Main Street Capital (MAIN) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 25.31 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 30.18 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 30.26 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 30.86 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 79.14 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 15.92 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.95 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.53 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 60.17 |
| 10 | Main Street Capital | 4.69 Bn | 4.69 Bn | - | 11.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 11.89 |
| May 29, 2026 | 11.77 |
| May 28, 2026 | 11.79 |
| May 27, 2026 | 11.75 |
| May 26, 2026 | 11.77 |
| May 22, 2026 | 11.41 |
| May 21, 2026 | 11.70 |
| May 20, 2026 | 11.81 |
| May 19, 2026 | 11.64 |
| May 18, 2026 | 11.71 |
| May 15, 2026 | 11.60 |
| May 14, 2026 | 11.66 |
| May 13, 2026 | 11.73 |
| May 12, 2026 | 12.17 |
| May 11, 2026 | 12.02 |
| May 8, 2026 | 12.42 |
| May 7, 2026 | 13.01 |
| May 6, 2026 | 13.18 |
| May 5, 2026 | 13.19 |
| May 4, 2026 | 12.82 |
| May 1, 2026 | 12.92 |
| Apr 30, 2026 | 12.84 |
| Apr 29, 2026 | 12.36 |
| Apr 28, 2026 | 12.56 |
| Apr 27, 2026 | 12.40 |
| Apr 24, 2026 | 12.43 |
| Apr 23, 2026 | 12.42 |
| Apr 22, 2026 | 12.56 |
| Apr 21, 2026 | 12.43 |
| Apr 20, 2026 | 12.63 |
| Apr 17, 2026 | 12.60 |
| Apr 16, 2026 | 12.29 |
| Apr 15, 2026 | 13.29 |
| Apr 14, 2026 | 12.96 |
| Apr 13, 2026 | 12.40 |
| Apr 10, 2026 | 12.20 |
| Apr 9, 2026 | 12.29 |
| Apr 8, 2026 | 12.50 |
| Apr 7, 2026 | 12.41 |
| Apr 6, 2026 | 12.46 |
| Apr 2, 2026 | 12.10 |
| Apr 1, 2026 | 11.93 |
| Mar 31, 2026 | 12.17 |
| Mar 30, 2026 | 10.92 |
| Mar 27, 2026 | 10.89 |
| Mar 26, 2026 | 11.19 |
| Mar 25, 2026 | 11.52 |
| Mar 24, 2026 | 11.60 |
| Mar 23, 2026 | 11.63 |
| Mar 20, 2026 | 11.63 |
| Mar 19, 2026 | 11.77 |
| Mar 18, 2026 | 11.66 |
| Mar 17, 2026 | 11.79 |
| Mar 16, 2026 | 11.64 |
| Mar 13, 2026 | 11.60 |
| Mar 12, 2026 | 11.56 |
| Mar 11, 2026 | 11.98 |
| Mar 10, 2026 | 12.00 |
| Mar 9, 2026 | 12.01 |
| Mar 6, 2026 | 12.13 |
| Mar 5, 2026 | 12.33 |
| Mar 4, 2026 | 12.45 |
| Mar 3, 2026 | 12.09 |
| Mar 2, 2026 | 12.18 |
| Feb 27, 2026 | 12.01 |
| Feb 26, 2026 | 12.28 |
| Feb 25, 2026 | 12.47 |
| Feb 24, 2026 | 12.20 |
| Feb 23, 2026 | 12.00 |
| Feb 20, 2026 | 12.25 |
| Feb 19, 2026 | 12.24 |
| Feb 18, 2026 | 12.69 |
| Feb 17, 2026 | 12.51 |
| Feb 13, 2026 | 12.57 |
| Feb 12, 2026 | 12.87 |
| Feb 11, 2026 | 13.02 |
| Feb 10, 2026 | 13.12 |
| Feb 9, 2026 | 12.86 |
| Feb 6, 2026 | 12.75 |
| Feb 5, 2026 | 12.66 |
| Feb 4, 2026 | 12.98 |
| Feb 3, 2026 | 13.13 |
| Feb 2, 2026 | 13.41 |
| Jan 30, 2026 | 13.49 |
| Jan 29, 2026 | 13.65 |
| Jan 28, 2026 | 13.59 |
| Jan 27, 2026 | 13.66 |
| Jan 26, 2026 | 13.49 |
| Jan 23, 2026 | 13.54 |
| Jan 22, 2026 | 13.57 |
| Jan 21, 2026 | 13.53 |
| Jan 20, 2026 | 13.35 |
| Jan 16, 2026 | 13.52 |
| Jan 15, 2026 | 13.57 |
| Jan 14, 2026 | 13.16 |
| Jan 13, 2026 | 12.83 |
| Jan 12, 2026 | 12.83 |
| Jan 9, 2026 | 12.94 |
| Jan 8, 2026 | 13.15 |
| Jan 7, 2026 | 12.84 |
| Jan 6, 2026 | 13.17 |
| Jan 5, 2026 | 13.20 |
| Jan 2, 2026 | 13.05 |
| Dec 31, 2025 | 12.77 |
| Dec 30, 2025 | 18.07 |
| Dec 29, 2025 | 17.94 |
| Dec 26, 2025 | 18.25 |
| Dec 24, 2025 | 17.96 |
| Dec 23, 2025 | 17.71 |
| Dec 22, 2025 | 17.83 |
| Dec 19, 2025 | 18.07 |
| Dec 18, 2025 | 18.11 |
| Dec 17, 2025 | 18.18 |
| Dec 16, 2025 | 18.17 |
| Dec 15, 2025 | 18.25 |
| Dec 12, 2025 | 18.63 |
| Dec 11, 2025 | 18.71 |
| Dec 10, 2025 | 18.90 |
| Dec 9, 2025 | 18.80 |
| Dec 8, 2025 | 18.59 |
| Dec 5, 2025 | 18.24 |
| Dec 4, 2025 | 18.01 |
| Dec 3, 2025 | 17.82 |
| Dec 2, 2025 | 17.44 |
| Dec 1, 2025 | 17.39 |
| Nov 28, 2025 | 17.43 |
| Nov 26, 2025 | 17.32 |
| Nov 25, 2025 | 17.17 |
| Nov 24, 2025 | 16.93 |
| Nov 21, 2025 | 16.68 |
| Nov 20, 2025 | 16.67 |
| Nov 19, 2025 | 16.93 |
| Nov 18, 2025 | 17.13 |
| Nov 17, 2025 | 17.15 |
| Nov 14, 2025 | 17.54 |
| Nov 13, 2025 | 17.69 |
| Nov 12, 2025 | 17.76 |
| Nov 11, 2025 | 17.78 |
| Nov 10, 2025 | 17.63 |
| Nov 7, 2025 | 17.63 |
| Nov 6, 2025 | 17.16 |
| Nov 5, 2025 | 17.18 |
| Nov 4, 2025 | 17.17 |
| Nov 3, 2025 | 17.17 |
| Oct 31, 2025 | 17.09 |
| Oct 30, 2025 | 16.92 |
| Oct 29, 2025 | 17.33 |
| Oct 28, 2025 | 17.57 |
| Oct 27, 2025 | 17.49 |
| Oct 24, 2025 | 17.25 |
| Oct 23, 2025 | 17.30 |
| Oct 22, 2025 | 17.29 |
| Oct 21, 2025 | 17.41 |
| Oct 20, 2025 | 17.40 |
| Oct 17, 2025 | 17.46 |
| Oct 16, 2025 | 17.18 |
| Oct 15, 2025 | 17.46 |
| Oct 14, 2025 | 17.53 |
| Oct 13, 2025 | 16.99 |
| Oct 10, 2025 | 16.55 |
| Oct 9, 2025 | 17.14 |
| Oct 8, 2025 | 18.18 |
| Oct 7, 2025 | 18.55 |
| Oct 6, 2025 | 18.77 |
| Oct 3, 2025 | 18.91 |
| Oct 2, 2025 | 19.21 |
| Oct 1, 2025 | 18.87 |
| Sep 30, 2025 | 19.10 |
| Sep 29, 2025 | 19.08 |
| Sep 26, 2025 | 19.20 |
| Sep 25, 2025 | 19.19 |
| Sep 24, 2025 | 18.94 |
| Sep 23, 2025 | 19.36 |
| Sep 22, 2025 | 19.36 |
| Sep 19, 2025 | 19.81 |
| Sep 18, 2025 | 19.92 |
| Sep 17, 2025 | 19.82 |
| Sep 16, 2025 | 19.60 |
| Sep 15, 2025 | 19.63 |
| Sep 12, 2025 | 20.17 |
| Sep 11, 2025 | 20.23 |
| Sep 10, 2025 | 20.09 |
| Sep 9, 2025 | 19.86 |
| Sep 8, 2025 | 19.87 |
| Sep 5, 2025 | 20.04 |
| Sep 4, 2025 | 20.06 |
| Sep 3, 2025 | 19.77 |
| Sep 2, 2025 | 19.82 |
| Aug 29, 2025 | 19.97 |
| Aug 28, 2025 | 19.83 |
| Aug 27, 2025 | 19.50 |
| Aug 26, 2025 | 19.47 |
| Aug 25, 2025 | 19.28 |
| Aug 22, 2025 | 19.61 |
| Aug 21, 2025 | 19.77 |
| Aug 20, 2025 | 19.70 |
| Aug 19, 2025 | 19.65 |
| Aug 18, 2025 | 19.77 |
| Aug 15, 2025 | 19.91 |
| Aug 14, 2025 | 20.23 |
| Aug 13, 2025 | 20.34 |
| Aug 12, 2025 | 20.08 |
| Aug 11, 2025 | 19.87 |
| Aug 8, 2025 | 19.77 |
| Aug 7, 2025 | 19.14 |
| Aug 6, 2025 | 19.32 |
| Aug 5, 2025 | 19.17 |
| Aug 4, 2025 | 19.33 |
| Aug 1, 2025 | 19.27 |
| Jul 31, 2025 | 19.49 |
| Jul 30, 2025 | 19.44 |
| Jul 29, 2025 | 19.43 |
| Jul 28, 2025 | 19.62 |
| Jul 25, 2025 | 19.83 |
| Jul 24, 2025 | 19.75 |
| Jul 23, 2025 | 19.71 |
| Jul 22, 2025 | 19.37 |
| Jul 21, 2025 | 19.32 |
| Jul 18, 2025 | 19.40 |
| Jul 17, 2025 | 19.52 |
| Jul 16, 2025 | 19.40 |
| Jul 15, 2025 | 19.13 |
| Jul 14, 2025 | 19.15 |
| Jul 11, 2025 | 18.97 |
| Jul 10, 2025 | 18.74 |
| Jul 9, 2025 | 18.49 |
| Jul 8, 2025 | 18.35 |
| Jul 7, 2025 | 18.37 |
| Jul 3, 2025 | 18.41 |
| Jul 2, 2025 | 18.12 |
| Jul 1, 2025 | 17.86 |
| Jun 30, 2025 | 17.80 |
| Jun 27, 2025 | 17.87 |
| Jun 26, 2025 | 17.98 |
| Jun 25, 2025 | 17.67 |
| Jun 24, 2025 | 17.75 |
| Jun 23, 2025 | 17.55 |
| Jun 20, 2025 | 17.60 |
| Jun 18, 2025 | 17.73 |
| Jun 17, 2025 | 17.55 |
| Jun 16, 2025 | 17.41 |
| Jun 13, 2025 | 17.50 |
| Jun 12, 2025 | 17.65 |
| Jun 11, 2025 | 17.50 |
| Jun 10, 2025 | 17.62 |
| Jun 9, 2025 | 17.67 |
| Jun 6, 2025 | 17.42 |
| Jun 5, 2025 | 17.20 |
| Jun 4, 2025 | 17.17 |
| Jun 3, 2025 | 17.11 |
| Jun 2, 2025 | 17.01 |
| May 30, 2025 | 17.24 |
| May 29, 2025 | 17.17 |
| May 28, 2025 | 17.29 |
| May 27, 2025 | 17.22 |
| May 23, 2025 | 16.83 |
| May 22, 2025 | 16.73 |
| May 21, 2025 | 16.78 |
| May 20, 2025 | 17.20 |
| May 19, 2025 | 16.98 |
| May 16, 2025 | 16.75 |
| May 15, 2025 | 16.36 |
| May 14, 2025 | 16.11 |
| May 13, 2025 | 16.35 |
| May 12, 2025 | 16.33 |
| May 9, 2025 | 16.05 |
| May 8, 2025 | 16.07 |
| May 7, 2025 | 16.18 |
| May 6, 2025 | 16.05 |
| May 5, 2025 | 16.09 |
| May 2, 2025 | 16.31 |
| May 1, 2025 | 15.95 |
| Apr 30, 2025 | 16.23 |
| Apr 29, 2025 | 16.43 |
| Apr 28, 2025 | 16.54 |
| Apr 25, 2025 | 16.41 |
| Apr 24, 2025 | 16.56 |
| Apr 23, 2025 | 16.26 |
| Apr 22, 2025 | 16.07 |
| Apr 21, 2025 | 15.76 |
| Apr 17, 2025 | 16.15 |
| Apr 16, 2025 | 15.98 |
| Apr 15, 2025 | 16.27 |
| Apr 14, 2025 | 16.09 |
| Apr 11, 2025 | 15.70 |
| Apr 10, 2025 | 15.60 |
| Apr 9, 2025 | 16.04 |
| Apr 8, 2025 | 14.89 |
| Apr 7, 2025 | 15.24 |
| Apr 4, 2025 | 15.60 |
| Apr 3, 2025 | 16.95 |
| Apr 2, 2025 | 17.42 |
| Apr 1, 2025 | 17.49 |
| Mar 31, 2025 | 17.14 |
| Mar 28, 2025 | 18.82 |
| Mar 27, 2025 | 19.09 |
| Mar 26, 2025 | 19.24 |
| Mar 25, 2025 | 19.61 |
| Mar 24, 2025 | 19.49 |
| Mar 21, 2025 | 19.12 |
| Mar 20, 2025 | 19.20 |
| Mar 19, 2025 | 19.34 |
| Mar 18, 2025 | 19.15 |
| Mar 17, 2025 | 18.99 |
| Mar 14, 2025 | 18.69 |
| Mar 13, 2025 | 18.18 |
| Mar 12, 2025 | 18.52 |
| Mar 11, 2025 | 18.52 |
| Mar 10, 2025 | 19.15 |
| Mar 7, 2025 | 19.48 |
| Mar 6, 2025 | 18.92 |
| Mar 5, 2025 | 19.30 |
| Mar 4, 2025 | 19.61 |
| Mar 3, 2025 | 20.11 |
| Feb 28, 2025 | 20.20 |
| Feb 27, 2025 | 19.58 |
| Feb 26, 2025 | 19.79 |
| Feb 25, 2025 | 19.95 |
| Feb 24, 2025 | 20.13 |
| Feb 21, 2025 | 20.69 |
| Feb 20, 2025 | 20.84 |
| Feb 19, 2025 | 20.96 |
| Feb 18, 2025 | 20.64 |
| Feb 14, 2025 | 20.42 |
| Feb 13, 2025 | 20.23 |
| Feb 12, 2025 | 20.07 |
| Feb 11, 2025 | 20.03 |
| Feb 10, 2025 | 20.12 |
| Feb 7, 2025 | 20.27 |
| Feb 6, 2025 | 20.31 |
| Feb 5, 2025 | 20.30 |
| Feb 4, 2025 | 20.52 |
| Feb 3, 2025 | 20.52 |
| Jan 31, 2025 | 20.58 |
| Jan 30, 2025 | 20.42 |
| Jan 29, 2025 | 20.14 |
| Jan 28, 2025 | 20.38 |
| Jan 27, 2025 | 20.17 |
| Jan 24, 2025 | 20.32 |
| Jan 23, 2025 | 20.21 |
| Jan 22, 2025 | 20.18 |
| Jan 21, 2025 | 20.21 |
| Jan 17, 2025 | 19.95 |
| Jan 16, 2025 | 20.09 |
| Jan 15, 2025 | 19.68 |
| Jan 14, 2025 | 19.57 |
| Jan 13, 2025 | 19.27 |
| Jan 10, 2025 | 19.18 |
| Jan 8, 2025 | 19.33 |
| Jan 7, 2025 | 19.39 |
| Jan 6, 2025 | 19.53 |
| Jan 3, 2025 | 19.88 |
| Jan 2, 2025 | 19.69 |
| Dec 31, 2024 | 19.46 |
| Dec 30, 2024 | 12.59 |
| Dec 27, 2024 | 12.56 |
| Dec 26, 2024 | 12.50 |
| Dec 24, 2024 | 12.36 |
| Dec 23, 2024 | 12.24 |
| Dec 20, 2024 | 12.23 |
| Dec 19, 2024 | 12.13 |
| Dec 18, 2024 | 11.93 |
| Dec 17, 2024 | 12.07 |
| Dec 16, 2024 | 12.00 |
| Dec 13, 2024 | 12.07 |
| Dec 12, 2024 | 12.02 |
| Dec 11, 2024 | 11.98 |
| Dec 10, 2024 | 11.97 |
| Dec 9, 2024 | 11.98 |
| Dec 6, 2024 | 11.99 |
| Dec 5, 2024 | 12.03 |
| Dec 4, 2024 | 12.01 |
| Dec 3, 2024 | 12.02 |
| Dec 2, 2024 | 12.01 |
| Nov 29, 2024 | 12.03 |
| Nov 27, 2024 | 11.93 |
| Nov 26, 2024 | 11.85 |
| Nov 25, 2024 | 11.82 |
| Nov 22, 2024 | 11.71 |
| Nov 21, 2024 | 11.54 |
| Nov 20, 2024 | 11.51 |
| Nov 19, 2024 | 11.54 |
| Nov 18, 2024 | 11.42 |
| Nov 15, 2024 | 11.31 |
| Nov 14, 2024 | 11.31 |
| Nov 13, 2024 | 11.33 |
| Nov 12, 2024 | 11.34 |
| Nov 11, 2024 | 11.37 |
| Nov 8, 2024 | 11.25 |
| Nov 7, 2024 | 11.22 |
| Nov 6, 2024 | 11.18 |
| Nov 5, 2024 | 11.00 |
| Nov 4, 2024 | 10.84 |
| Nov 1, 2024 | 10.99 |
| Oct 31, 2024 | 11.14 |
| Oct 30, 2024 | 11.19 |
| Oct 29, 2024 | 11.14 |
| Oct 28, 2024 | 11.29 |
| Oct 25, 2024 | 11.21 |
| Oct 24, 2024 | 11.23 |
| Oct 23, 2024 | 11.21 |
| Oct 22, 2024 | 11.29 |
| Oct 21, 2024 | 11.41 |
| Oct 18, 2024 | 11.36 |
| Oct 17, 2024 | 11.27 |
| Oct 16, 2024 | 11.24 |
| Oct 15, 2024 | 11.07 |
| Oct 14, 2024 | 11.09 |
| Oct 11, 2024 | 11.11 |
| Oct 10, 2024 | 11.05 |
| Oct 9, 2024 | 10.99 |
| Oct 8, 2024 | 11.00 |
| Oct 7, 2024 | 11.06 |
| Oct 4, 2024 | 11.07 |
| Oct 3, 2024 | 10.98 |
| Oct 2, 2024 | 10.89 |
| Oct 1, 2024 | 10.86 |
| Sep 30, 2024 | 10.88 |
| Sep 27, 2024 | 10.83 |
| Sep 26, 2024 | 10.83 |
| Sep 25, 2024 | 10.71 |
| Sep 24, 2024 | 10.72 |
| Sep 23, 2024 | 10.73 |
| Sep 20, 2024 | 10.78 |
| Sep 19, 2024 | 10.86 |
| Sep 18, 2024 | 10.81 |
| Sep 17, 2024 | 10.74 |
| Sep 16, 2024 | 10.80 |
| Sep 13, 2024 | 10.77 |
| Sep 12, 2024 | 10.66 |
| Sep 11, 2024 | 10.59 |
| Sep 10, 2024 | 10.52 |
| Sep 9, 2024 | 10.51 |
| Sep 6, 2024 | 10.48 |
| Sep 5, 2024 | 10.67 |
| Sep 4, 2024 | 10.67 |
| Sep 3, 2024 | 10.69 |
| Aug 30, 2024 | 10.65 |
| Aug 29, 2024 | 10.58 |
| Aug 28, 2024 | 10.50 |
| Aug 27, 2024 | 10.62 |
| Aug 26, 2024 | 10.63 |
| Aug 23, 2024 | 10.71 |
| Aug 22, 2024 | 10.66 |
| Aug 21, 2024 | 10.67 |
| Aug 20, 2024 | 10.63 |
| Aug 19, 2024 | 10.67 |
| Aug 16, 2024 | 10.62 |
| Aug 15, 2024 | 10.61 |
| Aug 14, 2024 | 10.44 |
| Aug 13, 2024 | 10.43 |
| Aug 12, 2024 | 10.42 |
| Aug 9, 2024 | 10.47 |
| Aug 8, 2024 | 10.52 |
| Aug 7, 2024 | 10.54 |
| Aug 6, 2024 | 10.57 |
| Aug 5, 2024 | 10.14 |
| Aug 2, 2024 | 10.63 |
| Aug 1, 2024 | 11.03 |
| Jul 31, 2024 | 11.03 |
| Jul 30, 2024 | 11.09 |
| Jul 29, 2024 | 11.00 |
| Jul 26, 2024 | 10.99 |
| Jul 25, 2024 | 10.91 |
| Jul 24, 2024 | 10.84 |
| Jul 23, 2024 | 10.97 |
| Jul 22, 2024 | 10.98 |
| Jul 19, 2024 | 10.81 |
| Jul 18, 2024 | 10.86 |
| Jul 17, 2024 | 10.86 |
| Jul 16, 2024 | 10.96 |
| Jul 15, 2024 | 11.14 |
| Jul 12, 2024 | 11.09 |
| Jul 11, 2024 | 11.20 |
| Jul 10, 2024 | 11.21 |
| Jul 9, 2024 | 11.05 |
| Jul 8, 2024 | 11.22 |
| Jul 5, 2024 | 11.26 |
| Jul 3, 2024 | 11.18 |
| Jul 2, 2024 | 11.08 |
| Jul 1, 2024 | 10.88 |
| Jun 28, 2024 | 10.67 |
| Jun 27, 2024 | 10.60 |
| Jun 26, 2024 | 10.52 |
| Jun 25, 2024 | 10.50 |
| Jun 24, 2024 | 10.51 |
| Jun 21, 2024 | 10.40 |
| Jun 20, 2024 | 10.52 |
| Jun 18, 2024 | 10.52 |
| Jun 17, 2024 | 10.48 |
| Jun 14, 2024 | 10.43 |
| Jun 13, 2024 | 10.39 |
| Jun 12, 2024 | 10.36 |
| Jun 11, 2024 | 10.36 |
| Jun 10, 2024 | 10.33 |
| Jun 7, 2024 | 10.31 |
| Jun 6, 2024 | 10.32 |
| Jun 5, 2024 | 10.36 |
| Jun 4, 2024 | 10.42 |
| Jun 3, 2024 | 10.50 |
| May 31, 2024 | 10.36 |
| May 30, 2024 | 10.25 |
| May 29, 2024 | 10.10 |
| May 28, 2024 | 10.19 |
| May 24, 2024 | 10.26 |
| May 23, 2024 | 10.12 |
| May 22, 2024 | 10.25 |
| May 21, 2024 | 10.36 |
| May 20, 2024 | 10.30 |
| May 17, 2024 | 10.31 |
| May 16, 2024 | 10.29 |
| May 15, 2024 | 10.42 |
| May 14, 2024 | 10.53 |
| May 13, 2024 | 10.35 |
| May 10, 2024 | 10.44 |
| May 9, 2024 | 10.73 |
| May 8, 2024 | 10.70 |
| May 7, 2024 | 10.72 |
| May 6, 2024 | 10.76 |
| May 3, 2024 | 10.65 |
| May 2, 2024 | 10.55 |
| May 1, 2024 | 10.60 |
| Apr 30, 2024 | 10.49 |
| Apr 29, 2024 | 10.51 |
| Apr 26, 2024 | 10.39 |
| Apr 25, 2024 | 10.29 |
| Apr 24, 2024 | 10.32 |
| Apr 23, 2024 | 10.29 |
| Apr 22, 2024 | 10.18 |
| Apr 19, 2024 | 10.07 |
| Apr 18, 2024 | 9.98 |
| Apr 17, 2024 | 9.93 |
| Apr 16, 2024 | 9.89 |
| Apr 15, 2024 | 9.87 |
| Apr 12, 2024 | 9.92 |
| Apr 11, 2024 | 10.10 |
| Apr 10, 2024 | 10.06 |
| Apr 9, 2024 | 10.08 |
| Apr 8, 2024 | 10.06 |
| Apr 5, 2024 | 10.00 |
| Apr 4, 2024 | 9.94 |
| Apr 3, 2024 | 9.96 |
| Apr 2, 2024 | 9.94 |
| Apr 1, 2024 | 9.92 |
| Mar 28, 2024 | 10.00 |
| Mar 27, 2024 | 9.89 |
| Mar 26, 2024 | 9.81 |
| Mar 25, 2024 | 9.75 |
| Mar 22, 2024 | 9.73 |
| Mar 21, 2024 | 9.75 |
| Mar 20, 2024 | 9.73 |
| Mar 19, 2024 | 9.70 |
| Mar 18, 2024 | 9.73 |
| Mar 15, 2024 | 9.77 |
| Mar 14, 2024 | 9.69 |
| Mar 13, 2024 | 9.76 |
| Mar 12, 2024 | 9.76 |
| Mar 11, 2024 | 9.73 |
| Mar 8, 2024 | 9.69 |
| Mar 7, 2024 | 9.73 |
| Mar 6, 2024 | 9.78 |
| Mar 5, 2024 | 9.61 |
| Mar 4, 2024 | 9.67 |
| Mar 1, 2024 | 9.61 |
| Feb 29, 2024 | 9.66 |
| Feb 28, 2024 | 9.60 |
| Feb 27, 2024 | 9.74 |
| Feb 26, 2024 | 9.71 |
| Feb 23, 2024 | 9.59 |
| Feb 22, 2024 | 9.67 |
| Feb 21, 2024 | 9.49 |
| Feb 20, 2024 | 9.49 |
| Feb 16, 2024 | 9.49 |
| Feb 15, 2024 | 9.48 |
| Feb 14, 2024 | 9.39 |
| Feb 13, 2024 | 9.37 |
| Feb 12, 2024 | 9.45 |
| Feb 9, 2024 | 9.41 |
| Feb 8, 2024 | 9.42 |
| Feb 7, 2024 | 9.52 |
| Feb 6, 2024 | 9.55 |
| Feb 5, 2024 | 9.52 |
| Feb 2, 2024 | 9.59 |
| Feb 1, 2024 | 9.51 |
| Jan 31, 2024 | 9.57 |
| Jan 30, 2024 | 9.72 |
| Jan 29, 2024 | 9.63 |
| Jan 26, 2024 | 9.69 |
| Jan 25, 2024 | 9.64 |
| Jan 24, 2024 | 9.60 |
| Jan 23, 2024 | 9.59 |
| Jan 22, 2024 | 9.55 |
| Jan 19, 2024 | 9.33 |
| Jan 18, 2024 | 9.27 |
| Jan 17, 2024 | 9.23 |
| Jan 16, 2024 | 9.24 |
| Jan 12, 2024 | 9.25 |
| Jan 11, 2024 | 9.24 |
| Jan 10, 2024 | 9.26 |
| Jan 9, 2024 | 9.26 |
| Jan 8, 2024 | 9.30 |
| Jan 5, 2024 | 9.25 |
| Jan 4, 2024 | 9.25 |
| Jan 3, 2024 | 9.19 |
| Jan 2, 2024 | 9.19 |
| Dec 29, 2023 | 9.67 |
| Dec 28, 2023 | 9.80 |
| Dec 27, 2023 | 9.71 |
| Dec 26, 2023 | 9.65 |
| Dec 22, 2023 | 9.60 |
| Dec 21, 2023 | 9.60 |
| Dec 20, 2023 | 9.53 |
| Dec 19, 2023 | 9.60 |
| Dec 18, 2023 | 9.68 |
| Dec 15, 2023 | 9.57 |
| Dec 14, 2023 | 9.60 |
| Dec 13, 2023 | 9.53 |
| Dec 12, 2023 | 9.49 |
| Dec 11, 2023 | 9.42 |
| Dec 8, 2023 | 9.43 |
| Dec 7, 2023 | 9.36 |
| Dec 6, 2023 | 9.31 |
| Dec 5, 2023 | 9.33 |
| Dec 4, 2023 | 9.36 |
| Dec 1, 2023 | 9.32 |
| Nov 30, 2023 | 9.25 |
| Nov 29, 2023 | 9.22 |
| Nov 28, 2023 | 9.26 |
| Nov 27, 2023 | 9.26 |
| Nov 24, 2023 | 9.23 |
| Nov 22, 2023 | 9.21 |
| Nov 21, 2023 | 9.16 |
| Nov 20, 2023 | 9.14 |
| Nov 17, 2023 | 9.07 |
| Nov 16, 2023 | 9.07 |
| Nov 15, 2023 | 9.13 |
| Nov 14, 2023 | 9.12 |
| Nov 13, 2023 | 9.06 |
| Nov 10, 2023 | 9.02 |
| Nov 9, 2023 | 9.03 |
| Nov 8, 2023 | 9.02 |
| Nov 7, 2023 | 8.98 |
| Nov 6, 2023 | 9.13 |
| Nov 3, 2023 | 9.10 |
| Nov 2, 2023 | 8.99 |
| Nov 1, 2023 | 8.79 |
| Oct 31, 2023 | 8.53 |
| Oct 30, 2023 | 8.50 |
| Oct 27, 2023 | 8.47 |
| Oct 26, 2023 | 8.59 |
| Oct 25, 2023 | 8.66 |
| Oct 24, 2023 | 8.73 |
| Oct 23, 2023 | 8.66 |
| Oct 20, 2023 | 8.73 |
| Oct 19, 2023 | 8.89 |
| Oct 18, 2023 | 8.97 |
| Oct 17, 2023 | 8.99 |
| Oct 16, 2023 | 9.04 |
| Oct 13, 2023 | 8.88 |
| Oct 12, 2023 | 8.88 |
| Oct 11, 2023 | 8.94 |
| Oct 10, 2023 | 8.96 |
| Oct 9, 2023 | 8.96 |
| Oct 6, 2023 | 8.86 |
| Oct 5, 2023 | 8.83 |
| Oct 4, 2023 | 8.92 |
| Oct 3, 2023 | 8.89 |
| Oct 2, 2023 | 9.00 |
| Sep 29, 2023 | 9.43 |
| Sep 28, 2023 | 9.45 |
| Sep 27, 2023 | 9.33 |
| Sep 26, 2023 | 9.31 |
| Sep 25, 2023 | 9.42 |
| Sep 22, 2023 | 9.39 |
| Sep 21, 2023 | 9.31 |
| Sep 20, 2023 | 9.43 |
| Sep 19, 2023 | 9.46 |
| Sep 18, 2023 | 9.56 |
| Sep 15, 2023 | 9.52 |
| Sep 14, 2023 | 9.49 |
| Sep 13, 2023 | 9.42 |
| Sep 12, 2023 | 9.43 |
| Sep 11, 2023 | 9.43 |
| Sep 8, 2023 | 9.35 |
| Sep 7, 2023 | 9.33 |
| Sep 6, 2023 | 9.30 |
| Sep 5, 2023 | 9.35 |
| Sep 1, 2023 | 9.44 |
| Aug 31, 2023 | 9.36 |
| Aug 30, 2023 | 9.35 |
| Aug 29, 2023 | 9.30 |
| Aug 28, 2023 | 9.27 |
| Aug 25, 2023 | 9.23 |
| Aug 24, 2023 | 9.25 |
| Aug 23, 2023 | 9.24 |
| Aug 22, 2023 | 9.19 |
| Aug 21, 2023 | 9.32 |
| Aug 18, 2023 | 9.40 |
| Aug 17, 2023 | 9.24 |
| Aug 16, 2023 | 9.37 |
| Aug 15, 2023 | 9.35 |
| Aug 14, 2023 | 9.43 |
| Aug 11, 2023 | 9.44 |
| Aug 10, 2023 | 9.47 |
| Aug 9, 2023 | 9.58 |
| Aug 8, 2023 | 9.69 |
| Aug 7, 2023 | 9.82 |
| Aug 4, 2023 | 9.84 |
| Aug 3, 2023 | 9.91 |
| Aug 2, 2023 | 9.86 |
| Aug 1, 2023 | 9.80 |
| Jul 31, 2023 | 9.81 |
| Jul 28, 2023 | 9.81 |
| Jul 27, 2023 | 9.80 |
| Jul 26, 2023 | 9.77 |
| Jul 25, 2023 | 9.71 |
| Jul 24, 2023 | 9.70 |
| Jul 21, 2023 | 9.63 |
| Jul 20, 2023 | 9.56 |
| Jul 19, 2023 | 9.67 |
| Jul 18, 2023 | 9.63 |
| Jul 17, 2023 | 9.55 |
| Jul 14, 2023 | 9.47 |
| Jul 13, 2023 | 9.38 |
| Jul 12, 2023 | 9.35 |
| Jul 11, 2023 | 9.32 |
| Jul 10, 2023 | 9.29 |
| Jul 7, 2023 | 9.26 |
| Jul 6, 2023 | 9.24 |
| Jul 5, 2023 | 9.29 |
| Jul 3, 2023 | 9.35 |
| Jun 30, 2023 | 9.29 |
| Jun 29, 2023 | 9.94 |
| Jun 28, 2023 | 9.80 |
| Jun 27, 2023 | 9.71 |
| Jun 26, 2023 | 9.69 |
| Jun 23, 2023 | 9.55 |
| Jun 22, 2023 | 9.52 |
| Jun 21, 2023 | 9.58 |
| Jun 20, 2023 | 9.69 |
| Jun 16, 2023 | 9.80 |
| Jun 15, 2023 | 9.84 |
| Jun 14, 2023 | 9.81 |
| Jun 13, 2023 | 9.89 |
| Jun 12, 2023 | 9.97 |
| Jun 9, 2023 | 10.01 |
| Jun 8, 2023 | 10.13 |
| Jun 7, 2023 | 10.10 |
| Jun 6, 2023 | 10.11 |
| Jun 5, 2023 | 10.12 |
| Jun 2, 2023 | 10.08 |
| Jun 1, 2023 | 9.98 |
| May 31, 2023 | 9.91 |
| May 30, 2023 | 9.94 |
| May 26, 2023 | 9.93 |
| May 25, 2023 | 9.82 |
| May 24, 2023 | 9.81 |
| May 23, 2023 | 9.78 |
| May 22, 2023 | 9.80 |
| May 19, 2023 | 9.83 |
| May 18, 2023 | 9.81 |
| May 17, 2023 | 9.80 |
| May 16, 2023 | 9.76 |
| May 15, 2023 | 9.88 |
| May 12, 2023 | 9.90 |
| May 11, 2023 | 9.98 |
| May 10, 2023 | 10.05 |
| May 9, 2023 | 10.11 |
| May 8, 2023 | 10.29 |
| May 5, 2023 | 10.08 |
| May 4, 2023 | 9.93 |
| May 3, 2023 | 10.15 |
| May 2, 2023 | 10.09 |
| May 1, 2023 | 10.13 |
| Apr 28, 2023 | 10.13 |
| Apr 27, 2023 | 10.05 |
| Apr 26, 2023 | 9.88 |
| Apr 25, 2023 | 9.98 |
| Apr 24, 2023 | 10.06 |
| Apr 21, 2023 | 10.01 |
| Apr 20, 2023 | 9.98 |
| Apr 19, 2023 | 10.09 |
| Apr 18, 2023 | 9.99 |
| Apr 17, 2023 | 9.98 |
| Apr 14, 2023 | 9.89 |
| Apr 13, 2023 | 9.91 |
| Apr 12, 2023 | 9.79 |
| Apr 11, 2023 | 9.81 |
| Apr 10, 2023 | 9.81 |
| Apr 6, 2023 | 9.83 |
| Apr 5, 2023 | 9.73 |
| Apr 4, 2023 | 9.92 |
| Apr 3, 2023 | 9.94 |
| Mar 31, 2023 | 9.86 |
| Mar 30, 2023 | 10.58 |
| Mar 29, 2023 | 10.62 |
| Mar 28, 2023 | 10.63 |
| Mar 27, 2023 | 10.61 |
| Mar 24, 2023 | 10.59 |
| Mar 23, 2023 | 10.42 |
| Mar 22, 2023 | 10.39 |
| Mar 21, 2023 | 10.58 |
| Mar 20, 2023 | 10.36 |
| Mar 17, 2023 | 10.37 |
| Mar 16, 2023 | 10.48 |
| Mar 15, 2023 | 10.39 |
| Mar 14, 2023 | 10.48 |
| Mar 13, 2023 | 10.27 |
| Mar 10, 2023 | 10.24 |
| Mar 9, 2023 | 10.63 |
| Mar 8, 2023 | 11.30 |
| Mar 7, 2023 | 11.20 |
| Mar 6, 2023 | 11.45 |
| Mar 3, 2023 | 11.39 |
| Mar 2, 2023 | 11.36 |
| Mar 1, 2023 | 11.30 |
| Feb 28, 2023 | 11.45 |
| Feb 27, 2023 | 11.45 |
| Feb 24, 2023 | 11.05 |
| Feb 23, 2023 | 10.83 |
| Feb 22, 2023 | 10.73 |
| Feb 21, 2023 | 10.61 |
| Feb 17, 2023 | 10.86 |
| Feb 16, 2023 | 10.69 |
| Feb 15, 2023 | 10.72 |
| Feb 14, 2023 | 10.69 |
| Feb 13, 2023 | 10.62 |
| Feb 10, 2023 | 10.54 |
| Feb 9, 2023 | 10.44 |
| Feb 8, 2023 | 10.57 |
| Feb 7, 2023 | 10.67 |
| Feb 6, 2023 | 10.77 |
| Feb 3, 2023 | 10.81 |
| Feb 2, 2023 | 10.77 |
| Feb 1, 2023 | 10.70 |
| Jan 31, 2023 | 10.65 |
| Jan 30, 2023 | 10.49 |
| Jan 27, 2023 | 10.67 |
| Jan 26, 2023 | 10.59 |
| Jan 25, 2023 | 10.57 |
| Jan 24, 2023 | 10.65 |
| Jan 23, 2023 | 10.67 |
| Jan 20, 2023 | 10.55 |
| Jan 19, 2023 | 10.40 |
| Jan 18, 2023 | 10.50 |
| Jan 17, 2023 | 10.56 |
| Jan 13, 2023 | 10.38 |
| Jan 12, 2023 | 10.46 |
| Jan 11, 2023 | 10.30 |
| Jan 10, 2023 | 10.11 |
| Jan 9, 2023 | 10.01 |
| Jan 6, 2023 | 9.94 |
| Jan 5, 2023 | 9.95 |
| Jan 4, 2023 | 10.10 |
| Jan 3, 2023 | 9.95 |
| Dec 30, 2022 | 7.12 |
| Dec 29, 2022 | 7.15 |
| Dec 28, 2022 | 7.03 |
| Dec 27, 2022 | 7.07 |
| Dec 23, 2022 | 7.09 |
| Dec 22, 2022 | 6.95 |
| Dec 21, 2022 | 6.98 |
| Dec 20, 2022 | 6.93 |
| Dec 19, 2022 | 6.92 |
| Dec 16, 2022 | 7.13 |
| Dec 15, 2022 | 7.17 |
| Dec 14, 2022 | 7.19 |
| Dec 13, 2022 | 7.21 |
| Dec 12, 2022 | 7.21 |
| Dec 9, 2022 | 7.08 |
| Dec 8, 2022 | 7.07 |
| Dec 7, 2022 | 7.06 |
| Dec 6, 2022 | 7.10 |
| Dec 5, 2022 | 7.22 |
| Dec 2, 2022 | 7.33 |
| Dec 1, 2022 | 7.37 |
| Nov 30, 2022 | 7.37 |
| Nov 29, 2022 | 7.31 |
| Nov 28, 2022 | 7.28 |
| Nov 25, 2022 | 7.45 |
| Nov 23, 2022 | 7.41 |
| Nov 22, 2022 | 7.39 |
| Nov 21, 2022 | 7.32 |
| Nov 18, 2022 | 7.28 |
| Nov 17, 2022 | 7.30 |
| Nov 16, 2022 | 7.26 |
| Nov 15, 2022 | 7.35 |
| Nov 14, 2022 | 7.27 |
| Nov 11, 2022 | 7.33 |
| Nov 10, 2022 | 7.34 |
| Nov 9, 2022 | 7.29 |
| Nov 8, 2022 | 7.52 |
| Nov 7, 2022 | 7.61 |
| Nov 4, 2022 | 7.51 |
| Nov 3, 2022 | 7.20 |
| Nov 2, 2022 | 7.19 |
| Nov 1, 2022 | 7.18 |
| Oct 31, 2022 | 7.12 |
| Oct 28, 2022 | 7.11 |
| Oct 27, 2022 | 6.97 |
| Oct 26, 2022 | 6.98 |
| Oct 25, 2022 | 7.01 |
| Oct 24, 2022 | 6.76 |
| Oct 21, 2022 | 6.68 |
| Oct 20, 2022 | 6.68 |
| Oct 19, 2022 | 6.71 |
| Oct 18, 2022 | 6.70 |
| Oct 17, 2022 | 6.57 |
| Oct 14, 2022 | 6.39 |
| Oct 13, 2022 | 6.42 |
| Oct 12, 2022 | 6.30 |
| Oct 11, 2022 | 6.28 |
| Oct 10, 2022 | 6.28 |
| Oct 7, 2022 | 6.40 |
| Oct 6, 2022 | 6.53 |
| Oct 5, 2022 | 6.76 |
| Oct 4, 2022 | 6.87 |
| Oct 3, 2022 | 6.58 |
| Sep 30, 2022 | 6.48 |
| Sep 29, 2022 | 6.55 |
| Sep 28, 2022 | 7.00 |
| Sep 27, 2022 | 6.85 |
| Sep 26, 2022 | 6.82 |
| Sep 23, 2022 | 7.18 |
| Sep 22, 2022 | 7.38 |
| Sep 21, 2022 | 7.65 |
| Sep 20, 2022 | 7.65 |
| Sep 19, 2022 | 7.82 |
| Sep 16, 2022 | 7.83 |
| Sep 15, 2022 | 7.84 |
| Sep 14, 2022 | 7.85 |
| Sep 13, 2022 | 7.85 |
| Sep 12, 2022 | 8.04 |
| Sep 9, 2022 | 8.03 |
| Sep 8, 2022 | 7.98 |
| Sep 7, 2022 | 7.94 |
| Sep 6, 2022 | 7.91 |
| Sep 2, 2022 | 7.97 |
| Sep 1, 2022 | 8.02 |
| Aug 31, 2022 | 8.23 |
| Aug 30, 2022 | 8.17 |
| Aug 29, 2022 | 8.32 |
| Aug 26, 2022 | 8.34 |
| Aug 25, 2022 | 8.48 |
| Aug 24, 2022 | 8.48 |
| Aug 23, 2022 | 8.34 |
| Aug 22, 2022 | 8.26 |
| Aug 19, 2022 | 8.38 |
| Aug 18, 2022 | 8.50 |
| Aug 17, 2022 | 8.45 |
| Aug 16, 2022 | 8.65 |
| Aug 15, 2022 | 8.64 |
| Aug 12, 2022 | 8.62 |
| Aug 11, 2022 | 8.49 |
| Aug 10, 2022 | 8.85 |
| Aug 9, 2022 | 8.74 |
| Aug 8, 2022 | 8.78 |
| Aug 5, 2022 | 8.93 |
| Aug 4, 2022 | 8.75 |
| Aug 3, 2022 | 8.82 |
| Aug 2, 2022 | 8.74 |
| Aug 1, 2022 | 8.78 |
| Jul 29, 2022 | 8.88 |
| Jul 28, 2022 | 8.80 |
| Jul 27, 2022 | 8.66 |
| Jul 26, 2022 | 8.55 |
| Jul 25, 2022 | 8.37 |
| Jul 22, 2022 | 8.36 |
| Jul 21, 2022 | 8.48 |
| Jul 20, 2022 | 8.34 |
| Jul 19, 2022 | 8.36 |
| Jul 18, 2022 | 8.18 |
| Jul 15, 2022 | 8.08 |
| Jul 14, 2022 | 7.95 |
| Jul 13, 2022 | 8.04 |
| Jul 12, 2022 | 8.05 |
| Jul 11, 2022 | 7.98 |
| Jul 8, 2022 | 7.99 |
| Jul 7, 2022 | 7.87 |
| Jul 6, 2022 | 7.75 |
| Jul 5, 2022 | 7.93 |
| Jul 1, 2022 | 7.79 |
| Jun 30, 2022 | 7.60 |
| Jun 29, 2022 | 52.81 |
| Jun 28, 2022 | 52.92 |
| Jun 27, 2022 | 53.45 |
| Jun 24, 2022 | 52.64 |
| Jun 23, 2022 | 51.16 |
| Jun 22, 2022 | 51.03 |
| Jun 21, 2022 | 50.08 |
| Jun 17, 2022 | 48.81 |
| Jun 16, 2022 | 47.38 |
| Jun 15, 2022 | 49.05 |
| Jun 14, 2022 | 48.11 |
| Jun 13, 2022 | 48.21 |
| Jun 10, 2022 | 50.41 |
| Jun 9, 2022 | 51.47 |
| Jun 8, 2022 | 52.08 |
| Jun 7, 2022 | 52.85 |
| Jun 6, 2022 | 52.58 |
| Jun 3, 2022 | 51.52 |
| Jun 2, 2022 | 52.40 |
| Jun 1, 2022 | 51.90 |
| May 31, 2022 | 52.23 |
| May 27, 2022 | 52.64 |
| May 26, 2022 | 51.45 |
| May 25, 2022 | 50.60 |
| May 24, 2022 | 49.48 |
| May 23, 2022 | 49.95 |
| May 20, 2022 | 49.26 |
| May 19, 2022 | 51.08 |
| May 18, 2022 | 51.90 |
| May 17, 2022 | 53.63 |
| May 16, 2022 | 52.73 |
| May 13, 2022 | 51.81 |
| May 12, 2022 | 50.64 |
| May 11, 2022 | 52.10 |
| May 10, 2022 | 53.27 |
| May 9, 2022 | 52.89 |
| May 6, 2022 | 55.53 |
| May 5, 2022 | 54.40 |
| May 4, 2022 | 56.37 |
| May 3, 2022 | 55.33 |
| May 2, 2022 | 53.70 |
| Apr 29, 2022 | 55.12 |
| Apr 28, 2022 | 56.63 |
| Apr 27, 2022 | 56.19 |
| Apr 26, 2022 | 55.40 |
| Apr 25, 2022 | 58.38 |
| Apr 22, 2022 | 57.79 |
| Apr 21, 2022 | 58.96 |
| Apr 20, 2022 | 59.79 |
| Apr 19, 2022 | 58.82 |
| Apr 18, 2022 | 57.56 |
| Apr 14, 2022 | 57.12 |
| Apr 13, 2022 | 57.34 |
| Apr 12, 2022 | 56.47 |
| Apr 11, 2022 | 56.47 |
| Apr 8, 2022 | 57.00 |
| Apr 7, 2022 | 56.60 |
| Apr 6, 2022 | 56.36 |
| Apr 5, 2022 | 57.52 |
| Apr 4, 2022 | 57.56 |
| Apr 1, 2022 | 58.36 |
| Mar 31, 2022 | 58.41 |
| Mar 30, 2022 | 14.74 |
| Mar 29, 2022 | 14.75 |
| Mar 28, 2022 | 14.67 |
| Mar 25, 2022 | 14.61 |
| Mar 24, 2022 | 14.57 |
| Mar 23, 2022 | 14.48 |
| Mar 22, 2022 | 14.80 |
| Mar 21, 2022 | 14.65 |
| Mar 18, 2022 | 14.57 |
| Mar 17, 2022 | 14.51 |
| Mar 16, 2022 | 14.22 |
| Mar 15, 2022 | 14.20 |
| Mar 14, 2022 | 13.87 |
| Mar 11, 2022 | 13.97 |
| Mar 10, 2022 | 14.03 |
| Mar 9, 2022 | 14.20 |
| Mar 8, 2022 | 13.99 |
| Mar 7, 2022 | 14.04 |
| Mar 4, 2022 | 14.83 |
| Mar 3, 2022 | 15.07 |
| Mar 2, 2022 | 15.05 |
| Mar 1, 2022 | 14.84 |
| Feb 28, 2022 | 15.15 |
| Feb 25, 2022 | 14.95 |
| Feb 24, 2022 | 14.47 |
| Feb 23, 2022 | 14.56 |
| Feb 22, 2022 | 14.66 |
| Feb 18, 2022 | 14.89 |
| Feb 17, 2022 | 14.83 |
| Feb 16, 2022 | 14.94 |
| Feb 15, 2022 | 14.86 |
| Feb 14, 2022 | 14.68 |
| Feb 11, 2022 | 14.72 |
| Feb 10, 2022 | 14.95 |
| Feb 9, 2022 | 15.13 |
| Feb 8, 2022 | 15.15 |
| Feb 7, 2022 | 15.15 |
| Feb 4, 2022 | 15.17 |
| Feb 3, 2022 | 15.01 |
| Feb 2, 2022 | 15.28 |
| Feb 1, 2022 | 15.30 |
| Jan 31, 2022 | 15.36 |
| Jan 28, 2022 | 14.92 |
| Jan 27, 2022 | 14.87 |
| Jan 26, 2022 | 14.88 |
| Jan 25, 2022 | 14.88 |
| Jan 24, 2022 | 14.26 |
| Jan 21, 2022 | 14.73 |
| Jan 20, 2022 | 15.14 |
| Jan 19, 2022 | 15.49 |
| Jan 18, 2022 | 15.46 |
| Jan 14, 2022 | 15.31 |
| Jan 13, 2022 | 15.44 |
| Jan 12, 2022 | 15.57 |
| Jan 11, 2022 | 15.49 |
| Jan 10, 2022 | 15.32 |
| Jan 7, 2022 | 15.42 |
| Jan 6, 2022 | 15.45 |
| Jan 5, 2022 | 15.45 |
| Jan 4, 2022 | 15.58 |
| Jan 3, 2022 | 15.42 |
| Dec 31, 2021 | 15.58 |
| Dec 30, 2021 | 62.83 |
| Dec 29, 2021 | 63.04 |
| Dec 28, 2021 | 62.59 |
| Dec 27, 2021 | 62.56 |
| Dec 23, 2021 | 61.97 |
| Dec 22, 2021 | 61.00 |
| Dec 21, 2021 | 60.27 |
| Dec 20, 2021 | 59.23 |
| Dec 17, 2021 | 59.63 |
| Dec 16, 2021 | 60.37 |
| Dec 15, 2021 | 60.45 |
| Dec 14, 2021 | 59.70 |
| Dec 13, 2021 | 61.41 |
| Dec 10, 2021 | 61.85 |
| Dec 9, 2021 | 61.92 |
| Dec 8, 2021 | 62.21 |
| Dec 7, 2021 | 62.28 |
| Dec 6, 2021 | 62.01 |
| Dec 3, 2021 | 61.93 |
| Dec 2, 2021 | 62.62 |
| Dec 1, 2021 | 62.06 |
| Nov 30, 2021 | 62.59 |
| Nov 29, 2021 | 63.42 |
| Nov 26, 2021 | 63.83 |
| Nov 24, 2021 | 65.35 |
| Nov 23, 2021 | 65.62 |
| Nov 22, 2021 | 65.61 |
| Nov 19, 2021 | 65.65 |
| Nov 18, 2021 | 65.62 |
| Nov 17, 2021 | 64.97 |
| Nov 16, 2021 | 64.82 |
| Nov 15, 2021 | 64.34 |
| Nov 12, 2021 | 64.55 |
| Nov 11, 2021 | 64.65 |
| Nov 10, 2021 | 64.21 |
| Nov 9, 2021 | 64.39 |
| Nov 8, 2021 | 64.65 |
| Nov 5, 2021 | 64.15 |
| Nov 4, 2021 | 61.87 |
| Nov 3, 2021 | 61.69 |
| Nov 2, 2021 | 61.72 |
| Nov 1, 2021 | 61.18 |
| Oct 29, 2021 | 61.72 |
| Oct 28, 2021 | 61.87 |
| Oct 27, 2021 | 61.66 |
| Oct 26, 2021 | 62.07 |
| Oct 25, 2021 | 61.79 |
| Oct 22, 2021 | 61.63 |
| Oct 21, 2021 | 61.49 |
| Oct 20, 2021 | 61.03 |
| Oct 19, 2021 | 61.17 |
| Oct 18, 2021 | 60.65 |
| Oct 15, 2021 | 60.00 |
| Oct 14, 2021 | 60.10 |
| Oct 13, 2021 | 59.79 |
| Oct 12, 2021 | 58.96 |
| Oct 11, 2021 | 58.59 |
| Oct 8, 2021 | 58.76 |
| Oct 7, 2021 | 58.24 |
| Oct 6, 2021 | 58.49 |
| Oct 5, 2021 | 58.45 |
| Oct 4, 2021 | 58.48 |
| Oct 1, 2021 | 58.39 |
| Sep 30, 2021 | 57.89 |
| Sep 29, 2021 | 92.27 |
| Sep 28, 2021 | 91.87 |
| Sep 27, 2021 | 93.11 |
| Sep 24, 2021 | 92.22 |
| Sep 23, 2021 | 92.44 |
| Sep 22, 2021 | 92.18 |
| Sep 21, 2021 | 90.73 |
| Sep 20, 2021 | 90.16 |
| Sep 17, 2021 | 91.84 |
| Sep 16, 2021 | 91.93 |
| Sep 15, 2021 | 92.67 |
| Sep 14, 2021 | 91.60 |
| Sep 13, 2021 | 91.40 |
| Sep 10, 2021 | 91.16 |
| Sep 9, 2021 | 92.24 |
| Sep 8, 2021 | 91.91 |
| Sep 7, 2021 | 91.24 |
| Sep 3, 2021 | 92.49 |
| Sep 2, 2021 | 93.13 |
| Sep 1, 2021 | 92.31 |
| Aug 31, 2021 | 92.42 |
| Aug 30, 2021 | 92.71 |
| Aug 27, 2021 | 93.36 |
| Aug 26, 2021 | 92.64 |
| Aug 25, 2021 | 94.13 |
| Aug 24, 2021 | 93.78 |
| Aug 23, 2021 | 93.58 |
| Aug 20, 2021 | 93.36 |
| Aug 19, 2021 | 90.78 |
| Aug 18, 2021 | 93.42 |
| Aug 17, 2021 | 93.73 |
| Aug 16, 2021 | 94.89 |
| Aug 13, 2021 | 95.13 |
| Aug 12, 2021 | 95.07 |
| Aug 11, 2021 | 94.49 |
| Aug 10, 2021 | 94.16 |
| Aug 9, 2021 | 93.38 |
| Aug 6, 2021 | 92.76 |
| Aug 5, 2021 | 92.64 |
| Aug 4, 2021 | 92.00 |
| Aug 3, 2021 | 92.47 |
| Aug 2, 2021 | 91.71 |
| Jul 30, 2021 | 91.38 |
| Jul 29, 2021 | 92.13 |
| Jul 28, 2021 | 92.67 |
| Jul 27, 2021 | 93.38 |
| Jul 26, 2021 | 93.11 |
| Jul 23, 2021 | 92.29 |
| Jul 22, 2021 | 91.91 |
| Jul 21, 2021 | 92.36 |
| Jul 20, 2021 | 91.51 |
| Jul 19, 2021 | 89.33 |
| Jul 16, 2021 | 91.31 |
| Jul 15, 2021 | 91.82 |
| Jul 14, 2021 | 91.93 |
| Jul 13, 2021 | 92.44 |
| Jul 12, 2021 | 93.07 |
| Jul 9, 2021 | 92.22 |
| Jul 8, 2021 | 90.44 |
| Jul 7, 2021 | 91.24 |
| Jul 6, 2021 | 92.96 |
| Jul 2, 2021 | 92.80 |
| Jul 1, 2021 | 91.56 |
| Jun 30, 2021 | 91.31 |
| Jun 29, 2021 | 91.58 |
| Jun 28, 2021 | 92.42 |
| Jun 25, 2021 | 93.58 |
| Jun 24, 2021 | 93.96 |
| Jun 23, 2021 | 93.40 |
| Jun 22, 2021 | 93.38 |
| Jun 21, 2021 | 93.22 |
| Jun 18, 2021 | 90.64 |
| Jun 17, 2021 | 92.47 |
| Jun 16, 2021 | 93.71 |
| Jun 15, 2021 | 92.69 |
| Jun 14, 2021 | 93.33 |
| Jun 11, 2021 | 93.13 |
| Jun 10, 2021 | 92.49 |
| Jun 9, 2021 | 92.89 |
| Jun 8, 2021 | 92.76 |
| Jun 7, 2021 | 92.44 |
| Jun 4, 2021 | 91.49 |
| Jun 3, 2021 | 92.04 |
| Jun 2, 2021 | 92.11 |
| Jun 1, 2021 | 92.27 |
| May 28, 2021 | 91.38 |
| May 27, 2021 | 91.33 |
| May 26, 2021 | 92.00 |
| May 25, 2021 | 91.09 |
| May 24, 2021 | 91.78 |
| May 21, 2021 | 91.16 |
| May 20, 2021 | 90.98 |
| May 19, 2021 | 90.53 |
| May 18, 2021 | 90.47 |
| May 17, 2021 | 90.78 |
| May 14, 2021 | 90.09 |
| May 13, 2021 | 87.76 |
| May 12, 2021 | 84.76 |
| May 11, 2021 | 90.11 |
| May 10, 2021 | 91.89 |
| May 7, 2021 | 92.60 |
| May 6, 2021 | 92.40 |
| May 5, 2021 | 93.51 |
| May 4, 2021 | 93.47 |
| May 3, 2021 | 94.24 |
| Apr 30, 2021 | 94.64 |
| Apr 29, 2021 | 94.96 |
| Apr 28, 2021 | 95.00 |
| Apr 27, 2021 | 96.47 |
| Apr 26, 2021 | 95.73 |
| Apr 23, 2021 | 95.16 |
| Apr 22, 2021 | 94.91 |
| Apr 21, 2021 | 94.56 |
| Apr 20, 2021 | 93.49 |
| Apr 19, 2021 | 94.24 |
| Apr 16, 2021 | 93.87 |
| Apr 15, 2021 | 93.22 |
| Apr 14, 2021 | 92.27 |
| Apr 13, 2021 | 92.76 |
| Apr 12, 2021 | 92.93 |
| Apr 9, 2021 | 92.16 |
| Apr 8, 2021 | 91.78 |
| Apr 7, 2021 | 91.73 |
| Apr 6, 2021 | 90.64 |
| Apr 5, 2021 | 89.67 |
| Apr 1, 2021 | 88.56 |
| Mar 31, 2021 | 87.00 |
| Mar 30, 2021 | 87.91 |
| Mar 29, 2021 | 87.00 |
| Mar 26, 2021 | 87.24 |
| Mar 25, 2021 | 86.04 |
| Mar 24, 2021 | 84.91 |
| Mar 23, 2021 | 84.47 |
| Mar 22, 2021 | 85.42 |
| Mar 19, 2021 | 84.78 |
| Mar 18, 2021 | 83.51 |
| Mar 17, 2021 | 86.36 |
| Mar 16, 2021 | 86.40 |
| Mar 15, 2021 | 87.42 |
| Mar 12, 2021 | 85.31 |
| Mar 11, 2021 | 84.02 |
| Mar 10, 2021 | 83.53 |
| Mar 9, 2021 | 82.44 |
| Mar 8, 2021 | 82.09 |
| Mar 5, 2021 | 81.62 |
| Mar 4, 2021 | 82.58 |
| Mar 3, 2021 | 82.98 |
| Mar 2, 2021 | 81.58 |
| Mar 1, 2021 | 80.82 |
| Feb 26, 2021 | 81.51 |
| Feb 25, 2021 | 79.33 |
| Feb 24, 2021 | 82.04 |
| Feb 23, 2021 | 79.18 |
| Feb 22, 2021 | 79.18 |
| Feb 19, 2021 | 77.80 |
| Feb 18, 2021 | 76.64 |
| Feb 17, 2021 | 76.80 |
| Feb 16, 2021 | 76.80 |
| Feb 12, 2021 | 76.53 |
| Feb 11, 2021 | 76.20 |
| Feb 10, 2021 | 75.89 |
| Feb 9, 2021 | 73.78 |
| Feb 8, 2021 | 74.87 |
| Feb 5, 2021 | 74.27 |
| Feb 4, 2021 | 73.60 |
| Feb 3, 2021 | 72.91 |
| Feb 2, 2021 | 72.09 |
| Feb 1, 2021 | 71.84 |
| Jan 29, 2021 | 70.71 |
| Jan 28, 2021 | 72.31 |
| Jan 27, 2021 | 74.40 |
| Jan 26, 2021 | 74.76 |
| Jan 25, 2021 | 73.76 |
| Jan 22, 2021 | 73.40 |
| Jan 21, 2021 | 72.56 |
| Jan 20, 2021 | 72.49 |
| Jan 19, 2021 | 72.60 |
| Jan 15, 2021 | 71.84 |
| Jan 14, 2021 | 71.60 |
| Jan 13, 2021 | 70.02 |
| Jan 12, 2021 | 70.40 |
| Jan 11, 2021 | 69.96 |
| Jan 8, 2021 | 70.78 |
| Jan 7, 2021 | 70.31 |
| Jan 6, 2021 | 70.02 |
| Jan 5, 2021 | 70.49 |
| Jan 4, 2021 | 69.67 |
| Dec 31, 2020 | 71.69 |