Main Street Capital (MAIN) Market Cap to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 43.17 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.94 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -172.41 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.55 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 9.71 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -11.88 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 6.00 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 17.88 |
| 10 | Main Street Capital | 4.69 Bn | 4.69 Bn | - | -28.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -28.63 |
| May 29, 2026 | -28.33 |
| May 28, 2026 | -28.38 |
| May 27, 2026 | -28.28 |
| May 26, 2026 | -28.32 |
| May 22, 2026 | -27.46 |
| May 21, 2026 | -28.17 |
| May 20, 2026 | -28.43 |
| May 19, 2026 | -28.02 |
| May 18, 2026 | -28.19 |
| May 15, 2026 | -27.91 |
| May 14, 2026 | -28.05 |
| May 13, 2026 | -28.22 |
| May 12, 2026 | -29.28 |
| May 11, 2026 | -28.94 |
| May 8, 2026 | -29.88 |
| May 7, 2026 | -31.32 |
| May 6, 2026 | -31.72 |
| May 5, 2026 | -31.74 |
| May 4, 2026 | -30.85 |
| May 1, 2026 | -31.09 |
| Apr 30, 2026 | -30.90 |
| Apr 29, 2026 | -29.74 |
| Apr 28, 2026 | -30.24 |
| Apr 27, 2026 | -29.84 |
| Apr 24, 2026 | -29.91 |
| Apr 23, 2026 | -29.89 |
| Apr 22, 2026 | -30.24 |
| Apr 21, 2026 | -29.90 |
| Apr 20, 2026 | -30.41 |
| Apr 17, 2026 | -30.33 |
| Apr 16, 2026 | -29.58 |
| Apr 15, 2026 | -32.00 |
| Apr 14, 2026 | -31.20 |
| Apr 13, 2026 | -29.85 |
| Apr 10, 2026 | -29.37 |
| Apr 9, 2026 | -29.57 |
| Apr 8, 2026 | -30.09 |
| Apr 7, 2026 | -29.87 |
| Apr 6, 2026 | -29.99 |
| Apr 2, 2026 | -29.12 |
| Apr 1, 2026 | -28.72 |
| Mar 31, 2026 | -29.30 |
| Mar 30, 2026 | -100.99 |
| Mar 27, 2026 | -100.75 |
| Mar 26, 2026 | -103.47 |
| Mar 25, 2026 | -106.50 |
| Mar 24, 2026 | -107.24 |
| Mar 23, 2026 | -107.60 |
| Mar 20, 2026 | -107.56 |
| Mar 19, 2026 | -108.89 |
| Mar 18, 2026 | -107.81 |
| Mar 17, 2026 | -109.00 |
| Mar 16, 2026 | -107.67 |
| Mar 13, 2026 | -107.32 |
| Mar 12, 2026 | -106.87 |
| Mar 11, 2026 | -110.80 |
| Mar 10, 2026 | -111.02 |
| Mar 9, 2026 | -111.10 |
| Mar 6, 2026 | -112.17 |
| Mar 5, 2026 | -113.99 |
| Mar 4, 2026 | -115.14 |
| Mar 3, 2026 | -111.84 |
| Mar 2, 2026 | -112.66 |
| Feb 27, 2026 | -111.06 |
| Feb 26, 2026 | -113.58 |
| Feb 25, 2026 | -115.28 |
| Feb 24, 2026 | -112.82 |
| Feb 23, 2026 | -111.02 |
| Feb 20, 2026 | -113.29 |
| Feb 19, 2026 | -113.17 |
| Feb 18, 2026 | -117.35 |
| Feb 17, 2026 | -115.71 |
| Feb 13, 2026 | -116.22 |
| Feb 12, 2026 | -119.05 |
| Feb 11, 2026 | -120.42 |
| Feb 10, 2026 | -121.34 |
| Feb 9, 2026 | -118.90 |
| Feb 6, 2026 | -117.92 |
| Feb 5, 2026 | -117.12 |
| Feb 4, 2026 | -120.01 |
| Feb 3, 2026 | -121.40 |
| Feb 2, 2026 | -124.00 |
| Jan 30, 2026 | -124.74 |
| Jan 29, 2026 | -126.27 |
| Jan 28, 2026 | -125.66 |
| Jan 27, 2026 | -126.31 |
| Jan 26, 2026 | -124.72 |
| Jan 23, 2026 | -125.23 |
| Jan 22, 2026 | -125.47 |
| Jan 21, 2026 | -125.09 |
| Jan 20, 2026 | -123.43 |
| Jan 16, 2026 | -125.06 |
| Jan 15, 2026 | -125.52 |
| Jan 14, 2026 | -121.75 |
| Jan 13, 2026 | -118.66 |
| Jan 12, 2026 | -118.66 |
| Jan 9, 2026 | -119.64 |
| Jan 8, 2026 | -121.61 |
| Jan 7, 2026 | -118.78 |
| Jan 6, 2026 | -121.83 |
| Jan 5, 2026 | -122.08 |
| Jan 2, 2026 | -120.73 |
| Dec 31, 2025 | -118.08 |
| Dec 30, 2025 | 16.89 |
| Dec 29, 2025 | 16.77 |
| Dec 26, 2025 | 17.06 |
| Dec 24, 2025 | 16.79 |
| Dec 23, 2025 | 16.55 |
| Dec 22, 2025 | 16.67 |
| Dec 19, 2025 | 16.89 |
| Dec 18, 2025 | 16.93 |
| Dec 17, 2025 | 16.99 |
| Dec 16, 2025 | 16.98 |
| Dec 15, 2025 | 17.06 |
| Dec 12, 2025 | 17.42 |
| Dec 11, 2025 | 17.48 |
| Dec 10, 2025 | 17.67 |
| Dec 9, 2025 | 17.57 |
| Dec 8, 2025 | 17.38 |
| Dec 5, 2025 | 17.05 |
| Dec 4, 2025 | 16.84 |
| Dec 3, 2025 | 16.66 |
| Dec 2, 2025 | 16.30 |
| Dec 1, 2025 | 16.26 |
| Nov 28, 2025 | 16.29 |
| Nov 26, 2025 | 16.19 |
| Nov 25, 2025 | 16.05 |
| Nov 24, 2025 | 15.83 |
| Nov 21, 2025 | 15.59 |
| Nov 20, 2025 | 15.58 |
| Nov 19, 2025 | 15.82 |
| Nov 18, 2025 | 16.01 |
| Nov 17, 2025 | 16.03 |
| Nov 14, 2025 | 16.40 |
| Nov 13, 2025 | 16.53 |
| Nov 12, 2025 | 16.60 |
| Nov 11, 2025 | 16.62 |
| Nov 10, 2025 | 16.48 |
| Nov 7, 2025 | 16.48 |
| Nov 6, 2025 | 16.04 |
| Nov 5, 2025 | 16.06 |
| Nov 4, 2025 | 16.05 |
| Nov 3, 2025 | 16.04 |
| Oct 31, 2025 | 15.98 |
| Oct 30, 2025 | 15.82 |
| Oct 29, 2025 | 16.20 |
| Oct 28, 2025 | 16.42 |
| Oct 27, 2025 | 16.34 |
| Oct 24, 2025 | 16.13 |
| Oct 23, 2025 | 16.17 |
| Oct 22, 2025 | 16.16 |
| Oct 21, 2025 | 16.27 |
| Oct 20, 2025 | 16.27 |
| Oct 17, 2025 | 16.32 |
| Oct 16, 2025 | 16.06 |
| Oct 15, 2025 | 16.32 |
| Oct 14, 2025 | 16.39 |
| Oct 13, 2025 | 15.88 |
| Oct 10, 2025 | 15.47 |
| Oct 9, 2025 | 16.02 |
| Oct 8, 2025 | 17.00 |
| Oct 7, 2025 | 17.34 |
| Oct 6, 2025 | 17.54 |
| Oct 3, 2025 | 17.67 |
| Oct 2, 2025 | 17.96 |
| Oct 1, 2025 | 17.64 |
| Sep 30, 2025 | 17.85 |
| Sep 29, 2025 | 18.88 |
| Sep 26, 2025 | 19.00 |
| Sep 25, 2025 | 18.99 |
| Sep 24, 2025 | 18.73 |
| Sep 23, 2025 | 19.15 |
| Sep 22, 2025 | 19.15 |
| Sep 19, 2025 | 19.60 |
| Sep 18, 2025 | 19.70 |
| Sep 17, 2025 | 19.60 |
| Sep 16, 2025 | 19.39 |
| Sep 15, 2025 | 19.42 |
| Sep 12, 2025 | 19.96 |
| Sep 11, 2025 | 20.01 |
| Sep 10, 2025 | 19.88 |
| Sep 9, 2025 | 19.65 |
| Sep 8, 2025 | 19.66 |
| Sep 5, 2025 | 19.82 |
| Sep 4, 2025 | 19.84 |
| Sep 3, 2025 | 19.56 |
| Sep 2, 2025 | 19.60 |
| Aug 29, 2025 | 19.75 |
| Aug 28, 2025 | 19.61 |
| Aug 27, 2025 | 19.29 |
| Aug 26, 2025 | 19.26 |
| Aug 25, 2025 | 19.07 |
| Aug 22, 2025 | 19.39 |
| Aug 21, 2025 | 19.56 |
| Aug 20, 2025 | 19.48 |
| Aug 19, 2025 | 19.44 |
| Aug 18, 2025 | 19.56 |
| Aug 15, 2025 | 19.70 |
| Aug 14, 2025 | 20.01 |
| Aug 13, 2025 | 20.12 |
| Aug 12, 2025 | 19.86 |
| Aug 11, 2025 | 19.66 |
| Aug 8, 2025 | 19.56 |
| Aug 7, 2025 | 18.93 |
| Aug 6, 2025 | 19.11 |
| Aug 5, 2025 | 18.97 |
| Aug 4, 2025 | 19.13 |
| Aug 1, 2025 | 19.07 |
| Jul 31, 2025 | 19.28 |
| Jul 30, 2025 | 19.23 |
| Jul 29, 2025 | 19.22 |
| Jul 28, 2025 | 19.41 |
| Jul 25, 2025 | 19.62 |
| Jul 24, 2025 | 19.54 |
| Jul 23, 2025 | 19.50 |
| Jul 22, 2025 | 19.16 |
| Jul 21, 2025 | 19.11 |
| Jul 18, 2025 | 19.19 |
| Jul 17, 2025 | 19.31 |
| Jul 16, 2025 | 19.19 |
| Jul 15, 2025 | 18.92 |
| Jul 14, 2025 | 18.94 |
| Jul 11, 2025 | 18.76 |
| Jul 10, 2025 | 18.54 |
| Jul 9, 2025 | 18.30 |
| Jul 8, 2025 | 18.15 |
| Jul 7, 2025 | 18.17 |
| Jul 3, 2025 | 18.21 |
| Jul 2, 2025 | 17.93 |
| Jul 1, 2025 | 17.66 |
| Jun 30, 2025 | 17.61 |
| Jun 27, 2025 | 495.30 |
| Jun 26, 2025 | 498.33 |
| Jun 25, 2025 | 489.76 |
| Jun 24, 2025 | 491.94 |
| Jun 23, 2025 | 486.57 |
| Jun 20, 2025 | 487.91 |
| Jun 18, 2025 | 491.52 |
| Jun 17, 2025 | 486.48 |
| Jun 16, 2025 | 482.53 |
| Jun 13, 2025 | 485.22 |
| Jun 12, 2025 | 489.17 |
| Jun 11, 2025 | 485.05 |
| Jun 10, 2025 | 488.50 |
| Jun 9, 2025 | 489.84 |
| Jun 6, 2025 | 482.87 |
| Jun 5, 2025 | 476.91 |
| Jun 4, 2025 | 475.90 |
| Jun 3, 2025 | 474.30 |
| Jun 2, 2025 | 471.45 |
| May 30, 2025 | 477.83 |
| May 29, 2025 | 476.07 |
| May 28, 2025 | 479.26 |
| May 27, 2025 | 477.41 |
| May 23, 2025 | 466.57 |
| May 22, 2025 | 463.72 |
| May 21, 2025 | 465.14 |
| May 20, 2025 | 476.74 |
| May 19, 2025 | 470.69 |
| May 16, 2025 | 464.47 |
| May 15, 2025 | 453.55 |
| May 14, 2025 | 446.66 |
| May 13, 2025 | 453.38 |
| May 12, 2025 | 452.71 |
| May 9, 2025 | 444.82 |
| May 8, 2025 | 445.49 |
| May 7, 2025 | 448.51 |
| May 6, 2025 | 444.82 |
| May 5, 2025 | 446.08 |
| May 2, 2025 | 452.21 |
| May 1, 2025 | 442.13 |
| Apr 30, 2025 | 449.94 |
| Apr 29, 2025 | 455.48 |
| Apr 28, 2025 | 458.51 |
| Apr 25, 2025 | 454.90 |
| Apr 24, 2025 | 459.01 |
| Apr 23, 2025 | 450.70 |
| Apr 22, 2025 | 445.57 |
| Apr 21, 2025 | 436.83 |
| Apr 17, 2025 | 447.76 |
| Apr 16, 2025 | 443.14 |
| Apr 15, 2025 | 450.95 |
| Apr 14, 2025 | 446.16 |
| Apr 11, 2025 | 435.32 |
| Apr 10, 2025 | 432.47 |
| Apr 9, 2025 | 444.73 |
| Apr 8, 2025 | 412.89 |
| Apr 7, 2025 | 422.55 |
| Apr 4, 2025 | 432.47 |
| Apr 3, 2025 | 469.85 |
| Apr 2, 2025 | 482.79 |
| Apr 1, 2025 | 484.89 |
| Mar 31, 2025 | 475.14 |
| Mar 28, 2025 | -56.46 |
| Mar 27, 2025 | -57.26 |
| Mar 26, 2025 | -57.71 |
| Mar 25, 2025 | -58.83 |
| Mar 24, 2025 | -58.44 |
| Mar 21, 2025 | -57.33 |
| Mar 20, 2025 | -57.57 |
| Mar 19, 2025 | -58.00 |
| Mar 18, 2025 | -57.42 |
| Mar 17, 2025 | -56.97 |
| Mar 14, 2025 | -56.06 |
| Mar 13, 2025 | -54.51 |
| Mar 12, 2025 | -55.56 |
| Mar 11, 2025 | -55.56 |
| Mar 10, 2025 | -57.44 |
| Mar 7, 2025 | -58.43 |
| Mar 6, 2025 | -56.74 |
| Mar 5, 2025 | -57.87 |
| Mar 4, 2025 | -58.81 |
| Mar 3, 2025 | -60.30 |
| Feb 28, 2025 | -60.58 |
| Feb 27, 2025 | -58.73 |
| Feb 26, 2025 | -59.37 |
| Feb 25, 2025 | -59.84 |
| Feb 24, 2025 | -60.36 |
| Feb 21, 2025 | -62.05 |
| Feb 20, 2025 | -62.52 |
| Feb 19, 2025 | -62.87 |
| Feb 18, 2025 | -61.90 |
| Feb 14, 2025 | -61.25 |
| Feb 13, 2025 | -60.66 |
| Feb 12, 2025 | -60.20 |
| Feb 11, 2025 | -60.08 |
| Feb 10, 2025 | -60.35 |
| Feb 7, 2025 | -60.79 |
| Feb 6, 2025 | -60.91 |
| Feb 5, 2025 | -60.89 |
| Feb 4, 2025 | -61.55 |
| Feb 3, 2025 | -61.54 |
| Jan 31, 2025 | -61.74 |
| Jan 30, 2025 | -61.23 |
| Jan 29, 2025 | -60.40 |
| Jan 28, 2025 | -61.13 |
| Jan 27, 2025 | -60.50 |
| Jan 24, 2025 | -60.95 |
| Jan 23, 2025 | -60.62 |
| Jan 22, 2025 | -60.51 |
| Jan 21, 2025 | -60.62 |
| Jan 17, 2025 | -59.82 |
| Jan 16, 2025 | -60.26 |
| Jan 15, 2025 | -59.03 |
| Jan 14, 2025 | -58.70 |
| Jan 13, 2025 | -57.79 |
| Jan 10, 2025 | -57.51 |
| Jan 8, 2025 | -57.97 |
| Jan 7, 2025 | -58.15 |
| Jan 6, 2025 | -58.59 |
| Jan 3, 2025 | -59.64 |
| Jan 2, 2025 | -59.05 |
| Dec 31, 2024 | -58.37 |
| Dec 30, 2024 | -63.77 |
| Dec 27, 2024 | -63.64 |
| Dec 26, 2024 | -63.35 |
| Dec 24, 2024 | -62.65 |
| Dec 23, 2024 | -62.03 |
| Dec 20, 2024 | -61.99 |
| Dec 19, 2024 | -61.45 |
| Dec 18, 2024 | -60.44 |
| Dec 17, 2024 | -61.13 |
| Dec 16, 2024 | -60.81 |
| Dec 13, 2024 | -61.14 |
| Dec 12, 2024 | -60.88 |
| Dec 11, 2024 | -60.72 |
| Dec 10, 2024 | -60.63 |
| Dec 9, 2024 | -60.72 |
| Dec 6, 2024 | -60.77 |
| Dec 5, 2024 | -60.98 |
| Dec 4, 2024 | -60.84 |
| Dec 3, 2024 | -60.89 |
| Dec 2, 2024 | -60.84 |
| Nov 29, 2024 | -60.97 |
| Nov 27, 2024 | -60.45 |
| Nov 26, 2024 | -60.03 |
| Nov 25, 2024 | -59.91 |
| Nov 22, 2024 | -59.32 |
| Nov 21, 2024 | -58.45 |
| Nov 20, 2024 | -58.34 |
| Nov 19, 2024 | -58.45 |
| Nov 18, 2024 | -57.87 |
| Nov 15, 2024 | -57.33 |
| Nov 14, 2024 | -57.33 |
| Nov 13, 2024 | -57.41 |
| Nov 12, 2024 | -57.45 |
| Nov 11, 2024 | -57.61 |
| Nov 8, 2024 | -57.01 |
| Nov 7, 2024 | -56.87 |
| Nov 6, 2024 | -56.66 |
| Nov 5, 2024 | -55.73 |
| Nov 4, 2024 | -54.90 |
| Nov 1, 2024 | -55.69 |
| Oct 31, 2024 | -56.43 |
| Oct 30, 2024 | -56.68 |
| Oct 29, 2024 | -56.43 |
| Oct 28, 2024 | -57.19 |
| Oct 25, 2024 | -56.80 |
| Oct 24, 2024 | -56.88 |
| Oct 23, 2024 | -56.78 |
| Oct 22, 2024 | -57.19 |
| Oct 21, 2024 | -57.81 |
| Oct 18, 2024 | -57.54 |
| Oct 17, 2024 | -57.11 |
| Oct 16, 2024 | -56.97 |
| Oct 15, 2024 | -56.08 |
| Oct 14, 2024 | -56.20 |
| Oct 11, 2024 | -56.30 |
| Oct 10, 2024 | -55.98 |
| Oct 9, 2024 | -55.67 |
| Oct 8, 2024 | -55.73 |
| Oct 7, 2024 | -56.02 |
| Oct 4, 2024 | -56.08 |
| Oct 3, 2024 | -55.65 |
| Oct 2, 2024 | -55.17 |
| Oct 1, 2024 | -55.03 |
| Sep 30, 2024 | -55.11 |
| Sep 27, 2024 | -64.71 |
| Sep 26, 2024 | -64.74 |
| Sep 25, 2024 | -64.02 |
| Sep 24, 2024 | -64.10 |
| Sep 23, 2024 | -64.16 |
| Sep 20, 2024 | -64.41 |
| Sep 19, 2024 | -64.92 |
| Sep 18, 2024 | -64.63 |
| Sep 17, 2024 | -64.20 |
| Sep 16, 2024 | -64.56 |
| Sep 13, 2024 | -64.35 |
| Sep 12, 2024 | -63.74 |
| Sep 11, 2024 | -63.30 |
| Sep 10, 2024 | -62.85 |
| Sep 9, 2024 | -62.80 |
| Sep 6, 2024 | -62.64 |
| Sep 5, 2024 | -63.78 |
| Sep 4, 2024 | -63.77 |
| Sep 3, 2024 | -63.88 |
| Aug 30, 2024 | -63.64 |
| Aug 29, 2024 | -63.26 |
| Aug 28, 2024 | -62.77 |
| Aug 27, 2024 | -63.49 |
| Aug 26, 2024 | -63.56 |
| Aug 23, 2024 | -64.01 |
| Aug 22, 2024 | -63.74 |
| Aug 21, 2024 | -63.79 |
| Aug 20, 2024 | -63.52 |
| Aug 19, 2024 | -63.77 |
| Aug 16, 2024 | -63.48 |
| Aug 15, 2024 | -63.44 |
| Aug 14, 2024 | -62.41 |
| Aug 13, 2024 | -62.34 |
| Aug 12, 2024 | -62.28 |
| Aug 9, 2024 | -62.57 |
| Aug 8, 2024 | -62.85 |
| Aug 7, 2024 | -63.01 |
| Aug 6, 2024 | -63.16 |
| Aug 5, 2024 | -60.61 |
| Aug 2, 2024 | -63.53 |
| Aug 1, 2024 | -65.90 |
| Jul 31, 2024 | -65.93 |
| Jul 30, 2024 | -66.28 |
| Jul 29, 2024 | -65.72 |
| Jul 26, 2024 | -65.68 |
| Jul 25, 2024 | -65.18 |
| Jul 24, 2024 | -64.77 |
| Jul 23, 2024 | -65.59 |
| Jul 22, 2024 | -65.65 |
| Jul 19, 2024 | -64.60 |
| Jul 18, 2024 | -64.90 |
| Jul 17, 2024 | -64.90 |
| Jul 16, 2024 | -65.50 |
| Jul 15, 2024 | -66.56 |
| Jul 12, 2024 | -66.32 |
| Jul 11, 2024 | -66.93 |
| Jul 10, 2024 | -67.02 |
| Jul 9, 2024 | -66.06 |
| Jul 8, 2024 | -67.04 |
| Jul 5, 2024 | -67.31 |
| Jul 3, 2024 | -66.82 |
| Jul 2, 2024 | -66.21 |
| Jul 1, 2024 | -65.05 |
| Jun 28, 2024 | 29.19 |
| Jun 27, 2024 | 28.99 |
| Jun 26, 2024 | 28.76 |
| Jun 25, 2024 | 28.72 |
| Jun 24, 2024 | 28.73 |
| Jun 21, 2024 | 28.44 |
| Jun 20, 2024 | 28.77 |
| Jun 18, 2024 | 28.76 |
| Jun 17, 2024 | 28.65 |
| Jun 14, 2024 | 28.52 |
| Jun 13, 2024 | 28.41 |
| Jun 12, 2024 | 28.33 |
| Jun 11, 2024 | 28.33 |
| Jun 10, 2024 | 28.26 |
| Jun 7, 2024 | 28.18 |
| Jun 6, 2024 | 28.21 |
| Jun 5, 2024 | 28.33 |
| Jun 4, 2024 | 28.51 |
| Jun 3, 2024 | 28.70 |
| May 31, 2024 | 28.33 |
| May 30, 2024 | 28.02 |
| May 29, 2024 | 27.62 |
| May 28, 2024 | 27.88 |
| May 24, 2024 | 28.07 |
| May 23, 2024 | 27.66 |
| May 22, 2024 | 28.03 |
| May 21, 2024 | 28.33 |
| May 20, 2024 | 28.18 |
| May 17, 2024 | 28.18 |
| May 16, 2024 | 28.12 |
| May 15, 2024 | 28.51 |
| May 14, 2024 | 28.81 |
| May 13, 2024 | 28.30 |
| May 10, 2024 | 28.56 |
| May 9, 2024 | 29.34 |
| May 8, 2024 | 29.27 |
| May 7, 2024 | 29.31 |
| May 6, 2024 | 29.41 |
| May 3, 2024 | 29.12 |
| May 2, 2024 | 28.84 |
| May 1, 2024 | 28.99 |
| Apr 30, 2024 | 28.67 |
| Apr 29, 2024 | 28.74 |
| Apr 26, 2024 | 28.40 |
| Apr 25, 2024 | 28.14 |
| Apr 24, 2024 | 28.21 |
| Apr 23, 2024 | 28.15 |
| Apr 22, 2024 | 27.84 |
| Apr 19, 2024 | 27.53 |
| Apr 18, 2024 | 27.30 |
| Apr 17, 2024 | 27.15 |
| Apr 16, 2024 | 27.04 |
| Apr 15, 2024 | 26.99 |
| Apr 12, 2024 | 27.14 |
| Apr 11, 2024 | 27.63 |
| Apr 10, 2024 | 27.51 |
| Apr 9, 2024 | 27.56 |
| Apr 8, 2024 | 27.52 |
| Apr 5, 2024 | 27.36 |
| Apr 4, 2024 | 27.18 |
| Apr 3, 2024 | 27.24 |
| Apr 2, 2024 | 27.18 |
| Apr 1, 2024 | 27.12 |
| Mar 28, 2024 | 13.58 |
| Mar 27, 2024 | 13.43 |
| Mar 26, 2024 | 13.32 |
| Mar 25, 2024 | 13.24 |
| Mar 22, 2024 | 13.21 |
| Mar 21, 2024 | 13.24 |
| Mar 20, 2024 | 13.22 |
| Mar 19, 2024 | 13.18 |
| Mar 18, 2024 | 13.22 |
| Mar 15, 2024 | 13.26 |
| Mar 14, 2024 | 13.16 |
| Mar 13, 2024 | 13.26 |
| Mar 12, 2024 | 13.25 |
| Mar 11, 2024 | 13.21 |
| Mar 8, 2024 | 13.16 |
| Mar 7, 2024 | 13.21 |
| Mar 6, 2024 | 13.28 |
| Mar 5, 2024 | 13.05 |
| Mar 4, 2024 | 13.13 |
| Mar 1, 2024 | 13.05 |
| Feb 29, 2024 | 13.12 |
| Feb 28, 2024 | 13.04 |
| Feb 27, 2024 | 13.23 |
| Feb 26, 2024 | 13.19 |
| Feb 23, 2024 | 13.02 |
| Feb 22, 2024 | 13.13 |
| Feb 21, 2024 | 12.89 |
| Feb 20, 2024 | 12.89 |
| Feb 16, 2024 | 12.89 |
| Feb 15, 2024 | 12.87 |
| Feb 14, 2024 | 12.75 |
| Feb 13, 2024 | 12.73 |
| Feb 12, 2024 | 12.83 |
| Feb 9, 2024 | 12.78 |
| Feb 8, 2024 | 12.80 |
| Feb 7, 2024 | 12.93 |
| Feb 6, 2024 | 12.97 |
| Feb 5, 2024 | 12.93 |
| Feb 2, 2024 | 13.02 |
| Feb 1, 2024 | 12.91 |
| Jan 31, 2024 | 13.00 |
| Jan 30, 2024 | 13.20 |
| Jan 29, 2024 | 13.07 |
| Jan 26, 2024 | 13.16 |
| Jan 25, 2024 | 13.09 |
| Jan 24, 2024 | 13.03 |
| Jan 23, 2024 | 13.02 |
| Jan 22, 2024 | 12.97 |
| Jan 19, 2024 | 12.68 |
| Jan 18, 2024 | 12.59 |
| Jan 17, 2024 | 12.54 |
| Jan 16, 2024 | 12.55 |
| Jan 12, 2024 | 12.57 |
| Jan 11, 2024 | 12.54 |
| Jan 10, 2024 | 12.57 |
| Jan 9, 2024 | 12.57 |
| Jan 8, 2024 | 12.63 |
| Jan 5, 2024 | 12.55 |
| Jan 4, 2024 | 12.56 |
| Jan 3, 2024 | 12.49 |
| Jan 2, 2024 | 12.47 |
| Dec 29, 2023 | 25.24 |
| Dec 28, 2023 | 25.57 |
| Dec 27, 2023 | 25.35 |
| Dec 26, 2023 | 25.17 |
| Dec 22, 2023 | 25.06 |
| Dec 21, 2023 | 25.05 |
| Dec 20, 2023 | 24.86 |
| Dec 19, 2023 | 25.06 |
| Dec 18, 2023 | 25.25 |
| Dec 15, 2023 | 24.99 |
| Dec 14, 2023 | 25.06 |
| Dec 13, 2023 | 24.86 |
| Dec 12, 2023 | 24.75 |
| Dec 11, 2023 | 24.57 |
| Dec 8, 2023 | 24.60 |
| Dec 7, 2023 | 24.42 |
| Dec 6, 2023 | 24.30 |
| Dec 5, 2023 | 24.34 |
| Dec 4, 2023 | 24.43 |
| Dec 1, 2023 | 24.33 |
| Nov 30, 2023 | 24.13 |
| Nov 29, 2023 | 24.06 |
| Nov 28, 2023 | 24.16 |
| Nov 27, 2023 | 24.17 |
| Nov 24, 2023 | 24.10 |
| Nov 22, 2023 | 24.04 |
| Nov 21, 2023 | 23.91 |
| Nov 20, 2023 | 23.85 |
| Nov 17, 2023 | 23.66 |
| Nov 16, 2023 | 23.68 |
| Nov 15, 2023 | 23.82 |
| Nov 14, 2023 | 23.80 |
| Nov 13, 2023 | 23.64 |
| Nov 10, 2023 | 23.53 |
| Nov 9, 2023 | 23.57 |
| Nov 8, 2023 | 23.53 |
| Nov 7, 2023 | 23.45 |
| Nov 6, 2023 | 23.81 |
| Nov 3, 2023 | 23.75 |
| Nov 2, 2023 | 23.46 |
| Nov 1, 2023 | 22.94 |
| Oct 31, 2023 | 22.26 |
| Oct 30, 2023 | 22.18 |
| Oct 27, 2023 | 22.11 |
| Oct 26, 2023 | 22.42 |
| Oct 25, 2023 | 22.60 |
| Oct 24, 2023 | 22.78 |
| Oct 23, 2023 | 22.60 |
| Oct 20, 2023 | 22.79 |
| Oct 19, 2023 | 23.21 |
| Oct 18, 2023 | 23.40 |
| Oct 17, 2023 | 23.46 |
| Oct 16, 2023 | 23.59 |
| Oct 13, 2023 | 23.17 |
| Oct 12, 2023 | 23.18 |
| Oct 11, 2023 | 23.33 |
| Oct 10, 2023 | 23.38 |
| Oct 9, 2023 | 23.39 |
| Oct 6, 2023 | 23.12 |
| Oct 5, 2023 | 23.04 |
| Oct 4, 2023 | 23.29 |
| Oct 3, 2023 | 23.21 |
| Oct 2, 2023 | 23.49 |
| Sep 29, 2023 | -20.54 |
| Sep 28, 2023 | -20.59 |
| Sep 27, 2023 | -20.33 |
| Sep 26, 2023 | -20.30 |
| Sep 25, 2023 | -20.54 |
| Sep 22, 2023 | -20.45 |
| Sep 21, 2023 | -20.28 |
| Sep 20, 2023 | -20.54 |
| Sep 19, 2023 | -20.61 |
| Sep 18, 2023 | -20.84 |
| Sep 15, 2023 | -20.74 |
| Sep 14, 2023 | -20.67 |
| Sep 13, 2023 | -20.54 |
| Sep 12, 2023 | -20.55 |
| Sep 11, 2023 | -20.56 |
| Sep 8, 2023 | -20.37 |
| Sep 7, 2023 | -20.34 |
| Sep 6, 2023 | -20.26 |
| Sep 5, 2023 | -20.38 |
| Sep 1, 2023 | -20.56 |
| Aug 31, 2023 | -20.40 |
| Aug 30, 2023 | -20.38 |
| Aug 29, 2023 | -20.28 |
| Aug 28, 2023 | -20.21 |
| Aug 25, 2023 | -20.11 |
| Aug 24, 2023 | -20.16 |
| Aug 23, 2023 | -20.13 |
| Aug 22, 2023 | -20.03 |
| Aug 21, 2023 | -20.31 |
| Aug 18, 2023 | -20.48 |
| Aug 17, 2023 | -20.13 |
| Aug 16, 2023 | -20.42 |
| Aug 15, 2023 | -20.39 |
| Aug 14, 2023 | -20.55 |
| Aug 11, 2023 | -20.56 |
| Aug 10, 2023 | -20.63 |
| Aug 9, 2023 | -20.88 |
| Aug 8, 2023 | -21.12 |
| Aug 7, 2023 | -21.41 |
| Aug 4, 2023 | -21.45 |
| Aug 3, 2023 | -21.61 |
| Aug 2, 2023 | -21.48 |
| Aug 1, 2023 | -21.36 |
| Jul 31, 2023 | -21.37 |
| Jul 28, 2023 | -21.37 |
| Jul 27, 2023 | -21.36 |
| Jul 26, 2023 | -21.29 |
| Jul 25, 2023 | -21.15 |
| Jul 24, 2023 | -21.14 |
| Jul 21, 2023 | -20.98 |
| Jul 20, 2023 | -20.83 |
| Jul 19, 2023 | -21.07 |
| Jul 18, 2023 | -20.99 |
| Jul 17, 2023 | -20.81 |
| Jul 14, 2023 | -20.63 |
| Jul 13, 2023 | -20.45 |
| Jul 12, 2023 | -20.39 |
| Jul 11, 2023 | -20.31 |
| Jul 10, 2023 | -20.24 |
| Jul 7, 2023 | -20.17 |
| Jul 6, 2023 | -20.14 |
| Jul 5, 2023 | -20.25 |
| Jul 3, 2023 | -20.38 |
| Jun 30, 2023 | -20.24 |
| Jun 29, 2023 | -17.84 |
| Jun 28, 2023 | -17.59 |
| Jun 27, 2023 | -17.43 |
| Jun 26, 2023 | -17.39 |
| Jun 23, 2023 | -17.14 |
| Jun 22, 2023 | -17.10 |
| Jun 21, 2023 | -17.20 |
| Jun 20, 2023 | -17.38 |
| Jun 16, 2023 | -17.59 |
| Jun 15, 2023 | -17.66 |
| Jun 14, 2023 | -17.60 |
| Jun 13, 2023 | -17.75 |
| Jun 12, 2023 | -17.89 |
| Jun 9, 2023 | -17.96 |
| Jun 8, 2023 | -18.18 |
| Jun 7, 2023 | -18.12 |
| Jun 6, 2023 | -18.15 |
| Jun 5, 2023 | -18.17 |
| Jun 2, 2023 | -18.09 |
| Jun 1, 2023 | -17.90 |
| May 31, 2023 | -17.80 |
| May 30, 2023 | -17.84 |
| May 26, 2023 | -17.81 |
| May 25, 2023 | -17.62 |
| May 24, 2023 | -17.60 |
| May 23, 2023 | -17.55 |
| May 22, 2023 | -17.59 |
| May 19, 2023 | -17.64 |
| May 18, 2023 | -17.61 |
| May 17, 2023 | -17.59 |
| May 16, 2023 | -17.52 |
| May 15, 2023 | -17.74 |
| May 12, 2023 | -17.77 |
| May 11, 2023 | -17.91 |
| May 10, 2023 | -18.04 |
| May 9, 2023 | -18.15 |
| May 8, 2023 | -18.47 |
| May 5, 2023 | -18.10 |
| May 4, 2023 | -17.82 |
| May 3, 2023 | -18.23 |
| May 2, 2023 | -18.11 |
| May 1, 2023 | -18.19 |
| Apr 28, 2023 | -18.18 |
| Apr 27, 2023 | -18.04 |
| Apr 26, 2023 | -17.72 |
| Apr 25, 2023 | -17.91 |
| Apr 24, 2023 | -18.05 |
| Apr 21, 2023 | -17.97 |
| Apr 20, 2023 | -17.91 |
| Apr 19, 2023 | -18.11 |
| Apr 18, 2023 | -17.94 |
| Apr 17, 2023 | -17.91 |
| Apr 14, 2023 | -17.75 |
| Apr 13, 2023 | -17.79 |
| Apr 12, 2023 | -17.58 |
| Apr 11, 2023 | -17.60 |
| Apr 10, 2023 | -17.61 |
| Apr 6, 2023 | -17.64 |
| Apr 5, 2023 | -17.46 |
| Apr 4, 2023 | -17.80 |
| Apr 3, 2023 | -17.84 |
| Mar 31, 2023 | -17.71 |
| Mar 30, 2023 | -11.84 |
| Mar 29, 2023 | -11.88 |
| Mar 28, 2023 | -11.90 |
| Mar 27, 2023 | -11.88 |
| Mar 24, 2023 | -11.85 |
| Mar 23, 2023 | -11.66 |
| Mar 22, 2023 | -11.63 |
| Mar 21, 2023 | -11.84 |
| Mar 20, 2023 | -11.59 |
| Mar 17, 2023 | -11.61 |
| Mar 16, 2023 | -11.73 |
| Mar 15, 2023 | -11.62 |
| Mar 14, 2023 | -11.73 |
| Mar 13, 2023 | -11.49 |
| Mar 10, 2023 | -11.46 |
| Mar 9, 2023 | -11.90 |
| Mar 8, 2023 | -12.64 |
| Mar 7, 2023 | -12.53 |
| Mar 6, 2023 | -12.81 |
| Mar 3, 2023 | -12.75 |
| Mar 2, 2023 | -12.71 |
| Mar 1, 2023 | -12.64 |
| Feb 28, 2023 | -12.82 |
| Feb 27, 2023 | -12.82 |
| Feb 24, 2023 | -12.36 |
| Feb 23, 2023 | -12.12 |
| Feb 22, 2023 | -12.01 |
| Feb 21, 2023 | -11.87 |
| Feb 17, 2023 | -12.15 |
| Feb 16, 2023 | -11.97 |
| Feb 15, 2023 | -11.99 |
| Feb 14, 2023 | -11.97 |
| Feb 13, 2023 | -11.88 |
| Feb 10, 2023 | -11.80 |
| Feb 9, 2023 | -11.68 |
| Feb 8, 2023 | -11.83 |
| Feb 7, 2023 | -11.94 |
| Feb 6, 2023 | -12.05 |
| Feb 3, 2023 | -12.10 |
| Feb 2, 2023 | -12.05 |
| Feb 1, 2023 | -11.98 |
| Jan 31, 2023 | -11.92 |
| Jan 30, 2023 | -11.74 |
| Jan 27, 2023 | -11.94 |
| Jan 26, 2023 | -11.85 |
| Jan 25, 2023 | -11.82 |
| Jan 24, 2023 | -11.91 |
| Jan 23, 2023 | -11.94 |
| Jan 20, 2023 | -11.81 |
| Jan 19, 2023 | -11.64 |
| Jan 18, 2023 | -11.75 |
| Jan 17, 2023 | -11.82 |
| Jan 13, 2023 | -11.62 |
| Jan 12, 2023 | -11.71 |
| Jan 11, 2023 | -11.53 |
| Jan 10, 2023 | -11.31 |
| Jan 9, 2023 | -11.21 |
| Jan 6, 2023 | -11.12 |
| Jan 5, 2023 | -11.14 |
| Jan 4, 2023 | -11.30 |
| Jan 3, 2023 | -11.13 |
| Dec 30, 2022 | -4.52 |
| Dec 29, 2022 | -4.53 |
| Dec 28, 2022 | -4.46 |
| Dec 27, 2022 | -4.49 |
| Dec 23, 2022 | -4.50 |
| Dec 22, 2022 | -4.41 |
| Dec 21, 2022 | -4.43 |
| Dec 20, 2022 | -4.40 |
| Dec 19, 2022 | -4.39 |
| Dec 16, 2022 | -4.52 |
| Dec 15, 2022 | -4.55 |
| Dec 14, 2022 | -4.56 |
| Dec 13, 2022 | -4.57 |
| Dec 12, 2022 | -4.57 |
| Dec 9, 2022 | -4.49 |
| Dec 8, 2022 | -4.49 |
| Dec 7, 2022 | -4.48 |
| Dec 6, 2022 | -4.50 |
| Dec 5, 2022 | -4.58 |
| Dec 2, 2022 | -4.65 |
| Dec 1, 2022 | -4.68 |
| Nov 30, 2022 | -4.67 |
| Nov 29, 2022 | -4.64 |
| Nov 28, 2022 | -4.62 |
| Nov 25, 2022 | -4.72 |
| Nov 23, 2022 | -4.70 |
| Nov 22, 2022 | -4.69 |
| Nov 21, 2022 | -4.64 |
| Nov 18, 2022 | -4.62 |
| Nov 17, 2022 | -4.63 |
| Nov 16, 2022 | -4.60 |
| Nov 15, 2022 | -4.66 |
| Nov 14, 2022 | -4.61 |
| Nov 11, 2022 | -4.65 |
| Nov 10, 2022 | -4.65 |
| Nov 9, 2022 | -4.63 |
| Nov 8, 2022 | -4.77 |
| Nov 7, 2022 | -4.83 |
| Nov 4, 2022 | -4.77 |
| Nov 3, 2022 | -4.57 |
| Nov 2, 2022 | -4.56 |
| Nov 1, 2022 | -4.55 |
| Oct 31, 2022 | -4.51 |
| Oct 28, 2022 | -4.51 |
| Oct 27, 2022 | -4.42 |
| Oct 26, 2022 | -4.43 |
| Oct 25, 2022 | -4.44 |
| Oct 24, 2022 | -4.29 |
| Oct 21, 2022 | -4.24 |
| Oct 20, 2022 | -4.24 |
| Oct 19, 2022 | -4.26 |
| Oct 18, 2022 | -4.25 |
| Oct 17, 2022 | -4.17 |
| Oct 14, 2022 | -4.05 |
| Oct 13, 2022 | -4.07 |
| Oct 12, 2022 | -3.99 |
| Oct 11, 2022 | -3.98 |
| Oct 10, 2022 | -3.98 |
| Oct 7, 2022 | -4.06 |
| Oct 6, 2022 | -4.14 |
| Oct 5, 2022 | -4.29 |
| Oct 4, 2022 | -4.36 |
| Oct 3, 2022 | -4.17 |
| Sep 30, 2022 | -4.11 |
| Sep 29, 2022 | -6.08 |
| Sep 28, 2022 | -6.49 |
| Sep 27, 2022 | -6.36 |
| Sep 26, 2022 | -6.33 |
| Sep 23, 2022 | -6.67 |
| Sep 22, 2022 | -6.85 |
| Sep 21, 2022 | -7.10 |
| Sep 20, 2022 | -7.10 |
| Sep 19, 2022 | -7.26 |
| Sep 16, 2022 | -7.27 |
| Sep 15, 2022 | -7.28 |
| Sep 14, 2022 | -7.29 |
| Sep 13, 2022 | -7.29 |
| Sep 12, 2022 | -7.46 |
| Sep 9, 2022 | -7.45 |
| Sep 8, 2022 | -7.41 |
| Sep 7, 2022 | -7.37 |
| Sep 6, 2022 | -7.34 |
| Sep 2, 2022 | -7.40 |
| Sep 1, 2022 | -7.45 |
| Aug 31, 2022 | -7.64 |
| Aug 30, 2022 | -7.58 |
| Aug 29, 2022 | -7.72 |
| Aug 26, 2022 | -7.74 |
| Aug 25, 2022 | -7.87 |
| Aug 24, 2022 | -7.87 |
| Aug 23, 2022 | -7.74 |
| Aug 22, 2022 | -7.67 |
| Aug 19, 2022 | -7.78 |
| Aug 18, 2022 | -7.89 |
| Aug 17, 2022 | -7.84 |
| Aug 16, 2022 | -8.03 |
| Aug 15, 2022 | -8.02 |
| Aug 12, 2022 | -8.00 |
| Aug 11, 2022 | -7.88 |
| Aug 10, 2022 | -8.22 |
| Aug 9, 2022 | -8.11 |
| Aug 8, 2022 | -8.15 |
| Aug 5, 2022 | -8.29 |
| Aug 4, 2022 | -8.12 |
| Aug 3, 2022 | -8.19 |
| Aug 2, 2022 | -8.11 |
| Aug 1, 2022 | -8.14 |
| Jul 29, 2022 | -8.24 |
| Jul 28, 2022 | -8.17 |
| Jul 27, 2022 | -8.04 |
| Jul 26, 2022 | -7.93 |
| Jul 25, 2022 | -7.77 |
| Jul 22, 2022 | -7.76 |
| Jul 21, 2022 | -7.87 |
| Jul 20, 2022 | -7.74 |
| Jul 19, 2022 | -7.76 |
| Jul 18, 2022 | -7.59 |
| Jul 15, 2022 | -7.50 |
| Jul 14, 2022 | -7.38 |
| Jul 13, 2022 | -7.47 |
| Jul 12, 2022 | -7.47 |
| Jul 11, 2022 | -7.40 |
| Jul 8, 2022 | -7.41 |
| Jul 7, 2022 | -7.30 |
| Jul 6, 2022 | -7.20 |
| Jul 5, 2022 | -7.36 |
| Jul 1, 2022 | -7.23 |
| Jun 30, 2022 | -7.05 |
| Jun 29, 2022 | -55.65 |
| Jun 28, 2022 | -55.76 |
| Jun 27, 2022 | -56.33 |
| Jun 24, 2022 | -55.47 |
| Jun 23, 2022 | -53.91 |
| Jun 22, 2022 | -53.77 |
| Jun 21, 2022 | -52.77 |
| Jun 17, 2022 | -51.43 |
| Jun 16, 2022 | -49.93 |
| Jun 15, 2022 | -51.69 |
| Jun 14, 2022 | -50.70 |
| Jun 13, 2022 | -50.80 |
| Jun 10, 2022 | -53.12 |
| Jun 9, 2022 | -54.23 |
| Jun 8, 2022 | -54.88 |
| Jun 7, 2022 | -55.69 |
| Jun 6, 2022 | -55.40 |
| Jun 3, 2022 | -54.29 |
| Jun 2, 2022 | -55.21 |
| Jun 1, 2022 | -54.69 |
| May 31, 2022 | -55.04 |
| May 27, 2022 | -55.47 |
| May 26, 2022 | -54.22 |
| May 25, 2022 | -53.32 |
| May 24, 2022 | -52.14 |
| May 23, 2022 | -52.63 |
| May 20, 2022 | -51.91 |
| May 19, 2022 | -53.83 |
| May 18, 2022 | -54.69 |
| May 17, 2022 | -56.51 |
| May 16, 2022 | -55.56 |
| May 13, 2022 | -54.59 |
| May 12, 2022 | -53.37 |
| May 11, 2022 | -54.90 |
| May 10, 2022 | -56.14 |
| May 9, 2022 | -55.73 |
| May 6, 2022 | -58.52 |
| May 5, 2022 | -57.32 |
| May 4, 2022 | -59.40 |
| May 3, 2022 | -58.30 |
| May 2, 2022 | -56.58 |
| Apr 29, 2022 | -58.09 |
| Apr 28, 2022 | -59.67 |
| Apr 27, 2022 | -59.21 |
| Apr 26, 2022 | -58.37 |
| Apr 25, 2022 | -61.52 |
| Apr 22, 2022 | -60.90 |
| Apr 21, 2022 | -62.13 |
| Apr 20, 2022 | -63.01 |
| Apr 19, 2022 | -61.98 |
| Apr 18, 2022 | -60.66 |
| Apr 14, 2022 | -60.19 |
| Apr 13, 2022 | -60.42 |
| Apr 12, 2022 | -59.50 |
| Apr 11, 2022 | -59.50 |
| Apr 8, 2022 | -60.06 |
| Apr 7, 2022 | -59.65 |
| Apr 6, 2022 | -59.39 |
| Apr 5, 2022 | -60.61 |
| Apr 4, 2022 | -60.66 |
| Apr 1, 2022 | -61.49 |
| Mar 31, 2022 | -61.55 |
| Mar 30, 2022 | -8.21 |
| Mar 29, 2022 | -8.21 |
| Mar 28, 2022 | -8.17 |
| Mar 25, 2022 | -8.13 |
| Mar 24, 2022 | -8.11 |
| Mar 23, 2022 | -8.06 |
| Mar 22, 2022 | -8.24 |
| Mar 21, 2022 | -8.16 |
| Mar 18, 2022 | -8.11 |
| Mar 17, 2022 | -8.08 |
| Mar 16, 2022 | -7.92 |
| Mar 15, 2022 | -7.91 |
| Mar 14, 2022 | -7.72 |
| Mar 11, 2022 | -7.78 |
| Mar 10, 2022 | -7.81 |
| Mar 9, 2022 | -7.91 |
| Mar 8, 2022 | -7.79 |
| Mar 7, 2022 | -7.82 |
| Mar 4, 2022 | -8.26 |
| Mar 3, 2022 | -8.39 |
| Mar 2, 2022 | -8.38 |
| Mar 1, 2022 | -8.27 |
| Feb 28, 2022 | -8.44 |
| Feb 25, 2022 | -8.33 |
| Feb 24, 2022 | -8.06 |
| Feb 23, 2022 | -8.11 |
| Feb 22, 2022 | -8.16 |
| Feb 18, 2022 | -8.29 |
| Feb 17, 2022 | -8.26 |
| Feb 16, 2022 | -8.32 |
| Feb 15, 2022 | -8.28 |
| Feb 14, 2022 | -8.18 |
| Feb 11, 2022 | -8.20 |
| Feb 10, 2022 | -8.33 |
| Feb 9, 2022 | -8.42 |
| Feb 8, 2022 | -8.44 |
| Feb 7, 2022 | -8.44 |
| Feb 4, 2022 | -8.45 |
| Feb 3, 2022 | -8.36 |
| Feb 2, 2022 | -8.51 |
| Feb 1, 2022 | -8.52 |
| Jan 31, 2022 | -8.55 |
| Jan 28, 2022 | -8.31 |
| Jan 27, 2022 | -8.28 |
| Jan 26, 2022 | -8.29 |
| Jan 25, 2022 | -8.28 |
| Jan 24, 2022 | -7.94 |
| Jan 21, 2022 | -8.20 |
| Jan 20, 2022 | -8.43 |
| Jan 19, 2022 | -8.62 |
| Jan 18, 2022 | -8.61 |
| Jan 14, 2022 | -8.52 |
| Jan 13, 2022 | -8.60 |
| Jan 12, 2022 | -8.67 |
| Jan 11, 2022 | -8.62 |
| Jan 10, 2022 | -8.53 |
| Jan 7, 2022 | -8.58 |
| Jan 6, 2022 | -8.60 |
| Jan 5, 2022 | -8.60 |
| Jan 4, 2022 | -8.68 |
| Jan 3, 2022 | -8.58 |
| Dec 31, 2021 | -8.67 |
| Sep 29, 2021 | -50.44 |
| Sep 28, 2021 | -50.22 |
| Sep 27, 2021 | -50.90 |
| Sep 24, 2021 | -50.42 |
| Sep 23, 2021 | -50.54 |
| Sep 22, 2021 | -50.39 |
| Sep 21, 2021 | -49.60 |
| Sep 20, 2021 | -49.29 |
| Sep 17, 2021 | -50.21 |
| Sep 16, 2021 | -50.26 |
| Sep 15, 2021 | -50.66 |
| Sep 14, 2021 | -50.08 |
| Sep 13, 2021 | -49.97 |
| Sep 10, 2021 | -49.83 |
| Sep 9, 2021 | -50.43 |
| Sep 8, 2021 | -50.25 |
| Sep 7, 2021 | -49.88 |
| Sep 3, 2021 | -50.56 |
| Sep 2, 2021 | -50.92 |
| Sep 1, 2021 | -50.47 |
| Aug 31, 2021 | -50.53 |
| Aug 30, 2021 | -50.69 |
| Aug 27, 2021 | -51.04 |
| Aug 26, 2021 | -50.65 |
| Aug 25, 2021 | -51.46 |
| Aug 24, 2021 | -51.27 |
| Aug 23, 2021 | -51.16 |
| Aug 20, 2021 | -51.04 |
| Aug 19, 2021 | -49.63 |
| Aug 18, 2021 | -51.07 |
| Aug 17, 2021 | -51.24 |
| Aug 16, 2021 | -51.88 |
| Aug 13, 2021 | -52.01 |
| Aug 12, 2021 | -51.97 |
| Aug 11, 2021 | -51.66 |
| Aug 10, 2021 | -51.47 |
| Aug 9, 2021 | -51.05 |
| Aug 6, 2021 | -50.71 |
| Aug 5, 2021 | -50.65 |
| Aug 4, 2021 | -50.30 |
| Aug 3, 2021 | -50.55 |
| Aug 2, 2021 | -50.14 |
| Jul 30, 2021 | -49.96 |
| Jul 29, 2021 | -50.37 |
| Jul 28, 2021 | -50.66 |
| Jul 27, 2021 | -51.05 |
| Jul 26, 2021 | -50.90 |
| Jul 23, 2021 | -50.45 |
| Jul 22, 2021 | -50.25 |
| Jul 21, 2021 | -50.49 |
| Jul 20, 2021 | -50.03 |
| Jul 19, 2021 | -48.84 |
| Jul 16, 2021 | -49.92 |
| Jul 15, 2021 | -50.20 |
| Jul 14, 2021 | -50.26 |
| Jul 13, 2021 | -50.54 |
| Jul 12, 2021 | -50.88 |
| Jul 9, 2021 | -50.42 |
| Jul 8, 2021 | -49.45 |
| Jul 7, 2021 | -49.88 |
| Jul 6, 2021 | -50.82 |
| Jul 2, 2021 | -50.73 |
| Jul 1, 2021 | -50.05 |
| Jun 30, 2021 | -49.92 |
| Jun 29, 2021 | -50.07 |
| Jun 28, 2021 | -50.53 |
| Jun 25, 2021 | -51.16 |
| Jun 24, 2021 | -51.37 |
| Jun 23, 2021 | -51.06 |
| Jun 22, 2021 | -51.05 |
| Jun 21, 2021 | -50.96 |
| Jun 18, 2021 | -49.56 |
| Jun 17, 2021 | -50.55 |
| Jun 16, 2021 | -51.23 |
| Jun 15, 2021 | -50.67 |
| Jun 14, 2021 | -51.03 |
| Jun 11, 2021 | -50.92 |
| Jun 10, 2021 | -50.56 |
| Jun 9, 2021 | -50.78 |
| Jun 8, 2021 | -50.71 |
| Jun 7, 2021 | -50.54 |
| Jun 4, 2021 | -50.02 |
| Jun 3, 2021 | -50.32 |
| Jun 2, 2021 | -50.36 |
| Jun 1, 2021 | -50.44 |
| May 28, 2021 | -49.96 |
| May 27, 2021 | -49.93 |
| May 26, 2021 | -50.30 |
| May 25, 2021 | -49.80 |
| May 24, 2021 | -50.17 |
| May 21, 2021 | -49.83 |
| May 20, 2021 | -49.74 |
| May 19, 2021 | -49.49 |
| May 18, 2021 | -49.46 |
| May 17, 2021 | -49.63 |
| May 14, 2021 | -49.25 |
| May 13, 2021 | -47.98 |
| May 12, 2021 | -46.34 |
| May 11, 2021 | -49.26 |
| May 10, 2021 | -50.24 |
| May 7, 2021 | -50.62 |
| May 6, 2021 | -50.52 |
| May 5, 2021 | -51.12 |
| May 4, 2021 | -51.10 |
| May 3, 2021 | -51.52 |
| Apr 30, 2021 | -51.74 |
| Apr 29, 2021 | -51.91 |
| Apr 28, 2021 | -51.94 |
| Apr 27, 2021 | -52.74 |
| Apr 26, 2021 | -52.34 |
| Apr 23, 2021 | -52.02 |
| Apr 22, 2021 | -51.89 |
| Apr 21, 2021 | -51.69 |
| Apr 20, 2021 | -51.11 |
| Apr 19, 2021 | -51.52 |
| Apr 16, 2021 | -51.32 |
| Apr 15, 2021 | -50.96 |
| Apr 14, 2021 | -50.44 |
| Apr 13, 2021 | -50.71 |
| Apr 12, 2021 | -50.81 |
| Apr 9, 2021 | -50.38 |
| Apr 8, 2021 | -50.17 |
| Apr 7, 2021 | -50.15 |
| Apr 6, 2021 | -49.56 |
| Apr 5, 2021 | -49.02 |
| Apr 1, 2021 | -48.41 |
| Mar 31, 2021 | -47.56 |
| Mar 30, 2021 | -48.06 |
| Mar 29, 2021 | -47.56 |
| Mar 26, 2021 | -47.70 |
| Mar 25, 2021 | -47.04 |
| Mar 24, 2021 | -46.42 |
| Mar 23, 2021 | -46.18 |
| Mar 22, 2021 | -46.70 |
| Mar 19, 2021 | -46.35 |
| Mar 18, 2021 | -45.66 |
| Mar 17, 2021 | -47.21 |
| Mar 16, 2021 | -47.23 |
| Mar 15, 2021 | -47.79 |
| Mar 12, 2021 | -46.64 |
| Mar 11, 2021 | -45.93 |
| Mar 10, 2021 | -45.67 |
| Mar 9, 2021 | -45.07 |
| Mar 8, 2021 | -44.88 |
| Mar 5, 2021 | -44.62 |
| Mar 4, 2021 | -45.15 |
| Mar 3, 2021 | -45.36 |
| Mar 2, 2021 | -44.60 |
| Mar 1, 2021 | -44.19 |
| Feb 26, 2021 | -44.56 |
| Feb 25, 2021 | -43.37 |
| Feb 24, 2021 | -44.85 |
| Feb 23, 2021 | -43.29 |
| Feb 22, 2021 | -43.29 |
| Feb 19, 2021 | -42.53 |
| Feb 18, 2021 | -41.90 |
| Feb 17, 2021 | -41.99 |
| Feb 16, 2021 | -41.99 |
| Feb 12, 2021 | -41.84 |
| Feb 11, 2021 | -41.66 |
| Feb 10, 2021 | -41.49 |
| Feb 9, 2021 | -40.33 |
| Feb 8, 2021 | -40.93 |
| Feb 5, 2021 | -40.60 |
| Feb 4, 2021 | -40.24 |
| Feb 3, 2021 | -39.86 |
| Feb 2, 2021 | -39.41 |
| Feb 1, 2021 | -39.28 |
| Jan 29, 2021 | -38.66 |
| Jan 28, 2021 | -39.53 |
| Jan 27, 2021 | -40.67 |
| Jan 26, 2021 | -40.87 |
| Jan 25, 2021 | -40.32 |
| Jan 22, 2021 | -40.13 |
| Jan 21, 2021 | -39.67 |
| Jan 20, 2021 | -39.63 |
| Jan 19, 2021 | -39.69 |
| Jan 15, 2021 | -39.28 |
| Jan 14, 2021 | -39.14 |
| Jan 13, 2021 | -38.28 |
| Jan 12, 2021 | -38.49 |
| Jan 11, 2021 | -38.24 |
| Jan 8, 2021 | -38.69 |
| Jan 7, 2021 | -38.44 |
| Jan 6, 2021 | -38.28 |
| Jan 5, 2021 | -38.54 |
| Jan 4, 2021 | -38.09 |
| Dec 31, 2020 | -39.19 |