18, 2017 | 40.40 |
| Dec 15, 2017 | 40.39 |
| Dec 14, 2017 | 40.38 |
| Dec 13, 2017 | 40.37 |
| Dec 12, 2017 | 40.35 |
| Dec 11, 2017 | 40.35 |
| Dec 8, 2017 | 40.33 |
| Dec 7, 2017 | 40.31 |
| Dec 6, 2017 | 40.30 |
| Dec 5, 2017 | 40.29 |
| Dec 4, 2017 | 40.29 |
| Dec 1, 2017 | 40.29 |
| Nov 30, 2017 | 40.28 |
| Nov 29, 2017 | 40.27 |
| Nov 28, 2017 | 40.26 |
| Nov 27, 2017 | 40.24 |
| Nov 24, 2017 | 40.23 |
| Nov 22, 2017 | 40.22 |
| Nov 21, 2017 | 40.21 |
| Nov 20, 2017 | 40.19 |
| Nov 17, 2017 | 40.17 |
| Nov 16, 2017 | 40.13 |
| Nov 15, 2017 | 40.10 |
| Nov 14, 2017 | 40.08 |
| Nov 13, 2017 | 40.05 |
| Nov 10, 2017 | 40.03 |
| Nov 9, 2017 | 40.00 |
| Nov 8, 2017 | 39.96 |
| Nov 7, 2017 | 39.92 |
| Nov 6, 2017 | 39.88 |
| Nov 3, 2017 | 39.84 |
| Nov 2, 2017 | 39.81 |
| Nov 1, 2017 | 39.80 |
| Oct 31, 2017 | 39.78 |
| Oct 30, 2017 | 39.76 |
| Oct 27, 2017 | 39.74 |
| Oct 26, 2017 | 39.72 |
| Oct 25, 2017 | 39.73 |
| Oct 24, 2017 | 39.73 |
| Oct 23, 2017 | 39.73 |
| Oct 20, 2017 | 39.72 |
| Oct 19, 2017 | 39.71 |
| Oct 18, 2017 | 39.71 |
| Oct 17, 2017 | 39.71 |
| Oct 16, 2017 | 39.71 |
| Oct 13, 2017 | 39.69 |
| Oct 12, 2017 | 39.67 |
| Oct 11, 2017 | 39.67 |
| Oct 10, 2017 | 39.65 |
| Oct 9, 2017 | 39.63 |
| Oct 6, 2017 | 39.60 |
| Oct 5, 2017 | 39.58 |
| Oct 4, 2017 | 39.56 |
| Oct 3, 2017 | 39.53 |
| Oct 2, 2017 | 39.50 |
| Sep 29, 2017 | 39.48 |
| Sep 28, 2017 | 39.45 |
| Sep 27, 2017 | 39.43 |
| Sep 26, 2017 | 39.41 |
| Sep 25, 2017 | 39.40 |
| Sep 22, 2017 | 39.38 |
| Sep 21, 2017 | 39.35 |
| Sep 20, 2017 | 39.33 |
| Sep 19, 2017 | 39.30 |
| Sep 18, 2017 | 39.27 |
| Sep 15, 2017 | 39.24 |
| Sep 14, 2017 | 39.21 |
| Sep 13, 2017 | 39.18 |
| Sep 12, 2017 | 39.14 |
| Sep 11, 2017 | 39.12 |
| Sep 8, 2017 | 39.10 |
| Sep 7, 2017 | 39.09 |
| Sep 6, 2017 | 39.09 |
| Sep 5, 2017 | 39.08 |
| Sep 1, 2017 | 39.08 |
| Aug 31, 2017 | 39.06 |
| Aug 30, 2017 | 39.04 |
| Aug 29, 2017 | 39.02 |
| Aug 28, 2017 | 39.01 |
| Aug 25, 2017 | 39.00 |
| Aug 24, 2017 | 38.99 |
| Aug 23, 2017 | 38.98 |
| Aug 22, 2017 | 38.98 |
| Aug 21, 2017 | 38.97 |
| Aug 18, 2017 | 38.96 |
| Aug 17, 2017 | 38.94 |
| Aug 16, 2017 | 38.91 |
| Aug 15, 2017 | 38.88 |
| Aug 14, 2017 | 38.84 |
| Aug 11, 2017 | 38.81 |
| Aug 10, 2017 | 38.79 |
| Aug 9, 2017 | 38.75 |
| Aug 8, 2017 | 38.71 |
| Aug 7, 2017 | 38.68 |
| Aug 4, 2017 | 38.65 |
| Aug 3, 2017 | 38.64 |
| Aug 2, 2017 | 38.62 |
| Aug 1, 2017 | 38.60 |
| Jul 31, 2017 | 38.59 |
| Jul 28, 2017 | 38.57 |
| Jul 27, 2017 | 38.56 |
| Jul 26, 2017 | 38.55 |
| Jul 25, 2017 | 38.55 |
| Jul 24, 2017 | 38.54 |
| Jul 21, 2017 | 38.53 |
| Jul 20, 2017 | 38.52 |
| Jul 19, 2017 | 38.54 |
| Jul 18, 2017 | 38.57 |
| Jul 17, 2017 | 38.61 |
| Jul 14, 2017 | 38.62 |
| Jul 13, 2017 | 38.64 |
| Jul 12, 2017 | 38.68 |
| Jul 11, 2017 | 38.71 |
| Jul 10, 2017 | 38.74 |
| Jul 7, 2017 | 38.78 |
| Jul 6, 2017 | 38.81 |
| Jul 5, 2017 | 38.84 |
| Jul 3, 2017 | 38.86 |
| Jun 30, 2017 | 38.89 |
| Jun 29, 2017 | 38.91 |
| Jun 28, 2017 | 38.91 |
| Jun 27, 2017 | 38.91 |
| Jun 26, 2017 | 38.91 |
| Jun 23, 2017 | 38.90 |
| Jun 22, 2017 | 38.90 |
| Jun 21, 2017 | 38.91 |
| Jun 20, 2017 | 38.91 |
| Jun 19, 2017 | 38.91 |
| Jun 16, 2017 | 38.90 |
| Jun 15, 2017 | 38.88 |
| Jun 14, 2017 | 38.87 |
| Jun 13, 2017 | 38.86 |
| Jun 12, 2017 | 38.84 |
| Jun 9, 2017 | 38.82 |
| Jun 8, 2017 | 38.81 |
| Jun 7, 2017 | 38.80 |
| Jun 6, 2017 | 38.78 |
| Jun 5, 2017 | 38.76 |
| Jun 2, 2017 | 38.73 |
| Jun 1, 2017 | 38.69 |
| May 31, 2017 | 38.66 |
| May 30, 2017 | 38.65 |
| May 26, 2017 | 38.64 |
| May 25, 2017 | 38.62 |
| May 24, 2017 | 38.60 |
| May 23, 2017 | 38.57 |
| May 22, 2017 | 38.54 |
| May 19, 2017 | 38.51 |
| May 18, 2017 | 38.48 |
| May 17, 2017 | 38.46 |
| May 16, 2017 | 38.43 |
| May 15, 2017 | 38.40 |
| May 12, 2017 | 38.38 |
| May 11, 2017 | 38.35 |
| May 10, 2017 | 38.32 |
| May 9, 2017 | 38.31 |
| May 8, 2017 | 38.25 |
| May 5, 2017 | 38.20 |
| May 4, 2017 | 38.14 |
| May 3, 2017 | 38.10 |
| May 2, 2017 | 38.05 |
| May 1, 2017 | 37.99 |
| Apr 28, 2017 | 37.93 |
| Apr 27, 2017 | 37.88 |
| Apr 26, 2017 | 37.82 |
| Apr 25, 2017 | 37.76 |
| Apr 24, 2017 | 37.70 |
| Apr 21, 2017 | 37.65 |
| Apr 20, 2017 | 37.59 |
| Apr 19, 2017 | 37.54 |
| Apr 18, 2017 | 37.50 |
| Apr 17, 2017 | 37.45 |
| Apr 13, 2017 | 37.40 |
| Apr 12, 2017 | 37.35 |
| Apr 11, 2017 | 37.28 |
| Apr 10, 2017 | 37.22 |
| Apr 7, 2017 | 37.17 |
| Apr 6, 2017 | 37.12 |
| Apr 5, 2017 | 37.08 |
| Apr 4, 2017 | 37.05 |
| Apr 3, 2017 | 37.01 |
| Mar 31, 2017 | 36.98 |
| Mar 30, 2017 | 36.95 |
| Mar 29, 2017 | 36.92 |
| Mar 28, 2017 | 36.90 |
| Mar 27, 2017 | 36.88 |
| Mar 24, 2017 | 36.88 |
| Mar 23, 2017 | 36.87 |
| Mar 22, 2017 | 36.86 |
| Mar 21, 2017 | 36.85 |
| Mar 20, 2017 | 36.84 |
| Mar 17, 2017 | 36.83 |
| Mar 16, 2017 | 36.81 |
| Mar 15, 2017 | 36.80 |
| Mar 14, 2017 | 36.79 |
| Mar 13, 2017 | 36.78 |
| Mar 10, 2017 | 36.77 |
| Mar 9, 2017 | 36.78 |
| Mar 8, 2017 | 36.79 |
| Mar 7, 2017 | 36.80 |
| Mar 6, 2017 | 36.81 |
| Mar 3, 2017 | 36.81 |
| Mar 2, 2017 | 36.80 |
| Mar 1, 2017 | 36.79 |
| Feb 28, 2017 | 36.78 |
| Feb 27, 2017 | 36.77 |
| Feb 24, 2017 | 36.76 |
| Feb 23, 2017 | 36.75 |
| Feb 22, 2017 | 36.73 |
| Feb 21, 2017 | 36.71 |
| Feb 17, 2017 | 36.69 |
| Feb 16, 2017 | 36.68 |
| Feb 15, 2017 | 36.66 |
| Feb 14, 2017 | 36.63 |
| Feb 13, 2017 | 36.61 |
| Feb 10, 2017 | 36.60 |
| Feb 9, 2017 | 36.59 |
| Feb 8, 2017 | 36.58 |
| Feb 7, 2017 | 36.57 |
| Feb 6, 2017 | 36.56 |
| Feb 3, 2017 | 36.54 |
| Feb 2, 2017 | 36.53 |
| Feb 1, 2017 | 36.54 |
| Jan 31, 2017 | 36.54 |
| Jan 30, 2017 | 36.56 |
| Jan 27, 2017 | 36.57 |
| Jan 26, 2017 | 36.58 |
| Jan 25, 2017 | 36.60 |
| Jan 24, 2017 | 36.59 |
| Jan 23, 2017 | 36.55 |
| Jan 20, 2017 | 36.50 |
| Jan 19, 2017 | 36.44 |
| Jan 18, 2017 | 36.37 |
| Jan 17, 2017 | 36.27 |
| Jan 13, 2017 | 36.19 |
| Jan 12, 2017 | 36.12 |
| Jan 11, 2017 | 36.05 |
| Jan 10, 2017 | 36.00 |
| Jan 9, 2017 | 35.94 |
| Jan 6, 2017 | 35.90 |
| Jan 5, 2017 | 35.85 |
| Jan 4, 2017 | 35.79 |
| Jan 3, 2017 | 35.73 |
| Dec 30, 2016 | 35.66 |
| Dec 29, 2016 | 35.60 |
| Dec 28, 2016 | 35.52 |
| Dec 27, 2016 | 35.46 |
| Dec 23, 2016 | 35.38 |
| Dec 22, 2016 | 35.32 |
| Dec 21, 2016 | 35.26 |
| Dec 20, 2016 | 35.21 |
| Dec 19, 2016 | 35.15 |
| Dec 16, 2016 | 35.11 |
| Dec 15, 2016 | 35.07 |
| Dec 14, 2016 | 35.03 |
| Dec 13, 2016 | 34.99 |
| Dec 12, 2016 | 34.95 |
| Dec 9, 2016 | 34.90 |
| Dec 8, 2016 | 34.86 |
| Dec 7, 2016 | 34.81 |
| Dec 6, 2016 | 34.77 |
| Dec 5, 2016 | 34.72 |
| Dec 2, 2016 | 34.67 |
| Dec 1, 2016 | 34.64 |
| Nov 30, 2016 | 34.59 |
| Nov 29, 2016 | 34.55 |
| Nov 28, 2016 | 34.50 |
| Nov 25, 2016 | 34.47 |
| Nov 23, 2016 | 34.42 |
| Nov 22, 2016 | 34.37 |
| Nov 21, 2016 | 34.33 |
| Nov 18, 2016 | 34.30 |
| Nov 17, 2016 | 34.25 |
| Nov 16, 2016 | 34.21 |
| Nov 15, 2016 | 34.18 |
| Nov 14, 2016 | 34.15 |
| Nov 11, 2016 | 34.11 |
| Nov 10, 2016 | 34.06 |
| Nov 9, 2016 | 34.03 |
| Nov 8, 2016 | 34.03 |
| Nov 7, 2016 | 34.04 |
| Nov 4, 2016 | 34.05 |
| Nov 3, 2016 | 34.07 |
| Nov 2, 2016 | 34.10 |
| Nov 1, 2016 | 34.13 |
| Oct 31, 2016 | 34.15 |
| Oct 28, 2016 | 34.16 |
| Oct 27, 2016 | 34.17 |
| Oct 26, 2016 | 34.17 |
| Oct 25, 2016 | 34.17 |
| Oct 24, 2016 | 34.17 |
| Oct 21, 2016 | 34.18 |
| Oct 20, 2016 | 34.19 |
| Oct 19, 2016 | 34.21 |
| Oct 18, 2016 | 34.22 |
| Oct 17, 2016 | 34.24 |
| Oct 14, 2016 | 34.25 |
| Oct 13, 2016 | 34.26 |
| Oct 12, 2016 | 34.25 |
| Oct 11, 2016 | 34.23 |
| Oct 10, 2016 | 34.21 |
| Oct 7, 2016 | 34.19 |
| Oct 6, 2016 | 34.17 |
| Oct 5, 2016 | 34.14 |
| Oct 4, 2016 | 34.11 |
| Oct 3, 2016 | 34.09 |
| Sep 30, 2016 | 34.06 |
| Sep 29, 2016 | 34.04 |
| Sep 28, 2016 | 34.01 |
| Sep 27, 2016 | 33.99 |
| Sep 26, 2016 | 33.97 |
| Sep 23, 2016 | 33.95 |
| Sep 22, 2016 | 33.93 |
| Sep 21, 2016 | 33.90 |
| Sep 20, 2016 | 33.87 |
| Sep 19, 2016 | 33.84 |
| Sep 16, 2016 | 33.82 |
| Sep 15, 2016 | 33.78 |
| Sep 14, 2016 | 33.75 |
| Sep 13, 2016 | 33.73 |
| Sep 12, 2016 | 33.72 |
| Sep 9, 2016 | 33.69 |
| Sep 8, 2016 | 33.66 |
| Sep 7, 2016 | 33.62 |
| Sep 6, 2016 | 33.56 |
| Sep 2, 2016 | 33.53 |
| Sep 1, 2016 | 33.49 |
| Aug 31, 2016 | 33.46 |
| Aug 30, 2016 | 33.42 |
| Aug 29, 2016 | 33.38 |
| Aug 26, 2016 | 33.34 |
| Aug 25, 2016 | 33.31 |
| Aug 24, 2016 | 33.28 |
| Aug 23, 2016 | 33.25 |
| Aug 22, 2016 | 33.22 |
| Aug 19, 2016 | 33.19 |
| Aug 18, 2016 | 33.16 |
| Aug 17, 2016 | 33.13 |
| Aug 16, 2016 | 33.10 |
| Aug 15, 2016 | 33.07 |
| Aug 12, 2016 | 33.04 |
| Aug 11, 2016 | 33.00 |
| Aug 10, 2016 | 32.97 |
| Aug 9, 2016 | 32.93 |
| Aug 8, 2016 | 32.88 |
| Aug 5, 2016 | 32.84 |
| Aug 4, 2016 | 32.80 |
| Aug 3, 2016 | 32.76 |
| Aug 2, 2016 | 32.71 |
| Aug 1, 2016 | 32.67 |
| Jul 29, 2016 | 32.63 |
| Jul 28, 2016 | 32.60 |
| Jul 27, 2016 | 32.58 |
| Jul 26, 2016 | 32.56 |
| Jul 25, 2016 | 32.53 |
| Jul 22, 2016 | 32.50 |
| Jul 21, 2016 | 32.48 |
| Jul 20, 2016 | 32.46 |
| Jul 19, 2016 | 32.43 |
| Jul 18, 2016 | 32.39 |
| Jul 15, 2016 | 32.34 |
| Jul 14, 2016 | 32.30 |
| Jul 13, 2016 | 32.27 |
| Jul 12, 2016 | 32.24 |
| Jul 11, 2016 | 32.20 |
| Jul 8, 2016 | 32.18 |
| Jul 7, 2016 | 32.16 |
| Jul 6, 2016 | 32.14 |
| Jul 5, 2016 | 32.12 |
| Jul 1, 2016 | 32.09 |
| Jun 30, 2016 | 32.06 |
| Jun 29, 2016 | 32.03 |
| Jun 28, 2016 | 32.00 |
| Jun 27, 2016 | 31.98 |
| Jun 24, 2016 | 31.97 |
| Jun 23, 2016 | 31.95 |
| Jun 22, 2016 | 31.92 |
| Jun 21, 2016 | 31.89 |
| Jun 20, 2016 | 31.86 |
| Jun 17, 2016 | 31.82 |
| Jun 16, 2016 | 31.78 |
| Jun 15, 2016 | 31.75 |
| Jun 14, 2016 | 31.71 |
| Jun 13, 2016 | 31.68 |
| Jun 10, 2016 | 31.65 |
| Jun 9, 2016 | 31.63 |
| Jun 8, 2016 | 31.60 |
| Jun 7, 2016 | 31.58 |
| Jun 6, 2016 | 31.55 |
| Jun 3, 2016 | 31.51 |
| Jun 2, 2016 | 31.47 |
| Jun 1, 2016 | 31.45 |
| May 31, 2016 | 31.41 |
| May 27, 2016 | 31.39 |
| May 26, 2016 | 31.38 |
| May 25, 2016 | 31.36 |
| May 24, 2016 | 31.33 |
| May 23, 2016 | 31.31 |
| May 20, 2016 | 31.30 |
| May 19, 2016 | 31.28 |
| May 18, 2016 | 31.26 |
| May 17, 2016 | 31.21 |
| May 16, 2016 | 31.16 |
| May 13, 2016 | 31.11 |
| May 12, 2016 | 31.08 |
| May 11, 2016 | 31.04 |
| May 10, 2016 | 31.00 |
| May 9, 2016 | 30.95 |
| May 6, 2016 | 30.89 |
| May 5, 2016 | 30.83 |
| May 4, 2016 | 30.77 |
| May 3, 2016 | 30.70 |
| May 2, 2016 | 30.63 |
| Apr 29, 2016 | 30.56 |
| Apr 28, 2016 | 30.51 |
| Apr 27, 2016 | 30.45 |
| Apr 26, 2016 | 30.38 |
| Apr 25, 2016 | 30.30 |
| Apr 22, 2016 | 30.21 |
| Apr 21, 2016 | 30.13 |
| Apr 20, 2016 | 30.06 |
| Apr 19, 2016 | 29.98 |
| Apr 18, 2016 | 29.91 |
| Apr 15, 2016 | 29.84 |
| Apr 14, 2016 | 29.77 |
| Apr 13, 2016 | 29.70 |
| Apr 12, 2016 | 29.64 |
| Apr 11, 2016 | 29.59 |
| Apr 8, 2016 | 29.55 |
| Apr 7, 2016 | 29.50 |
| Apr 6, 2016 | 29.46 |
| Apr 5, 2016 | 29.40 |
| Apr 4, 2016 | 29.34 |
| Apr 1, 2016 | 29.26 |
| Mar 31, 2016 | 29.16 |
| Mar 30, 2016 | 29.08 |
| Mar 29, 2016 | 28.99 |
| Mar 28, 2016 | 28.91 |
| Mar 24, 2016 | 28.86 |
| Mar 23, 2016 | 28.81 |
| Mar 22, 2016 | 28.77 |
| Mar 21, 2016 | 28.72 |
| Mar 18, 2016 | 28.68 |
| Mar 17, 2016 | 28.65 |
| Mar 16, 2016 | 28.62 |
| Mar 15, 2016 | 28.58 |
| Mar 14, 2016 | 28.55 |
| Mar 11, 2016 | 28.51 |
| Mar 10, 2016 | 28.49 |
| Mar 9, 2016 | 28.48 |
| Mar 8, 2016 | 28.48 |
| Mar 7, 2016 | 28.49 |
| Mar 4, 2016 | 28.49 |
| Mar 3, 2016 | 28.47 |
| Mar 2, 2016 | 28.45 |
| Mar 1, 2016 | 28.43 |
| Feb 29, 2016 | 28.42 |
| Feb 26, 2016 | 28.41 |
| Feb 25, 2016 | 28.42 |
| Feb 24, 2016 | 28.46 |
| Feb 23, 2016 | 28.52 |
| Feb 22, 2016 | 28.57 |
| Feb 19, 2016 | 28.63 |
| Feb 18, 2016 | 28.70 |
| Feb 17, 2016 | 28.77 |
| Feb 16, 2016 | 28.84 |
| Feb 12, 2016 | 28.92 |
| Feb 11, 2016 | 29.01 |
| Feb 10, 2016 | 29.10 |
| Feb 9, 2016 | 29.18 |
| Feb 8, 2016 | 29.25 |
| Feb 5, 2016 | 29.34 |
| Feb 4, 2016 | 29.41 |
| Feb 3, 2016 | 29.47 |
| Feb 2, 2016 | 29.53 |
| Feb 1, 2016 | 29.58 |
| Jan 29, 2016 | 29.64 |
| Jan 28, 2016 | 29.68 |
| Jan 27, 2016 | 29.72 |
| Jan 26, 2016 | 29.76 |
| Jan 25, 2016 | 29.79 |
| Jan 22, 2016 | 29.85 |
| Jan 21, 2016 | 29.90 |
| Jan 20, 2016 | 29.96 |
| Jan 19, 2016 | 30.05 |
| Jan 15, 2016 | 30.11 |
| Jan 14, 2016 | 30.17 |
| Jan 13, 2016 | 30.24 |
| Jan 12, 2016 | 30.27 |
| Jan 11, 2016 | 30.30 |
| Jan 8, 2016 | 30.33 |
| Jan 7, 2016 | 30.35 |
| Jan 6, 2016 | 30.38 |
| Jan 5, 2016 | 30.39 |
| Jan 4, 2016 | 30.40 |
| Dec 31, 2015 | 30.42 |
| Dec 30, 2015 | 30.43 |
| Dec 29, 2015 | 30.44 |
| Dec 28, 2015 | 30.44 |
| Dec 24, 2015 | 30.42 |
| Dec 23, 2015 | 30.37 |
| Dec 22, 2015 | 30.34 |
| Dec 21, 2015 | 30.31 |
| Dec 18, 2015 | 30.31 |
| Dec 17, 2015 | 30.32 |
| Dec 16, 2015 | 30.32 |
| Dec 15, 2015 | 30.30 |
| Dec 14, 2015 | 30.28 |
| Dec 11, 2015 | 30.26 |
| Dec 10, 2015 | 30.21 |
| Dec 9, 2015 | 30.12 |
| Dec 8, 2015 | 30.05 |
| Dec 7, 2015 | 29.97 |
| Dec 4, 2015 | 29.90 |
| Dec 3, 2015 | 29.82 |
| Dec 2, 2015 | 29.73 |
| Dec 1, 2015 | 29.65 |
| Nov 30, 2015 | 29.57 |
| Nov 27, 2015 | 29.49 |
| Nov 25, 2015 | 29.43 |
| Nov 24, 2015 | 29.37 |
| Nov 23, 2015 | 29.32 |
| Nov 20, 2015 | 29.25 |
| Nov 19, 2015 | 29.20 |
| Nov 18, 2015 | 29.15 |
| Nov 17, 2015 | 29.11 |
| Nov 16, 2015 | 29.06 |
| Nov 13, 2015 | 28.99 |
| Nov 12, 2015 | 28.93 |
| Nov 11, 2015 | 28.88 |
| Nov 10, 2015 | 28.83 |
| Nov 9, 2015 | 28.78 |
| Nov 6, 2015 | 28.75 |
| Nov 5, 2015 | 28.72 |
| Nov 4, 2015 | 28.66 |
| Nov 3, 2015 | 28.60 |
| Nov 2, 2015 | 28.54 |
| Oct 30, 2015 | 28.50 |
| Oct 29, 2015 | 28.47 |
| Oct 28, 2015 | 28.46 |
| Oct 27, 2015 | 28.44 |
| Oct 26, 2015 | 28.44 |
| Oct 23, 2015 | 28.42 |
| Oct 22, 2015 | 28.41 |
| Oct 21, 2015 | 28.39 |
| Oct 20, 2015 | 28.37 |
| Oct 19, 2015 | 28.37 |
| Oct 16, 2015 | 28.36 |
| Oct 15, 2015 | 28.35 |
| Oct 14, 2015 | 28.37 |
| Oct 13, 2015 | 28.41 |
| Oct 12, 2015 | 28.44 |
| Oct 9, 2015 | 28.48 |
| Oct 8, 2015 | 28.52 |
| Oct 7, 2015 | 28.54 |
| Oct 6, 2015 | 28.58 |
| Oct 5, 2015 | 28.61 |
| Oct 2, 2015 | 28.66 |
| Oct 1, 2015 | 28.74 |
| Sep 30, 2015 | 28.82 |
| Sep 29, 2015 | 28.93 |
| Sep 28, 2015 | 29.05 |
| Sep 25, 2015 | 29.17 |
| Sep 24, 2015 | 29.27 |
| Sep 23, 2015 | 29.37 |
| Sep 22, 2015 | 29.47 |
| Sep 21, 2015 | 29.56 |
| Sep 18, 2015 | 29.64 |
| Sep 17, 2015 | 29.71 |
| Sep 16, 2015 | 29.78 |
| Sep 15, 2015 | 29.84 |
| Sep 14, 2015 | 29.91 |
| Sep 11, 2015 | 29.99 |
| Sep 10, 2015 | 30.05 |
| Sep 9, 2015 | 30.12 |
| Sep 8, 2015 | 30.19 |
| Sep 4, 2015 | 30.27 |
| Sep 3, 2015 | 30.36 |
| Sep 2, 2015 | 30.46 |
| Sep 1, 2015 | 30.54 |
| Aug 31, 2015 | 30.62 |
| Aug 28, 2015 | 30.69 |
| Aug 27, 2015 | 30.75 |
| Aug 26, 2015 | 30.81 |
| Aug 25, 2015 | 30.88 |
| Aug 24, 2015 | 30.97 |
| Aug 21, 2015 | 31.06 |
| Aug 20, 2015 | 31.12 |
| Aug 19, 2015 | 31.17 |
| Aug 18, 2015 | 31.20 |
| Aug 17, 2015 | 31.23 |
| Aug 14, 2015 | 31.26 |
| Aug 13, 2015 | 31.29 |
| Aug 12, 2015 | 31.33 |
| Aug 11, 2015 | 31.37 |
| Aug 10, 2015 | 31.40 |
| Aug 7, 2015 | 31.43 |
| Aug 6, 2015 | 31.46 |
| Aug 5, 2015 | 31.50 |
| Aug 4, 2015 | 31.51 |
| Aug 3, 2015 | 31.53 |
| Jul 31, 2015 | 31.54 |
| Jul 30, 2015 | 31.55 |
| Jul 29, 2015 | 31.56 |
| Jul 28, 2015 | 31.56 |
| Jul 27, 2015 | 31.57 |
| Jul 24, 2015 | 31.58 |
| Jul 23, 2015 | 31.59 |
| Jul 22, 2015 | 31.57 |
| Jul 21, 2015 | 31.55 |
| Jul 20, 2015 | 31.52 |
| Jul 17, 2015 | 31.48 |
| Jul 16, 2015 | 31.44 |
| Jul 15, 2015 | 31.40 |
| Jul 14, 2015 | 31.38 |
| Jul 13, 2015 | 31.35 |
| Jul 10, 2015 | 31.33 |
| Jul 9, 2015 | 31.32 |
| Jul 8, 2015 | 31.31 |
| Jul 7, 2015 | 31.31 |
| Jul 6, 2015 | 31.30 |
| Jul 2, 2015 | 31.29 |
| Jul 1, 2015 | 31.27 |
| Jun 30, 2015 | 31.24 |
| Jun 29, 2015 | 31.23 |
| Jun 26, 2015 | 31.21 |
| Jun 25, 2015 | 31.19 |
| Jun 24, 2015 | 31.17 |
| Jun 23, 2015 | 31.15 |
| Jun 22, 2015 | 31.13 |
| Jun 19, 2015 | 31.12 |
| Jun 18, 2015 | 31.12 |
| Jun 17, 2015 | 31.10 |
| Jun 16, 2015 | 31.09 |
| Jun 15, 2015 | 31.09 |
| Jun 12, 2015 | 31.07 |
| Jun 11, 2015 | 31.06 |
| Jun 10, 2015 | 31.04 |
| Jun 9, 2015 | 31.04 |
| Jun 8, 2015 | 31.03 |
| Jun 5, 2015 | 31.03 |
| Jun 4, 2015 | 31.02 |
| Jun 3, 2015 | 31.03 |
| Jun 2, 2015 | 31.03 |
| Jun 1, 2015 | 31.02 |
| May 29, 2015 | 31.02 |
| May 28, 2015 | 31.01 |
| May 27, 2015 | 31.00 |
| May 26, 2015 | 31.00 |
| May 22, 2015 | 31.00 |
| May 21, 2015 | 31.00 |
| May 20, 2015 | 30.99 |
| May 19, 2015 | 30.98 |
| May 18, 2015 | 30.98 |
| May 15, 2015 | 31.00 |
| May 14, 2015 | 31.00 |
| May 13, 2015 | 31.01 |
| May 12, 2015 | 31.02 |
| May 11, 2015 | 31.03 |
| May 8, 2015 | 31.03 |
| May 7, 2015 | 31.03 |
| May 6, 2015 | 31.04 |
| May 5, 2015 | 31.04 |
| May 4, 2015 | 31.03 |
| May 1, 2015 | 31.01 |
| Apr 30, 2015 | 31.00 |
| Apr 29, 2015 | 30.99 |
| Apr 28, 2015 | 30.99 |
| Apr 27, 2015 | 30.97 |
| Apr 24, 2015 | 30.96 |
| Apr 23, 2015 | 30.93 |
| Apr 22, 2015 | 30.91 |
| Apr 21, 2015 | 30.91 |
| Apr 20, 2015 | 30.90 |
| Apr 17, 2015 | 30.89 |
| Apr 16, 2015 | 30.87 |
| Apr 15, 2015 | 30.84 |
| Apr 14, 2015 | 30.80 |
| Apr 13, 2015 | 30.75 |
| Apr 10, 2015 | 30.71 |
| Apr 9, 2015 | 30.67 |
| Apr 8, 2015 | 30.63 |
| Apr 7, 2015 | 30.60 |
| Apr 6, 2015 | 30.57 |
| Apr 2, 2015 | 30.54 |
| Apr 1, 2015 | 30.51 |
| Mar 31, 2015 | 30.47 |
| Mar 30, 2015 | 30.40 |
| Mar 27, 2015 | 30.35 |
| Mar 26, 2015 | 30.30 |
| Mar 25, 2015 | 30.25 |
| Mar 24, 2015 | 30.20 |
| Mar 23, 2015 | 30.16 |
| Mar 20, 2015 | 30.11 |
| Mar 19, 2015 | 30.07 |
| Mar 18, 2015 | 30.02 |
| Mar 17, 2015 | 30.00 |
| Mar 16, 2015 | 29.98 |
| Mar 13, 2015 | 29.95 |
| Mar 12, 2015 | 29.92 |
| Mar 11, 2015 | 29.89 |
| Mar 10, 2015 | 29.87 |
| Mar 9, 2015 | 29.87 |
| Mar 6, 2015 | 29.84 |
| Mar 5, 2015 | 29.81 |
| Mar 4, 2015 | 29.79 |
| Mar 3, 2015 | 29.76 |
| Mar 2, 2015 | 29.73 |
| Feb 27, 2015 | 29.67 |
| Feb 26, 2015 | 29.64 |
| Feb 25, 2015 | 29.61 |
| Feb 24, 2015 | 29.60 |
| Feb 23, 2015 | 29.60 |
| Feb 20, 2015 | 29.60 |
| Feb 19, 2015 | 29.61 |
| Feb 18, 2015 | 29.63 |
| Feb 17, 2015 | 29.65 |
| Feb 13, 2015 | 29.66 |
| Feb 12, 2015 | 29.67 |
| Feb 11, 2015 | 29.70 |
| Feb 10, 2015 | 29.75 |
| Feb 9, 2015 | 29.79 |
| Feb 6, 2015 | 29.83 |
| Feb 5, 2015 | 29.86 |
| Feb 4, 2015 | 29.90 |
| Feb 3, 2015 | 29.95 |
| Feb 2, 2015 | 29.99 |
| Jan 30, 2015 | 30.05 |
| Jan 29, 2015 | 30.12 |
| Jan 28, 2015 | 30.19 |
| Jan 27, 2015 | 30.25 |
| Jan 26, 2015 | 30.31 |
| Jan 23, 2015 | 30.37 |
| Jan 22, 2015 | 30.43 |
| Jan 21, 2015 | 30.48 |
| Jan 20, 2015 | 30.52 |
| Jan 16, 2015 | 30.59 |
| Jan 15, 2015 | 30.67 |
| Jan 14, 2015 | 30.75 |
| Jan 13, 2015 | 30.82 |
| Jan 12, 2015 | 30.88 |
| Jan 9, 2015 | 30.94 |
| Jan 8, 2015 | 30.98 |
| Jan 7, 2015 | 31.02 |
| Jan 6, 2015 | 31.07 |
| Jan 5, 2015 | 31.11 |
| Jan 2, 2015 | 31.14 |
| Dec 31, 2014 | 31.16 |
| Dec 30, 2014 | 31.18 |
| Dec 29, 2014 | 31.19 |
| Dec 26, 2014 | 31.20 |
| Dec 24, 2014 | 31.15 |
| Dec 23, 2014 | 31.11 |
| Dec 22, 2014 | 31.09 |
| Dec 19, 2014 | 31.09 |
| Dec 18, 2014 | 31.10 |
| Dec 17, 2014 | 31.11 |
| Dec 16, 2014 | 31.13 |
| Dec 15, 2014 | 31.18 |
| Dec 12, 2014 | 31.20 |
| Dec 11, 2014 | 31.22 |
| Dec 10, 2014 | 31.22 |
| Dec 9, 2014 | 31.23 |
| Dec 8, 2014 | 31.24 |
| Dec 5, 2014 | 31.25 |
| Dec 4, 2014 | 31.24 |
| Dec 3, 2014 | 31.23 |
| Dec 2, 2014 | 31.22 |
| Dec 1, 2014 | 31.21 |
| Nov 28, 2014 | 31.21 |
| Nov 26, 2014 | 31.19 |
| Nov 25, 2014 | 31.18 |
| Nov 24, 2014 | 31.17 |
| Nov 21, 2014 | 31.16 |
| Nov 20, 2014 | 31.17 |
| Nov 19, 2014 | 31.17 |
| Nov 18, 2014 | 31.17 |
| Nov 17, 2014 | 31.18 |
| Nov 14, 2014 | 31.18 |
| Nov 13, 2014 | 31.18 |
| Nov 12, 2014 | 31.19 |
| Nov 11, 2014 | 31.19 |
| Nov 10, 2014 | 31.20 |
| Nov 7, 2014 | 31.21 |
| Nov 6, 2014 | 31.21 |
| Nov 5, 2014 | 31.23 |
| Nov 4, 2014 | 31.24 |
| Nov 3, 2014 | 31.25 |
| Oct 31, 2014 | 31.26 |
| Oct 30, 2014 | 31.26 |
| Oct 29, 2014 | 31.28 |
| Oct 28, 2014 | 31.29 |
| Oct 27, 2014 | 31.31 |
| Oct 24, 2014 | 31.34 |
| Oct 23, 2014 | 31.37 |
| Oct 22, 2014 | 31.41 |
| Oct 21, 2014 | 31.44 |
| Oct 20, 2014 | 31.47 |
| Oct 17, 2014 | 31.49 |
| Oct 16, 2014 | 31.51 |
| Oct 15, 2014 | 31.55 |
| Oct 14, 2014 | 31.62 |
| Oct 13, 2014 | 31.67 |
| Oct 10, 2014 | 31.71 |
| Oct 9, 2014 | 31.73 |
| Oct 8, 2014 | 31.75 |
| Oct 7, 2014 | 31.77 |
| Oct 6, 2014 | 31.80 |
| Oct 3, 2014 | 31.83 |
| Oct 2, 2014 | 31.85 |
| Oct 1, 2014 | 31.87 |
| Sep 30, 2014 | 31.90 |
| Sep 29, 2014 | 31.92 |
| Sep 26, 2014 | 31.93 |
| Sep 25, 2014 | 31.92 |
| Sep 24, 2014 | 31.94 |
| Sep 23, 2014 | 31.96 |
| Sep 22, 2014 | 31.99 |
| Sep 19, 2014 | 32.01 |
| Sep 18, 2014 | 32.01 |
| Sep 17, 2014 | 32.02 |
| Sep 16, 2014 | 32.02 |
| Sep 15, 2014 | 32.03 |
| Sep 12, 2014 | 32.04 |
| Sep 11, 2014 | 32.04 |
| Sep 10, 2014 | 32.05 |
| Sep 9, 2014 | 32.06 |
| Sep 8, 2014 | 32.06 |
| Sep 5, 2014 | 32.06 |
| Sep 4, 2014 | 32.04 |
| Sep 3, 2014 | 32.02 |
| Sep 2, 2014 | 32.00 |
| Aug 29, 2014 | 31.98 |
| Aug 28, 2014 | 31.95 |
| Aug 27, 2014 | 31.94 |
| Aug 26, 2014 | 31.92 |
| Aug 25, 2014 | 31.90 |
| Aug 22, 2014 | 31.88 |
| Aug 21, 2014 | 31.87 |
| Aug 20, 2014 | 31.85 |
| Aug 19, 2014 | 31.84 |
| Aug 18, 2014 | 31.83 |
| Aug 15, 2014 | 31.82 |
| Aug 14, 2014 | 31.80 |
| Aug 13, 2014 | 31.78 |
| Aug 12, 2014 | 31.75 |
| Aug 11, 2014 | 31.73 |
| Aug 8, 2014 | 31.71 |
| Aug 7, 2014 | 31.71 |
| Aug 6, 2014 | 31.71 |
| Aug 5, 2014 | 31.72 |
| Aug 4, 2014 | 31.73 |
| Aug 1, 2014 | 31.71 |
| Jul 31, 2014 | 31.70 |
| Jul 30, 2014 | 31.70 |
| Jul 29, 2014 | 31.68 |
| Jul 28, 2014 | 31.65 |
| Jul 25, 2014 | 31.61 |
| Jul 24, 2014 | 31.57 |
| Jul 23, 2014 | 31.54 |
| Jul 22, 2014 | 31.50 |
| Jul 21, 2014 | 31.46 |
| Jul 18, 2014 | 31.45 |
| Jul 17, 2014 | 31.43 |
| Jul 16, 2014 | 31.42 |
| Jul 15, 2014 | 31.41 |
| Jul 14, 2014 | 31.39 |
| Jul 11, 2014 | 31.38 |
| Jul 10, 2014 | 31.36 |
| Jul 9, 2014 | 31.35 |
| Jul 8, 2014 | 31.33 |
| Jul 7, 2014 | 31.33 |
| Jul 3, 2014 | 31.33 |
| Jul 2, 2014 | 31.32 |
| Jul 1, 2014 | 31.31 |
| Jun 30, 2014 | 31.28 |
| Jun 27, 2014 | 31.25 |
| Jun 26, 2014 | 31.23 |
| Jun 25, 2014 | 31.22 |
| Jun 24, 2014 | 31.22 |
| Jun 23, 2014 | 31.22 |
| Jun 20, 2014 | 31.22 |
| Jun 19, 2014 | 31.23 |
| Jun 18, 2014 | 31.23 |
| Jun 17, 2014 | 31.24 |
| Jun 16, 2014 | 31.28 |
| Jun 13, 2014 | 31.32 |
| Jun 12, 2014 | 31.36 |
| Jun 11, 2014 | 31.39 |
| Jun 10, 2014 | 31.42 |
| Jun 9, 2014 | 31.44 |
| Jun 6, 2014 | 31.46 |
| Jun 5, 2014 | 31.48 |
| Jun 4, 2014 | 31.51 |
| Jun 3, 2014 | 31.56 |
| Jun 2, 2014 | 31.60 |
| May 30, 2014 | 31.65 |
| May 29, 2014 | 31.70 |
| May 28, 2014 | 31.75 |
| May 27, 2014 | 31.81 |
| May 23, 2014 | 31.86 |
| May 22, 2014 | 31.92 |
| May 21, 2014 | 32.00 |
| May 20, 2014 | 32.09 |
| May 19, 2014 | 32.18 |
| May 16, 2014 | 32.25 |
| May 15, 2014 | 32.34 |
| May 14, 2014 | 32.42 |
| May 13, 2014 | 32.51 |
| May 12, 2014 | 32.59 |
| May 9, 2014 | 32.70 |
| May 8, 2014 | 32.80 |
| May 7, 2014 | 32.88 |
| May 6, 2014 | 32.95 |
| May 5, 2014 | 33.03 |
| May 2, 2014 | 33.11 |
| May 1, 2014 | 33.19 |
| Apr 30, 2014 | 33.25 |
| Apr 29, 2014 | 33.32 |
| Apr 28, 2014 | 33.39 |
| Apr 25, 2014 | 33.45 |
| Apr 24, 2014 | 33.51 |
| Apr 23, 2014 | 33.54 |
| Apr 22, 2014 | 33.57 |
| Apr 21, 2014 | 33.60 |
| Apr 17, 2014 | 33.62 |
| Apr 16, 2014 | 33.63 |
| Apr 15, 2014 | 33.65 |
| Apr 14, 2014 | 33.67 |
| Apr 11, 2014 | 33.72 |
| Apr 10, 2014 | 33.77 |
| Apr 9, 2014 | 33.80 |
| Apr 8, 2014 | 33.84 |
| Apr 7, 2014 | 33.88 |
| Apr 4, 2014 | 33.92 |
| Apr 3, 2014 | 33.95 |
| Apr 2, 2014 | 33.98 |
| Apr 1, 2014 | 34.01 |
| Mar 31, 2014 | 34.03 |
| Mar 28, 2014 | 34.09 |
| Mar 27, 2014 | 34.13 |
| Mar 26, 2014 | 34.16 |
| Mar 25, 2014 | 34.19 |
| Mar 24, 2014 | 34.20 |
| Mar 21, 2014 | 34.21 |
| Mar 20, 2014 | 34.23 |
| Mar 19, 2014 | 34.24 |
| Mar 18, 2014 | 34.24 |
| Mar 17, 2014 | 34.23 |
| Mar 14, 2014 | 34.19 |
| Mar 13, 2014 | 34.17 |
| Mar 12, 2014 | 34.13 |
| Mar 11, 2014 | 34.10 |
| Mar 10, 2014 | 34.06 |
| Mar 7, 2014 | 34.03 |
| Mar 6, 2014 | 34.00 |
| Mar 5, 2014 | 33.98 |
| Mar 4, 2014 | 33.93 |
| Mar 3, 2014 | 33.89 |
| Feb 28, 2014 | 33.85 |
| Feb 27, 2014 | 33.78 |
| Feb 26, 2014 | 33.73 |
| Feb 25, 2014 | 33.67 |
| Feb 24, 2014 | 33.63 |
| Feb 21, 2014 | 33.56 |
| Feb 20, 2014 | 33.51 |
| Feb 19, 2014 | 33.44 |
| Feb 18, 2014 | 33.38 |
| Feb 14, 2014 | 33.32 |
| Feb 13, 2014 | 33.26 |
| Feb 12, 2014 | 33.20 |
| Feb 11, 2014 | 33.17 |
| Feb 10, 2014 | 33.15 |
| Feb 7, 2014 | 33.12 |
| Feb 6, 2014 | 33.09 |
| Feb 5, 2014 | 33.08 |
| Feb 4, 2014 | 33.06 |
| Feb 3, 2014 | 33.03 |
| Jan 31, 2014 | 33.00 |
| Jan 30, 2014 | 32.95 |
| Jan 29, 2014 | 32.90 |
| Jan 28, 2014 | 32.85 |
| Jan 27, 2014 | 32.79 |
| Jan 24, 2014 | 32.73 |
| Jan 23, 2014 | 32.65 |
| Jan 22, 2014 | 32.56 |
| Jan 21, 2014 | 32.46 |
| Jan 17, 2014 | 32.37 |
| Jan 16, 2014 | 32.30 |
| Jan 15, 2014 | 32.20 |
| Jan 14, 2014 | 32.11 |
| Jan 13, 2014 | 32.02 |
| Jan 10, 2014 | 31.95 |
| Jan 9, 2014 | 31.89 |
| Jan 8, 2014 | 31.83 |
| Jan 7, 2014 | 31.76 |
| Jan 6, 2014 | 31.69 |
| Jan 3, 2014 | 31.61 |
| Jan 2, 2014 | 31.55 |
| Dec 31, 2013 | 31.50 |
| Dec 30, 2013 | 31.45 |
| Dec 27, 2013 | 31.40 |
| Dec 26, 2013 | 31.35 |
| Dec 24, 2013 | 31.29 |
| Dec 23, 2013 | 31.23 |
| Dec 20, 2013 | 31.19 |
| Dec 19, 2013 | 31.15 |
| Dec 18, 2013 | 31.10 |
| Dec 17, 2013 | 31.04 |
| Dec 16, 2013 | 30.99 |
| Dec 13, 2013 | 30.96 |
| Dec 12, 2013 | 30.91 |
| Dec 11, 2013 | 30.88 |
| Dec 10, 2013 | 30.84 |
| Dec 9, 2013 | 30.79 |
| Dec 6, 2013 | 30.75 |
| Dec 5, 2013 | 30.70 |
| Dec 4, 2013 | 30.67 |
| Dec 3, 2013 | 30.63 |
| Dec 2, 2013 | 30.59 |
| Nov 29, 2013 | 30.55 |
| Nov 27, 2013 | 30.49 |
| Nov 26, 2013 | 30.43 |
| Nov 25, 2013 | 30.38 |
| Nov 22, 2013 | 30.34 |
| Nov 21, 2013 | 30.30 |
| Nov 20, 2013 | 30.26 |
| Nov 19, 2013 | 30.24 |
| Nov 18, 2013 | 30.21 |
| Nov 15, 2013 | 30.17 |
| Nov 14, 2013 | 30.14 |
| Nov 13, 2013 | 30.11 |
| Nov 12, 2013 | 30.09 |
| Nov 11, 2013 | 30.06 |
| Nov 8, 2013 | 30.04 |
| Nov 7, 2013 | 30.02 |
| Nov 6, 2013 | 30.00 |
| Nov 5, 2013 | 29.97 |
| Nov 4, 2013 | 29.95 |
| Nov 1, 2013 | 29.92 |
| Oct 31, 2013 | 29.90 |
| Oct 30, 2013 | 29.87 |
| Oct 29, 2013 | 29.85 |
| Oct 28, 2013 | 29.81 |
| Oct 25, 2013 | 29.77 |
| Oct 24, 2013 | 29.75 |
| Oct 23, 2013 | 29.73 |
| Oct 22, 2013 | 29.72 |
| Oct 21, 2013 | 29.74 |
| Oct 18, 2013 | 29.76 |
| Oct 17, 2013 | 29.77 |
| Oct 16, 2013 | 29.78 |
| Oct 15, 2013 | 29.79 |
| Oct 14, 2013 | 29.81 |
| Oct 11, 2013 | 29.82 |
| Oct 10, 2013 | 29.82 |
| Oct 9, 2013 | 29.82 |
| Oct 8, 2013 | 29.84 |
| Oct 7, 2013 | 29.86 |
| Oct 4, 2013 | 29.88 |
| Oct 3, 2013 | 29.89 |
| Oct 2, 2013 | 29.91 |
| Oct 1, 2013 | 29.93 |
| Sep 30, 2013 | 29.94 |
| Sep 27, 2013 | 29.95 |
| Sep 26, 2013 | 29.96 |
| Sep 25, 2013 | 29.97 |
| Sep 24, 2013 | 29.98 |
| Sep 23, 2013 | 29.99 |
| Sep 20, 2013 | 29.99 |
| Sep 19, 2013 | 29.98 |
| Sep 18, 2013 | 29.97 |
| Sep 17, 2013 | 29.95 |
| Sep 16, 2013 | 29.92 |
| Sep 13, 2013 | 29.88 |
| Sep 12, 2013 | 29.84 |
| Sep 11, 2013 | 29.80 |
| Sep 10, 2013 | 29.75 |
| Sep 9, 2013 | 29.71 |
| Sep 6, 2013 | 29.67 |
| Sep 5, 2013 | 29.62 |
| Sep 4, 2013 | 29.56 |
| Sep 3, 2013 | 29.49 |
| Aug 30, 2013 | 29.45 |
| Aug 29, 2013 | 29.41 |
| Aug 28, 2013 | 29.37 |
| Aug 27, 2013 | 29.35 |
| Aug 26, 2013 | 29.34 |
| Aug 23, 2013 | 29.31 |
| Aug 22, 2013 | 29.29 |
| Aug 21, 2013 | 29.25 |
| Aug 20, 2013 | 29.23 |
| Aug 19, 2013 | 29.21 |
| Aug 16, 2013 | 29.19 |
| Aug 15, 2013 | 29.17 |
| Aug 14, 2013 | 29.13 |
| Aug 13, 2013 | 29.08 |
| Aug 12, 2013 | 29.06 |
| Aug 9, 2013 | 29.02 |
| Aug 8, 2013 | 28.99 |
| Aug 7, 2013 | 28.96 |
| Aug 6, 2013 | 28.94 |
| Aug 5, 2013 | 28.92 |
| Aug 2, 2013 | 28.90 |
| Aug 1, 2013 | 28.89 |
| Jul 31, 2013 | 28.90 |
| Jul 30, 2013 | 28.90 |
| Jul 29, 2013 | 28.90 |
| Jul 26, 2013 | 28.91 |
| Jul 25, 2013 | 28.92 |
| Jul 24, 2013 | 28.92 |
| Jul 23, 2013 | 28.92 |
| Jul 22, 2013 | 28.90 |
| Jul 19, 2013 | 28.87 |
| Jul 18, 2013 | 28.86 |
| Jul 17, 2013 | 28.84 |
| Jul 16, 2013 | 28.82 |
| Jul 15, 2013 | 28.80 |
| Jul 12, 2013 | 28.78 |
| Jul 11, 2013 | 28.76 |
| Jul 10, 2013 | 28.78 |
| Jul 9, 2013 | 28.79 |
| Jul 8, 2013 | 28.80 |
| Jul 5, 2013 | 28.83 |
| Jul 3, 2013 | 28.86 |
| Jul 2, 2013 | 28.89 |
| Jul 1, 2013 | 28.92 |
| Jun 28, 2013 | 28.95 |
| Jun 27, 2013 | 28.96 |
| Jun 26, 2013 | 29.00 |
| Jun 25, 2013 | 29.08 |
| Jun 24, 2013 | 29.14 |
| Jun 21, 2013 | 29.23 |
| Jun 20, 2013 | 29.31 |
| Jun 19, 2013 | 29.40 |
| Jun 18, 2013 | 29.47 |
| Jun 17, 2013 | 29.53 |
| Jun 14, 2013 | 29.58 |
| Jun 13, 2013 | 29.65 |
| Jun 12, 2013 | 29.71 |
| Jun 11, 2013 | 29.81 |
| Jun 10, 2013 | 29.89 |
| Jun 7, 2013 | 29.97 |
| Jun 6, 2013 | 30.05 |
| Jun 5, 2013 | 30.14 |
| Jun 4, 2013 | 30.25 |
| Jun 3, 2013 | 30.36 |
| May 31, 2013 | 30.46 |
| May 30, 2013 | 30.55 |
| May 29, 2013 | 30.62 |
| May 28, 2013 | 30.72 |
| May 24, 2013 | 30.81 |
| May 23, 2013 | 30.90 |
| May 22, 2013 | 31.00 |
| May 21, 2013 | 31.06 |
| May 20, 2013 | 31.12 |
| May 17, 2013 | 31.18 |
| May 16, 2013 | 31.22 |
| May 15, 2013 | 31.26 |
| May 14, 2013 | 31.29 |
| May 13, 2013 | 31.33 |
| May 10, 2013 | 31.36 |
| May 9, 2013 | 31.40 |
| May 8, 2013 | 31.44 |
| May 7, 2013 | 31.48 |
| May 6, 2013 | 31.51 |
| May 3, 2013 | 31.55 |
| May 2, 2013 | 31.57 |
| May 1, 2013 | 31.63 |
| Apr 30, 2013 | 31.70 |
| Apr 29, 2013 | 31.74 |
| Apr 26, 2013 | 31.78 |
| Apr 25, 2013 | 31.82 |
| Apr 24, 2013 | 31.87 |
| Apr 23, 2013 | 31.90 |
| Apr 22, 2013 | 31.96 |
| Apr 19, 2013 | 32.01 |
| Apr 18, 2013 | 32.07 |
| Apr 17, 2013 | 32.14 |
| Apr 16, 2013 | 32.19 |
| Apr 15, 2013 | 32.22 |
| Apr 12, 2013 | 32.26 |
| Apr 11, 2013 | 32.26 |
| Apr 10, 2013 | 32.27 |
| Apr 9, 2013 | 32.26 |
| Apr 8, 2013 | 32.26 |
| Apr 5, 2013 | 32.26 |
| Apr 4, 2013 | 32.27 |
| Apr 3, 2013 | 32.28 |
| Apr 2, 2013 | 32.29 |
| Apr 1, 2013 | 32.29 |
| Mar 28, 2013 | 32.27 |
| Mar 27, 2013 | 32.27 |
| Mar 26, 2013 | 32.26 |
| Mar 25, 2013 | 32.25 |
| Mar 22, 2013 | 32.22 |
| Mar 21, 2013 | 32.19 |
| Mar 20, 2013 | 32.15 |
| Mar 19, 2013 | 32.09 |
| Mar 18, 2013 | 32.04 |
| Mar 15, 2013 | 31.98 |
| Mar 14, 2013 | 31.91 |
| Mar 13, 2013 | 31.84 |
| Mar 12, 2013 | 31.74 |
| Mar 11, 2013 | 31.66 |
| Mar 8, 2013 | 31.58 |
| Mar 7, 2013 | 31.51 |
| Mar 6, 2013 | 31.45 |
| Mar 5, 2013 | 31.40 |
| Mar 4, 2013 | 31.34 |
| Mar 1, 2013 | 31.27 |
| Feb 28, 2013 | 31.22 |
| Feb 27, 2013 | 31.16 |
| Feb 26, 2013 | 31.10 |
| Feb 25, 2013 | 31.04 |
| Feb 22, 2013 | 31.00 |
| Feb 21, 2013 | 30.95 |
| Feb 20, 2013 | 30.94 |
| Feb 19, 2013 | 30.90 |
| Feb 15, 2013 | 30.86 |
| Feb 14, 2013 | 30.81 |
| Feb 13, 2013 | 30.79 |
| Feb 12, 2013 | 30.77 |
| Feb 11, 2013 | 30.75 |
| Feb 8, 2013 | 30.73 |
| Feb 7, 2013 | 30.70 |
| Feb 6, 2013 | 30.67 |
| Feb 5, 2013 | 30.63 |
| Feb 4, 2013 | 30.60 |
| Feb 1, 2013 | 30.56 |
| Jan 31, 2013 | 30.51 |
| Jan 30, 2013 | 30.47 |
| Jan 29, 2013 | 30.40 |
| Jan 28, 2013 | 30.32 |
| Jan 25, 2013 | 30.31 |
| Jan 24, 2013 | 30.31 |
| Jan 23, 2013 | 30.28 |
| Jan 22, 2013 | 30.26 |
| Jan 18, 2013 | 30.21 |
| Jan 17, 2013 | 30.17 |
| Jan 16, 2013 | 30.13 |
| Jan 15, 2013 | 30.11 |
| Jan 14, 2013 | 30.08 |
| Jan 11, 2013 | 30.04 |
| Jan 10, 2013 | 30.00 |
| Jan 9, 2013 | 29.97 |
| Jan 8, 2013 | 29.94 |
| Jan 7, 2013 | 29.91 |
| Jan 4, 2013 | 29.89 |
| Jan 3, 2013 | 29.86 |
| Jan 2, 2013 | 29.84 |
| Dec 31, 2012 | 29.82 |
| Dec 28, 2012 | 29.80 |
| Dec 27, 2012 | 29.80 |
| Dec 26, 2012 | 29.78 |
| Dec 24, 2012 | 29.78 |
| Dec 21, 2012 | 29.77 |
| Dec 20, 2012 | 29.76 |
| Dec 19, 2012 | 29.77 |
| Dec 18, 2012 | 29.78 |
| Dec 17, 2012 | 29.81 |
| Dec 14, 2012 | 29.82 |
| Dec 13, 2012 | 29.84 |
| Dec 12, 2012 | 29.87 |
| Dec 11, 2012 | 29.88 |
| Dec 10, 2012 | 29.89 |
| Dec 7, 2012 | 29.88 |
| Dec 6, 2012 | 29.87 |
| Dec 5, 2012 | 29.85 |
| Dec 4, 2012 | 29.83 |
| Dec 3, 2012 | 29.82 |
| Nov 30, 2012 | 29.78 |
| Nov 29, 2012 | 29.75 |
| Nov 28, 2012 | 29.72 |
| Nov 27, 2012 | 29.69 |
| Nov 26, 2012 | 29.65 |
| Nov 23, 2012 | 29.60 |
| Nov 21, 2012 | 29.55 |
| Nov 20, 2012 | 29.50 |
| Nov 19, 2012 | 29.46 |
| Nov 16, 2012 | 29.42 |
| Nov 15, 2012 | 29.38 |
| Nov 14, 2012 | 29.36 |
| Nov 13, 2012 | 29.34 |
| Nov 12, 2012 | 29.26 |
| Nov 9, 2012 | 29.18 |
| Nov 8, 2012 | 29.11 |
| Nov 7, 2012 | 29.03 |
| Nov 6, 2012 | 28.97 |
| Nov 5, 2012 | 28.88 |
| Nov 2, 2012 | 28.81 |
| Nov 1, 2012 | 28.74 |
| Oct 31, 2012 | 28.68 |
| Oct 26, 2012 | 28.63 |
| Oct 25, 2012 | 28.60 |
| Oct 24, 2012 | 28.55 |
| Oct 23, 2012 | 28.50 |
| Oct 22, 2012 | 28.45 |
| Oct 19, 2012 | 28.39 |
| Oct 18, 2012 | 28.32 |
| Oct 17, 2012 | 28.25 |
| Oct 16, 2012 | 28.15 |
| Oct 15, 2012 | 28.06 |
| Oct 12, 2012 | 27.97 |
| Oct 11, 2012 | 27.88 |
| Oct 10, 2012 | 27.78 |
| Oct 9, 2012 | 27.68 |
| Oct 8, 2012 | 27.58 |
| Oct 5, 2012 | 27.47 |
| Oct 4, 2012 | 27.36 |
| Oct 3, 2012 | 27.24 |
| Oct 2, 2012 | 27.12 |
| Oct 1, 2012 | 27.01 |
| Sep 28, 2012 | 26.90 |
| Sep 27, 2012 | 26.80 |
| Sep 26, 2012 | 26.71 |
| Sep 25, 2012 | 26.64 |
| Sep 24, 2012 | 26.56 |
| Sep 21, 2012 | 26.48 |
| Sep 20, 2012 | 26.37 |
| Sep 19, 2012 | 26.28 |
| Sep 18, 2012 | 26.18 |
| Sep 17, 2012 | 26.10 |
| Sep 14, 2012 | 26.01 |
| Sep 13, 2012 | 25.93 |
| Sep 12, 2012 | 25.86 |
| Sep 11, 2012 | 25.80 |
| Sep 10, 2012 | 25.73 |
| Sep 7, 2012 | 25.65 |
| Sep 6, 2012 | 25.57 |
| Sep 5, 2012 | 25.48 |
| Sep 4, 2012 | 25.40 |
| Aug 31, 2012 | 25.33 |
| Aug 30, 2012 | 25.26 |
| Aug 29, 2012 | 25.21 |
| Aug 28, 2012 | 25.17 |
| Aug 27, 2012 | 25.14 |
| Aug 24, 2012 | 25.09 |
| Aug 23, 2012 | 25.07 |
| Aug 22, 2012 | 25.04 |
| Aug 21, 2012 | 25.00 |
| Aug 20, 2012 | 24.92 |
| Aug 17, 2012 | 24.84 |
| Aug 16, 2012 | 24.75 |
| Aug 15, 2012 | 24.67 |
| Aug 14, 2012 | 24.58 |
| Aug 13, 2012 | 24.47 |
| Aug 10, 2012 | 24.39 |
| Aug 9, 2012 | 24.32 |
| Aug 8, 2012 | 24.27 |
| Aug 7, 2012 | 24.22 |
| Aug 6, 2012 | 24.18 |
| Aug 3, 2012 | 24.15 |
| Aug 2, 2012 | 24.12 |
| Aug 1, 2012 | 24.10 |
| Jul 31, 2012 | 24.07 |
| Jul 30, 2012 | 24.02 |
| Jul 27, 2012 | 23.98 |
| Jul 26, 2012 | 23.96 |
| Jul 25, 2012 | 23.95 |
| Jul 24, 2012 | 23.93 |
| Jul 23, 2012 | 23.94 |
| Jul 20, 2012 | 23.96 |
| Jul 19, 2012 | 23.98 |
| Jul 18, 2012 | 24.00 |
| Jul 17, 2012 | 24.01 |
| Jul 16, 2012 | 24.00 |
| Jul 13, 2012 | 24.00 |
| Jul 12, 2012 | 24.02 |
| Jul 11, 2012 | 24.05 |
| Jul 10, 2012 | 24.07 |
| Jul 9, 2012 | 24.11 |
| Jul 6, 2012 | 24.14 |
| Jul 5, 2012 | 24.17 |
| Jul 3, 2012 | 24.19 |
| Jul 2, 2012 | 24.19 |
| Jun 29, 2012 | 24.19 |
| Jun 28, 2012 | 24.21 |
| Jun 27, 2012 | 24.23 |
| Jun 26, 2012 | 24.26 |
| Jun 25, 2012 | 24.28 |
| Jun 22, 2012 | 24.30 |
| Jun 21, 2012 | 24.32 |
| Jun 20, 2012 | 24.33 |
| Jun 19, 2012 | 24.33 |
| Jun 18, 2012 | 24.33 |
| Jun 15, 2012 | 24.34 |
| Jun 14, 2012 | 24.34 |
| Jun 13, 2012 | 24.35 |
| Jun 12, 2012 | 24.36 |
| Jun 11, 2012 | 24.38 |
| Jun 8, 2012 | 24.40 |
| Jun 7, 2012 | 24.42 |
| Jun 6, 2012 | 24.45 |
| Jun 5, 2012 | 24.47 |
| Jun 4, 2012 | 24.50 |
| Jun 1, 2012 | 24.55 |
| May 31, 2012 | 24.59 |
| May 30, 2012 | 24.62 |
| May 29, 2012 | 24.67 |
| May 25, 2012 | 24.70 |
| May 24, 2012 | 24.74 |
| May 23, 2012 | 24.78 |
| May 22, 2012 | 24.82 |
| May 21, 2012 | 24.84 |
| May 18, 2012 | 24.87 |
| May 17, 2012 | 24.92 |
| May 16, 2012 | 24.94 |
| May 15, 2012 | 24.93 |
| May 14, 2012 | 24.93 |
| May 11, 2012 | 24.93 |
| May 10, 2012 | 24.91 |
| May 9, 2012 | 24.87 |
| May 8, 2012 | 24.83 |
| May 7, 2012 | 24.80 |
| May 4, 2012 | 24.76 |
| May 3, 2012 | 24.74 |
| May 2, 2012 | 24.70 |
| May 1, 2012 | 24.66 |
| Apr 30, 2012 | 24.61 |
| Apr 27, 2012 | 24.56 |
| Apr 26, 2012 | 24.49 |
| Apr 25, 2012 | 24.42 |
| Apr 24, 2012 | 24.34 |
| Apr 23, 2012 | 24.27 |
| Apr 20, 2012 | 24.23 |
| Apr 19, 2012 | 24.18 |
| Apr 18, 2012 | 24.13 |
| Apr 17, 2012 | 24.08 |
| Apr 16, 2012 | 24.02 |
| Apr 13, 2012 | 23.97 |
| Apr 12, 2012 | 23.93 |
| Apr 11, 2012 | 23.89 |
| Apr 10, 2012 | 23.85 |
| Apr 9, 2012 | 23.82 |
| Apr 5, 2012 | 23.76 |
| Apr 4, 2012 | 23.70 |
| Apr 3, 2012 | 23.64 |
| Apr 2, 2012 | 23.57 |
| Mar 30, 2012 | 23.50 |
| Mar 29, 2012 | 23.44 |
| Mar 28, 2012 | 23.37 |
| Mar 27, 2012 | 23.31 |
| Mar 26, 2012 | 23.25 |
| Mar 23, 2012 | 23.18 |
| Mar 22, 2012 | 23.12 |
| Mar 21, 2012 | 23.07 |
| Mar 20, 2012 | 22.99 |
| Mar 19, 2012 | 22.92 |
| Mar 16, 2012 | 22.84 |
| Mar 15, 2012 | 22.77 |
| Mar 14, 2012 | 22.69 |
| Mar 13, 2012 | 22.61 |
| Mar 12, 2012 | 22.52 |
| Mar 9, 2012 | 22.44 |
| Mar 8, 2012 | 22.35 |
| Mar 7, 2012 | 22.27 |
| Mar 6, 2012 | 22.19 |
| Mar 5, 2012 | 22.12 |
| Mar 2, 2012 | 22.04 |
| Mar 1, 2012 | 21.97 |
| Feb 29, 2012 | 21.89 |
| Feb 28, 2012 | 21.82 |
| Feb 27, 2012 | 21.75 |
| Feb 24, 2012 | 21.67 |
| Feb 23, 2012 | 21.59 |
| Feb 22, 2012 | 21.52 |
| Feb 21, 2012 | 21.44 |
| Feb 17, 2012 | 21.37 |
| Feb 16, 2012 | 21.31 |
| Feb 15, 2012 | 21.24 |
| Feb 14, 2012 | 21.18 |
| Feb 13, 2012 | 21.11 |
| Feb 10, 2012 | 21.05 |
| Feb 9, 2012 | 20.98 |
| Feb 8, 2012 | 20.91 |
| Feb 7, 2012 | 20.83 |
| Feb 6, 2012 | 20.75 |
| Feb 3, 2012 | 20.68 |
| Feb 2, 2012 | 20.61 |
| Feb 1, 2012 | 20.55 |
| Jan 31, 2012 | 20.48 |
| Jan 30, 2012 | 20.41 |
| Jan 27, 2012 | 20.35 |
| Jan 26, 2012 | 20.28 |
| Jan 25, 2012 | 20.21 |
| Jan 24, 2012 | 20.14 |
| Jan 23, 2012 | 20.06 |
| Jan 20, 2012 | 19.99 |
| Jan 19, 2012 | 19.92 |
| Jan 18, 2012 | 19.85 |
| Jan 17, 2012 | 19.78 |
| Jan 13, 2012 | 19.70 |
| Jan 12, 2012 | 19.61 |
| Jan 11, 2012 | 19.54 |
| Jan 10, 2012 | 19.47 |
| Jan 9, 2012 | 19.40 |
| Jan 6, 2012 | 19.33 |
| Jan 5, 2012 | 19.25 |
| Jan 4, 2012 | 19.18 |
| Jan 3, 2012 | 19.10 |
| Dec 30, 2011 | 19.01 |
| Dec 29, 2011 | 18.94 |
| Dec 28, 2011 | 18.88 |
| Dec 27, 2011 | 18.83 |
| Dec 23, 2011 | 18.80 |
| Dec 22, 2011 | 18.77 |
| Dec 21, 2011 | 18.74 |
| Dec 20, 2011 | 18.70 |
| Dec 19, 2011 | 18.66 |
| Dec 16, 2011 | 18.62 |
| Dec 15, 2011 | 18.59 |
| Dec 14, 2011 | 18.55 |
| Dec 13, 2011 | 18.52 |
| Dec 12, 2011 | 18.47 |
| Dec 9, 2011 | 18.42 |
| Dec 8, 2011 | 18.38 |
| Dec 7, 2011 | 18.34 |
| Dec 6, 2011 | 18.30 |
| Dec 5, 2011 | 18.27 |
| Dec 2, 2011 | 18.22 |
| Dec 1, 2011 | 18.18 |
| Nov 30, 2011 | 18.14 |
| Nov 29, 2011 | 18.11 |
| Nov 28, 2011 | 18.09 |
| Nov 25, 2011 | 18.08 |
| Nov 23, 2011 | 18.07 |
| Nov 22, 2011 | 18.07 |
| Nov 21, 2011 | 18.06 |
| Nov 18, 2011 | 18.04 |
| Nov 17, 2011 | 18.02 |
| Nov 16, 2011 | 18.00 |
| Nov 15, 2011 | 18.00 |
| Nov 14, 2011 | 17.98 |
| Nov 11, 2011 | 17.97 |
| Nov 10, 2011 | 17.96 |
| Nov 9, 2011 | 17.98 |
| Nov 8, 2011 | 17.99 |
| Nov 7, 2011 | 18.00 |
| Nov 4, 2011 | 18.01 |
| Nov 3, 2011 | 18.01 |
| Nov 2, 2011 | 18.02 |
| Nov 1, 2011 | 18.04 |
| Oct 31, 2011 | 18.06 |
| Oct 28, 2011 | 18.07 |
| Oct 27, 2011 | 18.08 |
| Oct 26, 2011 | 18.09 |
| Oct 25, 2011 | 18.12 |
| Oct 24, 2011 | 18.15 |
| Oct 21, 2011 | 18.15 |
| Oct 20, 2011 | 18.15 |
| Oct 19, 2011 | 18.13 |
| Oct 18, 2011 | 18.13 |
| Oct 17, 2011 | 18.09 |
| Oct 14, 2011 | 18.08 |
| Oct 13, 2011 | 18.06 |
| Oct 12, 2011 | 18.05 |
| Oct 11, 2011 | 18.03 |
| Oct 10, 2011 | 18.03 |
| Oct 7, 2011 | 18.01 |
| Oct 6, 2011 | 18.01 |
| Oct 5, 2011 | 18.00 |
| Oct 4, 2011 | 18.01 |
| Oct 3, 2011 | 18.02 |
| Sep 30, 2011 | 18.06 |
| Sep 29, 2011 | 18.09 |
| Sep 28, 2011 | 18.10 |
| Sep 27, 2011 | 18.13 |
| Sep 26, 2011 | 18.14 |
| Sep 23, 2011 | 18.16 |
| Sep 22, 2011 | 18.19 |
| Sep 21, 2011 | 18.22 |
| Sep 20, 2011 | 18.25 |
| Sep 19, 2011 | 18.28 |
| Sep 16, 2011 | 18.30 |
| Sep 15, 2011 | 18.32 |
| Sep 14, 2011 | 18.34 |
| Sep 13, 2011 | 18.36 |
| Sep 12, 2011 | 18.38 |
| Sep 9, 2011 | 18.39 |
| Sep 8, 2011 | 18.41 |
| Sep 7, 2011 | 18.42 |
| Sep 6, 2011 | 18.43 |
| Sep 2, 2011 | 18.44 |
| Sep 1, 2011 | 18.44 |
| Aug 31, 2011 | 18.44 |
| Aug 30, 2011 | 18.43 |
| Aug 29, 2011 | 18.42 |
| Aug 26, 2011 | 18.41 |
| Aug 25, 2011 | 18.41 |
| Aug 24, 2011 | 18.41 |
| Aug 23, 2011 | 18.40 |
| Aug 22, 2011 | 18.40 |
| Aug 19, 2011 | 18.40 |
| Aug 18, 2011 | 18.41 |
| Aug 17, 2011 | 18.41 |
| Aug 16, 2011 | 18.40 |
| Aug 15, 2011 | 18.39 |
| Aug 12, 2011 | 18.38 |
| Aug 11, 2011 | 18.38 |
| Aug 10, 2011 | 18.40 |
| Aug 9, 2011 | 18.44 |
| Aug 8, 2011 | 18.46 |
| Aug 5, 2011 | 18.51 |
| Aug 4, 2011 | 18.53 |
| Aug 3, 2011 | 18.55 |
| Aug 2, 2011 | 18.55 |
| Aug 1, 2011 | 18.56 |
| Jul 29, 2011 | 18.57 |
| Jul 28, 2011 | 18.59 |
| Jul 27, 2011 | 18.60 |
| Jul 26, 2011 | 18.62 |
| Jul 25, 2011 | 18.63 |
| Jul 22, 2011 | 18.63 |
| Jul 21, 2011 | 18.63 |
| Jul 20, 2011 | 18.63 |
| Jul 19, 2011 | 18.62 |
| Jul 18, 2011 | 18.61 |
| Jul 15, 2011 | 18.59 |
| Jul 14, 2011 | 18.58 |
| Jul 13, 2011 | 18.57 |
| Jul 12, 2011 | 18.56 |
| Jul 11, 2011 | 18.55 |
| Jul 8, 2011 | 18.54 |
| Jul 7, 2011 | 18.53 |
| Jul 6, 2011 | 18.51 |
| Jul 5, 2011 | 18.49 |
| Jul 1, 2011 | 18.47 |
| Jun 30, 2011 | 18.46 |
| Jun 29, 2011 | 18.44 |
| Jun 28, 2011 | 18.44 |
| Jun 27, 2011 | 18.43 |
| Jun 24, 2011 | 18.43 |
| Jun 23, 2011 | 18.43 |
| Jun 22, 2011 | 18.43 |
| Jun 21, 2011 | 18.44 |
| Jun 20, 2011 | 18.45 |
| Jun 17, 2011 | 18.46 |
| Jun 16, 2011 | 18.47 |
| Jun 15, 2011 | 18.49 |
| Jun 14, 2011 | 18.50 |
| Jun 13, 2011 | 18.50 |
| Jun 10, 2011 | 18.51 |
| Jun 9, 2011 | 18.51 |
| Jun 8, 2011 | 18.51 |
| Jun 7, 2011 | 18.51 |
| Jun 6, 2011 | 18.51 |
| Jun 3, 2011 | 18.51 |
| Jun 2, 2011 | 18.51 |
| Jun 1, 2011 | 18.50 |
| May 31, 2011 | 18.52 |
| May 27, 2011 | 18.53 |
| May 26, 2011 | 18.54 |
| May 25, 2011 | 18.54 |
| May 24, 2011 | 18.55 |
| May 23, 2011 | 18.57 |
| May 20, 2011 | 18.59 |
| May 19, 2011 | 18.60 |
| May 18, 2011 | 18.61 |
| May 17, 2011 | 18.63 |
| May 16, 2011 | 18.64 |
| May 13, 2011 | 18.65 |
| May 12, 2011 | 18.67 |
| May 11, 2011 | 18.68 |
| May 10, 2011 | 18.69 |
| May 9, 2011 | 18.71 |
| May 6, 2011 | 18.72 |
| May 5, 2011 | 18.74 |
| May 4, 2011 | 18.76 |
| May 3, 2011 | 18.78 |
| May 2, 2011 | 18.81 |
| Apr 29, 2011 | 18.83 |
| Apr 28, 2011 | 18.85 |
| Apr 27, 2011 | 18.87 |
| Apr 26, 2011 | 18.88 |
| Apr 25, 2011 | 18.90 |
| Apr 21, 2011 | 18.92 |
| Apr 20, 2011 | 18.94 |
| Apr 19, 2011 | 18.97 |
| Apr 18, 2011 | 18.99 |
| Apr 15, 2011 | 19.02 |
| Apr 14, 2011 | 19.03 |
| Apr 13, 2011 | 19.06 |
| Apr 12, 2011 | 19.08 |
| Apr 11, 2011 | 19.10 |
| Apr 8, 2011 | 19.10 |
| Apr 7, 2011 | 19.11 |
| Apr 6, 2011 | 19.12 |
| Apr 5, 2011 | 19.11 |
| Apr 4, 2011 | 19.11 |
| Apr 1, 2011 | 19.10 |
| Mar 31, 2011 | 19.08 |
| Mar 30, 2011 | 19.09 |
| Mar 29, 2011 | 19.10 |
| Mar 28, 2011 | 19.12 |
| Mar 25, 2011 | 19.13 |
| Mar 24, 2011 | 19.15 |
| Mar 23, 2011 | 19.15 |
| Mar 22, 2011 | 19.15 |
| Mar 21, 2011 | 19.15 |
| Mar 18, 2011 | 19.13 |
| Mar 17, 2011 | 19.12 |
| Mar 16, 2011 | 19.11 |
| Mar 15, 2011 | 19.10 |
| Mar 14, 2011 | 19.08 |
| Mar 11, 2011 | 19.06 |
| Mar 10, 2011 | 19.03 |
| Mar 9, 2011 | 19.01 |
| Mar 8, 2011 | 18.98 |
| Mar 7, 2011 | 18.95 |
| Mar 4, 2011 | 18.91 |
| Mar 3, 2011 | 18.87 |
| Mar 2, 2011 | 18.83 |
| Mar 1, 2011 | 18.79 |
| Feb 28, 2011 | 18.75 |
| Feb 25, 2011 | 18.70 |
| Feb 24, 2011 | 18.66 |
| Feb 23, 2011 | 18.62 |
| Feb 22, 2011 | 18.59 |
| Feb 18, 2011 | 18.55 |
| Feb 17, 2011 | 18.51 |
| Feb 16, 2011 | 18.46 |
| Feb 15, 2011 | 18.42 |
| Feb 14, 2011 | 18.37 |
| Feb 11, 2011 | 18.32 |
| Feb 10, 2011 | 18.27 |
| Feb 9, 2011 | 18.23 |
| Feb 8, 2011 | 18.18 |
| Feb 7, 2011 | 18.14 |
| Feb 4, 2011 | 18.09 |
| Feb 3, 2011 | 18.03 |
| Feb 2, 2011 | 18.00 |
| Feb 1, 2011 | 17.95 |
| Jan 31, 2011 | 17.91 |
| Jan 28, 2011 | 17.86 |
| Jan 27, 2011 | 17.83 |
| Jan 26, 2011 | 17.79 |
| Jan 25, 2011 | 17.76 |
| Jan 24, 2011 | 17.74 |
| Jan 21, 2011 | 17.73 |
| Jan 20, 2011 | 17.72 |
| Jan 19, 2011 | 17.72 |
| Jan 18, 2011 | 17.70 |
| Jan 14, 2011 | 17.66 |
| Jan 13, 2011 | 17.61 |
| Jan 12, 2011 | 17.57 |
| Jan 11, 2011 | 17.52 |
| Jan 10, 2011 | 17.48 |
| Jan 7, 2011 | 17.45 |
| Jan 6, 2011 | 17.42 |
| Jan 5, 2011 | 17.39 |
| Jan 4, 2011 | 17.35 |
| Jan 3, 2011 | 17.32 |
| Dec 31, 2010 | 17.28 |
| Dec 30, 2010 | 17.25 |
| Dec 29, 2010 | 17.22 |
| Dec 28, 2010 | 17.19 |
| Dec 27, 2010 | 17.16 |
| Dec 23, 2010 | 17.14 |
| Dec 22, 2010 | 17.12 |
| Dec 21, 2010 | 17.09 |
| Dec 20, 2010 | 17.07 |
| Dec 17, 2010 | 17.05 |
| Dec 16, 2010 | 17.02 |
| Dec 15, 2010 | 17.00 |
| Dec 14, 2010 | 16.98 |
| Dec 13, 2010 | 16.96 |
| Dec 10, 2010 | 16.93 |
| Dec 9, 2010 | 16.90 |
| Dec 8, 2010 | 16.87 |
| Dec 7, 2010 | 16.83 |
| Dec 6, 2010 | 16.80 |
| Dec 3, 2010 | 16.76 |
| Dec 2, 2010 | 16.73 |
| Dec 1, 2010 | 16.70 |
| Nov 30, 2010 | 16.66 |
| Nov 29, 2010 | 16.63 |
| Nov 26, 2010 | 16.60 |
| Nov 24, 2010 | 16.56 |
| Nov 23, 2010 | 16.53 |
| Nov 22, 2010 | 16.49 |
| Nov 19, 2010 | 16.45 |
| Nov 18, 2010 | 16.41 |
| Nov 17, 2010 | 16.37 |
| Nov 16, 2010 | 16.34 |
| Nov 15, 2010 | 16.30 |
| Nov 12, 2010 | 16.25 |
| Nov 11, 2010 | 16.20 |
| Nov 10, 2010 | 16.15 |
| Nov 9, 2010 | 16.10 |
| Nov 8, 2010 | 16.04 |
| Nov 5, 2010 | 15.99 |
| Nov 4, 2010 | 15.93 |
| Nov 3, 2010 | 15.89 |
| Nov 2, 2010 | 15.85 |
| Nov 1, 2010 | 15.81 |
| Oct 29, 2010 | 15.78 |
| Oct 28, 2010 | 15.74 |
| Oct 27, 2010 | 15.71 |
| Oct 26, 2010 | 15.68 |
| Oct 25, 2010 | 15.66 |
| Oct 22, 2010 | 15.65 |
| Oct 21, 2010 | 15.65 |
| Oct 20, 2010 | 15.64 |
| Oct 19, 2010 | 15.64 |
| Oct 18, 2010 | 15.65 |
| Oct 15, 2010 | 15.65 |
| Oct 14, 2010 | 15.65 |
| Oct 13, 2010 | 15.65 |
| Oct 12, 2010 | 15.65 |
| Oct 11, 2010 | 15.65 |
| Oct 8, 2010 | 15.65 |
| Oct 7, 2010 | 15.65 |
| Oct 6, 2010 | 15.66 |
| Oct 5, 2010 | 15.66 |
| Oct 4, 2010 | 15.66 |
| Oct 1, 2010 | 15.66 |
| Sep 30, 2010 | 15.66 |
| Sep 29, 2010 | 15.65 |
| Sep 28, 2010 | 15.66 |
| Sep 27, 2010 | 15.66 |
| Sep 24, 2010 | 15.67 |
| Sep 23, 2010 | 15.69 |
| Sep 22, 2010 | 15.71 |
| Sep 21, 2010 | 15.72 |
| Sep 20, 2010 | 15.73 |
| Sep 17, 2010 | 15.75 |
| Sep 16, 2010 | 15.75 |
| Sep 15, 2010 | 15.76 |
| Sep 14, 2010 | 15.77 |
| Sep 13, 2010 | 15.77 |
| Sep 10, 2010 | 15.76 |
| Sep 9, 2010 | 15.75 |
| Sep 8, 2010 | 15.75 |
| Sep 7, 2010 | 15.76 |
| Sep 3, 2010 | 15.80 |
| Sep 2, 2010 | 15.80 |
| Sep 1, 2010 | 15.80 |
| Aug 31, 2010 | 15.80 |
| Aug 30, 2010 | 15.81 |
| Aug 27, 2010 | 15.81 |
| Aug 26, 2010 | 15.82 |
| Aug 25, 2010 | 15.83 |
| Aug 24, 2010 | 15.83 |
| Aug 23, 2010 | 15.84 |
| Aug 20, 2010 | 15.84 |
| Aug 19, 2010 | 15.83 |
| Aug 18, 2010 | 15.82 |
| Aug 17, 2010 | 15.81 |
| Aug 16, 2010 | 15.80 |
| Aug 13, 2010 | 15.77 |
| Aug 12, 2010 | 15.74 |
| Aug 11, 2010 | 15.71 |
| Aug 10, 2010 | 15.66 |
| Aug 9, 2010 | 15.62 |
| Aug 6, 2010 | 15.58 |
| Aug 5, 2010 | 15.53 |
| Aug 4, 2010 | 15.47 |
| Aug 3, 2010 | 15.42 |
| Aug 2, 2010 | 15.38 |
| Jul 30, 2010 | 15.33 |
| Jul 29, 2010 | 15.30 |
| Jul 28, 2010 | 15.28 |
| Jul 27, 2010 | 15.26 |
| Jul 26, 2010 | 15.25 |
| Jul 23, 2010 | 15.24 |
| Jul 22, 2010 | 15.24 |
| Jul 21, 2010 | 15.24 |
| Jul 20, 2010 | 15.24 |
| Jul 19, 2010 | 15.21 |
| Jul 16, 2010 | 15.18 |
| Jul 15, 2010 | 15.15 |
| Jul 14, 2010 | 15.15 |
| Jul 13, 2010 | 15.14 |
| Jul 12, 2010 | 15.14 |
| Jul 9, 2010 | 15.13 |
| Jul 8, 2010 | 15.13 |
| Jul 7, 2010 | 15.13 |
| Jul 6, 2010 | 15.14 |
| Jul 2, 2010 | 15.15 |
| Jul 1, 2010 | 15.16 |
| Jun 30, 2010 | 15.18 |
| Jun 29, 2010 | 15.20 |
| Jun 28, 2010 | 15.22 |
| Jun 25, 2010 | 15.23 |
| Jun 24, 2010 | 15.21 |
| Jun 23, 2010 | 15.23 |
| Jun 22, 2010 | 15.24 |
| Jun 21, 2010 | 15.26 |
| Jun 18, 2010 | 15.27 |
| Jun 17, 2010 | 15.29 |
| Jun 16, 2010 | 15.30 |
| Jun 15, 2010 | 15.31 |
| Jun 14, 2010 | 15.33 |
| Jun 11, 2010 | 15.34 |
| Jun 10, 2010 | 15.36 |
| Jun 9, 2010 | 15.37 |
| Jun 8, 2010 | 15.40 |
| Jun 7, 2010 | 15.41 |
| Jun 4, 2010 | 15.43 |
| Jun 3, 2010 | 15.46 |
| Jun 2, 2010 | 15.46 |
| Jun 1, 2010 | 15.48 |
| May 28, 2010 | 15.50 |
| May 27, 2010 | 15.51 |
| May 26, 2010 | 15.52 |
| May 25, 2010 | 15.54 |
| May 24, 2010 | 15.58 |
| May 21, 2010 | 15.60 |
| May 20, 2010 | 15.62 |
| May 19, 2010 | 15.63 |
| May 18, 2010 | 15.64 |
| May 17, 2010 | 15.63 |
| May 14, 2010 | 15.62 |
| May 13, 2010 | 15.60 |
| May 12, 2010 | 15.57 |
| May 11, 2010 | 15.54 |
| May 10, 2010 | 15.51 |
| May 7, 2010 | 15.49 |
| May 6, 2010 | 15.49 |
| May 5, 2010 | 15.49 |
| May 4, 2010 | 15.48 |
| May 3, 2010 | 15.45 |
| Apr 30, 2010 | 15.41 |
| Apr 29, 2010 | 15.39 |
| Apr 28, 2010 | 15.36 |
| Apr 27, 2010 | 15.33 |
| Apr 26, 2010 | 15.30 |
| Apr 23, 2010 | 15.26 |
| Apr 22, 2010 | 15.22 |
| Apr 21, 2010 | 15.18 |
| Apr 20, 2010 | 15.14 |
| Apr 19, 2010 | 15.10 |
| Apr 16, 2010 | 15.06 |
| Apr 15, 2010 | 15.03 |
| Apr 14, 2010 | 14.99 |
| Apr 13, 2010 | 14.95 |
| Apr 12, 2010 | 14.91 |
| Apr 9, 2010 | 14.89 |
| Apr 8, 2010 | 14.86 |
| Apr 7, 2010 | 14.82 |
| Apr 6, 2010 | 14.79 |
| Apr 5, 2010 | 14.76 |
| Apr 1, 2010 | 14.73 |
| Mar 31, 2010 | 14.71 |
| Mar 30, 2010 | 14.69 |
| Mar 29, 2010 | 14.67 |
| Mar 26, 2010 | 14.66 |
| Mar 25, 2010 | 14.65 |
| Mar 24, 2010 | 14.64 |
| Mar 23, 2010 | 14.65 |
| Mar 22, 2010 | 14.66 |
| Mar 19, 2010 | 14.68 |
| Mar 18, 2010 | 14.69 |
| Mar 17, 2010 | 14.70 |
| Mar 16, 2010 | 14.72 |
| Mar 15, 2010 | 14.73 |
| Mar 12, 2010 | 14.75 |
| Mar 11, 2010 | 14.77 |
| Mar 10, 2010 | 14.79 |
| Mar 9, 2010 | 14.82 |
| Mar 8, 2010 | 14.84 |
| Mar 5, 2010 | 14.87 |
| Mar 4, 2010 | 14.89 |
| Mar 3, 2010 | 14.93 |
| Mar 2, 2010 | 14.94 |
| Mar 1, 2010 | 14.96 |
| Feb 26, 2010 | 14.96 |
| Feb 25, 2010 | 14.98 |
| Feb 24, 2010 | 14.99 |
| Feb 23, 2010 | 14.99 |
| Feb 22, 2010 | 15.00 |
| Feb 19, 2010 | 15.01 |
| Feb 18, 2010 | 15.01 |
| Feb 17, 2010 | 15.01 |
| Feb 16, 2010 | 15.01 |
| Feb 12, 2010 | 15.02 |
| Feb 11, 2010 | 15.03 |
| Feb 10, 2010 | 15.03 |
| Feb 9, 2010 | 15.03 |
| Feb 8, 2010 | 15.04 |
| Feb 5, 2010 | 15.05 |
| Feb 4, 2010 | 15.05 |
| Feb 3, 2010 | 15.05 |
| Feb 2, 2010 | 15.05 |
| Feb 1, 2010 | 15.04 |
| Jan 29, 2010 | 15.04 |
| Jan 28, 2010 | 15.04 |
| Jan 27, 2010 | 15.03 |
| Jan 26, 2010 | 15.01 |
| Jan 25, 2010 | 15.01 |
| Jan 22, 2010 | 15.00 |
| Jan 21, 2010 | 14.99 |
| Jan 20, 2010 | 14.98 |
| Jan 19, 2010 | 14.95 |
| Jan 15, 2010 | 14.92 |
| Jan 14, 2010 | 14.90 |
| Jan 13, 2010 | 14.87 |
| Jan 12, 2010 | 14.84 |
| Jan 11, 2010 | 14.81 |
| Jan 8, 2010 | 14.76 |
| Jan 7, 2010 | 14.71 |
| Jan 6, 2010 | 14.66 |
| Jan 5, 2010 | 14.62 |
| Jan 4, 2010 | 14.57 |
| Dec 31, 2009 | 14.52 |
| Dec 30, 2009 | 14.47 |
| Dec 29, 2009 | 14.43 |
| Dec 28, 2009 | 14.39 |
| Dec 24, 2009 | 14.35 |
| Dec 23, 2009 | 14.31 |
| Dec 22, 2009 | 14.26 |
| Dec 21, 2009 | 14.22 |
| Dec 18, 2009 | 14.18 |
| Dec 17, 2009 | 14.13 |
| Dec 16, 2009 | 14.11 |
| Dec 15, 2009 | 14.08 |
| Dec 14, 2009 | 14.06 |
| Dec 11, 2009 | 14.03 |
| Dec 10, 2009 | 14.00 |
| Dec 9, 2009 | 13.99 |
| Dec 8, 2009 | 13.98 |
| Dec 7, 2009 | 13.96 |
| Dec 4, 2009 | 13.94 |
| Dec 3, 2009 | 13.92 |
| Dec 2, 2009 | 13.90 |
| Dec 1, 2009 | 13.87 |
| Nov 30, 2009 | 13.85 |
| Nov 27, 2009 | 13.84 |
| Nov 25, 2009 | 13.83 |
| Nov 24, 2009 | 13.82 |
| Nov 23, 2009 | 13.81 |
| Nov 20, 2009 | 13.80 |
| Nov 19, 2009 | 13.79 |
| Nov 18, 2009 | 13.78 |
| Nov 17, 2009 | 13.76 |
| Nov 16, 2009 | 13.75 |
| Nov 13, 2009 | 13.73 |
| Nov 12, 2009 | 13.72 |
| Nov 11, 2009 | 13.71 |
| Nov 10, 2009 | 13.69 |
| Nov 9, 2009 | 13.68 |
| Nov 6, 2009 | 13.66 |
| Nov 5, 2009 | 13.65 |
| Nov 4, 2009 | 13.65 |
| Nov 3, 2009 | 13.65 |
| Nov 2, 2009 | 13.65 |
| Oct 30, 2009 | 13.65 |
| Oct 29, 2009 | 13.66 |
| Oct 28, 2009 | 13.66 |
| Oct 27, 2009 | 13.67 |
| Oct 26, 2009 | 13.67 |
| Oct 23, 2009 | 13.67 |
| Oct 22, 2009 | 13.67 |
| Oct 21, 2009 | 13.66 |
| Oct 20, 2009 | 13.65 |
| Oct 19, 2009 | 13.65 |
| Oct 16, 2009 | 13.64 |
| Oct 15, 2009 | 13.62 |
| Oct 14, 2009 | 13.60 |
| Oct 13, 2009 | 13.58 |
| Oct 12, 2009 | 13.57 |
| Oct 9, 2009 | 13.55 |
| Oct 8, 2009 | 13.53 |
| Oct 7, 2009 | 13.53 |
| Oct 6, 2009 | 13.53 |
| Oct 5, 2009 | 13.53 |
| Oct 2, 2009 | 13.53 |
| Oct 1, 2009 | 13.54 |
| Sep 30, 2009 | 13.53 |
| Sep 29, 2009 | 13.51 |
| Sep 28, 2009 | 13.51 |
| Sep 25, 2009 | 13.51 |
| Sep 24, 2009 | 13.52 |
| Sep 23, 2009 | 13.54 |
| Sep 22, 2009 | 13.54 |
| Sep 21, 2009 | 13.55 |
| Sep 18, 2009 | 13.55 |
| Sep 17, 2009 | 13.55 |
| Sep 16, 2009 | 13.54 |
| Sep 15, 2009 | 13.53 |
| Sep 14, 2009 | 13.54 |
| Sep 11, 2009 | 13.55 |
| Sep 10, 2009 | 13.56 |
| Sep 9, 2009 | 13.56 |
| Sep 8, 2009 | 13.57 |
| Sep 4, 2009 | 13.59 |
| Sep 3, 2009 | 13.58 |
| Sep 2, 2009 | 13.57 |
| Sep 1, 2009 | 13.55 |
| Aug 31, 2009 | 13.55 |
| Aug 28, 2009 | 13.55 |
| Aug 27, 2009 | 13.55 |
| Aug 26, 2009 | 13.54 |
| Aug 25, 2009 | 13.54 |
| Aug 24, 2009 | 13.54 |
| Aug 21, 2009 | 13.53 |
| Aug 20, 2009 | 13.51 |
| Aug 19, 2009 | 13.49 |
| Aug 18, 2009 | 13.47 |
| Aug 17, 2009 | 13.46 |
| Aug 14, 2009 | 13.44 |
| Aug 13, 2009 | 13.42 |
| Aug 12, 2009 | 13.40 |
| Aug 11, 2009 | 13.38 |
| Aug 10, 2009 | 13.35 |
| Aug 7, 2009 | 13.32 |
| Aug 6, 2009 | 13.30 |
| Aug 5, 2009 | 13.30 |
| Aug 4, 2009 | 13.31 |
| Aug 3, 2009 | 13.33 |
| Jul 31, 2009 | 13.35 |
| Jul 30, 2009 | 13.37 |
| Jul 29, 2009 | 13.36 |
| Jul 28, 2009 | 13.32 |
| Jul 27, 2009 | 13.29 |
| Jul 24, 2009 | 13.24 |
| Jul 23, 2009 | 13.20 |
| Jul 22, 2009 | 13.16 |
| Jul 21, 2009 | 13.12 |
| Jul 20, 2009 | 13.09 |
| Jul 17, 2009 | 13.05 |
| Jul 16, 2009 | 13.00 |
| Jul 15, 2009 | 12.94 |
| Jul 14, 2009 | 12.89 |
| Jul 13, 2009 | 12.85 |
| Jul 10, 2009 | 12.80 |
| Jul 9, 2009 | 12.76 |
| Jul 8, 2009 | 12.73 |
| Jul 7, 2009 | 12.70 |
| Jul 6, 2009 | 12.66 |
| Jul 2, 2009 | 12.61 |
| Jul 1, 2009 | 12.56 |
| Jun 30, 2009 | 12.50 |
| Jun 29, 2009 | 12.47 |
| Jun 26, 2009 | 12.45 |
| Jun 25, 2009 | 12.41 |
| Jun 24, 2009 | 12.39 |
| Jun 23, 2009 | 12.38 |
| Jun 22, 2009 | 12.38 |
| Jun 19, 2009 | 12.33 |
| Jun 18, 2009 | 12.28 |
| Jun 17, 2009 | 12.22 |
| Jun 16, 2009 | 12.17 |
| Jun 15, 2009 | 12.10 |
| Jun 12, 2009 | 12.04 |
| Jun 11, 2009 | 11.97 |
| Jun 10, 2009 | 11.91 |
| Jun 9, 2009 | 11.85 |
| Jun 8, 2009 | 11.79 |
| Jun 5, 2009 | 11.73 |
| Jun 4, 2009 | 11.67 |
| Jun 3, 2009 | 11.60 |
| Jun 2, 2009 | 11.55 |
| Jun 1, 2009 | 11.49 |
| May 29, 2009 | 11.44 |
| May 28, 2009 | 11.39 |
| May 27, 2009 | 11.34 |
| May 26, 2009 | 11.27 |
| May 22, 2009 | 11.20 |
| May 21, 2009 | 11.10 |
| May 20, 2009 | 11.01 |
| May 19, 2009 | 10.93 |
| May 18, 2009 | 10.87 |
| May 15, 2009 | 10.82 |
| May 14, 2009 | 10.77 |
| May 13, 2009 | 10.71 |
| May 12, 2009 | 10.66 |
| May 11, 2009 | 10.61 |
| May 8, 2009 | 10.58 |
| May 7, 2009 | 10.54 |
| May 6, 2009 | 10.49 |
| May 5, 2009 | 10.44 |
| May 4, 2009 | 10.40 |
| May 1, 2009 | 10.36 |
| Apr 30, 2009 | 10.31 |
| Apr 29, 2009 | 10.27 |
| Apr 28, 2009 | 10.23 |
| Apr 27, 2009 | 10.19 |
| Apr 24, 2009 | 10.16 |
| Apr 23, 2009 | 10.12 |
| Apr 22, 2009 | 10.09 |
| Apr 21, 2009 | 10.06 |
| Apr 20, 2009 | 10.04 |
| Apr 17, 2009 | 10.00 |
| Apr 16, 2009 | 9.94 |
| Apr 15, 2009 | 9.89 |
| Apr 14, 2009 | 9.85 |
| Apr 13, 2009 | 9.82 |
| Apr 9, 2009 | 9.79 |
| Apr 8, 2009 | 9.77 |
| Apr 7, 2009 | 9.77 |
| Apr 6, 2009 | 9.76 |
| Apr 3, 2009 | 9.75 |
| Apr 2, 2009 | 9.74 |
| Apr 1, 2009 | 9.74 |
| Mar 31, 2009 | 9.74 |
| Mar 30, 2009 | 9.74 |
| Mar 27, 2009 | 9.75 |
| Mar 26, 2009 | 9.76 |
| Mar 25, 2009 | 9.76 |
| Mar 24, 2009 | 9.77 |
| Mar 23, 2009 | 9.79 |
| Mar 20, 2009 | 9.81 |
| Mar 19, 2009 | 9.83 |
| Mar 18, 2009 | 9.84 |
| Mar 17, 2009 | 9.85 |
| Mar 16, 2009 | 9.85 |
| Mar 13, 2009 | 9.84 |
| Mar 12, 2009 | 9.84 |
| Mar 11, 2009 | 9.84 |
| Mar 10, 2009 | 9.84 |
| Mar 9, 2009 | 9.83 |
| Mar 6, 2009 | 9.83 |
| Mar 5, 2009 | 9.82 |
| Mar 4, 2009 | 9.82 |
| Mar 3, 2009 | 9.82 |
| Mar 2, 2009 | 9.83 |
| Feb 27, 2009 | 9.82 |
| Feb 26, 2009 | 9.82 |
| Feb 25, 2009 | 9.82 |
| Feb 24, 2009 | 9.83 |
| Feb 23, 2009 | 9.82 |
| Feb 20, 2009 | 9.82 |
| Feb 19, 2009 | 9.82 |
| Feb 18, 2009 | 9.82 |
| Feb 17, 2009 | 9.83 |
| Feb 13, 2009 | 9.82 |
| Feb 12, 2009 | 9.81 |
| Feb 11, 2009 | 9.80 |
| Feb 10, 2009 | 9.79 |
| Feb 9, 2009 | 9.77 |
| Feb 6, 2009 | 9.75 |
| Feb 5, 2009 | 9.72 |
| Feb 4, 2009 | 9.72 |
| Feb 3, 2009 | 9.73 |
| Feb 2, 2009 | 9.73 |
| Jan 29, 2009 | 9.74 |
| Jan 28, 2009 | 9.75 |
| Jan 27, 2009 | 9.75 |
| Jan 26, 2009 | 9.74 |
| Jan 23, 2009 | 9.74 |
| Jan 22, 2009 | 9.75 |
| Jan 21, 2009 | 9.77 |
| Jan 20, 2009 | 9.79 |
| Jan 16, 2009 | 9.83 |
| Jan 15, 2009 | 9.87 |
| Jan 14, 2009 | 9.88 |
| Jan 13, 2009 | 9.90 |
| Jan 12, 2009 | 9.91 |
| Jan 9, 2009 | 9.93 |
| Jan 8, 2009 | 9.96 |
| Jan 7, 2009 | 9.96 |
| Jan 6, 2009 | 9.97 |
| Jan 5, 2009 | 9.99 |
| Jan 2, 2009 | 10.00 |
| Dec 31, 2008 | 10.03 |
| Dec 30, 2008 | 10.04 |
| Dec 29, 2008 | 10.06 |
| Dec 26, 2008 | 10.09 |
| Dec 24, 2008 | 10.11 |
| Dec 23, 2008 | 10.13 |
| Dec 22, 2008 | 10.16 |
| Dec 19, 2008 | 10.19 |
| Dec 18, 2008 | 10.22 |
| Dec 17, 2008 | 10.26 |
| Dec 16, 2008 | 10.31 |
| Dec 15, 2008 | 10.36 |
| Dec 12, 2008 | 10.40 |
| Dec 11, 2008 | 10.44 |
| Dec 10, 2008 | 10.48 |
| Dec 9, 2008 | 10.51 |
| Dec 8, 2008 | 10.58 |
| Dec 5, 2008 | 10.64 |
| Dec 4, 2008 | 10.69 |
| Dec 3, 2008 | 10.74 |
| Dec 2, 2008 | 10.79 |
| Dec 1, 2008 | 10.85 |
| Nov 28, 2008 | 10.90 |
| Nov 26, 2008 | 10.94 |
| Nov 25, 2008 | 11.00 |
| Nov 24, 2008 | 11.09 |
| Nov 21, 2008 | 11.19 |
| Nov 20, 2008 | 11.29 |
| Nov 19, 2008 | 11.36 |
| Nov 18, 2008 | 11.45 |
| Nov 17, 2008 | 11.50 |
| Nov 14, 2008 | 11.58 |
| Nov 13, 2008 | 11.65 |
| Nov 12, 2008 | 11.72 |
| Nov 11, 2008 | 11.80 |
| Nov 10, 2008 | 11.87 |
| Nov 7, 2008 | 11.94 |
| Nov 6, 2008 | 12.00 |
| Nov 5, 2008 | 12.05 |
| Nov 4, 2008 | 12.09 |
| Nov 3, 2008 | 12.11 |
| Oct 31, 2008 | 12.15 |
| Oct 30, 2008 | 12.19 |
| Oct 29, 2008 | 12.23 |
| Oct 28, 2008 | 12.29 |
| Oct 27, 2008 | 12.33 |
| Oct 24, 2008 | 12.39 |
| Oct 23, 2008 | 12.43 |
| Oct 22, 2008 | 12.47 |
| Oct 21, 2008 | 12.51 |
| Oct 20, 2008 | 12.54 |
| Oct 17, 2008 | 12.56 |
| Oct 16, 2008 | 12.60 |
| Oct 15, 2008 | 12.63 |
| Oct 14, 2008 | 12.67 |
| Oct 13, 2008 | 12.71 |
| Oct 10, 2008 | 12.74 |
| Oct 9, 2008 | 12.75 |
| Oct 8, 2008 | 12.77 |
| Oct 7, 2008 | 12.79 |
| Oct 6, 2008 | 12.79 |
| Oct 3, 2008 | 12.78 |
| Oct 2, 2008 | 12.79 |
| Oct 1, 2008 | 12.79 |
| Sep 30, 2008 | 12.79 |
| Sep 29, 2008 | 12.79 |
| Sep 26, 2008 | 12.79 |
| Sep 25, 2008 | 12.79 |
| Sep 24, 2008 | 12.78 |
| Sep 23, 2008 | 12.77 |
| Sep 22, 2008 | 12.75 |
| Sep 19, 2008 | 12.75 |
| Sep 18, 2008 | 12.75 |
| Sep 17, 2008 | 12.75 |
| Sep 16, 2008 | 12.74 |
| Sep 15, 2008 | 12.71 |
| Sep 12, 2008 | 12.67 |
| Sep 11, 2008 | 12.63 |
| Sep 10, 2008 | 12.60 |
| Sep 9, 2008 | 12.55 |
| Sep 8, 2008 | 12.53 |
| Sep 5, 2008 | 12.50 |
| Sep 4, 2008 | 12.45 |
| Sep 3, 2008 | 12.39 |
| Sep 2, 2008 | 12.35 |
| Aug 29, 2008 | 12.32 |
| Aug 28, 2008 | 12.29 |
| Aug 27, 2008 | 12.30 |
| Aug 26, 2008 | 12.30 |
| Aug 25, 2008 | 12.31 |
| Aug 22, 2008 | 12.32 |
| Aug 20, 2008 | 12.34 |
| Aug 19, 2008 | 12.37 |
| Aug 18, 2008 | 12.40 |
| Aug 15, 2008 | 12.40 |
| Aug 14, 2008 | 12.39 |
| Aug 13, 2008 | 12.38 |
| Aug 12, 2008 | 12.38 |
| Aug 11, 2008 | 12.38 |
| Aug 8, 2008 | 12.40 |
| Aug 7, 2008 | 12.42 |
| Aug 6, 2008 | 12.44 |
| Aug 5, 2008 | 12.48 |
| Aug 4, 2008 | 12.48 |
| Aug 1, 2008 | 12.52 |
| Jul 31, 2008 | 12.53 |
| Jul 30, 2008 | 12.57 |
| Jul 29, 2008 | 12.62 |
| Jul 28, 2008 | 12.65 |
| Jul 25, 2008 | 12.66 |
| Jul 24, 2008 | 12.69 |
| Jul 23, 2008 | 12.70 |
| Jul 22, 2008 | 12.72 |
| Jul 21, 2008 | 12.74 |
| Jul 18, 2008 | 12.74 |
| Jul 17, 2008 | 12.77 |
| Jul 16, 2008 | 12.79 |
| Jul 15, 2008 | 12.80 |
| Jul 14, 2008 | 12.83 |
| Jul 11, 2008 | 12.86 |
| Jul 10, 2008 | 12.89 |
| Jul 9, 2008 | 12.91 |
| Jul 8, 2008 | 12.94 |
| Jul 7, 2008 | 12.97 |
| Jul 3, 2008 | 13.00 |
| Jul 2, 2008 | 13.02 |
| Jul 1, 2008 | 13.05 |
| Jun 30, 2008 | 13.05 |
| Jun 27, 2008 | 13.06 |
| Jun 26, 2008 | 13.06 |
| Jun 25, 2008 | 13.06 |
| Jun 24, 2008 | 13.06 |
| Jun 23, 2008 | 13.07 |
| Jun 20, 2008 | 13.11 |
| Jun 19, 2008 | 13.14 |
| Jun 18, 2008 | 13.16 |
| Jun 17, 2008 | 13.18 |
| Jun 16, 2008 | 13.17 |
| Jun 13, 2008 | 13.17 |
| Jun 12, 2008 | 13.15 |
| Jun 11, 2008 | 13.16 |
| Jun 10, 2008 | 13.14 |
| Jun 9, 2008 | 13.12 |
| Jun 6, 2008 | 13.10 |
| Jun 5, 2008 | 13.09 |
| Jun 4, 2008 | 13.09 |
| Jun 3, 2008 | 13.09 |
| Jun 2, 2008 | 13.10 |
| May 30, 2008 | 13.10 |
| May 29, 2008 | 13.10 |
| May 28, 2008 | 13.10 |
| May 27, 2008 | 13.11 |
| May 23, 2008 | 13.11 |
| May 22, 2008 | 13.12 |
| May 21, 2008 | 13.10 |
| May 20, 2008 | 13.09 |
| May 19, 2008 | 13.08 |
| May 16, 2008 | 13.08 |
| May 15, 2008 | 13.08 |
| May 14, 2008 | 13.09 |
| May 13, 2008 | 13.09 |
| May 12, 2008 | 13.10 |
| May 9, 2008 | 13.12 |
| May 8, 2008 | 13.14 |
| May 7, 2008 | 13.16 |
| May 6, 2008 | 13.16 |
| May 5, 2008 | 13.16 |
| May 2, 2008 | 13.16 |
| May 1, 2008 | 13.16 |
| Apr 30, 2008 | 13.17 |
| Apr 29, 2008 | 13.19 |
| Apr 28, 2008 | 13.20 |
| Apr 25, 2008 | 13.20 |
| Apr 24, 2008 | 13.20 |
| Apr 23, 2008 | 13.21 |
| Apr 22, 2008 | 13.22 |
| Apr 21, 2008 | 13.22 |
| Apr 18, 2008 | 13.25 |
| Apr 17, 2008 | 13.28 |
| Apr 16, 2008 | 13.31 |
| Apr 15, 2008 | 13.33 |
| Apr 14, 2008 | 13.35 |
| Apr 11, 2008 | 13.37 |
| Apr 10, 2008 | 13.38 |
| Apr 7, 2008 | 13.38 |
| Apr 4, 2008 | 13.38 |
| Apr 3, 2008 | 13.39 |
| Apr 2, 2008 | 13.39 |
| Apr 1, 2008 | 13.40 |
| Mar 31, 2008 | 13.42 |
| Mar 28, 2008 | 13.42 |
| Mar 27, 2008 | 13.43 |
| Mar 26, 2008 | 13.44 |
| Mar 25, 2008 | 13.44 |
| Mar 24, 2008 | 13.46 |
| Mar 20, 2008 | 13.47 |
| Mar 19, 2008 | 13.49 |
| Mar 18, 2008 | 13.50 |
| Mar 17, 2008 | 13.51 |
| Mar 14, 2008 | 13.52 |
| Mar 13, 2008 | 13.52 |
| Mar 12, 2008 | 13.52 |
| Mar 11, 2008 | 13.52 |
| Mar 10, 2008 | 13.53 |
| Mar 7, 2008 | 13.56 |
| Mar 6, 2008 | 13.57 |
| Mar 5, 2008 | 13.57 |
| Mar 4, 2008 | 13.57 |
| Mar 3, 2008 | 13.58 |
| Feb 28, 2008 | 13.60 |
| Feb 27, 2008 | 13.62 |
| Feb 26, 2008 | 13.63 |
| Feb 25, 2008 | 13.65 |
| Feb 22, 2008 | 13.67 |
| Feb 21, 2008 | 13.69 |
| Feb 20, 2008 | 13.71 |
| Feb 19, 2008 | 13.74 |
| Feb 15, 2008 | 13.76 |
| Feb 14, 2008 | 13.77 |
| Feb 13, 2008 | 13.79 |
| Feb 12, 2008 | 13.80 |
| Feb 11, 2008 | 13.82 |
| Feb 8, 2008 | 13.83 |
| Feb 7, 2008 | 13.83 |
| Feb 6, 2008 | 13.85 |
| Feb 5, 2008 | 13.87 |
| Feb 4, 2008 | 13.88 |
| Feb 1, 2008 | 13.90 |
| Jan 30, 2008 | 13.91 |
| Jan 29, 2008 | 13.94 |
| Jan 28, 2008 | 13.96 |
| Jan 25, 2008 | 13.98 |
| Jan 24, 2008 | 14.00 |
| Jan 23, 2008 | 14.03 |
| Jan 22, 2008 | 14.05 |
| Jan 18, 2008 | 14.08 |
| Jan 17, 2008 | 14.11 |
| Jan 16, 2008 | 14.13 |
| Jan 15, 2008 | 14.14 |
| Jan 14, 2008 | 14.16 |
| Jan 11, 2008 | 14.18 |
| Jan 10, 2008 | 14.19 |
| Jan 9, 2008 | 14.21 |
| Jan 8, 2008 | 14.24 |
| Jan 7, 2008 | 14.26 |
| Jan 4, 2008 | 14.28 |
| Jan 3, 2008 | 14.29 |
| Jan 2, 2008 | 14.32 |
| Dec 31, 2007 | 14.33 |
| Dec 28, 2007 | 14.35 |
| Dec 27, 2007 | 14.38 |
| Dec 26, 2007 | 14.41 |
| Dec 24, 2007 | 14.43 |
| Dec 21, 2007 | 14.45 |
| Dec 20, 2007 | 14.46 |
| Dec 19, 2007 | 14.47 |
| Dec 18, 2007 | 14.49 |
| Dec 17, 2007 | 14.51 |