Main Street Capital (MAIN) DMA 200 (2008 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,076.87 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 142.58 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 115.74 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 51.85 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 129.01 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 127.15 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 477.90 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 141.14 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 144.46 |
| 10 | Main Street Capital | 4.69 Bn | 4.69 Bn | - | 58.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 58.94 |
| May 29, 2026 | 59.02 |
| May 28, 2026 | 59.10 |
| May 27, 2026 | 59.17 |
| May 26, 2026 | 59.24 |
| May 22, 2026 | 59.31 |
| May 21, 2026 | 59.38 |
| May 20, 2026 | 59.44 |
| May 19, 2026 | 59.51 |
| May 18, 2026 | 59.57 |
| May 15, 2026 | 59.64 |
| May 14, 2026 | 59.71 |
| May 13, 2026 | 59.78 |
| May 12, 2026 | 59.85 |
| May 11, 2026 | 59.92 |
| May 8, 2026 | 59.98 |
| May 7, 2026 | 60.04 |
| May 6, 2026 | 60.08 |
| May 5, 2026 | 60.11 |
| May 4, 2026 | 60.15 |
| May 1, 2026 | 60.19 |
| Apr 30, 2026 | 60.23 |
| Apr 29, 2026 | 60.27 |
| Apr 28, 2026 | 60.32 |
| Apr 27, 2026 | 60.36 |
| Apr 24, 2026 | 60.40 |
| Apr 23, 2026 | 60.44 |
| Apr 22, 2026 | 60.48 |
| Apr 21, 2026 | 60.51 |
| Apr 20, 2026 | 60.54 |
| Apr 17, 2026 | 60.57 |
| Apr 16, 2026 | 60.59 |
| Apr 15, 2026 | 60.62 |
| Apr 14, 2026 | 60.62 |
| Apr 13, 2026 | 60.64 |
| Apr 10, 2026 | 60.66 |
| Apr 9, 2026 | 60.69 |
| Apr 8, 2026 | 60.71 |
| Apr 7, 2026 | 60.73 |
| Apr 6, 2026 | 60.75 |
| Apr 2, 2026 | 60.77 |
| Apr 1, 2026 | 60.79 |
| Mar 31, 2026 | 60.82 |
| Mar 30, 2026 | 60.85 |
| Mar 27, 2026 | 60.88 |
| Mar 26, 2026 | 60.91 |
| Mar 25, 2026 | 60.94 |
| Mar 24, 2026 | 60.96 |
| Mar 23, 2026 | 60.97 |
| Mar 20, 2026 | 60.97 |
| Mar 19, 2026 | 60.98 |
| Mar 18, 2026 | 60.98 |
| Mar 17, 2026 | 60.99 |
| Mar 16, 2026 | 61.00 |
| Mar 13, 2026 | 61.01 |
| Mar 12, 2026 | 61.02 |
| Mar 11, 2026 | 61.02 |
| Mar 10, 2026 | 61.01 |
| Mar 9, 2026 | 61.01 |
| Mar 6, 2026 | 61.01 |
| Mar 5, 2026 | 61.00 |
| Mar 4, 2026 | 60.98 |
| Mar 3, 2026 | 60.96 |
| Mar 2, 2026 | 60.94 |
| Feb 27, 2026 | 60.92 |
| Feb 26, 2026 | 60.91 |
| Feb 25, 2026 | 60.88 |
| Feb 24, 2026 | 60.85 |
| Feb 23, 2026 | 60.83 |
| Feb 20, 2026 | 60.81 |
| Feb 19, 2026 | 60.79 |
| Feb 18, 2026 | 60.77 |
| Feb 17, 2026 | 60.73 |
| Feb 13, 2026 | 60.70 |
| Feb 12, 2026 | 60.67 |
| Feb 11, 2026 | 60.64 |
| Feb 10, 2026 | 60.61 |
| Feb 9, 2026 | 60.57 |
| Feb 6, 2026 | 60.53 |
| Feb 5, 2026 | 60.50 |
| Feb 4, 2026 | 60.46 |
| Feb 3, 2026 | 60.42 |
| Feb 2, 2026 | 60.37 |
| Jan 30, 2026 | 60.32 |
| Jan 29, 2026 | 60.27 |
| Jan 28, 2026 | 60.20 |
| Jan 27, 2026 | 60.14 |
| Jan 26, 2026 | 60.08 |
| Jan 23, 2026 | 60.01 |
| Jan 22, 2026 | 59.94 |
| Jan 21, 2026 | 59.88 |
| Jan 20, 2026 | 59.84 |
| Jan 16, 2026 | 59.81 |
| Jan 15, 2026 | 59.78 |
| Jan 14, 2026 | 59.74 |
| Jan 13, 2026 | 59.71 |
| Jan 12, 2026 | 59.69 |
| Jan 9, 2026 | 59.68 |
| Jan 8, 2026 | 59.67 |
| Jan 7, 2026 | 59.65 |
| Jan 6, 2026 | 59.64 |
| Jan 5, 2026 | 59.61 |
| Jan 2, 2026 | 59.59 |
| Dec 31, 2025 | 59.57 |
| Dec 30, 2025 | 59.56 |
| Dec 29, 2025 | 59.54 |
| Dec 26, 2025 | 59.51 |
| Dec 24, 2025 | 59.49 |
| Dec 23, 2025 | 59.47 |
| Dec 22, 2025 | 59.46 |
| Dec 19, 2025 | 59.46 |
| Dec 18, 2025 | 59.44 |
| Dec 17, 2025 | 59.43 |
| Dec 16, 2025 | 59.42 |
| Dec 15, 2025 | 59.42 |
| Dec 12, 2025 | 59.42 |
| Dec 11, 2025 | 59.40 |
| Dec 10, 2025 | 59.39 |
| Dec 9, 2025 | 59.38 |
| Dec 8, 2025 | 59.37 |
| Dec 5, 2025 | 59.37 |
| Dec 4, 2025 | 59.38 |
| Dec 3, 2025 | 59.39 |
| Dec 2, 2025 | 59.41 |
| Dec 1, 2025 | 59.43 |
| Nov 28, 2025 | 59.44 |
| Nov 26, 2025 | 59.45 |
| Nov 25, 2025 | 59.46 |
| Nov 24, 2025 | 59.48 |
| Nov 21, 2025 | 59.50 |
| Nov 20, 2025 | 59.53 |
| Nov 19, 2025 | 59.56 |
| Nov 18, 2025 | 59.59 |
| Nov 17, 2025 | 59.61 |
| Nov 14, 2025 | 59.64 |
| Nov 13, 2025 | 59.65 |
| Nov 12, 2025 | 59.66 |
| Nov 11, 2025 | 59.67 |
| Nov 10, 2025 | 59.68 |
| Nov 7, 2025 | 59.69 |
| Nov 6, 2025 | 59.70 |
| Nov 5, 2025 | 59.72 |
| Nov 4, 2025 | 59.74 |
| Nov 3, 2025 | 59.75 |
| Oct 31, 2025 | 59.77 |
| Oct 30, 2025 | 59.78 |
| Oct 29, 2025 | 59.79 |
| Oct 28, 2025 | 59.79 |
| Oct 27, 2025 | 59.79 |
| Oct 24, 2025 | 59.79 |
| Oct 23, 2025 | 59.79 |
| Oct 22, 2025 | 59.80 |
| Oct 21, 2025 | 59.81 |
| Oct 20, 2025 | 59.82 |
| Oct 17, 2025 | 59.82 |
| Oct 16, 2025 | 59.82 |
| Oct 15, 2025 | 59.82 |
| Oct 14, 2025 | 59.82 |
| Oct 13, 2025 | 59.81 |
| Oct 10, 2025 | 59.81 |
| Oct 9, 2025 | 59.82 |
| Oct 8, 2025 | 59.81 |
| Oct 7, 2025 | 59.79 |
| Oct 6, 2025 | 59.76 |
| Oct 3, 2025 | 59.72 |
| Oct 2, 2025 | 59.68 |
| Oct 1, 2025 | 59.64 |
| Sep 30, 2025 | 59.60 |
| Sep 29, 2025 | 59.56 |
| Sep 26, 2025 | 59.52 |
| Sep 25, 2025 | 59.48 |
| Sep 24, 2025 | 59.44 |
| Sep 23, 2025 | 59.40 |
| Sep 22, 2025 | 59.35 |
| Sep 19, 2025 | 59.31 |
| Sep 18, 2025 | 59.26 |
| Sep 17, 2025 | 59.20 |
| Sep 16, 2025 | 59.15 |
| Sep 15, 2025 | 59.09 |
| Sep 12, 2025 | 59.04 |
| Sep 11, 2025 | 58.97 |
| Sep 10, 2025 | 58.90 |
| Sep 9, 2025 | 58.83 |
| Sep 8, 2025 | 58.76 |
| Sep 5, 2025 | 58.70 |
| Sep 4, 2025 | 58.62 |
| Sep 3, 2025 | 58.55 |
| Sep 2, 2025 | 58.48 |
| Aug 29, 2025 | 58.42 |
| Aug 28, 2025 | 58.35 |
| Aug 27, 2025 | 58.28 |
| Aug 26, 2025 | 58.21 |
| Aug 25, 2025 | 58.14 |
| Aug 22, 2025 | 58.07 |
| Aug 21, 2025 | 58.00 |
| Aug 20, 2025 | 57.93 |
| Aug 19, 2025 | 57.86 |
| Aug 18, 2025 | 57.79 |
| Aug 15, 2025 | 57.72 |
| Aug 14, 2025 | 57.65 |
| Aug 13, 2025 | 57.57 |
| Aug 12, 2025 | 57.49 |
| Aug 11, 2025 | 57.42 |
| Aug 8, 2025 | 57.35 |
| Aug 7, 2025 | 57.28 |
| Aug 6, 2025 | 57.23 |
| Aug 5, 2025 | 57.16 |
| Aug 4, 2025 | 57.10 |
| Aug 1, 2025 | 57.04 |
| Jul 31, 2025 | 56.97 |
| Jul 30, 2025 | 56.90 |
| Jul 29, 2025 | 56.83 |
| Jul 28, 2025 | 56.77 |
| Jul 25, 2025 | 56.69 |
| Jul 24, 2025 | 56.62 |
| Jul 23, 2025 | 56.55 |
| Jul 22, 2025 | 56.47 |
| Jul 21, 2025 | 56.40 |
| Jul 18, 2025 | 56.33 |
| Jul 17, 2025 | 56.26 |
| Jul 16, 2025 | 56.18 |
| Jul 15, 2025 | 56.11 |
| Jul 14, 2025 | 56.04 |
| Jul 11, 2025 | 55.97 |
| Jul 10, 2025 | 55.91 |
| Jul 9, 2025 | 55.85 |
| Jul 8, 2025 | 55.79 |
| Jul 7, 2025 | 55.74 |
| Jul 3, 2025 | 55.68 |
| Jul 2, 2025 | 55.63 |
| Jul 1, 2025 | 55.57 |
| Jun 30, 2025 | 55.52 |
| Jun 27, 2025 | 55.47 |
| Jun 26, 2025 | 55.42 |
| Jun 25, 2025 | 55.37 |
| Jun 24, 2025 | 55.32 |
| Jun 23, 2025 | 55.28 |
| Jun 20, 2025 | 55.24 |
| Jun 18, 2025 | 55.19 |
| Jun 17, 2025 | 55.15 |
| Jun 16, 2025 | 55.10 |
| Jun 13, 2025 | 55.06 |
| Jun 12, 2025 | 55.02 |
| Jun 11, 2025 | 54.97 |
| Jun 10, 2025 | 54.93 |
| Jun 9, 2025 | 54.89 |
| Jun 6, 2025 | 54.85 |
| Jun 5, 2025 | 54.81 |
| Jun 4, 2025 | 54.77 |
| Jun 3, 2025 | 54.73 |
| Jun 2, 2025 | 54.69 |
| May 30, 2025 | 54.65 |
| May 29, 2025 | 54.61 |
| May 28, 2025 | 54.57 |
| May 27, 2025 | 54.53 |
| May 23, 2025 | 54.49 |
| May 22, 2025 | 54.46 |
| May 21, 2025 | 54.42 |
| May 20, 2025 | 54.38 |
| May 19, 2025 | 54.36 |
| May 16, 2025 | 54.33 |
| May 15, 2025 | 54.31 |
| May 14, 2025 | 54.30 |
| May 13, 2025 | 54.29 |
| May 12, 2025 | 54.27 |
| May 9, 2025 | 54.25 |
| May 8, 2025 | 54.24 |
| May 7, 2025 | 54.23 |
| May 6, 2025 | 54.22 |
| May 5, 2025 | 54.20 |
| May 2, 2025 | 54.19 |
| May 1, 2025 | 54.17 |
| Apr 30, 2025 | 54.17 |
| Apr 29, 2025 | 54.16 |
| Apr 28, 2025 | 54.15 |
| Apr 25, 2025 | 54.14 |
| Apr 24, 2025 | 54.12 |
| Apr 23, 2025 | 54.11 |
| Apr 22, 2025 | 54.10 |
| Apr 21, 2025 | 54.10 |
| Apr 17, 2025 | 54.09 |
| Apr 16, 2025 | 54.08 |
| Apr 15, 2025 | 54.07 |
| Apr 14, 2025 | 54.05 |
| Apr 11, 2025 | 54.03 |
| Apr 10, 2025 | 54.02 |
| Apr 9, 2025 | 54.01 |
| Apr 8, 2025 | 53.99 |
| Apr 7, 2025 | 54.00 |
| Apr 4, 2025 | 53.99 |
| Apr 3, 2025 | 53.98 |
| Apr 2, 2025 | 53.95 |
| Apr 1, 2025 | 53.91 |
| Mar 31, 2025 | 53.87 |
| Mar 28, 2025 | 53.83 |
| Mar 27, 2025 | 53.79 |
| Mar 26, 2025 | 53.75 |
| Mar 25, 2025 | 53.70 |
| Mar 24, 2025 | 53.65 |
| Mar 21, 2025 | 53.60 |
| Mar 20, 2025 | 53.56 |
| Mar 19, 2025 | 53.52 |
| Mar 18, 2025 | 53.47 |
| Mar 17, 2025 | 53.42 |
| Mar 14, 2025 | 53.38 |
| Mar 13, 2025 | 53.34 |
| Mar 12, 2025 | 53.30 |
| Mar 11, 2025 | 53.27 |
| Mar 10, 2025 | 53.23 |
| Mar 7, 2025 | 53.19 |
| Mar 6, 2025 | 53.14 |
| Mar 5, 2025 | 53.10 |
| Mar 4, 2025 | 53.06 |
| Mar 3, 2025 | 53.01 |
| Feb 28, 2025 | 52.95 |
| Feb 27, 2025 | 52.89 |
| Feb 26, 2025 | 52.85 |
| Feb 25, 2025 | 52.81 |
| Feb 24, 2025 | 52.76 |
| Feb 21, 2025 | 52.71 |
| Feb 20, 2025 | 52.65 |
| Feb 19, 2025 | 52.59 |
| Feb 18, 2025 | 52.53 |
| Feb 14, 2025 | 52.46 |
| Feb 13, 2025 | 52.40 |
| Feb 12, 2025 | 52.35 |
| Feb 11, 2025 | 52.29 |
| Feb 10, 2025 | 52.23 |
| Feb 7, 2025 | 52.17 |
| Feb 6, 2025 | 52.11 |
| Feb 5, 2025 | 52.04 |
| Feb 4, 2025 | 51.97 |
| Feb 3, 2025 | 51.89 |
| Jan 31, 2025 | 51.82 |
| Jan 30, 2025 | 51.74 |
| Jan 29, 2025 | 51.67 |
| Jan 28, 2025 | 51.61 |
| Jan 27, 2025 | 51.54 |
| Jan 24, 2025 | 51.47 |
| Jan 23, 2025 | 51.40 |
| Jan 22, 2025 | 51.34 |
| Jan 21, 2025 | 51.27 |
| Jan 17, 2025 | 51.20 |
| Jan 16, 2025 | 51.13 |
| Jan 15, 2025 | 51.07 |
| Jan 14, 2025 | 51.01 |
| Jan 13, 2025 | 50.95 |
| Jan 10, 2025 | 50.89 |
| Jan 8, 2025 | 50.83 |
| Jan 7, 2025 | 50.77 |
| Jan 6, 2025 | 50.71 |
| Jan 3, 2025 | 50.64 |
| Jan 2, 2025 | 50.57 |
| Dec 31, 2024 | 50.51 |
| Dec 30, 2024 | 50.45 |
| Dec 27, 2024 | 50.39 |
| Dec 26, 2024 | 50.33 |
| Dec 24, 2024 | 50.27 |
| Dec 23, 2024 | 50.21 |
| Dec 20, 2024 | 50.16 |
| Dec 19, 2024 | 50.11 |
| Dec 18, 2024 | 50.06 |
| Dec 17, 2024 | 50.01 |
| Dec 16, 2024 | 49.96 |
| Dec 13, 2024 | 49.91 |
| Dec 12, 2024 | 49.87 |
| Dec 11, 2024 | 49.82 |
| Dec 10, 2024 | 49.77 |
| Dec 9, 2024 | 49.72 |
| Dec 6, 2024 | 49.67 |
| Dec 5, 2024 | 49.63 |
| Dec 4, 2024 | 49.57 |
| Dec 3, 2024 | 49.52 |
| Dec 2, 2024 | 49.47 |
| Nov 29, 2024 | 49.42 |
| Nov 27, 2024 | 49.36 |
| Nov 26, 2024 | 49.31 |
| Nov 25, 2024 | 49.26 |
| Nov 22, 2024 | 49.21 |
| Nov 21, 2024 | 49.16 |
| Nov 20, 2024 | 49.12 |
| Nov 19, 2024 | 49.08 |
| Nov 18, 2024 | 49.04 |
| Nov 15, 2024 | 49.00 |
| Nov 14, 2024 | 48.97 |
| Nov 13, 2024 | 48.93 |
| Nov 12, 2024 | 48.90 |
| Nov 11, 2024 | 48.87 |
| Nov 8, 2024 | 48.83 |
| Nov 7, 2024 | 48.80 |
| Nov 6, 2024 | 48.77 |
| Nov 5, 2024 | 48.74 |
| Nov 4, 2024 | 48.71 |
| Nov 1, 2024 | 48.68 |
| Oct 31, 2024 | 48.65 |
| Oct 30, 2024 | 48.61 |
| Oct 29, 2024 | 48.57 |
| Oct 28, 2024 | 48.53 |
| Oct 25, 2024 | 48.49 |
| Oct 24, 2024 | 48.45 |
| Oct 23, 2024 | 48.41 |
| Oct 22, 2024 | 48.37 |
| Oct 21, 2024 | 48.33 |
| Oct 18, 2024 | 48.29 |
| Oct 17, 2024 | 48.24 |
| Oct 16, 2024 | 48.20 |
| Oct 15, 2024 | 48.16 |
| Oct 14, 2024 | 48.12 |
| Oct 11, 2024 | 48.08 |
| Oct 10, 2024 | 48.04 |
| Oct 9, 2024 | 48.00 |
| Oct 8, 2024 | 47.97 |
| Oct 7, 2024 | 47.92 |
| Oct 4, 2024 | 47.88 |
| Oct 3, 2024 | 47.85 |
| Oct 2, 2024 | 47.81 |
| Oct 1, 2024 | 47.77 |
| Sep 30, 2024 | 47.73 |
| Sep 27, 2024 | 47.69 |
| Sep 26, 2024 | 47.65 |
| Sep 25, 2024 | 47.61 |
| Sep 24, 2024 | 47.57 |
| Sep 23, 2024 | 47.53 |
| Sep 20, 2024 | 47.49 |
| Sep 19, 2024 | 47.45 |
| Sep 18, 2024 | 47.41 |
| Sep 17, 2024 | 47.36 |
| Sep 16, 2024 | 47.32 |
| Sep 13, 2024 | 47.28 |
| Sep 12, 2024 | 47.23 |
| Sep 11, 2024 | 47.19 |
| Sep 10, 2024 | 47.15 |
| Sep 9, 2024 | 47.11 |
| Sep 6, 2024 | 47.07 |
| Sep 5, 2024 | 47.03 |
| Sep 4, 2024 | 46.99 |
| Sep 3, 2024 | 46.95 |
| Aug 30, 2024 | 46.90 |
| Aug 29, 2024 | 46.86 |
| Aug 28, 2024 | 46.81 |
| Aug 27, 2024 | 46.77 |
| Aug 26, 2024 | 46.73 |
| Aug 23, 2024 | 46.68 |
| Aug 22, 2024 | 46.64 |
| Aug 21, 2024 | 46.59 |
| Aug 20, 2024 | 46.55 |
| Aug 19, 2024 | 46.50 |
| Aug 16, 2024 | 46.44 |
| Aug 15, 2024 | 46.38 |
| Aug 14, 2024 | 46.33 |
| Aug 13, 2024 | 46.27 |
| Aug 12, 2024 | 46.23 |
| Aug 9, 2024 | 46.18 |
| Aug 8, 2024 | 46.13 |
| Aug 7, 2024 | 46.08 |
| Aug 6, 2024 | 46.04 |
| Aug 5, 2024 | 45.99 |
| Aug 2, 2024 | 45.96 |
| Aug 1, 2024 | 45.91 |
| Jul 31, 2024 | 45.85 |
| Jul 30, 2024 | 45.80 |
| Jul 29, 2024 | 45.74 |
| Jul 26, 2024 | 45.69 |
| Jul 25, 2024 | 45.63 |
| Jul 24, 2024 | 45.58 |
| Jul 23, 2024 | 45.52 |
| Jul 22, 2024 | 45.47 |
| Jul 19, 2024 | 45.41 |
| Jul 18, 2024 | 45.36 |
| Jul 17, 2024 | 45.31 |
| Jul 16, 2024 | 45.26 |
| Jul 15, 2024 | 45.21 |
| Jul 12, 2024 | 45.15 |
| Jul 11, 2024 | 45.10 |
| Jul 10, 2024 | 45.04 |
| Jul 9, 2024 | 44.98 |
| Jul 8, 2024 | 44.93 |
| Jul 5, 2024 | 44.87 |
| Jul 3, 2024 | 44.82 |
| Jul 2, 2024 | 44.76 |
| Jul 1, 2024 | 44.71 |
| Jun 28, 2024 | 44.66 |
| Jun 27, 2024 | 44.61 |
| Jun 26, 2024 | 44.56 |
| Jun 25, 2024 | 44.52 |
| Jun 24, 2024 | 44.47 |
| Jun 21, 2024 | 44.42 |
| Jun 20, 2024 | 44.38 |
| Jun 18, 2024 | 44.33 |
| Jun 17, 2024 | 44.28 |
| Jun 14, 2024 | 44.24 |
| Jun 13, 2024 | 44.19 |
| Jun 12, 2024 | 44.15 |
| Jun 11, 2024 | 44.10 |
| Jun 10, 2024 | 44.05 |
| Jun 7, 2024 | 44.01 |
| Jun 6, 2024 | 43.96 |
| Jun 5, 2024 | 43.92 |
| Jun 4, 2024 | 43.88 |
| Jun 3, 2024 | 43.83 |
| May 31, 2024 | 43.78 |
| May 30, 2024 | 43.74 |
| May 29, 2024 | 43.70 |
| May 28, 2024 | 43.67 |
| May 24, 2024 | 43.63 |
| May 23, 2024 | 43.59 |
| May 22, 2024 | 43.56 |
| May 21, 2024 | 43.53 |
| May 20, 2024 | 43.50 |
| May 17, 2024 | 43.47 |
| May 16, 2024 | 43.44 |
| May 15, 2024 | 43.40 |
| May 14, 2024 | 43.37 |
| May 13, 2024 | 43.33 |
| May 10, 2024 | 43.30 |
| May 9, 2024 | 43.26 |
| May 8, 2024 | 43.22 |
| May 7, 2024 | 43.17 |
| May 6, 2024 | 43.13 |
| May 3, 2024 | 43.08 |
| May 2, 2024 | 43.04 |
| May 1, 2024 | 42.99 |
| Apr 30, 2024 | 42.95 |
| Apr 29, 2024 | 42.90 |
| Apr 26, 2024 | 42.86 |
| Apr 25, 2024 | 42.81 |
| Apr 24, 2024 | 42.77 |
| Apr 23, 2024 | 42.73 |
| Apr 22, 2024 | 42.68 |
| Apr 19, 2024 | 42.64 |
| Apr 18, 2024 | 42.60 |
| Apr 17, 2024 | 42.57 |
| Apr 16, 2024 | 42.53 |
| Apr 15, 2024 | 42.50 |
| Apr 12, 2024 | 42.46 |
| Apr 11, 2024 | 42.42 |
| Apr 10, 2024 | 42.38 |
| Apr 9, 2024 | 42.33 |
| Apr 8, 2024 | 42.28 |
| Apr 5, 2024 | 42.24 |
| Apr 4, 2024 | 42.19 |
| Apr 3, 2024 | 42.15 |
| Apr 2, 2024 | 42.11 |
| Apr 1, 2024 | 42.08 |
| Mar 28, 2024 | 42.04 |
| Mar 27, 2024 | 42.00 |
| Mar 26, 2024 | 41.97 |
| Mar 25, 2024 | 41.94 |
| Mar 22, 2024 | 41.91 |
| Mar 21, 2024 | 41.88 |
| Mar 20, 2024 | 41.85 |
| Mar 19, 2024 | 41.83 |
| Mar 18, 2024 | 41.80 |
| Mar 15, 2024 | 41.76 |
| Mar 14, 2024 | 41.73 |
| Mar 13, 2024 | 41.70 |
| Mar 12, 2024 | 41.67 |
| Mar 11, 2024 | 41.63 |
| Mar 8, 2024 | 41.60 |
| Mar 7, 2024 | 41.56 |
| Mar 6, 2024 | 41.53 |
| Mar 5, 2024 | 41.50 |
| Mar 4, 2024 | 41.46 |
| Mar 1, 2024 | 41.43 |
| Feb 29, 2024 | 41.40 |
| Feb 28, 2024 | 41.37 |
| Feb 27, 2024 | 41.34 |
| Feb 26, 2024 | 41.31 |
| Feb 23, 2024 | 41.29 |
| Feb 22, 2024 | 41.27 |
| Feb 21, 2024 | 41.24 |
| Feb 20, 2024 | 41.21 |
| Feb 16, 2024 | 41.19 |
| Feb 15, 2024 | 41.17 |
| Feb 14, 2024 | 41.15 |
| Feb 13, 2024 | 41.13 |
| Feb 12, 2024 | 41.11 |
| Feb 9, 2024 | 41.08 |
| Feb 8, 2024 | 41.06 |
| Feb 7, 2024 | 41.04 |
| Feb 6, 2024 | 41.01 |
| Feb 5, 2024 | 40.99 |
| Feb 2, 2024 | 40.96 |
| Feb 1, 2024 | 40.94 |
| Jan 31, 2024 | 40.91 |
| Jan 30, 2024 | 40.88 |
| Jan 29, 2024 | 40.85 |
| Jan 26, 2024 | 40.82 |
| Jan 25, 2024 | 40.78 |
| Jan 24, 2024 | 40.75 |
| Jan 23, 2024 | 40.72 |
| Jan 22, 2024 | 40.69 |
| Jan 19, 2024 | 40.66 |
| Jan 18, 2024 | 40.64 |
| Jan 17, 2024 | 40.62 |
| Jan 16, 2024 | 40.60 |
| Jan 12, 2024 | 40.58 |
| Jan 11, 2024 | 40.55 |
| Jan 10, 2024 | 40.53 |
| Jan 9, 2024 | 40.51 |
| Jan 8, 2024 | 40.48 |
| Jan 5, 2024 | 40.46 |
| Jan 4, 2024 | 40.43 |
| Jan 3, 2024 | 40.41 |
| Jan 2, 2024 | 40.38 |
| Dec 29, 2023 | 40.36 |
| Dec 28, 2023 | 40.34 |
| Dec 27, 2023 | 40.31 |
| Dec 26, 2023 | 40.29 |
| Dec 22, 2023 | 40.26 |
| Dec 21, 2023 | 40.24 |
| Dec 20, 2023 | 40.24 |
| Dec 19, 2023 | 40.23 |
| Dec 18, 2023 | 40.23 |
| Dec 15, 2023 | 40.23 |
| Dec 14, 2023 | 40.22 |
| Dec 13, 2023 | 40.22 |
| Dec 12, 2023 | 40.22 |
| Dec 11, 2023 | 40.22 |
| Dec 8, 2023 | 40.21 |
| Dec 7, 2023 | 40.20 |
| Dec 6, 2023 | 40.19 |
| Dec 5, 2023 | 40.18 |
| Dec 4, 2023 | 40.17 |
| Dec 1, 2023 | 40.16 |
| Nov 30, 2023 | 40.15 |
| Nov 29, 2023 | 40.14 |
| Nov 28, 2023 | 40.14 |
| Nov 27, 2023 | 40.12 |
| Nov 24, 2023 | 40.11 |
| Nov 22, 2023 | 40.10 |
| Nov 21, 2023 | 40.09 |
| Nov 20, 2023 | 40.09 |
| Nov 17, 2023 | 40.08 |
| Nov 16, 2023 | 40.08 |
| Nov 15, 2023 | 40.08 |
| Nov 14, 2023 | 40.07 |
| Nov 13, 2023 | 40.06 |
| Nov 10, 2023 | 40.06 |
| Nov 9, 2023 | 40.05 |
| Nov 8, 2023 | 40.05 |
| Nov 7, 2023 | 40.04 |
| Nov 6, 2023 | 40.04 |
| Nov 3, 2023 | 40.03 |
| Nov 2, 2023 | 40.02 |
| Nov 1, 2023 | 40.01 |
| Oct 31, 2023 | 40.01 |
| Oct 30, 2023 | 40.02 |
| Oct 27, 2023 | 40.02 |
| Oct 26, 2023 | 40.02 |
| Oct 25, 2023 | 40.02 |
| Oct 24, 2023 | 40.01 |
| Oct 23, 2023 | 40.00 |
| Oct 20, 2023 | 39.99 |
| Oct 19, 2023 | 39.98 |
| Oct 18, 2023 | 39.97 |
| Oct 17, 2023 | 39.95 |
| Oct 16, 2023 | 39.94 |
| Oct 13, 2023 | 39.92 |
| Oct 12, 2023 | 39.90 |
| Oct 11, 2023 | 39.89 |
| Oct 10, 2023 | 39.87 |
| Oct 9, 2023 | 39.85 |
| Oct 6, 2023 | 39.83 |
| Oct 5, 2023 | 39.81 |
| Oct 4, 2023 | 39.80 |
| Oct 3, 2023 | 39.78 |
| Oct 2, 2023 | 39.77 |
| Sep 29, 2023 | 39.76 |
| Sep 28, 2023 | 39.74 |
| Sep 27, 2023 | 39.72 |
| Sep 26, 2023 | 39.70 |
| Sep 25, 2023 | 39.69 |
| Sep 22, 2023 | 39.67 |
| Sep 21, 2023 | 39.65 |
| Sep 20, 2023 | 39.64 |
| Sep 19, 2023 | 39.63 |
| Sep 18, 2023 | 39.62 |
| Sep 15, 2023 | 39.60 |
| Sep 14, 2023 | 39.59 |
| Sep 13, 2023 | 39.57 |
| Sep 12, 2023 | 39.56 |
| Sep 11, 2023 | 39.55 |
| Sep 8, 2023 | 39.54 |
| Sep 7, 2023 | 39.53 |
| Sep 6, 2023 | 39.51 |
| Sep 5, 2023 | 39.50 |
| Sep 1, 2023 | 39.49 |
| Aug 31, 2023 | 39.48 |
| Aug 30, 2023 | 39.47 |
| Aug 29, 2023 | 39.45 |
| Aug 28, 2023 | 39.44 |
| Aug 25, 2023 | 39.44 |
| Aug 24, 2023 | 39.44 |
| Aug 23, 2023 | 39.43 |
| Aug 22, 2023 | 39.42 |
| Aug 21, 2023 | 39.41 |
| Aug 18, 2023 | 39.39 |
| Aug 17, 2023 | 39.38 |
| Aug 16, 2023 | 39.36 |
| Aug 15, 2023 | 39.34 |
| Aug 14, 2023 | 39.32 |
| Aug 11, 2023 | 39.30 |
| Aug 10, 2023 | 39.27 |
| Aug 9, 2023 | 39.24 |
| Aug 8, 2023 | 39.21 |
| Aug 7, 2023 | 39.17 |
| Aug 4, 2023 | 39.14 |
| Aug 3, 2023 | 39.09 |
| Aug 2, 2023 | 39.05 |
| Aug 1, 2023 | 39.00 |
| Jul 31, 2023 | 38.95 |
| Jul 28, 2023 | 38.90 |
| Jul 27, 2023 | 38.85 |
| Jul 26, 2023 | 38.81 |
| Jul 25, 2023 | 38.77 |
| Jul 24, 2023 | 38.74 |
| Jul 21, 2023 | 38.70 |
| Jul 20, 2023 | 38.67 |
| Jul 19, 2023 | 38.63 |
| Jul 18, 2023 | 38.59 |
| Jul 17, 2023 | 38.56 |
| Jul 14, 2023 | 38.53 |
| Jul 13, 2023 | 38.49 |
| Jul 12, 2023 | 38.47 |
| Jul 11, 2023 | 38.46 |
| Jul 10, 2023 | 38.45 |
| Jul 7, 2023 | 38.45 |
| Jul 6, 2023 | 38.44 |
| Jul 5, 2023 | 38.44 |
| Jul 3, 2023 | 38.44 |
| Jun 30, 2023 | 38.44 |
| Jun 29, 2023 | 38.44 |
| Jun 28, 2023 | 38.44 |
| Jun 27, 2023 | 38.45 |
| Jun 26, 2023 | 38.46 |
| Jun 23, 2023 | 38.47 |
| Jun 22, 2023 | 38.48 |
| Jun 21, 2023 | 38.49 |
| Jun 20, 2023 | 38.50 |
| Jun 16, 2023 | 38.51 |
| Jun 15, 2023 | 38.53 |
| Jun 14, 2023 | 38.54 |
| Jun 13, 2023 | 38.56 |
| Jun 12, 2023 | 38.57 |
| Jun 9, 2023 | 38.59 |
| Jun 8, 2023 | 38.60 |
| Jun 7, 2023 | 38.61 |
| Jun 6, 2023 | 38.62 |
| Jun 5, 2023 | 38.63 |
| Jun 2, 2023 | 38.64 |
| Jun 1, 2023 | 38.66 |
| May 31, 2023 | 38.68 |
| May 30, 2023 | 38.70 |
| May 26, 2023 | 38.72 |
| May 25, 2023 | 38.74 |
| May 24, 2023 | 38.77 |
| May 23, 2023 | 38.79 |
| May 22, 2023 | 38.82 |
| May 19, 2023 | 38.85 |
| May 18, 2023 | 38.88 |
| May 17, 2023 | 38.90 |
| May 16, 2023 | 38.93 |
| May 15, 2023 | 38.96 |
| May 12, 2023 | 38.98 |
| May 11, 2023 | 39.01 |
| May 10, 2023 | 39.02 |
| May 9, 2023 | 39.03 |
| May 8, 2023 | 39.04 |
| May 5, 2023 | 39.05 |
| May 4, 2023 | 39.06 |
| May 3, 2023 | 39.08 |
| May 2, 2023 | 39.08 |
| May 1, 2023 | 39.08 |
| Apr 28, 2023 | 39.08 |
| Apr 27, 2023 | 39.08 |
| Apr 26, 2023 | 39.09 |
| Apr 25, 2023 | 39.09 |
| Apr 24, 2023 | 39.09 |
| Apr 21, 2023 | 39.09 |
| Apr 20, 2023 | 39.09 |
| Apr 19, 2023 | 39.09 |
| Apr 18, 2023 | 39.09 |
| Apr 17, 2023 | 39.08 |
| Apr 14, 2023 | 39.07 |
| Apr 13, 2023 | 39.07 |
| Apr 12, 2023 | 39.06 |
| Apr 11, 2023 | 39.06 |
| Apr 10, 2023 | 39.05 |
| Apr 6, 2023 | 39.04 |
| Apr 5, 2023 | 39.03 |
| Apr 4, 2023 | 39.01 |
| Apr 3, 2023 | 38.98 |
| Mar 31, 2023 | 38.96 |
| Mar 30, 2023 | 38.94 |
| Mar 29, 2023 | 38.92 |
| Mar 28, 2023 | 38.91 |
| Mar 27, 2023 | 38.90 |
| Mar 24, 2023 | 38.89 |
| Mar 23, 2023 | 38.89 |
| Mar 22, 2023 | 38.89 |
| Mar 21, 2023 | 38.88 |
| Mar 20, 2023 | 38.88 |
| Mar 17, 2023 | 38.88 |
| Mar 16, 2023 | 38.87 |
| Mar 15, 2023 | 38.87 |
| Mar 14, 2023 | 38.87 |
| Mar 13, 2023 | 38.86 |
| Mar 10, 2023 | 38.85 |
| Mar 9, 2023 | 38.84 |
| Mar 8, 2023 | 38.82 |
| Mar 7, 2023 | 38.80 |
| Mar 6, 2023 | 38.78 |
| Mar 3, 2023 | 38.76 |
| Mar 2, 2023 | 38.75 |
| Mar 1, 2023 | 38.72 |
| Feb 28, 2023 | 38.70 |
| Feb 27, 2023 | 38.68 |
| Feb 24, 2023 | 38.66 |
| Feb 23, 2023 | 38.65 |
| Feb 22, 2023 | 38.65 |
| Feb 21, 2023 | 38.65 |
| Feb 17, 2023 | 38.66 |
| Feb 16, 2023 | 38.66 |
| Feb 15, 2023 | 38.66 |
| Feb 14, 2023 | 38.66 |
| Feb 13, 2023 | 38.67 |
| Feb 10, 2023 | 38.67 |
| Feb 9, 2023 | 38.68 |
| Feb 8, 2023 | 38.70 |
| Feb 7, 2023 | 38.72 |
| Feb 6, 2023 | 38.73 |
| Feb 3, 2023 | 38.75 |
| Feb 2, 2023 | 38.77 |
| Feb 1, 2023 | 38.78 |
| Jan 31, 2023 | 38.79 |
| Jan 30, 2023 | 38.80 |
| Jan 27, 2023 | 38.81 |
| Jan 26, 2023 | 38.82 |
| Jan 25, 2023 | 38.83 |
| Jan 24, 2023 | 38.84 |
| Jan 23, 2023 | 38.85 |
| Jan 20, 2023 | 38.86 |
| Jan 19, 2023 | 38.87 |
| Jan 18, 2023 | 38.89 |
| Jan 17, 2023 | 38.91 |
| Jan 13, 2023 | 38.93 |
| Jan 12, 2023 | 38.95 |
| Jan 11, 2023 | 38.97 |
| Jan 10, 2023 | 38.98 |
| Jan 9, 2023 | 39.01 |
| Jan 6, 2023 | 39.03 |
| Jan 5, 2023 | 39.06 |
| Jan 4, 2023 | 39.08 |
| Jan 3, 2023 | 39.11 |
| Dec 30, 2022 | 39.13 |
| Dec 29, 2022 | 39.15 |
| Dec 28, 2022 | 39.17 |
| Dec 27, 2022 | 39.19 |
| Dec 23, 2022 | 39.21 |
| Dec 22, 2022 | 39.22 |
| Dec 21, 2022 | 39.25 |
| Dec 20, 2022 | 39.27 |
| Dec 19, 2022 | 39.29 |
| Dec 16, 2022 | 39.32 |
| Dec 15, 2022 | 39.36 |
| Dec 14, 2022 | 39.39 |
| Dec 13, 2022 | 39.41 |
| Dec 12, 2022 | 39.45 |
| Dec 9, 2022 | 39.47 |
| Dec 8, 2022 | 39.50 |
| Dec 7, 2022 | 39.52 |
| Dec 6, 2022 | 39.55 |
| Dec 5, 2022 | 39.58 |
| Dec 2, 2022 | 39.61 |
| Dec 1, 2022 | 39.63 |
| Nov 30, 2022 | 39.66 |
| Nov 29, 2022 | 39.68 |
| Nov 28, 2022 | 39.70 |
| Nov 25, 2022 | 39.72 |
| Nov 23, 2022 | 39.75 |
| Nov 22, 2022 | 39.78 |
| Nov 21, 2022 | 39.80 |
| Nov 18, 2022 | 39.83 |
| Nov 17, 2022 | 39.86 |
| Nov 16, 2022 | 39.89 |
| Nov 15, 2022 | 39.92 |
| Nov 14, 2022 | 39.95 |
| Nov 11, 2022 | 39.98 |
| Nov 10, 2022 | 40.00 |
| Nov 9, 2022 | 40.02 |
| Nov 8, 2022 | 40.05 |
| Nov 7, 2022 | 40.06 |
| Nov 4, 2022 | 40.07 |
| Nov 3, 2022 | 40.10 |
| Nov 2, 2022 | 40.13 |
| Nov 1, 2022 | 40.17 |
| Oct 31, 2022 | 40.20 |
| Oct 28, 2022 | 40.24 |
| Oct 27, 2022 | 40.28 |
| Oct 26, 2022 | 40.32 |
| Oct 25, 2022 | 40.36 |
| Oct 24, 2022 | 40.40 |
| Oct 21, 2022 | 40.45 |
| Oct 20, 2022 | 40.50 |
| Oct 19, 2022 | 40.55 |
| Oct 18, 2022 | 40.60 |
| Oct 17, 2022 | 40.65 |
| Oct 14, 2022 | 40.70 |
| Oct 13, 2022 | 40.76 |
| Oct 12, 2022 | 40.81 |
| Oct 11, 2022 | 40.87 |
| Oct 10, 2022 | 40.93 |
| Oct 7, 2022 | 40.98 |
| Oct 6, 2022 | 41.03 |
| Oct 5, 2022 | 41.07 |
| Oct 4, 2022 | 41.11 |
| Oct 3, 2022 | 41.14 |
| Sep 30, 2022 | 41.19 |
| Sep 29, 2022 | 41.23 |
| Sep 28, 2022 | 41.28 |
| Sep 27, 2022 | 41.33 |
| Sep 26, 2022 | 41.37 |
| Sep 23, 2022 | 41.42 |
| Sep 22, 2022 | 41.46 |
| Sep 21, 2022 | 41.49 |
| Sep 20, 2022 | 41.52 |
| Sep 19, 2022 | 41.55 |
| Sep 16, 2022 | 41.57 |
| Sep 15, 2022 | 41.59 |
| Sep 14, 2022 | 41.62 |
| Sep 13, 2022 | 41.65 |
| Sep 12, 2022 | 41.68 |
| Sep 9, 2022 | 41.71 |
| Sep 8, 2022 | 41.74 |
| Sep 7, 2022 | 41.77 |
| Sep 6, 2022 | 41.80 |
| Sep 2, 2022 | 41.83 |
| Sep 1, 2022 | 41.86 |
| Aug 31, 2022 | 41.88 |
| Aug 30, 2022 | 41.90 |
| Aug 29, 2022 | 41.93 |
| Aug 26, 2022 | 41.94 |
| Aug 25, 2022 | 41.96 |
| Aug 24, 2022 | 41.98 |
| Aug 23, 2022 | 41.99 |
| Aug 22, 2022 | 42.00 |
| Aug 19, 2022 | 42.01 |
| Aug 18, 2022 | 42.01 |
| Aug 17, 2022 | 42.01 |
| Aug 16, 2022 | 42.02 |
| Aug 15, 2022 | 42.02 |
| Aug 12, 2022 | 42.02 |
| Aug 11, 2022 | 42.02 |
| Aug 10, 2022 | 42.03 |
| Aug 9, 2022 | 42.02 |
| Aug 8, 2022 | 42.02 |
| Aug 5, 2022 | 42.01 |
| Aug 4, 2022 | 42.00 |
| Aug 3, 2022 | 41.99 |
| Aug 2, 2022 | 41.98 |
| Aug 1, 2022 | 41.98 |
| Jul 29, 2022 | 41.97 |
| Jul 28, 2022 | 41.95 |
| Jul 27, 2022 | 41.93 |
| Jul 26, 2022 | 41.92 |
| Jul 25, 2022 | 41.91 |
| Jul 22, 2022 | 41.91 |
| Jul 21, 2022 | 41.91 |
| Jul 20, 2022 | 41.90 |
| Jul 19, 2022 | 41.89 |
| Jul 18, 2022 | 41.89 |
| Jul 15, 2022 | 41.89 |
| Jul 14, 2022 | 41.89 |
| Jul 13, 2022 | 41.90 |
| Jul 12, 2022 | 41.90 |
| Jul 11, 2022 | 41.90 |
| Jul 8, 2022 | 41.91 |
| Jul 7, 2022 | 41.91 |
| Jul 6, 2022 | 41.92 |
| Jul 5, 2022 | 41.93 |
| Jul 1, 2022 | 41.93 |
| Jun 30, 2022 | 41.94 |
| Jun 29, 2022 | 41.96 |
| Jun 28, 2022 | 41.97 |
| Jun 27, 2022 | 41.98 |
| Jun 24, 2022 | 41.99 |
| Jun 23, 2022 | 42.01 |
| Jun 22, 2022 | 42.03 |
| Jun 21, 2022 | 42.05 |
| Jun 17, 2022 | 42.07 |
| Jun 16, 2022 | 42.10 |
| Jun 15, 2022 | 42.14 |
| Jun 14, 2022 | 42.17 |
| Jun 13, 2022 | 42.20 |
| Jun 10, 2022 | 42.24 |
| Jun 9, 2022 | 42.26 |
| Jun 8, 2022 | 42.29 |
| Jun 7, 2022 | 42.31 |
| Jun 6, 2022 | 42.32 |
| Jun 3, 2022 | 42.34 |
| Jun 2, 2022 | 42.36 |
| Jun 1, 2022 | 42.38 |
| May 31, 2022 | 42.40 |
| May 27, 2022 | 42.43 |
| May 26, 2022 | 42.45 |
| May 25, 2022 | 42.47 |
| May 24, 2022 | 42.50 |
| May 23, 2022 | 42.53 |
| May 20, 2022 | 42.56 |
| May 19, 2022 | 42.58 |
| May 18, 2022 | 42.60 |
| May 17, 2022 | 42.62 |
| May 16, 2022 | 42.63 |
| May 13, 2022 | 42.65 |
| May 12, 2022 | 42.67 |
| May 11, 2022 | 42.69 |
| May 10, 2022 | 42.71 |
| May 9, 2022 | 42.72 |
| May 6, 2022 | 42.74 |
| May 5, 2022 | 42.74 |
| May 4, 2022 | 42.75 |
| May 3, 2022 | 42.75 |
| May 2, 2022 | 42.75 |
| Apr 29, 2022 | 42.76 |
| Apr 28, 2022 | 42.77 |
| Apr 27, 2022 | 42.77 |
| Apr 26, 2022 | 42.77 |
| Apr 25, 2022 | 42.78 |
| Apr 22, 2022 | 42.77 |
| Apr 21, 2022 | 42.76 |
| Apr 20, 2022 | 42.75 |
| Apr 19, 2022 | 42.74 |
| Apr 18, 2022 | 42.74 |
| Apr 14, 2022 | 42.73 |
| Apr 13, 2022 | 42.73 |
| Apr 12, 2022 | 42.73 |
| Apr 11, 2022 | 42.73 |
| Apr 8, 2022 | 42.73 |
| Apr 7, 2022 | 42.74 |
| Apr 6, 2022 | 42.74 |
| Apr 5, 2022 | 42.75 |
| Apr 4, 2022 | 42.75 |
| Apr 1, 2022 | 42.74 |
| Mar 31, 2022 | 42.73 |
| Mar 30, 2022 | 42.73 |
| Mar 29, 2022 | 42.73 |
| Mar 28, 2022 | 42.73 |
| Mar 25, 2022 | 42.72 |
| Mar 24, 2022 | 42.72 |
| Mar 23, 2022 | 42.72 |
| Mar 22, 2022 | 42.72 |
| Mar 21, 2022 | 42.72 |
| Mar 18, 2022 | 42.71 |
| Mar 17, 2022 | 42.71 |
| Mar 16, 2022 | 42.71 |
| Mar 15, 2022 | 42.71 |
| Mar 14, 2022 | 42.71 |
| Mar 11, 2022 | 42.72 |
| Mar 10, 2022 | 42.72 |
| Mar 9, 2022 | 42.73 |
| Mar 8, 2022 | 42.73 |
| Mar 7, 2022 | 42.73 |
| Mar 4, 2022 | 42.73 |
| Mar 3, 2022 | 42.72 |
| Mar 2, 2022 | 42.71 |
| Mar 1, 2022 | 42.70 |
| Feb 28, 2022 | 42.69 |
| Feb 25, 2022 | 42.67 |
| Feb 24, 2022 | 42.64 |
| Feb 23, 2022 | 42.64 |
| Feb 22, 2022 | 42.63 |
| Feb 18, 2022 | 42.63 |
| Feb 17, 2022 | 42.62 |
| Feb 16, 2022 | 42.62 |
| Feb 15, 2022 | 42.62 |
| Feb 14, 2022 | 42.61 |
| Feb 11, 2022 | 42.62 |
| Feb 10, 2022 | 42.62 |
| Feb 9, 2022 | 42.62 |
| Feb 8, 2022 | 42.61 |
| Feb 7, 2022 | 42.61 |
| Feb 4, 2022 | 42.61 |
| Feb 3, 2022 | 42.60 |
| Feb 2, 2022 | 42.60 |
| Feb 1, 2022 | 42.59 |
| Jan 31, 2022 | 42.58 |
| Jan 28, 2022 | 42.57 |
| Jan 27, 2022 | 42.57 |
| Jan 26, 2022 | 42.56 |
| Jan 25, 2022 | 42.55 |
| Jan 24, 2022 | 42.55 |
| Jan 21, 2022 | 42.55 |
| Jan 20, 2022 | 42.55 |
| Jan 19, 2022 | 42.53 |
| Jan 18, 2022 | 42.51 |
| Jan 14, 2022 | 42.49 |
| Jan 13, 2022 | 42.47 |
| Jan 12, 2022 | 42.45 |
| Jan 11, 2022 | 42.42 |
| Jan 10, 2022 | 42.39 |
| Jan 7, 2022 | 42.37 |
| Jan 6, 2022 | 42.34 |
| Jan 5, 2022 | 42.31 |
| Jan 4, 2022 | 42.28 |
| Jan 3, 2022 | 42.24 |
| Dec 31, 2021 | 42.21 |
| Dec 30, 2021 | 42.18 |
| Dec 29, 2021 | 42.15 |
| Dec 28, 2021 | 42.12 |
| Dec 27, 2021 | 42.09 |
| Dec 23, 2021 | 42.06 |
| Dec 22, 2021 | 42.03 |
| Dec 21, 2021 | 42.00 |
| Dec 20, 2021 | 41.97 |
| Dec 17, 2021 | 41.95 |
| Dec 16, 2021 | 41.92 |
| Dec 15, 2021 | 41.89 |
| Dec 14, 2021 | 41.86 |
| Dec 13, 2021 | 41.84 |
| Dec 10, 2021 | 41.80 |
| Dec 9, 2021 | 41.76 |
| Dec 8, 2021 | 41.72 |
| Dec 7, 2021 | 41.69 |
| Dec 6, 2021 | 41.64 |
| Dec 3, 2021 | 41.60 |
| Dec 2, 2021 | 41.56 |
| Dec 1, 2021 | 41.51 |
| Nov 30, 2021 | 41.46 |
| Nov 29, 2021 | 41.41 |
| Nov 26, 2021 | 41.36 |
| Nov 24, 2021 | 41.30 |
| Nov 23, 2021 | 41.24 |
| Nov 22, 2021 | 41.17 |
| Nov 19, 2021 | 41.11 |
| Nov 18, 2021 | 41.04 |
| Nov 17, 2021 | 40.98 |
| Nov 16, 2021 | 40.91 |
| Nov 15, 2021 | 40.84 |
| Nov 12, 2021 | 40.77 |
| Nov 11, 2021 | 40.70 |
| Nov 10, 2021 | 40.64 |
| Nov 9, 2021 | 40.58 |
| Nov 8, 2021 | 40.52 |
| Nov 5, 2021 | 40.45 |
| Nov 4, 2021 | 40.39 |
| Nov 3, 2021 | 40.33 |
| Nov 2, 2021 | 40.28 |
| Nov 1, 2021 | 40.22 |
| Oct 29, 2021 | 40.17 |
| Oct 28, 2021 | 40.11 |
| Oct 27, 2021 | 40.05 |
| Oct 26, 2021 | 39.99 |
| Oct 25, 2021 | 39.92 |
| Oct 22, 2021 | 39.86 |
| Oct 21, 2021 | 39.80 |
| Oct 20, 2021 | 39.74 |
| Oct 19, 2021 | 39.68 |
| Oct 18, 2021 | 39.62 |
| Oct 15, 2021 | 39.57 |
| Oct 14, 2021 | 39.52 |
| Oct 13, 2021 | 39.46 |
| Oct 12, 2021 | 39.41 |
| Oct 11, 2021 | 39.35 |
| Oct 8, 2021 | 39.30 |
| Oct 7, 2021 | 39.25 |
| Oct 6, 2021 | 39.20 |
| Oct 5, 2021 | 39.15 |
| Oct 4, 2021 | 39.10 |
| Oct 1, 2021 | 39.05 |
| Sep 30, 2021 | 39.00 |
| Sep 29, 2021 | 38.95 |
| Sep 28, 2021 | 38.90 |
| Sep 27, 2021 | 38.85 |
| Sep 24, 2021 | 38.80 |
| Sep 23, 2021 | 38.75 |
| Sep 22, 2021 | 38.70 |
| Sep 21, 2021 | 38.66 |
| Sep 20, 2021 | 38.62 |
| Sep 17, 2021 | 38.57 |
| Sep 16, 2021 | 38.52 |
| Sep 15, 2021 | 38.47 |
| Sep 14, 2021 | 38.43 |
| Sep 13, 2021 | 38.38 |
| Sep 10, 2021 | 38.34 |
| Sep 9, 2021 | 38.29 |
| Sep 8, 2021 | 38.24 |
| Sep 7, 2021 | 38.19 |
| Sep 3, 2021 | 38.14 |
| Sep 2, 2021 | 38.09 |
| Sep 1, 2021 | 38.04 |
| Aug 31, 2021 | 37.99 |
| Aug 30, 2021 | 37.93 |
| Aug 27, 2021 | 37.88 |
| Aug 26, 2021 | 37.82 |
| Aug 25, 2021 | 37.76 |
| Aug 24, 2021 | 37.70 |
| Aug 23, 2021 | 37.63 |
| Aug 20, 2021 | 37.57 |
| Aug 19, 2021 | 37.50 |
| Aug 18, 2021 | 37.44 |
| Aug 17, 2021 | 37.36 |
| Aug 16, 2021 | 37.29 |
| Aug 13, 2021 | 37.22 |
| Aug 12, 2021 | 37.15 |
| Aug 11, 2021 | 37.09 |
| Aug 10, 2021 | 37.02 |
| Aug 9, 2021 | 36.96 |
| Aug 6, 2021 | 36.90 |
| Aug 5, 2021 | 36.84 |
| Aug 4, 2021 | 36.78 |
| Aug 3, 2021 | 36.72 |
| Aug 2, 2021 | 36.66 |
| Jul 30, 2021 | 36.61 |
| Jul 29, 2021 | 36.55 |
| Jul 28, 2021 | 36.49 |
| Jul 27, 2021 | 36.44 |
| Jul 26, 2021 | 36.38 |
| Jul 23, 2021 | 36.32 |
| Jul 22, 2021 | 36.27 |
| Jul 21, 2021 | 36.21 |
| Jul 20, 2021 | 36.16 |
| Jul 19, 2021 | 36.11 |
| Jul 16, 2021 | 36.05 |
| Jul 15, 2021 | 36.00 |
| Jul 14, 2021 | 35.94 |
| Jul 13, 2021 | 35.88 |
| Jul 12, 2021 | 35.82 |
| Jul 9, 2021 | 35.76 |
| Jul 8, 2021 | 35.70 |
| Jul 7, 2021 | 35.64 |
| Jul 6, 2021 | 35.59 |
| Jul 2, 2021 | 35.54 |
| Jul 1, 2021 | 35.48 |
| Jun 30, 2021 | 35.43 |
| Jun 29, 2021 | 35.37 |
| Jun 28, 2021 | 35.32 |
| Jun 25, 2021 | 35.26 |
| Jun 24, 2021 | 35.20 |
| Jun 23, 2021 | 35.14 |
| Jun 22, 2021 | 35.08 |
| Jun 21, 2021 | 35.02 |
| Jun 18, 2021 | 34.96 |
| Jun 17, 2021 | 34.91 |
| Jun 16, 2021 | 34.85 |
| Jun 15, 2021 | 34.79 |
| Jun 14, 2021 | 34.74 |
| Jun 11, 2021 | 34.68 |
| Jun 10, 2021 | 34.62 |
| Jun 9, 2021 | 34.57 |
| Jun 8, 2021 | 34.52 |
| Jun 7, 2021 | 34.46 |
| Jun 4, 2021 | 34.41 |
| Jun 3, 2021 | 34.36 |
| Jun 2, 2021 | 34.32 |
| Jun 1, 2021 | 34.28 |
| May 28, 2021 | 34.23 |
| May 27, 2021 | 34.19 |
| May 26, 2021 | 34.15 |
| May 25, 2021 | 34.11 |
| May 24, 2021 | 34.06 |
| May 21, 2021 | 34.01 |
| May 20, 2021 | 33.96 |
| May 19, 2021 | 33.91 |
| May 18, 2021 | 33.86 |
| May 17, 2021 | 33.80 |
| May 14, 2021 | 33.75 |
| May 13, 2021 | 33.70 |
| May 12, 2021 | 33.65 |
| May 11, 2021 | 33.61 |
| May 10, 2021 | 33.56 |
| May 7, 2021 | 33.50 |
| May 6, 2021 | 33.45 |
| May 5, 2021 | 33.40 |
| May 4, 2021 | 33.34 |
| May 3, 2021 | 33.29 |
| Apr 30, 2021 | 33.24 |
| Apr 29, 2021 | 33.18 |
| Apr 28, 2021 | 33.12 |
| Apr 27, 2021 | 33.05 |
| Apr 26, 2021 | 32.98 |
| Apr 23, 2021 | 32.91 |
| Apr 22, 2021 | 32.85 |
| Apr 21, 2021 | 32.78 |
| Apr 20, 2021 | 32.73 |
| Apr 19, 2021 | 32.67 |
| Apr 16, 2021 | 32.61 |
| Apr 15, 2021 | 32.56 |
| Apr 14, 2021 | 32.50 |
| Apr 13, 2021 | 32.45 |
| Apr 12, 2021 | 32.40 |
| Apr 9, 2021 | 32.34 |
| Apr 8, 2021 | 32.29 |
| Apr 7, 2021 | 32.25 |
| Apr 6, 2021 | 32.20 |
| Apr 5, 2021 | 32.16 |
| Apr 1, 2021 | 32.13 |
| Mar 31, 2021 | 32.10 |
| Mar 30, 2021 | 32.07 |
| Mar 29, 2021 | 32.04 |
| Mar 26, 2021 | 32.00 |
| Mar 25, 2021 | 31.97 |
| Mar 24, 2021 | 31.95 |
| Mar 23, 2021 | 31.94 |
| Mar 22, 2021 | 31.92 |
| Mar 19, 2021 | 31.89 |
| Mar 18, 2021 | 31.87 |
| Mar 17, 2021 | 31.84 |
| Mar 16, 2021 | 31.81 |
| Mar 15, 2021 | 31.77 |
| Mar 12, 2021 | 31.73 |
| Mar 11, 2021 | 31.70 |
| Mar 10, 2021 | 31.67 |
| Mar 9, 2021 | 31.64 |
| Mar 8, 2021 | 31.60 |
| Mar 5, 2021 | 31.57 |
| Mar 4, 2021 | 31.54 |
| Mar 3, 2021 | 31.51 |
| Mar 2, 2021 | 31.47 |
| Mar 1, 2021 | 31.42 |
| Feb 26, 2021 | 31.38 |
| Feb 25, 2021 | 31.33 |
| Feb 24, 2021 | 31.29 |
| Feb 23, 2021 | 31.24 |
| Feb 22, 2021 | 31.19 |
| Feb 19, 2021 | 31.14 |
| Feb 18, 2021 | 31.09 |
| Feb 17, 2021 | 31.04 |
| Feb 16, 2021 | 30.99 |
| Feb 12, 2021 | 30.95 |
| Feb 11, 2021 | 30.91 |
| Feb 10, 2021 | 30.87 |
| Feb 9, 2021 | 30.83 |
| Feb 8, 2021 | 30.78 |
| Feb 5, 2021 | 30.73 |
| Feb 4, 2021 | 30.67 |
| Feb 3, 2021 | 30.61 |
| Feb 2, 2021 | 30.56 |
| Feb 1, 2021 | 30.52 |
| Jan 29, 2021 | 30.48 |
| Jan 28, 2021 | 30.45 |
| Jan 27, 2021 | 30.42 |
| Jan 26, 2021 | 30.38 |
| Jan 25, 2021 | 30.34 |
| Jan 22, 2021 | 30.29 |
| Jan 21, 2021 | 30.23 |
| Jan 20, 2021 | 30.16 |
| Jan 19, 2021 | 30.08 |
| Jan 15, 2021 | 30.01 |
| Jan 14, 2021 | 29.94 |
| Jan 13, 2021 | 29.88 |
| Jan 12, 2021 | 29.83 |
| Jan 11, 2021 | 29.79 |
| Jan 8, 2021 | 29.75 |
| Jan 7, 2021 | 29.69 |
| Jan 6, 2021 | 29.62 |
| Jan 5, 2021 | 29.54 |
| Jan 4, 2021 | 29.47 |
| Dec 31, 2020 | 29.41 |
| Dec 30, 2020 | 29.33 |
| Dec 29, 2020 | 29.27 |
| Dec 28, 2020 | 29.22 |
| Dec 24, 2020 | 29.21 |
| Dec 23, 2020 | 29.19 |
| Dec 22, 2020 | 29.19 |
| Dec 21, 2020 | 29.20 |
| Dec 18, 2020 | 29.20 |
| Dec 17, 2020 | 29.23 |
| Dec 16, 2020 | 29.26 |
| Dec 15, 2020 | 29.30 |
| Dec 14, 2020 | 29.33 |
| Dec 11, 2020 | 29.37 |
| Dec 10, 2020 | 29.39 |
| Dec 9, 2020 | 29.43 |
| Dec 8, 2020 | 29.47 |
| Dec 7, 2020 | 29.51 |
| Dec 4, 2020 | 29.57 |
| Dec 3, 2020 | 29.63 |
| Dec 2, 2020 | 29.69 |
| Dec 1, 2020 | 29.75 |
| Nov 30, 2020 | 29.82 |
| Nov 27, 2020 | 29.88 |
| Nov 25, 2020 | 29.95 |
| Nov 24, 2020 | 30.01 |
| Nov 23, 2020 | 30.07 |
| Nov 20, 2020 | 30.13 |
| Nov 19, 2020 | 30.20 |
| Nov 18, 2020 | 30.26 |
| Nov 17, 2020 | 30.32 |
| Nov 16, 2020 | 30.38 |
| Nov 13, 2020 | 30.44 |
| Nov 12, 2020 | 30.50 |
| Nov 11, 2020 | 30.56 |
| Nov 10, 2020 | 30.62 |
| Nov 9, 2020 | 30.69 |
| Nov 6, 2020 | 30.76 |
| Nov 5, 2020 | 30.83 |
| Nov 4, 2020 | 30.91 |
| Nov 3, 2020 | 30.99 |
| Nov 2, 2020 | 31.07 |
| Oct 30, 2020 | 31.15 |
| Oct 29, 2020 | 31.23 |
| Oct 28, 2020 | 31.32 |
| Oct 27, 2020 | 31.40 |
| Oct 26, 2020 | 31.47 |
| Oct 23, 2020 | 31.54 |
| Oct 22, 2020 | 31.61 |
| Oct 21, 2020 | 31.68 |
| Oct 20, 2020 | 31.75 |
| Oct 19, 2020 | 31.81 |
| Oct 16, 2020 | 31.89 |
| Oct 15, 2020 | 31.95 |
| Oct 14, 2020 | 32.02 |
| Oct 13, 2020 | 32.08 |
| Oct 12, 2020 | 32.15 |
| Oct 9, 2020 | 32.22 |
| Oct 8, 2020 | 32.28 |
| Oct 7, 2020 | 32.34 |
| Oct 6, 2020 | 32.41 |
| Oct 5, 2020 | 32.48 |
| Oct 2, 2020 | 32.54 |
| Oct 1, 2020 | 32.61 |
| Sep 30, 2020 | 32.67 |
| Sep 29, 2020 | 32.74 |
| Sep 28, 2020 | 32.81 |
| Sep 25, 2020 | 32.87 |
| Sep 24, 2020 | 32.94 |
| Sep 23, 2020 | 33.01 |
| Sep 22, 2020 | 33.08 |
| Sep 21, 2020 | 33.14 |
| Sep 18, 2020 | 33.21 |
| Sep 17, 2020 | 33.27 |
| Sep 16, 2020 | 33.33 |
| Sep 15, 2020 | 33.39 |
| Sep 14, 2020 | 33.45 |
| Sep 11, 2020 | 33.51 |
| Sep 10, 2020 | 33.57 |
| Sep 9, 2020 | 33.63 |
| Sep 8, 2020 | 33.69 |
| Sep 4, 2020 | 33.75 |
| Sep 3, 2020 | 33.82 |
| Sep 2, 2020 | 33.88 |
| Sep 1, 2020 | 33.95 |
| Aug 31, 2020 | 34.01 |
| Aug 28, 2020 | 34.07 |
| Aug 27, 2020 | 34.13 |
| Aug 26, 2020 | 34.19 |
| Aug 25, 2020 | 34.25 |
| Aug 24, 2020 | 34.31 |
| Aug 21, 2020 | 34.38 |
| Aug 20, 2020 | 34.44 |
| Aug 19, 2020 | 34.50 |
| Aug 18, 2020 | 34.56 |
| Aug 17, 2020 | 34.62 |
| Aug 14, 2020 | 34.67 |
| Aug 13, 2020 | 34.72 |
| Aug 12, 2020 | 34.78 |
| Aug 11, 2020 | 34.83 |
| Aug 10, 2020 | 34.87 |
| Aug 7, 2020 | 34.92 |
| Aug 6, 2020 | 34.98 |
| Aug 5, 2020 | 35.03 |
| Aug 4, 2020 | 35.09 |
| Aug 3, 2020 | 35.15 |
| Jul 31, 2020 | 35.21 |
| Jul 30, 2020 | 35.27 |
| Jul 29, 2020 | 35.32 |
| Jul 28, 2020 | 35.38 |
| Jul 27, 2020 | 35.44 |
| Jul 24, 2020 | 35.50 |
| Jul 23, 2020 | 35.56 |
| Jul 22, 2020 | 35.62 |
| Jul 21, 2020 | 35.67 |
| Jul 20, 2020 | 35.72 |
| Jul 17, 2020 | 35.78 |
| Jul 16, 2020 | 35.83 |
| Jul 15, 2020 | 35.89 |
| Jul 14, 2020 | 35.95 |
| Jul 13, 2020 | 36.02 |
| Jul 10, 2020 | 36.08 |
| Jul 9, 2020 | 36.15 |
| Jul 8, 2020 | 36.23 |
| Jul 7, 2020 | 36.30 |
| Jul 6, 2020 | 36.37 |
| Jul 2, 2020 | 36.43 |
| Jul 1, 2020 | 36.50 |
| Jun 30, 2020 | 36.56 |
| Jun 29, 2020 | 36.62 |
| Jun 26, 2020 | 36.68 |
| Jun 25, 2020 | 36.74 |
| Jun 24, 2020 | 36.80 |
| Jun 23, 2020 | 36.86 |
| Jun 22, 2020 | 36.92 |
| Jun 19, 2020 | 36.98 |
| Jun 18, 2020 | 37.03 |
| Jun 17, 2020 | 37.08 |
| Jun 16, 2020 | 37.14 |
| Jun 15, 2020 | 37.19 |
| Jun 12, 2020 | 37.24 |
| Jun 11, 2020 | 37.29 |
| Jun 10, 2020 | 37.35 |
| Jun 9, 2020 | 37.40 |
| Jun 8, 2020 | 37.44 |
| Jun 5, 2020 | 37.48 |
| Jun 4, 2020 | 37.53 |
| Jun 3, 2020 | 37.58 |
| Jun 2, 2020 | 37.63 |
| Jun 1, 2020 | 37.68 |
| May 29, 2020 | 37.73 |
| May 28, 2020 | 37.79 |
| May 27, 2020 | 37.84 |
| May 26, 2020 | 37.89 |
| May 22, 2020 | 37.94 |
| May 21, 2020 | 38.00 |
| May 20, 2020 | 38.05 |
| May 19, 2020 | 38.11 |
| May 18, 2020 | 38.16 |
| May 15, 2020 | 38.22 |
| May 14, 2020 | 38.29 |
| May 13, 2020 | 38.37 |
| May 12, 2020 | 38.44 |
| May 11, 2020 | 38.51 |
| May 8, 2020 | 38.59 |
| May 7, 2020 | 38.66 |
| May 6, 2020 | 38.73 |
| May 5, 2020 | 38.81 |
| May 4, 2020 | 38.89 |
| May 1, 2020 | 38.98 |
| Apr 30, 2020 | 39.07 |
| Apr 29, 2020 | 39.15 |
| Apr 28, 2020 | 39.23 |
| Apr 27, 2020 | 39.31 |
| Apr 24, 2020 | 39.39 |
| Apr 23, 2020 | 39.48 |
| Apr 22, 2020 | 39.58 |
| Apr 21, 2020 | 39.68 |
| Apr 20, 2020 | 39.77 |
| Apr 17, 2020 | 39.87 |
| Apr 16, 2020 | 39.95 |
| Apr 15, 2020 | 40.03 |
| Apr 14, 2020 | 40.12 |
| Apr 13, 2020 | 40.19 |
| Apr 9, 2020 | 40.27 |
| Apr 8, 2020 | 40.34 |
| Apr 7, 2020 | 40.43 |
| Apr 6, 2020 | 40.53 |
| Apr 3, 2020 | 40.64 |
| Apr 2, 2020 | 40.77 |
| Apr 1, 2020 | 40.88 |
| Mar 31, 2020 | 41.00 |
| Mar 30, 2020 | 41.11 |
| Mar 27, 2020 | 41.21 |
| Mar 26, 2020 | 41.29 |
| Mar 25, 2020 | 41.38 |
| Mar 24, 2020 | 41.48 |
| Mar 23, 2020 | 41.60 |
| Mar 20, 2020 | 41.72 |
| Mar 19, 2020 | 41.84 |
| Mar 18, 2020 | 41.94 |
| Mar 17, 2020 | 42.06 |
| Mar 16, 2020 | 42.16 |
| Mar 13, 2020 | 42.25 |
| Mar 12, 2020 | 42.31 |
| Mar 11, 2020 | 42.38 |
| Mar 10, 2020 | 42.43 |
| Mar 9, 2020 | 42.46 |
| Mar 6, 2020 | 42.50 |
| Mar 5, 2020 | 42.52 |
| Mar 4, 2020 | 42.54 |
| Mar 3, 2020 | 42.55 |
| Mar 2, 2020 | 42.56 |
| Feb 28, 2020 | 42.57 |
| Feb 27, 2020 | 42.59 |
| Feb 26, 2020 | 42.59 |
| Feb 25, 2020 | 42.59 |
| Feb 24, 2020 | 42.60 |
| Feb 21, 2020 | 42.58 |
| Feb 20, 2020 | 42.55 |
| Feb 19, 2020 | 42.53 |
| Feb 18, 2020 | 42.51 |
| Feb 14, 2020 | 42.48 |
| Feb 13, 2020 | 42.45 |
| Feb 12, 2020 | 42.43 |
| Feb 11, 2020 | 42.40 |
| Feb 10, 2020 | 42.37 |
| Feb 7, 2020 | 42.35 |
| Feb 6, 2020 | 42.32 |
| Feb 5, 2020 | 42.29 |
| Feb 4, 2020 | 42.27 |
| Feb 3, 2020 | 42.24 |
| Jan 31, 2020 | 42.21 |
| Jan 30, 2020 | 42.19 |
| Jan 29, 2020 | 42.17 |
| Jan 28, 2020 | 42.14 |
| Jan 27, 2020 | 42.11 |
| Jan 24, 2020 | 42.09 |
| Jan 23, 2020 | 42.06 |
| Jan 22, 2020 | 42.02 |
| Jan 21, 2020 | 41.99 |
| Jan 17, 2020 | 41.96 |
| Jan 16, 2020 | 41.92 |
| Jan 15, 2020 | 41.89 |
| Jan 14, 2020 | 41.85 |
| Jan 13, 2020 | 41.82 |
| Jan 10, 2020 | 41.78 |
| Jan 9, 2020 | 41.75 |
| Jan 8, 2020 | 41.72 |
| Jan 7, 2020 | 41.69 |
| Jan 6, 2020 | 41.66 |
| Jan 3, 2020 | 41.63 |
| Jan 2, 2020 | 41.60 |
| Dec 31, 2019 | 41.58 |
| Dec 30, 2019 | 41.55 |
| Dec 27, 2019 | 41.53 |
| Dec 26, 2019 | 41.51 |
| Dec 24, 2019 | 41.48 |
| Dec 23, 2019 | 41.45 |
| Dec 20, 2019 | 41.42 |
| Dec 19, 2019 | 41.38 |
| Dec 18, 2019 | 41.35 |
| Dec 17, 2019 | 41.32 |
| Dec 16, 2019 | 41.29 |
| Dec 13, 2019 | 41.26 |
| Dec 12, 2019 | 41.24 |
| Dec 11, 2019 | 41.22 |
| Dec 10, 2019 | 41.19 |
| Dec 9, 2019 | 41.17 |
| Dec 6, 2019 | 41.15 |
| Dec 5, 2019 | 41.13 |
| Dec 4, 2019 | 41.11 |
| Dec 3, 2019 | 41.09 |
| Dec 2, 2019 | 41.07 |
| Nov 29, 2019 | 41.04 |
| Nov 27, 2019 | 41.01 |
| Nov 26, 2019 | 40.99 |
| Nov 25, 2019 | 40.96 |
| Nov 22, 2019 | 40.94 |
| Nov 21, 2019 | 40.91 |
| Nov 20, 2019 | 40.89 |
| Nov 19, 2019 | 40.86 |
| Nov 18, 2019 | 40.83 |
| Nov 15, 2019 | 40.80 |
| Nov 14, 2019 | 40.77 |
| Nov 13, 2019 | 40.74 |
| Nov 12, 2019 | 40.71 |
| Nov 11, 2019 | 40.68 |
| Nov 8, 2019 | 40.65 |
| Nov 7, 2019 | 40.63 |
| Nov 6, 2019 | 40.59 |
| Nov 5, 2019 | 40.56 |
| Nov 4, 2019 | 40.52 |
| Nov 1, 2019 | 40.49 |
| Oct 31, 2019 | 40.46 |
| Oct 30, 2019 | 40.43 |
| Oct 29, 2019 | 40.39 |
| Oct 28, 2019 | 40.36 |
| Oct 25, 2019 | 40.33 |
| Oct 24, 2019 | 40.29 |
| Oct 23, 2019 | 40.26 |
| Oct 22, 2019 | 40.23 |
| Oct 21, 2019 | 40.19 |
| Oct 18, 2019 | 40.16 |
| Oct 17, 2019 | 40.12 |
| Oct 16, 2019 | 40.08 |
| Oct 15, 2019 | 40.03 |
| Oct 14, 2019 | 40.00 |
| Oct 11, 2019 | 39.96 |
| Oct 10, 2019 | 39.92 |
| Oct 9, 2019 | 39.87 |
| Oct 8, 2019 | 39.83 |
| Oct 7, 2019 | 39.78 |
| Oct 4, 2019 | 39.75 |
| Oct 3, 2019 | 39.72 |
| Oct 2, 2019 | 39.68 |
| Oct 1, 2019 | 39.67 |
| Sep 30, 2019 | 39.64 |
| Sep 27, 2019 | 39.61 |
| Sep 26, 2019 | 39.58 |
| Sep 25, 2019 | 39.55 |
| Sep 24, 2019 | 39.52 |
| Sep 23, 2019 | 39.49 |
| Sep 20, 2019 | 39.47 |
| Sep 19, 2019 | 39.44 |
| Sep 18, 2019 | 39.41 |
| Sep 17, 2019 | 39.38 |
| Sep 16, 2019 | 39.36 |
| Sep 13, 2019 | 39.33 |
| Sep 12, 2019 | 39.30 |
| Sep 11, 2019 | 39.28 |
| Sep 10, 2019 | 39.25 |
| Sep 9, 2019 | 39.23 |
| Sep 6, 2019 | 39.20 |
| Sep 5, 2019 | 39.18 |
| Sep 4, 2019 | 39.15 |
| Sep 3, 2019 | 39.13 |
| Aug 30, 2019 | 39.10 |
| Aug 29, 2019 | 39.07 |
| Aug 28, 2019 | 39.05 |
| Aug 27, 2019 | 39.03 |
| Aug 26, 2019 | 39.01 |
| Aug 23, 2019 | 38.98 |
| Aug 22, 2019 | 38.96 |
| Aug 21, 2019 | 38.92 |
| Aug 20, 2019 | 38.89 |
| Aug 19, 2019 | 38.86 |
| Aug 16, 2019 | 38.83 |
| Aug 15, 2019 | 38.80 |
| Aug 14, 2019 | 38.77 |
| Aug 13, 2019 | 38.74 |
| Aug 12, 2019 | 38.70 |
| Aug 9, 2019 | 38.67 |
| Aug 8, 2019 | 38.65 |
| Aug 7, 2019 | 38.62 |
| Aug 6, 2019 | 38.60 |
| Aug 5, 2019 | 38.58 |
| Aug 2, 2019 | 38.57 |
| Aug 1, 2019 | 38.55 |
| Jul 31, 2019 | 38.52 |
| Jul 30, 2019 | 38.49 |
| Jul 29, 2019 | 38.46 |
| Jul 26, 2019 | 38.44 |
| Jul 25, 2019 | 38.42 |
| Jul 24, 2019 | 38.40 |
| Jul 23, 2019 | 38.38 |
| Jul 22, 2019 | 38.36 |
| Jul 19, 2019 | 38.35 |
| Jul 18, 2019 | 38.34 |
| Jul 17, 2019 | 38.32 |
| Jul 16, 2019 | 38.30 |
| Jul 15, 2019 | 38.29 |
| Jul 12, 2019 | 38.27 |
| Jul 11, 2019 | 38.25 |
| Jul 10, 2019 | 38.24 |
| Jul 9, 2019 | 38.23 |
| Jul 8, 2019 | 38.22 |
| Jul 5, 2019 | 38.21 |
| Jul 3, 2019 | 38.20 |
| Jul 2, 2019 | 38.19 |
| Jul 1, 2019 | 38.18 |
| Jun 28, 2019 | 38.17 |
| Jun 27, 2019 | 38.16 |
| Jun 26, 2019 | 38.16 |
| Jun 25, 2019 | 38.15 |
| Jun 24, 2019 | 38.15 |
| Jun 21, 2019 | 38.14 |
| Jun 20, 2019 | 38.14 |
| Jun 19, 2019 | 38.13 |
| Jun 18, 2019 | 38.13 |
| Jun 17, 2019 | 38.12 |
| Jun 14, 2019 | 38.12 |
| Jun 13, 2019 | 38.11 |
| Jun 12, 2019 | 38.10 |
| Jun 11, 2019 | 38.10 |
| Jun 10, 2019 | 38.10 |
| Jun 7, 2019 | 38.10 |
| Jun 6, 2019 | 38.10 |
| Jun 5, 2019 | 38.10 |
| Jun 4, 2019 | 38.10 |
| Jun 3, 2019 | 38.09 |
| May 31, 2019 | 38.10 |
| May 30, 2019 | 38.10 |
| May 29, 2019 | 38.10 |
| May 28, 2019 | 38.10 |
| May 24, 2019 | 38.10 |
| May 23, 2019 | 38.10 |
| May 22, 2019 | 38.10 |
| May 21, 2019 | 38.10 |
| May 20, 2019 | 38.09 |
| May 17, 2019 | 38.09 |
| May 16, 2019 | 38.08 |
| May 15, 2019 | 38.08 |
| May 14, 2019 | 38.07 |
| May 13, 2019 | 38.07 |
| May 10, 2019 | 38.06 |
| May 9, 2019 | 38.06 |
| May 8, 2019 | 38.06 |
| May 7, 2019 | 38.05 |
| May 6, 2019 | 38.05 |
| May 3, 2019 | 38.05 |
| May 2, 2019 | 38.05 |
| May 1, 2019 | 38.04 |
| Apr 30, 2019 | 38.04 |
| Apr 29, 2019 | 38.03 |
| Apr 26, 2019 | 38.03 |
| Apr 25, 2019 | 38.03 |
| Apr 24, 2019 | 38.02 |
| Apr 23, 2019 | 38.02 |
| Apr 22, 2019 | 38.02 |
| Apr 18, 2019 | 38.02 |
| Apr 17, 2019 | 38.02 |
| Apr 16, 2019 | 38.02 |
| Apr 15, 2019 | 38.02 |
| Apr 12, 2019 | 38.01 |
| Apr 11, 2019 | 38.01 |
| Apr 10, 2019 | 38.01 |
| Apr 9, 2019 | 38.01 |
| Apr 8, 2019 | 38.01 |
| Apr 5, 2019 | 38.02 |
| Apr 4, 2019 | 38.02 |
| Apr 3, 2019 | 38.03 |
| Apr 2, 2019 | 38.03 |
| Apr 1, 2019 | 38.04 |
| Mar 29, 2019 | 38.04 |
| Mar 28, 2019 | 38.05 |
| Mar 27, 2019 | 38.06 |
| Mar 26, 2019 | 38.06 |
| Mar 25, 2019 | 38.07 |
| Mar 22, 2019 | 38.08 |
| Mar 21, 2019 | 38.08 |
| Mar 20, 2019 | 38.09 |
| Mar 19, 2019 | 38.09 |
| Mar 18, 2019 | 38.09 |
| Mar 15, 2019 | 38.09 |
| Mar 14, 2019 | 38.09 |
| Mar 13, 2019 | 38.09 |
| Mar 12, 2019 | 38.09 |
| Mar 11, 2019 | 38.10 |
| Mar 8, 2019 | 38.11 |
| Mar 7, 2019 | 38.11 |
| Mar 6, 2019 | 38.12 |
| Mar 5, 2019 | 38.13 |
| Mar 4, 2019 | 38.13 |
| Mar 1, 2019 | 38.13 |
| Feb 28, 2019 | 38.13 |
| Feb 27, 2019 | 38.13 |
| Feb 26, 2019 | 38.13 |
| Feb 25, 2019 | 38.13 |
| Feb 22, 2019 | 38.13 |
| Feb 21, 2019 | 38.13 |
| Feb 20, 2019 | 38.13 |
| Feb 19, 2019 | 38.12 |
| Feb 15, 2019 | 38.12 |
| Feb 14, 2019 | 38.12 |
| Feb 13, 2019 | 38.12 |
| Feb 12, 2019 | 38.12 |
| Feb 11, 2019 | 38.12 |
| Feb 8, 2019 | 38.13 |
| Feb 7, 2019 | 38.13 |
| Feb 6, 2019 | 38.13 |
| Feb 5, 2019 | 38.13 |
| Feb 4, 2019 | 38.13 |
| Feb 1, 2019 | 38.13 |
| Jan 31, 2019 | 38.13 |
| Jan 30, 2019 | 38.13 |
| Jan 29, 2019 | 38.14 |
| Jan 28, 2019 | 38.14 |
| Jan 25, 2019 | 38.14 |
| Jan 24, 2019 | 38.14 |
| Jan 23, 2019 | 38.15 |
| Jan 22, 2019 | 38.15 |
| Jan 18, 2019 | 38.15 |
| Jan 17, 2019 | 38.16 |
| Jan 16, 2019 | 38.16 |
| Jan 15, 2019 | 38.16 |
| Jan 14, 2019 | 38.16 |
| Jan 11, 2019 | 38.16 |
| Jan 10, 2019 | 38.16 |
| Jan 9, 2019 | 38.17 |
| Jan 8, 2019 | 38.17 |
| Jan 7, 2019 | 38.18 |
| Jan 4, 2019 | 38.18 |
| Jan 3, 2019 | 38.19 |
| Jan 2, 2019 | 38.21 |
| Dec 31, 2018 | 38.22 |
| Dec 28, 2018 | 38.24 |
| Dec 27, 2018 | 38.25 |
| Dec 26, 2018 | 38.26 |
| Dec 24, 2018 | 38.28 |
| Dec 21, 2018 | 38.30 |
| Dec 20, 2018 | 38.32 |
| Dec 19, 2018 | 38.34 |
| Dec 18, 2018 | 38.35 |
| Dec 17, 2018 | 38.35 |
| Dec 14, 2018 | 38.35 |
| Dec 13, 2018 | 38.34 |
| Dec 12, 2018 | 38.33 |
| Dec 11, 2018 | 38.33 |
| Dec 10, 2018 | 38.32 |
| Dec 7, 2018 | 38.31 |
| Dec 6, 2018 | 38.30 |
| Dec 4, 2018 | 38.29 |
| Dec 3, 2018 | 38.29 |
| Nov 30, 2018 | 38.28 |
| Nov 29, 2018 | 38.27 |
| Nov 28, 2018 | 38.26 |
| Nov 27, 2018 | 38.26 |
| Nov 26, 2018 | 38.25 |
| Nov 23, 2018 | 38.24 |
| Nov 21, 2018 | 38.23 |
| Nov 20, 2018 | 38.23 |
| Nov 19, 2018 | 38.22 |
| Nov 16, 2018 | 38.21 |
| Nov 15, 2018 | 38.21 |
| Nov 14, 2018 | 38.20 |
| Nov 13, 2018 | 38.20 |
| Nov 12, 2018 | 38.20 |
| Nov 9, 2018 | 38.21 |
| Nov 8, 2018 | 38.21 |
| Nov 7, 2018 | 38.21 |
| Nov 6, 2018 | 38.21 |
| Nov 5, 2018 | 38.21 |
| Nov 2, 2018 | 38.21 |
| Nov 1, 2018 | 38.22 |
| Oct 31, 2018 | 38.22 |
| Oct 30, 2018 | 38.23 |
| Oct 29, 2018 | 38.25 |
| Oct 26, 2018 | 38.26 |
| Oct 25, 2018 | 38.27 |
| Oct 24, 2018 | 38.28 |
| Oct 23, 2018 | 38.29 |
| Oct 22, 2018 | 38.30 |
| Oct 19, 2018 | 38.31 |
| Oct 18, 2018 | 38.33 |
| Oct 17, 2018 | 38.34 |
| Oct 16, 2018 | 38.35 |
| Oct 15, 2018 | 38.35 |
| Oct 12, 2018 | 38.36 |
| Oct 11, 2018 | 38.38 |
| Oct 10, 2018 | 38.39 |
| Oct 9, 2018 | 38.41 |
| Oct 8, 2018 | 38.42 |
| Oct 5, 2018 | 38.44 |
| Oct 4, 2018 | 38.45 |
| Oct 3, 2018 | 38.46 |
| Oct 2, 2018 | 38.47 |
| Oct 1, 2018 | 38.48 |
| Sep 28, 2018 | 38.49 |
| Sep 27, 2018 | 38.50 |
| Sep 26, 2018 | 38.51 |
| Sep 25, 2018 | 38.52 |
| Sep 24, 2018 | 38.52 |
| Sep 21, 2018 | 38.53 |
| Sep 20, 2018 | 38.53 |
| Sep 19, 2018 | 38.54 |
| Sep 18, 2018 | 38.54 |
| Sep 17, 2018 | 38.54 |
| Sep 14, 2018 | 38.55 |
| Sep 13, 2018 | 38.55 |
| Sep 12, 2018 | 38.56 |
| Sep 11, 2018 | 38.56 |
| Sep 10, 2018 | 38.56 |
| Sep 7, 2018 | 38.57 |
| Sep 6, 2018 | 38.57 |
| Sep 5, 2018 | 38.58 |
| Sep 4, 2018 | 38.58 |
| Aug 31, 2018 | 38.58 |
| Aug 30, 2018 | 38.58 |
| Aug 29, 2018 | 38.58 |
| Aug 28, 2018 | 38.58 |
| Aug 27, 2018 | 38.59 |
| Aug 24, 2018 | 38.59 |
| Aug 23, 2018 | 38.60 |
| Aug 22, 2018 | 38.60 |
| Aug 21, 2018 | 38.60 |
| Aug 20, 2018 | 38.60 |
| Aug 17, 2018 | 38.60 |
| Aug 16, 2018 | 38.60 |
| Aug 15, 2018 | 38.60 |
| Aug 14, 2018 | 38.60 |
| Aug 13, 2018 | 38.60 |
| Aug 10, 2018 | 38.59 |
| Aug 9, 2018 | 38.59 |
| Aug 8, 2018 | 38.59 |
| Aug 7, 2018 | 38.59 |
| Aug 6, 2018 | 38.59 |
| Aug 3, 2018 | 38.59 |
| Aug 2, 2018 | 38.59 |
| Aug 1, 2018 | 38.59 |
| Jul 31, 2018 | 38.59 |
| Jul 30, 2018 | 38.59 |
| Jul 27, 2018 | 38.59 |
| Jul 26, 2018 | 38.60 |
| Jul 25, 2018 | 38.60 |
| Jul 24, 2018 | 38.60 |
| Jul 23, 2018 | 38.60 |
| Jul 20, 2018 | 38.61 |
| Jul 19, 2018 | 38.61 |
| Jul 18, 2018 | 38.61 |
| Jul 17, 2018 | 38.61 |
| Jul 16, 2018 | 38.62 |
| Jul 13, 2018 | 38.62 |
| Jul 12, 2018 | 38.63 |
| Jul 11, 2018 | 38.63 |
| Jul 10, 2018 | 38.64 |
| Jul 9, 2018 | 38.65 |
| Jul 6, 2018 | 38.65 |
| Jul 5, 2018 | 38.66 |
| Jul 3, 2018 | 38.67 |
| Jul 2, 2018 | 38.68 |
| Jun 29, 2018 | 38.69 |
| Jun 28, 2018 | 38.70 |
| Jun 27, 2018 | 38.71 |
| Jun 26, 2018 | 38.71 |
| Jun 25, 2018 | 38.72 |
| Jun 22, 2018 | 38.72 |
| Jun 21, 2018 | 38.73 |
| Jun 20, 2018 | 38.73 |
| Jun 19, 2018 | 38.74 |
| Jun 18, 2018 | 38.74 |
| Jun 15, 2018 | 38.75 |
| Jun 14, 2018 | 38.75 |
| Jun 13, 2018 | 38.75 |
| Jun 12, 2018 | 38.76 |
| Jun 11, 2018 | 38.76 |
| Jun 8, 2018 | 38.76 |
| Jun 7, 2018 | 38.76 |
| Jun 6, 2018 | 38.77 |
| Jun 5, 2018 | 38.77 |
| Jun 4, 2018 | 38.78 |
| Jun 1, 2018 | 38.78 |
| May 31, 2018 | 38.79 |
| May 30, 2018 | 38.80 |
| May 29, 2018 | 38.81 |
| May 25, 2018 | 38.82 |
| May 24, 2018 | 38.83 |
| May 23, 2018 | 38.83 |
| May 22, 2018 | 38.84 |
| May 21, 2018 | 38.84 |
| May 18, 2018 | 38.85 |
| May 17, 2018 | 38.85 |
| May 16, 2018 | 38.86 |
| May 15, 2018 | 38.86 |
| May 14, 2018 | 38.86 |
| May 11, 2018 | 38.86 |
| May 10, 2018 | 38.86 |
| May 9, 2018 | 38.86 |
| May 8, 2018 | 38.86 |
| May 7, 2018 | 38.86 |
| May 4, 2018 | 38.86 |
| May 3, 2018 | 38.86 |
| May 2, 2018 | 38.86 |
| May 1, 2018 | 38.87 |
| Apr 30, 2018 | 38.87 |
| Apr 27, 2018 | 38.88 |
| Apr 26, 2018 | 38.88 |
| Apr 25, 2018 | 38.89 |
| Apr 24, 2018 | 38.89 |
| Apr 23, 2018 | 38.90 |
| Apr 20, 2018 | 38.90 |
| Apr 19, 2018 | 38.91 |
| Apr 18, 2018 | 38.91 |
| Apr 17, 2018 | 38.92 |
| Apr 16, 2018 | 38.92 |
| Apr 13, 2018 | 38.93 |
| Apr 12, 2018 | 38.94 |
| Apr 11, 2018 | 38.95 |
| Apr 10, 2018 | 38.96 |
| Apr 9, 2018 | 38.97 |
| Apr 6, 2018 | 38.97 |
| Apr 5, 2018 | 38.98 |
| Apr 4, 2018 | 38.98 |
| Apr 3, 2018 | 38.99 |
| Apr 2, 2018 | 39.00 |
| Mar 29, 2018 | 39.01 |
| Mar 28, 2018 | 39.02 |
| Mar 27, 2018 | 39.03 |
| Mar 26, 2018 | 39.04 |
| Mar 23, 2018 | 39.05 |
| Mar 22, 2018 | 39.05 |
| Mar 21, 2018 | 39.06 |
| Mar 20, 2018 | 39.07 |
| Mar 19, 2018 | 39.08 |
| Mar 16, 2018 | 39.08 |
| Mar 15, 2018 | 39.09 |
| Mar 14, 2018 | 39.10 |
| Mar 13, 2018 | 39.11 |
| Mar 12, 2018 | 39.11 |
| Mar 9, 2018 | 39.12 |
| Mar 8, 2018 | 39.13 |
| Mar 7, 2018 | 39.14 |
| Mar 6, 2018 | 39.14 |
| Mar 5, 2018 | 39.15 |
| Mar 2, 2018 | 39.16 |
| Mar 1, 2018 | 39.17 |
| Feb 28, 2018 | 39.19 |
| Feb 27, 2018 | 39.20 |
| Feb 26, 2018 | 39.21 |
| Feb 23, 2018 | 39.22 |
| Feb 22, 2018 | 39.24 |
| Feb 21, 2018 | 39.26 |
| Feb 20, 2018 | 39.28 |
| Feb 16, 2018 | 39.30 |
| Feb 15, 2018 | 39.31 |
| Feb 14, 2018 | 39.33 |
| Feb 13, 2018 | 39.34 |
| Feb 12, 2018 | 39.36 |
| Feb 9, 2018 | 39.38 |
| Feb 8, 2018 | 39.39 |
| Feb 7, 2018 | 39.41 |
| Feb 6, 2018 | 39.42 |
| Feb 5, 2018 | 39.44 |
| Feb 2, 2018 | 39.46 |
| Feb 1, 2018 | 39.46 |
| Jan 31, 2018 | 39.47 |
| Jan 30, 2018 | 39.47 |
| Jan 29, 2018 | 39.47 |
| Jan 26, 2018 | 39.47 |
| Jan 25, 2018 | 39.47 |
| Jan 24, 2018 | 39.47 |
| Jan 23, 2018 | 39.46 |
| Jan 22, 2018 | 39.46 |
| Jan 19, 2018 | 39.46 |
| Jan 18, 2018 | 39.45 |
| Jan 17, 2018 | 39.45 |
| Jan 16, 2018 | 39.45 |
| Jan 12, 2018 | 39.44 |
| Jan 11, 2018 | 39.44 |
| Jan 10, 2018 | 39.44 |
| Jan 9, 2018 | 39.43 |
| Jan 8, 2018 | 39.42 |
| Jan 5, 2018 | 39.41 |
| Jan 4, 2018 | 39.40 |
| Jan 3, 2018 | 39.39 |
| Jan 2, 2018 | 39.38 |
| Dec 29, 2017 | 39.37 |
| Dec 28, 2017 | 39.35 |
| Dec 27, 2017 | 39.34 |
| Dec 26, 2017 | 39.33 |
| Dec 22, 2017 | 39.31 |
| Dec 21, 2017 | 39.29 |
| Dec 20, 2017 | 39.28 |
| Dec 19, 2017 | 39.26 |
| Dec 18, 2017 | 39.25 |
| Dec 15, 2017 | 39.23 |
| Dec 14, 2017 | 39.21 |
| Dec 13, 2017 | 39.20 |
| Dec 12, 2017 | 39.18 |
| Dec 11, 2017 | 39.16 |
| Dec 8, 2017 | 39.14 |
| Dec 7, 2017 | 39.13 |
| Dec 6, 2017 | 39.12 |
| Dec 5, 2017 | 39.10 |
| Dec 4, 2017 | 39.09 |
| Dec 1, 2017 | 39.08 |
| Nov 30, 2017 | 39.06 |
| Nov 29, 2017 | 39.05 |
| Nov 28, 2017 | 39.03 |
| Nov 27, 2017 | 39.01 |
| Nov 24, 2017 | 39.00 |
| Nov 22, 2017 | 38.98 |
| Nov 21, 2017 | 38.96 |
| Nov 20, 2017 | 38.94 |
| Nov 17, 2017 | 38.92 |
| Nov 16, 2017 | 38.90 |
| Nov 15, 2017 | 38.88 |
| Nov 14, 2017 | 38.85 |
| Nov 13, 2017 | 38.83 |
| Nov 10, 2017 | 38.80 |
| Nov 9, 2017 | 38.78 |
| Nov 8, 2017 | 38.75 |
| Nov 7, 2017 | 38.73 |
| Nov 6, 2017 | 38.70 |
| Nov 3, 2017 | 38.68 |
| Nov 2, 2017 | 38.66 |
| Nov 1, 2017 | 38.64 |
| Oct 31, 2017 | 38.62 |
| Oct 30, 2017 | 38.61 |
| Oct 27, 2017 | 38.59 |
| Oct 26, 2017 | 38.57 |
| Oct 25, 2017 | 38.56 |
| Oct 24, 2017 | 38.54 |
| Oct 23, 2017 | 38.52 |
| Oct 20, 2017 | 38.50 |
| Oct 19, 2017 | 38.49 |
| Oct 18, 2017 | 38.47 |
| Oct 17, 2017 | 38.45 |
| Oct 16, 2017 | 38.43 |
| Oct 13, 2017 | 38.42 |
| Oct 12, 2017 | 38.40 |
| Oct 11, 2017 | 38.39 |
| Oct 10, 2017 | 38.38 |
| Oct 9, 2017 | 38.36 |
| Oct 6, 2017 | 38.35 |
| Oct 5, 2017 | 38.34 |
| Oct 4, 2017 | 38.32 |
| Oct 3, 2017 | 38.30 |
| Oct 2, 2017 | 38.29 |
| Sep 29, 2017 | 38.27 |
| Sep 28, 2017 | 38.25 |
| Sep 27, 2017 | 38.24 |
| Sep 26, 2017 | 38.22 |
| Sep 25, 2017 | 38.21 |
| Sep 22, 2017 | 38.19 |
| Sep 21, 2017 | 38.17 |
| Sep 20, 2017 | 38.16 |
| Sep 19, 2017 | 38.14 |
| Sep 18, 2017 | 38.12 |
| Sep 15, 2017 | 38.10 |
| Sep 14, 2017 | 38.08 |
| Sep 13, 2017 | 38.07 |
| Sep 12, 2017 | 38.05 |
| Sep 11, 2017 | 38.03 |
| Sep 8, 2017 | 38.01 |
| Sep 7, 2017 | 38.00 |
| Sep 6, 2017 | 37.99 |
| Sep 5, 2017 | 37.97 |
| Sep 1, 2017 | 37.96 |
| Aug 31, 2017 | 37.94 |
| Aug 30, 2017 | 37.93 |
| Aug 29, 2017 | 37.91 |
| Aug 28, 2017 | 37.90 |
| Aug 25, 2017 | 37.87 |
| Aug 24, 2017 | 37.84 |
| Aug 23, 2017 | 37.81 |
| Aug 22, 2017 | 37.78 |
| Aug 21, 2017 | 37.75 |
| Aug 18, 2017 | 37.72 |
| Aug 17, 2017 | 37.69 |
| Aug 16, 2017 | 37.66 |
| Aug 15, 2017 | 37.63 |
| Aug 14, 2017 | 37.59 |
| Aug 11, 2017 | 37.56 |
| Aug 10, 2017 | 37.54 |
| Aug 9, 2017 | 37.51 |
| Aug 8, 2017 | 37.47 |
| Aug 7, 2017 | 37.44 |
| Aug 4, 2017 | 37.41 |
| Aug 3, 2017 | 37.38 |
| Aug 2, 2017 | 37.35 |
| Aug 1, 2017 | 37.32 |
| Jul 31, 2017 | 37.30 |
| Jul 28, 2017 | 37.27 |
| Jul 27, 2017 | 37.25 |
| Jul 26, 2017 | 37.23 |
| Jul 25, 2017 | 37.21 |
| Jul 24, 2017 | 37.19 |
| Jul 21, 2017 | 37.17 |
| Jul 20, 2017 | 37.15 |
| Jul 19, 2017 | 37.13 |
| Jul 18, 2017 | 37.10 |
| Jul 17, 2017 | 37.08 |
| Jul 14, 2017 | 37.06 |
| Jul 13, 2017 | 37.04 |
| Jul 12, 2017 | 37.02 |
| Jul 11, 2017 | 36.99 |
| Jul 10, 2017 | 36.97 |
| Jul 7, 2017 | 36.95 |
| Jul 6, 2017 | 36.93 |
| Jul 5, 2017 | 36.91 |
| Jul 3, 2017 | 36.89 |
| Jun 30, 2017 | 36.87 |
| Jun 29, 2017 | 36.85 |
| Jun 28, 2017 | 36.82 |
| Jun 27, 2017 | 36.80 |
| Jun 26, 2017 | 36.77 |
| Jun 23, 2017 | 36.75 |
| Jun 22, 2017 | 36.73 |
| Jun 21, 2017 | 36.71 |
| Jun 20, 2017 | 36.69 |
| Jun 19, 2017 | 36.67 |
| Jun 16, 2017 | 36.65 |
| Jun 15, 2017 | 36.63 |
| Jun 14, 2017 | 36.61 |
| Jun 13, 2017 | 36.58 |
| Jun 12, 2017 | 36.56 |
| Jun 9, 2017 | 36.53 |
| Jun 8, 2017 | 36.51 |
| Jun 7, 2017 | 36.49 |
| Jun 6, 2017 | 36.47 |
| Jun 5, 2017 | 36.45 |
| Jun 2, 2017 | 36.42 |
| Jun 1, 2017 | 36.40 |
| May 31, 2017 | 36.38 |
| May 30, 2017 | 36.36 |
| May 26, 2017 | 36.34 |
| May 25, 2017 | 36.32 |
| May 24, 2017 | 36.30 |
| May 23, 2017 | 36.28 |
| May 22, 2017 | 36.26 |
| May 19, 2017 | 36.23 |
| May 18, 2017 | 36.21 |
| May 17, 2017 | 36.19 |
| May 16, 2017 | 36.16 |
| May 15, 2017 | 36.14 |
| May 12, 2017 | 36.11 |
| May 11, 2017 | 36.09 |
| May 10, 2017 | 36.06 |
| May 9, 2017 | 36.04 |
| May 8, 2017 | 36.01 |
| May 5, 2017 | 35.97 |
| May 4, 2017 | 35.93 |
| May 3, 2017 | 35.90 |
| May 2, 2017 | 35.87 |
| May 1, 2017 | 35.83 |
| Apr 28, 2017 | 35.80 |
| Apr 27, 2017 | 35.76 |
| Apr 26, 2017 | 35.72 |
| Apr 25, 2017 | 35.69 |
| Apr 24, 2017 | 35.65 |
| Apr 21, 2017 | 35.62 |
| Apr 20, 2017 | 35.58 |
| Apr 19, 2017 | 35.55 |
| Apr 18, 2017 | 35.52 |
| Apr 17, 2017 | 35.49 |
| Apr 13, 2017 | 35.46 |
| Apr 12, 2017 | 35.43 |
| Apr 11, 2017 | 35.40 |
| Apr 10, 2017 | 35.37 |
| Apr 7, 2017 | 35.34 |
| Apr 6, 2017 | 35.31 |
| Apr 5, 2017 | 35.28 |
| Apr 4, 2017 | 35.25 |
| Apr 3, 2017 | 35.22 |
| Mar 31, 2017 | 35.19 |
| Mar 30, 2017 | 35.17 |
| Mar 29, 2017 | 35.14 |
| Mar 28, 2017 | 35.11 |
| Mar 27, 2017 | 35.08 |
| Mar 24, 2017 | 35.06 |
| Mar 23, 2017 | 35.04 |
| Mar 22, 2017 | 35.02 |
| Mar 21, 2017 | 35.00 |
| Mar 20, 2017 | 34.97 |
| Mar 17, 2017 | 34.95 |
| Mar 16, 2017 | 34.92 |
| Mar 15, 2017 | 34.90 |
| Mar 14, 2017 | 34.87 |
| Mar 13, 2017 | 34.85 |
| Mar 10, 2017 | 34.82 |
| Mar 9, 2017 | 34.80 |
| Mar 8, 2017 | 34.77 |
| Mar 7, 2017 | 34.74 |
| Mar 6, 2017 | 34.71 |
| Mar 3, 2017 | 34.69 |
| Mar 2, 2017 | 34.66 |
| Mar 1, 2017 | 34.64 |
| Feb 28, 2017 | 34.61 |
| Feb 27, 2017 | 34.59 |
| Feb 24, 2017 | 34.56 |
| Feb 23, 2017 | 34.54 |
| Feb 22, 2017 | 34.51 |
| Feb 21, 2017 | 34.48 |
| Feb 17, 2017 | 34.44 |
| Feb 16, 2017 | 34.41 |
| Feb 15, 2017 | 34.38 |
| Feb 14, 2017 | 34.35 |
| Feb 13, 2017 | 34.32 |
| Feb 10, 2017 | 34.29 |
| Feb 9, 2017 | 34.27 |
| Feb 8, 2017 | 34.24 |
| Feb 7, 2017 | 34.22 |
| Feb 6, 2017 | 34.19 |
| Feb 3, 2017 | 34.16 |
| Feb 2, 2017 | 34.14 |
| Feb 1, 2017 | 34.11 |
| Jan 31, 2017 | 34.09 |
| Jan 30, 2017 | 34.07 |
| Jan 27, 2017 | 34.05 |
| Jan 26, 2017 | 34.03 |
| Jan 25, 2017 | 34.00 |
| Jan 24, 2017 | 33.98 |
| Jan 23, 2017 | 33.95 |
| Jan 20, 2017 | 33.92 |
| Jan 19, 2017 | 33.89 |
| Jan 18, 2017 | 33.86 |
| Jan 17, 2017 | 33.83 |
| Jan 13, 2017 | 33.80 |
| Jan 12, 2017 | 33.77 |
| Jan 11, 2017 | 33.74 |
| Jan 10, 2017 | 33.72 |
| Jan 9, 2017 | 33.69 |
| Jan 6, 2017 | 33.66 |
| Jan 5, 2017 | 33.63 |
| Jan 4, 2017 | 33.60 |
| Jan 3, 2017 | 33.57 |
| Dec 30, 2016 | 33.55 |
| Dec 29, 2016 | 33.52 |
| Dec 28, 2016 | 33.49 |
| Dec 27, 2016 | 33.46 |
| Dec 23, 2016 | 33.43 |
| Dec 22, 2016 | 33.39 |
| Dec 21, 2016 | 33.36 |
| Dec 20, 2016 | 33.33 |
| Dec 19, 2016 | 33.29 |
| Dec 16, 2016 | 33.25 |
| Dec 15, 2016 | 33.22 |
| Dec 14, 2016 | 33.19 |
| Dec 13, 2016 | 33.16 |
| Dec 12, 2016 | 33.12 |
| Dec 9, 2016 | 33.09 |
| Dec 8, 2016 | 33.05 |
| Dec 7, 2016 | 33.01 |
| Dec 6, 2016 | 32.96 |
| Dec 5, 2016 | 32.92 |
| Dec 2, 2016 | 32.88 |
| Dec 1, 2016 | 32.83 |
| Nov 30, 2016 | 32.79 |
| Nov 29, 2016 | 32.75 |
| Nov 28, 2016 | 32.71 |
| Nov 25, 2016 | 32.67 |
| Nov 23, 2016 | 32.62 |
| Nov 22, 2016 | 32.58 |
| Nov 21, 2016 | 32.54 |
| Nov 18, 2016 | 32.50 |
| Nov 17, 2016 | 32.45 |
| Nov 16, 2016 | 32.41 |
| Nov 15, 2016 | 32.37 |
| Nov 14, 2016 | 32.33 |
| Nov 11, 2016 | 32.29 |
| Nov 10, 2016 | 32.25 |
| Nov 9, 2016 | 32.21 |
| Nov 8, 2016 | 32.19 |
| Nov 7, 2016 | 32.16 |
| Nov 4, 2016 | 32.13 |
| Nov 3, 2016 | 32.10 |
| Nov 2, 2016 | 32.07 |
| Nov 1, 2016 | 32.04 |
| Oct 31, 2016 | 32.01 |
| Oct 28, 2016 | 31.98 |
| Oct 27, 2016 | 31.95 |
| Oct 26, 2016 | 31.92 |
| Oct 25, 2016 | 31.89 |
| Oct 24, 2016 | 31.86 |
| Oct 21, 2016 | 31.84 |
| Oct 20, 2016 | 31.81 |
| Oct 19, 2016 | 31.80 |
| Oct 18, 2016 | 31.77 |
| Oct 17, 2016 | 31.75 |
| Oct 14, 2016 | 31.73 |
| Oct 13, 2016 | 31.71 |
| Oct 12, 2016 | 31.69 |
| Oct 11, 2016 | 31.66 |
| Oct 10, 2016 | 31.64 |
| Oct 7, 2016 | 31.62 |
| Oct 6, 2016 | 31.60 |
| Oct 5, 2016 | 31.57 |
| Oct 4, 2016 | 31.54 |
| Oct 3, 2016 | 31.52 |
| Sep 30, 2016 | 31.49 |
| Sep 29, 2016 | 31.47 |
| Sep 28, 2016 | 31.44 |
| Sep 27, 2016 | 31.42 |
| Sep 26, 2016 | 31.40 |
| Sep 23, 2016 | 31.38 |
| Sep 22, 2016 | 31.36 |
| Sep 21, 2016 | 31.35 |
| Sep 20, 2016 | 31.34 |
| Sep 19, 2016 | 31.33 |
| Sep 16, 2016 | 31.32 |
| Sep 15, 2016 | 31.31 |
| Sep 14, 2016 | 31.30 |
| Sep 13, 2016 | 31.28 |
| Sep 12, 2016 | 31.27 |
| Sep 9, 2016 | 31.26 |
| Sep 8, 2016 | 31.24 |
| Sep 7, 2016 | 31.23 |
| Sep 6, 2016 | 31.21 |
| Sep 2, 2016 | 31.19 |
| Sep 1, 2016 | 31.17 |
| Aug 31, 2016 | 31.16 |
| Aug 30, 2016 | 31.14 |
| Aug 29, 2016 | 31.12 |
| Aug 26, 2016 | 31.10 |
| Aug 25, 2016 | 31.08 |
| Aug 24, 2016 | 31.06 |
| Aug 23, 2016 | 31.04 |
| Aug 22, 2016 | 31.02 |
| Aug 19, 2016 | 31.00 |
| Aug 18, 2016 | 30.98 |
| Aug 17, 2016 | 30.96 |
| Aug 16, 2016 | 30.94 |
| Aug 15, 2016 | 30.92 |
| Aug 12, 2016 | 30.90 |
| Aug 11, 2016 | 30.88 |
| Aug 10, 2016 | 30.86 |
| Aug 9, 2016 | 30.84 |
| Aug 8, 2016 | 30.82 |
| Aug 5, 2016 | 30.80 |
| Aug 4, 2016 | 30.78 |
| Aug 3, 2016 | 30.76 |
| Aug 2, 2016 | 30.73 |
| Aug 1, 2016 | 30.71 |
| Jul 29, 2016 | 30.69 |
| Jul 28, 2016 | 30.66 |
| Jul 27, 2016 | 30.64 |
| Jul 26, 2016 | 30.61 |
| Jul 25, 2016 | 30.60 |
| Jul 22, 2016 | 30.57 |
| Jul 21, 2016 | 30.55 |
| Jul 20, 2016 | 30.53 |
| Jul 19, 2016 | 30.50 |
| Jul 18, 2016 | 30.47 |
| Jul 15, 2016 | 30.44 |
| Jul 14, 2016 | 30.40 |
| Jul 13, 2016 | 30.37 |
| Jul 12, 2016 | 30.35 |
| Jul 11, 2016 | 30.32 |
| Jul 8, 2016 | 30.30 |
| Jul 7, 2016 | 30.28 |
| Jul 6, 2016 | 30.25 |
| Jul 5, 2016 | 30.23 |
| Jul 1, 2016 | 30.21 |
| Jun 30, 2016 | 30.19 |
| Jun 29, 2016 | 30.17 |
| Jun 28, 2016 | 30.14 |
| Jun 27, 2016 | 30.12 |
| Jun 24, 2016 | 30.11 |
| Jun 23, 2016 | 30.08 |
| Jun 22, 2016 | 30.06 |
| Jun 21, 2016 | 30.04 |
| Jun 20, 2016 | 30.01 |
| Jun 17, 2016 | 29.99 |
| Jun 16, 2016 | 29.97 |
| Jun 15, 2016 | 29.95 |
| Jun 14, 2016 | 29.93 |
| Jun 13, 2016 | 29.91 |
| Jun 10, 2016 | 29.88 |
| Jun 9, 2016 | 29.86 |
| Jun 8, 2016 | 29.83 |
| Jun 7, 2016 | 29.81 |
| Jun 6, 2016 | 29.79 |
| Jun 3, 2016 | 29.77 |
| Jun 2, 2016 | 29.75 |
| Jun 1, 2016 | 29.74 |
| May 31, 2016 | 29.72 |
| May 27, 2016 | 29.71 |
| May 26, 2016 | 29.70 |
| May 25, 2016 | 29.68 |
| May 24, 2016 | 29.67 |
| May 23, 2016 | 29.66 |
| May 20, 2016 | 29.64 |
| May 19, 2016 | 29.63 |
| May 18, 2016 | 29.63 |
| May 17, 2016 | 29.62 |
| May 16, 2016 | 29.61 |
| May 13, 2016 | 29.60 |
| May 12, 2016 | 29.60 |
| May 11, 2016 | 29.59 |
| May 10, 2016 | 29.58 |
| May 9, 2016 | 29.58 |
| May 6, 2016 | 29.58 |
| May 5, 2016 | 29.58 |
| May 4, 2016 | 29.59 |
| May 3, 2016 | 29.59 |
| May 2, 2016 | 29.60 |
| Apr 29, 2016 | 29.61 |
| Apr 28, 2016 | 29.62 |
| Apr 27, 2016 | 29.62 |
| Apr 26, 2016 | 29.63 |
| Apr 25, 2016 | 29.63 |
| Apr 22, 2016 | 29.63 |
| Apr 21, 2016 | 29.63 |
| Apr 20, 2016 | 29.63 |
| Apr 19, 2016 | 29.64 |
| Apr 18, 2016 | 29.64 |
| Apr 15, 2016 | 29.64 |
| Apr 14, 2016 | 29.64 |
| Apr 13, 2016 | 29.64 |
| Apr 12, 2016 | 29.65 |
| Apr 11, 2016 | 29.66 |
| Apr 8, 2016 | 29.66 |
| Apr 7, 2016 | 29.67 |
| Apr 6, 2016 | 29.68 |
| Apr 5, 2016 | 29.68 |
| Apr 4, 2016 | 29.68 |
| Apr 1, 2016 | 29.69 |
| Mar 31, 2016 | 29.69 |
| Mar 30, 2016 | 29.69 |
| Mar 29, 2016 | 29.69 |
| Mar 28, 2016 | 29.69 |
| Mar 24, 2016 | 29.69 |
| Mar 23, 2016 | 29.69 |
| Mar 22, 2016 | 29.69 |
| Mar 21, 2016 | 29.69 |
| Mar 18, 2016 | 29.69 |
| Mar 17, 2016 | 29.69 |
| Mar 16, 2016 | 29.69 |
| Mar 15, 2016 | 29.69 |
| Mar 14, 2016 | 29.69 |
| Mar 11, 2016 | 29.69 |
| Mar 10, 2016 | 29.69 |
| Mar 9, 2016 | 29.69 |
| Mar 8, 2016 | 29.70 |
| Mar 7, 2016 | 29.70 |
| Mar 4, 2016 | 29.71 |
| Mar 3, 2016 | 29.72 |
| Mar 2, 2016 | 29.72 |
| Mar 1, 2016 | 29.72 |
| Feb 29, 2016 | 29.73 |
| Feb 26, 2016 | 29.74 |
| Feb 25, 2016 | 29.75 |
| Feb 24, 2016 | 29.76 |
| Feb 23, 2016 | 29.77 |
| Feb 22, 2016 | 29.79 |
| Feb 19, 2016 | 29.80 |
| Feb 18, 2016 | 29.82 |
| Feb 17, 2016 | 29.83 |
| Feb 16, 2016 | 29.85 |
| Feb 12, 2016 | 29.86 |
| Feb 11, 2016 | 29.88 |
| Feb 10, 2016 | 29.91 |
| Feb 9, 2016 | 29.92 |
| Feb 8, 2016 | 29.94 |
| Feb 5, 2016 | 29.96 |
| Feb 4, 2016 | 29.98 |
| Feb 3, 2016 | 29.99 |
| Feb 2, 2016 | 30.01 |
| Feb 1, 2016 | 30.02 |
| Jan 29, 2016 | 30.04 |
| Jan 28, 2016 | 30.05 |
| Jan 27, 2016 | 30.06 |
| Jan 26, 2016 | 30.08 |
| Jan 25, 2016 | 30.09 |
| Jan 22, 2016 | 30.11 |
| Jan 21, 2016 | 30.12 |
| Jan 20, 2016 | 30.15 |
| Jan 19, 2016 | 30.17 |
| Jan 15, 2016 | 30.19 |
| Jan 14, 2016 | 30.21 |
| Jan 13, 2016 | 30.22 |
| Jan 12, 2016 | 30.24 |
| Jan 11, 2016 | 30.25 |
| Jan 8, 2016 | 30.26 |
| Jan 7, 2016 | 30.27 |
| Jan 6, 2016 | 30.28 |
| Jan 5, 2016 | 30.29 |
| Jan 4, 2016 | 30.29 |
| Dec 31, 2015 | 30.30 |
| Dec 30, 2015 | 30.31 |
| Dec 29, 2015 | 30.32 |
| Dec 28, 2015 | 30.32 |
| Dec 24, 2015 | 30.33 |
| Dec 23, 2015 | 30.33 |
| Dec 22, 2015 | 30.33 |
| Dec 21, 2015 | 30.33 |
| Dec 18, 2015 | 30.34 |
| Dec 17, 2015 | 30.36 |
| Dec 16, 2015 | 30.37 |
| Dec 15, 2015 | 30.38 |
| Dec 14, 2015 | 30.39 |
| Dec 11, 2015 | 30.40 |
| Dec 10, 2015 | 30.40 |
| Dec 9, 2015 | 30.40 |
| Dec 8, 2015 | 30.41 |
| Dec 7, 2015 | 30.41 |
| Dec 4, 2015 | 30.40 |
| Dec 3, 2015 | 30.40 |
| Dec 2, 2015 | 30.39 |
| Dec 1, 2015 | 30.38 |
| Nov 30, 2015 | 30.38 |
| Nov 27, 2015 | 30.37 |
| Nov 25, 2015 | 30.37 |
| Nov 24, 2015 | 30.36 |
| Nov 23, 2015 | 30.36 |
| Nov 20, 2015 | 30.35 |
| Nov 19, 2015 | 30.35 |
| Nov 18, 2015 | 30.35 |
| Nov 17, 2015 | 30.35 |
| Nov 16, 2015 | 30.34 |
| Nov 13, 2015 | 30.33 |
| Nov 12, 2015 | 30.32 |
| Nov 11, 2015 | 30.32 |
| Nov 10, 2015 | 30.31 |
| Nov 9, 2015 | 30.30 |
| Nov 6, 2015 | 30.30 |
| Nov 5, 2015 | 30.30 |
| Nov 4, 2015 | 30.29 |
| Nov 3, 2015 | 30.29 |
| Nov 2, 2015 | 30.28 |
| Oct 30, 2015 | 30.27 |
| Oct 29, 2015 | 30.26 |
| Oct 28, 2015 | 30.25 |
| Oct 27, 2015 | 30.24 |
| Oct 26, 2015 | 30.23 |
| Oct 23, 2015 | 30.23 |
| Oct 22, 2015 | 30.22 |
| Oct 21, 2015 | 30.21 |
| Oct 20, 2015 | 30.20 |
| Oct 19, 2015 | 30.20 |
| Oct 16, 2015 | 30.20 |
| Oct 15, 2015 | 30.20 |
| Oct 14, 2015 | 30.20 |
| Oct 13, 2015 | 30.21 |
| Oct 12, 2015 | 30.21 |
| Oct 9, 2015 | 30.22 |
| Oct 8, 2015 | 30.23 |
| Oct 7, 2015 | 30.23 |
| Oct 6, 2015 | 30.23 |
| Oct 5, 2015 | 30.24 |
| Oct 2, 2015 | 30.25 |
| Oct 1, 2015 | 30.25 |
| Sep 30, 2015 | 30.26 |
| Sep 29, 2015 | 30.27 |
| Sep 28, 2015 | 30.29 |
| Sep 25, 2015 | 30.31 |
| Sep 24, 2015 | 30.33 |
| Sep 23, 2015 | 30.34 |
| Sep 22, 2015 | 30.36 |
| Sep 21, 2015 | 30.38 |
| Sep 18, 2015 | 30.40 |
| Sep 17, 2015 | 30.42 |
| Sep 16, 2015 | 30.44 |
| Sep 15, 2015 | 30.46 |
| Sep 14, 2015 | 30.48 |
| Sep 11, 2015 | 30.50 |
| Sep 10, 2015 | 30.52 |
| Sep 9, 2015 | 30.54 |
| Sep 8, 2015 | 30.56 |
| Sep 4, 2015 | 30.57 |
| Sep 3, 2015 | 30.60 |
| Sep 2, 2015 | 30.62 |
| Sep 1, 2015 | 30.64 |
| Aug 31, 2015 | 30.67 |
| Aug 28, 2015 | 30.69 |
| Aug 27, 2015 | 30.71 |
| Aug 26, 2015 | 30.72 |
| Aug 25, 2015 | 30.75 |
| Aug 24, 2015 | 30.77 |
| Aug 21, 2015 | 30.79 |
| Aug 20, 2015 | 30.81 |
| Aug 19, 2015 | 30.83 |
| Aug 18, 2015 | 30.84 |
| Aug 17, 2015 | 30.85 |
| Aug 14, 2015 | 30.86 |
| Aug 13, 2015 | 30.87 |
| Aug 12, 2015 | 30.87 |
| Aug 11, 2015 | 30.88 |
| Aug 10, 2015 | 30.89 |
| Aug 7, 2015 | 30.89 |
| Aug 6, 2015 | 30.90 |
| Aug 5, 2015 | 30.91 |
| Aug 4, 2015 | 30.91 |
| Aug 3, 2015 | 30.90 |
| Jul 31, 2015 | 30.89 |
| Jul 30, 2015 | 30.88 |
| Jul 29, 2015 | 30.87 |
| Jul 28, 2015 | 30.87 |
| Jul 27, 2015 | 30.86 |
| Jul 24, 2015 | 30.87 |
| Jul 23, 2015 | 30.86 |
| Jul 22, 2015 | 30.86 |
| Jul 21, 2015 | 30.86 |
| Jul 20, 2015 | 30.85 |
| Jul 17, 2015 | 30.84 |
| Jul 16, 2015 | 30.83 |
| Jul 15, 2015 | 30.82 |
| Jul 14, 2015 | 30.81 |
| Jul 13, 2015 | 30.81 |
| Jul 10, 2015 | 30.80 |
| Jul 9, 2015 | 30.79 |
| Jul 8, 2015 | 30.79 |
| Jul 7, 2015 | 30.79 |
| Jul 6, 2015 | 30.79 |
| Jul 2, 2015 | 30.79 |
| Jul 1, 2015 | 30.79 |
| Jun 30, 2015 | 30.79 |
| Jun 29, 2015 | 30.80 |
| Jun 26, 2015 | 30.80 |
| Jun 25, 2015 | 30.80 |
| Jun 24, 2015 | 30.80 |
| Jun 23, 2015 | 30.80 |
| Jun 22, 2015 | 30.80 |
| Jun 19, 2015 | 30.81 |
| Jun 18, 2015 | 30.81 |
| Jun 17, 2015 | 30.82 |
| Jun 16, 2015 | 30.82 |
| Jun 15, 2015 | 30.83 |
| Jun 12, 2015 | 30.83 |
| Jun 11, 2015 | 30.84 |
| Jun 10, 2015 | 30.84 |
| Jun 9, 2015 | 30.85 |
| Jun 8, 2015 | 30.85 |
| Jun 5, 2015 | 30.86 |
| Jun 4, 2015 | 30.86 |
| Jun 3, 2015 | 30.87 |
| Jun 2, 2015 | 30.88 |
| Jun 1, 2015 | 30.88 |
| May 29, 2015 | 30.89 |
| May 28, 2015 | 30.90 |
| May 27, 2015 | 30.90 |
| May 26, 2015 | 30.91 |
| May 22, 2015 | 30.91 |
| May 21, 2015 | 30.91 |
| May 20, 2015 | 30.91 |
| May 19, 2015 | 30.91 |
| May 18, 2015 | 30.91 |
| May 15, 2015 | 30.91 |
| May 14, 2015 | 30.91 |
| May 13, 2015 | 30.91 |
| May 12, 2015 | 30.92 |
| May 11, 2015 | 30.92 |
| May 8, 2015 | 30.93 |
| May 7, 2015 | 30.94 |
| May 6, 2015 | 30.94 |
| May 5, 2015 | 30.95 |
| May 4, 2015 | 30.95 |
| May 1, 2015 | 30.95 |
| Apr 30, 2015 | 30.95 |
| Apr 29, 2015 | 30.96 |
| Apr 28, 2015 | 30.96 |
| Apr 27, 2015 | 30.96 |
| Apr 24, 2015 | 30.97 |
| Apr 23, 2015 | 30.97 |
| Apr 22, 2015 | 30.98 |
| Apr 21, 2015 | 30.98 |
| Apr 20, 2015 | 30.99 |
| Apr 17, 2015 | 31.00 |
| Apr 16, 2015 | 31.01 |
| Apr 15, 2015 | 31.02 |
| Apr 14, 2015 | 31.02 |
| Apr 13, 2015 | 31.03 |
| Apr 10, 2015 | 31.03 |
| Apr 9, 2015 | 31.03 |
| Apr 8, 2015 | 31.03 |
| Apr 7, 2015 | 31.04 |
| Apr 6, 2015 | 31.04 |
| Apr 2, 2015 | 31.04 |
| Apr 1, 2015 | 31.05 |
| Mar 31, 2015 | 31.05 |
| Mar 30, 2015 | 31.05 |
| Mar 27, 2015 | 31.06 |
| Mar 26, 2015 | 31.06 |
| Mar 25, 2015 | 31.06 |
| Mar 24, 2015 | 31.06 |
| Mar 23, 2015 | 31.07 |
| Mar 20, 2015 | 31.07 |
| Mar 19, 2015 | 31.07 |
| Mar 18, 2015 | 31.07 |
| Mar 17, 2015 | 31.08 |
| Mar 16, 2015 | 31.08 |
| Mar 13, 2015 | 31.08 |
| Mar 12, 2015 | 31.08 |
| Mar 11, 2015 | 31.09 |
| Mar 10, 2015 | 31.09 |
| Mar 9, 2015 | 31.09 |
| Mar 6, 2015 | 31.09 |
| Mar 5, 2015 | 31.08 |
| Mar 4, 2015 | 31.08 |
| Mar 3, 2015 | 31.07 |
| Mar 2, 2015 | 31.06 |
| Feb 27, 2015 | 31.06 |
| Feb 26, 2015 | 31.06 |
| Feb 25, 2015 | 31.05 |
| Feb 24, 2015 | 31.05 |
| Feb 23, 2015 | 31.05 |
| Feb 20, 2015 | 31.05 |
| Feb 19, 2015 | 31.05 |
| Feb 18, 2015 | 31.05 |
| Feb 17, 2015 | 31.06 |
| Feb 13, 2015 | 31.06 |
| Feb 12, 2015 | 31.06 |
| Feb 11, 2015 | 31.07 |
| Feb 10, 2015 | 31.07 |
| Feb 9, 2015 | 31.08 |
| Feb 6, 2015 | 31.09 |
| Feb 5, 2015 | 31.10 |
| Feb 4, 2015 | 31.10 |
| Feb 3, 2015 | 31.11 |
| Feb 2, 2015 | 31.12 |
| Jan 30, 2015 | 31.13 |
| Jan 29, 2015 | 31.14 |
| Jan 28, 2015 | 31.16 |
| Jan 27, 2015 | 31.17 |
| Jan 26, 2015 | 31.18 |
| Jan 23, 2015 | 31.19 |
| Jan 22, 2015 | 31.20 |
| Jan 21, 2015 | 31.22 |
| Jan 20, 2015 | 31.24 |
| Jan 16, 2015 | 31.26 |
| Jan 15, 2015 | 31.29 |
| Jan 14, 2015 | 31.32 |
| Jan 13, 2015 | 31.34 |
| Jan 12, 2015 | 31.36 |
| Jan 9, 2015 | 31.38 |
| Jan 8, 2015 | 31.40 |
| Jan 7, 2015 | 31.42 |
| Jan 6, 2015 | 31.44 |
| Jan 5, 2015 | 31.47 |
| Jan 2, 2015 | 31.49 |
| Dec 31, 2014 | 31.51 |
| Dec 30, 2014 | 31.53 |
| Dec 29, 2014 | 31.56 |
| Dec 26, 2014 | 31.58 |
| Dec 24, 2014 | 31.60 |
| Dec 23, 2014 | 31.63 |
| Dec 22, 2014 | 31.65 |
| Dec 19, 2014 | 31.67 |
| Dec 18, 2014 | 31.69 |
| Dec 17, 2014 | 31.71 |
| Dec 16, 2014 | 31.74 |
| Dec 15, 2014 | 31.77 |
| Dec 12, 2014 | 31.80 |
| Dec 11, 2014 | 31.82 |
| Dec 10, 2014 | 31.85 |
| Dec 9, 2014 | 31.87 |
| Dec 8, 2014 | 31.89 |
| Dec 5, 2014 | 31.91 |
| Dec 4, 2014 | 31.93 |
| Dec 3, 2014 | 31.94 |
| Dec 2, 2014 | 31.96 |
| Dec 1, 2014 | 31.98 |
| Nov 28, 2014 | 31.99 |
| Nov 26, 2014 | 32.00 |
| Nov 25, 2014 | 32.01 |
| Nov 24, 2014 | 32.02 |
| Nov 21, 2014 | 32.02 |
| Nov 20, 2014 | 32.03 |
| Nov 19, 2014 | 32.03 |
| Nov 18, 2014 | 32.03 |
| Nov 17, 2014 | 32.03 |
| Nov 14, 2014 | 32.03 |
| Nov 13, 2014 | 32.04 |
| Nov 12, 2014 | 32.05 |
| Nov 11, 2014 | 32.05 |
| Nov 10, 2014 | 32.06 |
| Nov 7, 2014 | 32.07 |
| Nov 6, 2014 | 32.08 |
| Nov 5, 2014 | 32.09 |
| Nov 4, 2014 | 32.11 |
| Nov 3, 2014 | 32.13 |
| Oct 31, 2014 | 32.14 |
| Oct 30, 2014 | 32.16 |
| Oct 29, 2014 | 32.17 |
| Oct 28, 2014 | 32.19 |
| Oct 27, 2014 | 32.20 |
| Oct 24, 2014 | 32.21 |
| Oct 23, 2014 | 32.23 |
| Oct 22, 2014 | 32.25 |
| Oct 21, 2014 | 32.26 |
| Oct 20, 2014 | 32.28 |
| Oct 17, 2014 | 32.30 |
| Oct 16, 2014 | 32.31 |
| Oct 15, 2014 | 32.32 |
| Oct 14, 2014 | 32.35 |
| Oct 13, 2014 | 32.37 |
| Oct 10, 2014 | 32.39 |
| Oct 9, 2014 | 32.41 |
| Oct 8, 2014 | 32.42 |
| Oct 7, 2014 | 32.43 |
| Oct 6, 2014 | 32.44 |
| Oct 3, 2014 | 32.45 |
| Oct 2, 2014 | 32.46 |
| Oct 1, 2014 | 32.46 |
| Sep 30, 2014 | 32.47 |
| Sep 29, 2014 | 32.48 |
| Sep 26, 2014 | 32.48 |
| Sep 25, 2014 | 32.49 |
| Sep 24, 2014 | 32.49 |
| Sep 23, 2014 | 32.50 |
| Sep 22, 2014 | 32.50 |
| Sep 19, 2014 | 32.50 |
| Sep 18, 2014 | 32.50 |
| Sep 17, 2014 | 32.50 |
| Sep 16, 2014 | 32.51 |
| Sep 15, 2014 | 32.51 |
| Sep 12, 2014 | 32.51 |
| Sep 11, 2014 | 32.51 |
| Sep 10, 2014 | 32.51 |
| Sep 9, 2014 | 32.50 |
| Sep 8, 2014 | 32.50 |
| Sep 5, 2014 | 32.49 |
| Sep 4, 2014 | 32.48 |
| Sep 3, 2014 | 32.48 |
| Sep 2, 2014 | 32.47 |
| Aug 29, 2014 | 32.46 |
| Aug 28, 2014 | 32.45 |
| Aug 27, 2014 | 32.44 |
| Aug 26, 2014 | 32.43 |
| Aug 25, 2014 | 32.42 |
| Aug 22, 2014 | 32.41 |
| Aug 21, 2014 | 32.40 |
| Aug 20, 2014 | 32.39 |
| Aug 19, 2014 | 32.38 |
| Aug 18, 2014 | 32.37 |
| Aug 15, 2014 | 32.36 |
| Aug 14, 2014 | 32.35 |
| Aug 13, 2014 | 32.34 |
| Aug 12, 2014 | 32.33 |
| Aug 11, 2014 | 32.33 |
| Aug 8, 2014 | 32.32 |
| Aug 7, 2014 | 32.31 |
| Aug 6, 2014 | 32.30 |
| Aug 5, 2014 | 32.30 |
| Aug 4, 2014 | 32.29 |
| Aug 1, 2014 | 32.29 |
| Jul 31, 2014 | 32.28 |
| Jul 30, 2014 | 32.28 |
| Jul 29, 2014 | 32.28 |
| Jul 28, 2014 | 32.28 |
| Jul 25, 2014 | 32.27 |
| Jul 24, 2014 | 32.25 |
| Jul 23, 2014 | 32.24 |
| Jul 22, 2014 | 32.23 |
| Jul 21, 2014 | 32.23 |
| Jul 18, 2014 | 32.22 |
| Jul 17, 2014 | 32.21 |
| Jul 16, 2014 | 32.20 |
| Jul 15, 2014 | 32.19 |
| Jul 14, 2014 | 32.18 |
| Jul 11, 2014 | 32.17 |
| Jul 10, 2014 | 32.16 |
| Jul 9, 2014 | 32.15 |
| Jul 8, 2014 | 32.13 |
| Jul 7, 2014 | 32.12 |
| Jul 3, 2014 | 32.11 |
| Jul 2, 2014 | 32.10 |
| Jul 1, 2014 | 32.08 |
| Jun 30, 2014 | 32.07 |
| Jun 27, 2014 | 32.05 |
| Jun 26, 2014 | 32.04 |
| Jun 25, 2014 | 32.03 |
| Jun 24, 2014 | 32.01 |
| Jun 23, 2014 | 32.00 |
| Jun 20, 2014 | 31.99 |
| Jun 19, 2014 | 31.99 |
| Jun 18, 2014 | 31.98 |
| Jun 17, 2014 | 31.96 |
| Jun 16, 2014 | 31.95 |
| Jun 13, 2014 | 31.94 |
| Jun 12, 2014 | 31.93 |
| Jun 11, 2014 | 31.92 |
| Jun 10, 2014 | 31.91 |
| Jun 9, 2014 | 31.89 |
| Jun 6, 2014 | 31.88 |
| Jun 5, 2014 | 31.87 |
| Jun 4, 2014 | 31.85 |
| Jun 3, 2014 | 31.84 |
| Jun 2, 2014 | 31.83 |
| May 30, 2014 | 31.83 |
| May 29, 2014 | 31.82 |
| May 28, 2014 | 31.82 |
| May 27, 2014 | 31.82 |
| May 23, 2014 | 31.81 |
| May 22, 2014 | 31.81 |
| May 21, 2014 | 31.81 |
| May 20, 2014 | 31.81 |
| May 19, 2014 | 31.82 |
| May 16, 2014 | 31.82 |
| May 15, 2014 | 31.82 |
| May 14, 2014 | 31.82 |
| May 13, 2014 | 31.83 |
| May 12, 2014 | 31.83 |
| May 9, 2014 | 31.83 |
| May 8, 2014 | 31.84 |
| May 7, 2014 | 31.84 |
| May 6, 2014 | 31.84 |
| May 5, 2014 | 31.83 |
| May 2, 2014 | 31.83 |
| May 1, 2014 | 31.83 |
| Apr 30, 2014 | 31.82 |
| Apr 29, 2014 | 31.82 |
| Apr 28, 2014 | 31.81 |
| Apr 25, 2014 | 31.80 |
| Apr 24, 2014 | 31.78 |
| Apr 23, 2014 | 31.77 |
| Apr 22, 2014 | 31.75 |
| Apr 21, 2014 | 31.73 |
| Apr 17, 2014 | 31.71 |
| Apr 16, 2014 | 31.69 |
| Apr 15, 2014 | 31.67 |
| Apr 14, 2014 | 31.65 |
| Apr 11, 2014 | 31.63 |
| Apr 10, 2014 | 31.60 |
| Apr 9, 2014 | 31.58 |
| Apr 8, 2014 | 31.55 |
| Apr 7, 2014 | 31.53 |
| Apr 4, 2014 | 31.50 |
| Apr 3, 2014 | 31.48 |
| Apr 2, 2014 | 31.45 |
| Apr 1, 2014 | 31.42 |
| Mar 31, 2014 | 31.40 |
| Mar 28, 2014 | 31.37 |
| Mar 27, 2014 | 31.35 |
| Mar 26, 2014 | 31.32 |
| Mar 25, 2014 | 31.30 |
| Mar 24, 2014 | 31.27 |
| Mar 21, 2014 | 31.25 |
| Mar 20, 2014 | 31.22 |
| Mar 19, 2014 | 31.18 |
| Mar 18, 2014 | 31.16 |
| Mar 17, 2014 | 31.13 |
| Mar 14, 2014 | 31.11 |
| Mar 13, 2014 | 31.09 |
| Mar 12, 2014 | 31.06 |
| Mar 11, 2014 | 31.04 |
| Mar 10, 2014 | 31.01 |
| Mar 7, 2014 | 30.99 |
| Mar 6, 2014 | 30.98 |
| Mar 5, 2014 | 30.96 |
| Mar 4, 2014 | 30.94 |
| Mar 3, 2014 | 30.93 |
| Feb 28, 2014 | 30.91 |
| Feb 27, 2014 | 30.89 |
| Feb 26, 2014 | 30.87 |
| Feb 25, 2014 | 30.84 |
| Feb 24, 2014 | 30.82 |
| Feb 21, 2014 | 30.79 |
| Feb 20, 2014 | 30.76 |
| Feb 19, 2014 | 30.74 |
| Feb 18, 2014 | 30.71 |
| Feb 14, 2014 | 30.68 |
| Feb 13, 2014 | 30.65 |
| Feb 12, 2014 | 30.63 |
| Feb 11, 2014 | 30.60 |
| Feb 10, 2014 | 30.58 |
| Feb 7, 2014 | 30.56 |
| Feb 6, 2014 | 30.54 |
| Feb 5, 2014 | 30.53 |
| Feb 4, 2014 | 30.51 |
| Feb 3, 2014 | 30.49 |
| Jan 31, 2014 | 30.47 |
| Jan 30, 2014 | 30.45 |
| Jan 29, 2014 | 30.43 |
| Jan 28, 2014 | 30.41 |
| Jan 27, 2014 | 30.40 |
| Jan 24, 2014 | 30.39 |
| Jan 23, 2014 | 30.37 |
| Jan 22, 2014 | 30.36 |
| Jan 21, 2014 | 30.34 |
| Jan 17, 2014 | 30.32 |
| Jan 16, 2014 | 30.30 |
| Jan 15, 2014 | 30.28 |
| Jan 14, 2014 | 30.27 |
| Jan 13, 2014 | 30.25 |
| Jan 10, 2014 | 30.24 |
| Jan 9, 2014 | 30.24 |
| Jan 8, 2014 | 30.23 |
| Jan 7, 2014 | 30.22 |
| Jan 6, 2014 | 30.22 |
| Jan 3, 2014 | 30.21 |
| Jan 2, 2014 | 30.21 |
| Dec 31, 2013 | 30.22 |
| Dec 30, 2013 | 30.23 |
| Dec 27, 2013 | 30.23 |
| Dec 26, 2013 | 30.24 |
| Dec 24, 2013 | 30.25 |
| Dec 23, 2013 | 30.25 |
| Dec 20, 2013 | 30.26 |
| Dec 19, 2013 | 30.26 |
| Dec 18, 2013 | 30.27 |
| Dec 17, 2013 | 30.27 |
| Dec 16, 2013 | 30.27 |
| Dec 13, 2013 | 30.27 |
| Dec 12, 2013 | 30.27 |
| Dec 11, 2013 | 30.28 |
| Dec 10, 2013 | 30.27 |
| Dec 9, 2013 | 30.27 |
| Dec 6, 2013 | 30.26 |
| Dec 5, 2013 | 30.26 |
| Dec 4, 2013 | 30.26 |
| Dec 3, 2013 | 30.26 |
| Dec 2, 2013 | 30.26 |
| Nov 29, 2013 | 30.26 |
| Nov 27, 2013 | 30.26 |
| Nov 26, 2013 | 30.25 |
| Nov 25, 2013 | 30.25 |
| Nov 22, 2013 | 30.24 |
| Nov 21, 2013 | 30.25 |
| Nov 20, 2013 | 30.25 |
| Nov 19, 2013 | 30.25 |
| Nov 18, 2013 | 30.26 |
| Nov 15, 2013 | 30.26 |
| Nov 14, 2013 | 30.26 |
| Nov 13, 2013 | 30.27 |
| Nov 12, 2013 | 30.27 |
| Nov 11, 2013 | 30.27 |
| Nov 8, 2013 | 30.28 |
| Nov 7, 2013 | 30.28 |
| Nov 6, 2013 | 30.28 |
| Nov 5, 2013 | 30.29 |
| Nov 4, 2013 | 30.30 |
| Nov 1, 2013 | 30.30 |
| Oct 31, 2013 | 30.31 |
| Oct 30, 2013 | 30.32 |
| Oct 29, 2013 | 30.32 |
| Oct 28, 2013 | 30.33 |
| Oct 25, 2013 | 30.33 |
| Oct 24, 2013 | 30.34 |
| Oct 23, 2013 | 30.34 |
| Oct 22, 2013 | 30.35 |
| Oct 21, 2013 | 30.35 |
| Oct 18, 2013 | 30.35 |
| Oct 17, 2013 | 30.36 |
| Oct 16, 2013 | 30.36 |
| Oct 15, 2013 | 30.36 |
| Oct 14, 2013 | 30.36 |
| Oct 11, 2013 | 30.36 |
| Oct 10, 2013 | 30.36 |
| Oct 9, 2013 | 30.35 |
| Oct 8, 2013 | 30.35 |
| Oct 7, 2013 | 30.36 |
| Oct 4, 2013 | 30.36 |
| Oct 3, 2013 | 30.35 |
| Oct 2, 2013 | 30.35 |
| Oct 1, 2013 | 30.35 |
| Sep 30, 2013 | 30.34 |
| Sep 27, 2013 | 30.33 |
| Sep 26, 2013 | 30.33 |
| Sep 25, 2013 | 30.32 |
| Sep 24, 2013 | 30.32 |
| Sep 23, 2013 | 30.33 |
| Sep 20, 2013 | 30.33 |
| Sep 19, 2013 | 30.33 |
| Sep 18, 2013 | 30.33 |
| Sep 17, 2013 | 30.34 |
| Sep 16, 2013 | 30.34 |
| Sep 13, 2013 | 30.34 |
| Sep 12, 2013 | 30.35 |
| Sep 11, 2013 | 30.35 |
| Sep 10, 2013 | 30.35 |
| Sep 9, 2013 | 30.35 |
| Sep 6, 2013 | 30.35 |
| Sep 5, 2013 | 30.36 |
| Sep 4, 2013 | 30.36 |
| Sep 3, 2013 | 30.35 |
| Aug 30, 2013 | 30.34 |
| Aug 29, 2013 | 30.34 |
| Aug 28, 2013 | 30.35 |
| Aug 27, 2013 | 30.35 |
| Aug 26, 2013 | 30.36 |
| Aug 23, 2013 | 30.36 |
| Aug 22, 2013 | 30.37 |
| Aug 21, 2013 | 30.37 |
| Aug 20, 2013 | 30.37 |
| Aug 19, 2013 | 30.38 |
| Aug 16, 2013 | 30.39 |
| Aug 15, 2013 | 30.39 |
| Aug 14, 2013 | 30.39 |
| Aug 13, 2013 | 30.39 |
| Aug 12, 2013 | 30.39 |
| Aug 9, 2013 | 30.39 |
| Aug 8, 2013 | 30.38 |
| Aug 7, 2013 | 30.37 |
| Aug 6, 2013 | 30.37 |
| Aug 5, 2013 | 30.37 |
| Aug 2, 2013 | 30.36 |
| Aug 1, 2013 | 30.35 |
| Jul 31, 2013 | 30.35 |
| Jul 30, 2013 | 30.34 |
| Jul 29, 2013 | 30.34 |
| Jul 26, 2013 | 30.33 |
| Jul 25, 2013 | 30.33 |
| Jul 24, 2013 | 30.33 |
| Jul 23, 2013 | 30.33 |
| Jul 22, 2013 | 30.33 |
| Jul 19, 2013 | 30.32 |
| Jul 18, 2013 | 30.32 |
| Jul 17, 2013 | 30.31 |
| Jul 16, 2013 | 30.30 |
| Jul 15, 2013 | 30.29 |
| Jul 12, 2013 | 30.29 |
| Jul 11, 2013 | 30.29 |
| Jul 10, 2013 | 30.29 |
| Jul 9, 2013 | 30.29 |
| Jul 8, 2013 | 30.29 |
| Jul 5, 2013 | 30.29 |
| Jul 3, 2013 | 30.30 |
| Jul 2, 2013 | 30.30 |
| Jul 1, 2013 | 30.30 |
| Jun 28, 2013 | 30.30 |
| Jun 27, 2013 | 30.30 |
| Jun 26, 2013 | 30.30 |
| Jun 25, 2013 | 30.31 |
| Jun 24, 2013 | 30.31 |
| Jun 21, 2013 | 30.31 |
| Jun 20, 2013 | 30.31 |
| Jun 19, 2013 | 30.31 |
| Jun 18, 2013 | 30.30 |
| Jun 17, 2013 | 30.29 |
| Jun 14, 2013 | 30.28 |
| Jun 13, 2013 | 30.28 |
| Jun 12, 2013 | 30.26 |
| Jun 11, 2013 | 30.26 |
| Jun 10, 2013 | 30.25 |
| Jun 7, 2013 | 30.25 |
| Jun 6, 2013 | 30.25 |
| Jun 5, 2013 | 30.25 |
| Jun 4, 2013 | 30.25 |
| Jun 3, 2013 | 30.25 |
| May 31, 2013 | 30.24 |
| May 30, 2013 | 30.23 |
| May 29, 2013 | 30.21 |
| May 28, 2013 | 30.19 |
| May 24, 2013 | 30.17 |
| May 23, 2013 | 30.15 |
| May 22, 2013 | 30.13 |
| May 21, 2013 | 30.10 |
| May 20, 2013 | 30.06 |
| May 17, 2013 | 30.03 |
| May 16, 2013 | 30.01 |
| May 15, 2013 | 29.98 |
| May 14, 2013 | 29.94 |
| May 13, 2013 | 29.91 |
| May 10, 2013 | 29.88 |
| May 9, 2013 | 29.85 |
| May 8, 2013 | 29.83 |
| May 7, 2013 | 29.80 |
| May 6, 2013 | 29.78 |
| May 3, 2013 | 29.76 |
| May 2, 2013 | 29.73 |
| May 1, 2013 | 29.71 |
| Apr 30, 2013 | 29.69 |
| Apr 29, 2013 | 29.66 |
| Apr 26, 2013 | 29.63 |
| Apr 25, 2013 | 29.61 |
| Apr 24, 2013 | 29.59 |
| Apr 23, 2013 | 29.56 |
| Apr 22, 2013 | 29.54 |
| Apr 19, 2013 | 29.52 |
| Apr 18, 2013 | 29.50 |
| Apr 17, 2013 | 29.47 |
| Apr 16, 2013 | 29.44 |
| Apr 15, 2013 | 29.41 |
| Apr 12, 2013 | 29.38 |
| Apr 11, 2013 | 29.34 |
| Apr 10, 2013 | 29.30 |
| Apr 9, 2013 | 29.26 |
| Apr 8, 2013 | 29.23 |
| Apr 5, 2013 | 29.20 |
| Apr 4, 2013 | 29.16 |
| Apr 3, 2013 | 29.13 |
| Apr 2, 2013 | 29.10 |
| Apr 1, 2013 | 29.06 |
| Mar 28, 2013 | 29.01 |
| Mar 27, 2013 | 28.97 |
| Mar 26, 2013 | 28.92 |
| Mar 25, 2013 | 28.88 |
| Mar 22, 2013 | 28.83 |
| Mar 21, 2013 | 28.78 |
| Mar 20, 2013 | 28.73 |
| Mar 19, 2013 | 28.67 |
| Mar 18, 2013 | 28.62 |
| Mar 15, 2013 | 28.57 |
| Mar 14, 2013 | 28.52 |
| Mar 13, 2013 | 28.46 |
| Mar 12, 2013 | 28.41 |
| Mar 11, 2013 | 28.36 |
| Mar 8, 2013 | 28.30 |
| Mar 7, 2013 | 28.24 |
| Mar 6, 2013 | 28.20 |
| Mar 5, 2013 | 28.15 |
| Mar 4, 2013 | 28.11 |
| Mar 1, 2013 | 28.06 |
| Feb 28, 2013 | 28.03 |
| Feb 27, 2013 | 27.99 |
| Feb 26, 2013 | 27.96 |
| Feb 25, 2013 | 27.93 |
| Feb 22, 2013 | 27.90 |
| Feb 21, 2013 | 27.87 |
| Feb 20, 2013 | 27.84 |
| Feb 19, 2013 | 27.81 |
| Feb 15, 2013 | 27.78 |
| Feb 14, 2013 | 27.75 |
| Feb 13, 2013 | 27.72 |
| Feb 12, 2013 | 27.69 |
| Feb 11, 2013 | 27.66 |
| Feb 8, 2013 | 27.64 |
| Feb 7, 2013 | 27.60 |
| Feb 6, 2013 | 27.57 |
| Feb 5, 2013 | 27.53 |
| Feb 4, 2013 | 27.50 |
| Feb 1, 2013 | 27.46 |
| Jan 31, 2013 | 27.42 |
| Jan 30, 2013 | 27.39 |
| Jan 29, 2013 | 27.35 |
| Jan 28, 2013 | 27.32 |
| Jan 25, 2013 | 27.28 |
| Jan 24, 2013 | 27.25 |
| Jan 23, 2013 | 27.22 |
| Jan 22, 2013 | 27.18 |
| Jan 18, 2013 | 27.15 |
| Jan 17, 2013 | 27.11 |
| Jan 16, 2013 | 27.08 |
| Jan 15, 2013 | 27.04 |
| Jan 14, 2013 | 27.01 |
| Jan 11, 2013 | 26.97 |
| Jan 10, 2013 | 26.93 |
| Jan 9, 2013 | 26.90 |
| Jan 8, 2013 | 26.86 |
| Jan 7, 2013 | 26.83 |
| Jan 4, 2013 | 26.81 |
| Jan 3, 2013 | 26.78 |
| Jan 2, 2013 | 26.75 |
| Dec 31, 2012 | 26.72 |
| Dec 28, 2012 | 26.70 |
| Dec 27, 2012 | 26.68 |
| Dec 26, 2012 | 26.65 |
| Dec 24, 2012 | 26.62 |
| Dec 21, 2012 | 26.60 |
| Dec 20, 2012 | 26.57 |
| Dec 19, 2012 | 26.53 |
| Dec 18, 2012 | 26.51 |
| Dec 17, 2012 | 26.48 |
| Dec 14, 2012 | 26.45 |
| Dec 13, 2012 | 26.42 |
| Dec 12, 2012 | 26.40 |
| Dec 11, 2012 | 26.37 |
| Dec 10, 2012 | 26.34 |
| Dec 7, 2012 | 26.31 |
| Dec 6, 2012 | 26.28 |
| Dec 5, 2012 | 26.25 |
| Dec 4, 2012 | 26.22 |
| Dec 3, 2012 | 26.18 |
| Nov 30, 2012 | 26.14 |
| Nov 29, 2012 | 26.10 |
| Nov 28, 2012 | 26.06 |
| Nov 27, 2012 | 26.02 |
| Nov 26, 2012 | 25.98 |
| Nov 23, 2012 | 25.94 |
| Nov 21, 2012 | 25.91 |
| Nov 20, 2012 | 25.87 |
| Nov 19, 2012 | 25.83 |
| Nov 16, 2012 | 25.79 |
| Nov 15, 2012 | 25.75 |
| Nov 14, 2012 | 25.73 |
| Nov 13, 2012 | 25.70 |
| Nov 12, 2012 | 25.65 |
| Nov 9, 2012 | 25.61 |
| Nov 8, 2012 | 25.57 |
| Nov 7, 2012 | 25.53 |
| Nov 6, 2012 | 25.49 |
| Nov 5, 2012 | 25.44 |
| Nov 2, 2012 | 25.40 |
| Nov 1, 2012 | 25.36 |
| Oct 31, 2012 | 25.31 |
| Oct 26, 2012 | 25.27 |
| Oct 25, 2012 | 25.23 |
| Oct 24, 2012 | 25.19 |
| Oct 23, 2012 | 25.15 |
| Oct 22, 2012 | 25.10 |
| Oct 19, 2012 | 25.06 |
| Oct 18, 2012 | 25.02 |
| Oct 17, 2012 | 24.98 |
| Oct 16, 2012 | 24.94 |
| Oct 15, 2012 | 24.90 |
| Oct 12, 2012 | 24.86 |
| Oct 11, 2012 | 24.81 |
| Oct 10, 2012 | 24.77 |
| Oct 9, 2012 | 24.72 |
| Oct 8, 2012 | 24.67 |
| Oct 5, 2012 | 24.62 |
| Oct 4, 2012 | 24.57 |
| Oct 3, 2012 | 24.52 |
| Oct 2, 2012 | 24.47 |
| Oct 1, 2012 | 24.42 |
| Sep 28, 2012 | 24.36 |
| Sep 27, 2012 | 24.32 |
| Sep 26, 2012 | 24.27 |
| Sep 25, 2012 | 24.22 |
| Sep 24, 2012 | 24.18 |
| Sep 21, 2012 | 24.13 |
| Sep 20, 2012 | 24.08 |
| Sep 19, 2012 | 24.04 |
| Sep 18, 2012 | 23.99 |
| Sep 17, 2012 | 23.94 |
| Sep 14, 2012 | 23.89 |
| Sep 13, 2012 | 23.84 |
| Sep 12, 2012 | 23.80 |
| Sep 11, 2012 | 23.75 |
| Sep 10, 2012 | 23.71 |
| Sep 7, 2012 | 23.66 |
| Sep 6, 2012 | 23.62 |
| Sep 5, 2012 | 23.57 |
| Sep 4, 2012 | 23.53 |
| Aug 31, 2012 | 23.49 |
| Aug 30, 2012 | 23.45 |
| Aug 29, 2012 | 23.41 |
| Aug 28, 2012 | 23.37 |
| Aug 27, 2012 | 23.33 |
| Aug 24, 2012 | 23.28 |
| Aug 23, 2012 | 23.24 |
| Aug 22, 2012 | 23.21 |
| Aug 21, 2012 | 23.16 |
| Aug 20, 2012 | 23.12 |
| Aug 17, 2012 | 23.07 |
| Aug 16, 2012 | 23.02 |
| Aug 15, 2012 | 22.97 |
| Aug 14, 2012 | 22.92 |
| Aug 13, 2012 | 22.87 |
| Aug 10, 2012 | 22.83 |
| Aug 9, 2012 | 22.78 |
| Aug 8, 2012 | 22.74 |
| Aug 7, 2012 | 22.70 |
| Aug 6, 2012 | 22.66 |
| Aug 3, 2012 | 22.62 |
| Aug 2, 2012 | 22.59 |
| Aug 1, 2012 | 22.55 |
| Jul 31, 2012 | 22.52 |
| Jul 30, 2012 | 22.49 |
| Jul 27, 2012 | 22.46 |
| Jul 26, 2012 | 22.43 |
| Jul 25, 2012 | 22.40 |
| Jul 24, 2012 | 22.36 |
| Jul 23, 2012 | 22.33 |
| Jul 20, 2012 | 22.30 |
| Jul 19, 2012 | 22.27 |
| Jul 18, 2012 | 22.23 |
| Jul 17, 2012 | 22.20 |
| Jul 16, 2012 | 22.16 |
| Jul 13, 2012 | 22.12 |
| Jul 12, 2012 | 22.09 |
| Jul 11, 2012 | 22.06 |
| Jul 10, 2012 | 22.02 |
| Jul 9, 2012 | 21.99 |
| Jul 6, 2012 | 21.95 |
| Jul 5, 2012 | 21.92 |
| Jul 3, 2012 | 21.88 |
| Jul 2, 2012 | 21.85 |
| Jun 29, 2012 | 21.82 |
| Jun 28, 2012 | 21.79 |
| Jun 27, 2012 | 21.76 |
| Jun 26, 2012 | 21.73 |
| Jun 25, 2012 | 21.71 |
| Jun 22, 2012 | 21.68 |
| Jun 21, 2012 | 21.66 |
| Jun 20, 2012 | 21.63 |
| Jun 19, 2012 | 21.60 |
| Jun 18, 2012 | 21.57 |
| Jun 15, 2012 | 21.54 |
| Jun 14, 2012 | 21.51 |
| Jun 13, 2012 | 21.48 |
| Jun 12, 2012 | 21.45 |
| Jun 11, 2012 | 21.42 |
| Jun 8, 2012 | 21.39 |
| Jun 7, 2012 | 21.37 |
| Jun 6, 2012 | 21.34 |
| Jun 5, 2012 | 21.32 |
| Jun 4, 2012 | 21.29 |
| Jun 1, 2012 | 21.28 |
| May 31, 2012 | 21.26 |
| May 30, 2012 | 21.24 |
| May 29, 2012 | 21.21 |
| May 25, 2012 | 21.18 |
| May 24, 2012 | 21.15 |
| May 23, 2012 | 21.12 |
| May 22, 2012 | 21.08 |
| May 21, 2012 | 21.05 |
| May 18, 2012 | 21.02 |
| May 17, 2012 | 21.00 |
| May 16, 2012 | 20.97 |
| May 15, 2012 | 20.94 |
| May 14, 2012 | 20.91 |
| May 11, 2012 | 20.88 |
| May 10, 2012 | 20.85 |
| May 9, 2012 | 20.81 |
| May 8, 2012 | 20.78 |
| May 7, 2012 | 20.75 |
| May 4, 2012 | 20.72 |
| May 3, 2012 | 20.69 |
| May 2, 2012 | 20.65 |
| May 1, 2012 | 20.62 |
| Apr 30, 2012 | 20.59 |
| Apr 27, 2012 | 20.55 |
| Apr 26, 2012 | 20.52 |
| Apr 25, 2012 | 20.48 |
| Apr 24, 2012 | 20.44 |
| Apr 23, 2012 | 20.41 |
| Apr 20, 2012 | 20.38 |
| Apr 19, 2012 | 20.36 |
| Apr 18, 2012 | 20.33 |
| Apr 17, 2012 | 20.30 |
| Apr 16, 2012 | 20.27 |
| Apr 13, 2012 | 20.24 |
| Apr 12, 2012 | 20.21 |
| Apr 11, 2012 | 20.18 |
| Apr 10, 2012 | 20.15 |
| Apr 9, 2012 | 20.13 |
| Apr 5, 2012 | 20.09 |
| Apr 4, 2012 | 20.06 |
| Apr 3, 2012 | 20.03 |
| Apr 2, 2012 | 19.99 |
| Mar 30, 2012 | 19.96 |
| Mar 29, 2012 | 19.92 |
| Mar 28, 2012 | 19.89 |
| Mar 27, 2012 | 19.86 |
| Mar 26, 2012 | 19.83 |
| Mar 23, 2012 | 19.80 |
| Mar 22, 2012 | 19.77 |
| Mar 21, 2012 | 19.74 |
| Mar 20, 2012 | 19.71 |
| Mar 19, 2012 | 19.67 |
| Mar 16, 2012 | 19.64 |
| Mar 15, 2012 | 19.60 |
| Mar 14, 2012 | 19.57 |
| Mar 13, 2012 | 19.54 |
| Mar 12, 2012 | 19.50 |
| Mar 9, 2012 | 19.47 |
| Mar 8, 2012 | 19.44 |
| Mar 7, 2012 | 19.41 |
| Mar 6, 2012 | 19.38 |
| Mar 5, 2012 | 19.36 |
| Mar 2, 2012 | 19.33 |
| Mar 1, 2012 | 19.30 |
| Feb 29, 2012 | 19.28 |
| Feb 28, 2012 | 19.25 |
| Feb 27, 2012 | 19.23 |
| Feb 24, 2012 | 19.21 |
| Feb 23, 2012 | 19.18 |
| Feb 22, 2012 | 19.16 |
| Feb 21, 2012 | 19.13 |
| Feb 17, 2012 | 19.10 |
| Feb 16, 2012 | 19.08 |
| Feb 15, 2012 | 19.06 |
| Feb 14, 2012 | 19.03 |
| Feb 13, 2012 | 19.01 |
| Feb 10, 2012 | 18.99 |
| Feb 9, 2012 | 18.97 |
| Feb 8, 2012 | 18.95 |
| Feb 7, 2012 | 18.93 |
| Feb 6, 2012 | 18.91 |
| Feb 3, 2012 | 18.89 |
| Feb 2, 2012 | 18.87 |
| Feb 1, 2012 | 18.85 |
| Jan 31, 2012 | 18.84 |
| Jan 30, 2012 | 18.82 |
| Jan 27, 2012 | 18.80 |
| Jan 26, 2012 | 18.78 |
| Jan 25, 2012 | 18.76 |
| Jan 24, 2012 | 18.75 |
| Jan 23, 2012 | 18.73 |
| Jan 20, 2012 | 18.72 |
| Jan 19, 2012 | 18.70 |
| Jan 18, 2012 | 18.69 |
| Jan 17, 2012 | 18.68 |
| Jan 13, 2012 | 18.66 |
| Jan 12, 2012 | 18.65 |
| Jan 11, 2012 | 18.63 |
| Jan 10, 2012 | 18.62 |
| Jan 9, 2012 | 18.60 |
| Jan 6, 2012 | 18.59 |
| Jan 5, 2012 | 18.57 |
| Jan 4, 2012 | 18.55 |
| Jan 3, 2012 | 18.54 |
| Dec 30, 2011 | 18.53 |
| Dec 29, 2011 | 18.52 |
| Dec 28, 2011 | 18.51 |
| Dec 27, 2011 | 18.50 |
| Dec 23, 2011 | 18.49 |
| Dec 22, 2011 | 18.49 |
| Dec 21, 2011 | 18.48 |
| Dec 20, 2011 | 18.48 |
| Dec 19, 2011 | 18.47 |
| Dec 16, 2011 | 18.47 |
| Dec 15, 2011 | 18.47 |
| Dec 14, 2011 | 18.47 |
| Dec 13, 2011 | 18.46 |
| Dec 12, 2011 | 18.46 |
| Dec 9, 2011 | 18.46 |
| Dec 8, 2011 | 18.46 |
| Dec 7, 2011 | 18.46 |
| Dec 6, 2011 | 18.45 |
| Dec 5, 2011 | 18.45 |
| Dec 2, 2011 | 18.45 |
| Dec 1, 2011 | 18.45 |
| Nov 30, 2011 | 18.45 |
| Nov 29, 2011 | 18.45 |
| Nov 28, 2011 | 18.45 |
| Nov 25, 2011 | 18.45 |
| Nov 23, 2011 | 18.46 |
| Nov 22, 2011 | 18.46 |
| Nov 21, 2011 | 18.46 |
| Nov 18, 2011 | 18.47 |
| Nov 17, 2011 | 18.47 |
| Nov 16, 2011 | 18.47 |
| Nov 15, 2011 | 18.48 |
| Nov 14, 2011 | 18.48 |
| Nov 11, 2011 | 18.49 |
| Nov 10, 2011 | 18.49 |
| Nov 9, 2011 | 18.49 |
| Nov 8, 2011 | 18.50 |
| Nov 7, 2011 | 18.50 |
| Nov 4, 2011 | 18.50 |
| Nov 3, 2011 | 18.50 |
| Nov 2, 2011 | 18.50 |
| Nov 1, 2011 | 18.51 |
| Oct 31, 2011 | 18.52 |
| Oct 28, 2011 | 18.53 |
| Oct 27, 2011 | 18.53 |
| Oct 26, 2011 | 18.54 |
| Oct 25, 2011 | 18.54 |
| Oct 24, 2011 | 18.55 |
| Oct 21, 2011 | 18.55 |
| Oct 20, 2011 | 18.55 |
| Oct 19, 2011 | 18.55 |
| Oct 18, 2011 | 18.56 |
| Oct 17, 2011 | 18.56 |
| Oct 14, 2011 | 18.56 |
| Oct 13, 2011 | 18.56 |
| Oct 12, 2011 | 18.55 |
| Oct 11, 2011 | 18.55 |
| Oct 10, 2011 | 18.55 |
| Oct 7, 2011 | 18.54 |
| Oct 6, 2011 | 18.54 |
| Oct 5, 2011 | 18.54 |
| Oct 4, 2011 | 18.54 |
| Oct 3, 2011 | 18.53 |
| Sep 30, 2011 | 18.53 |
| Sep 29, 2011 | 18.53 |
| Sep 28, 2011 | 18.53 |
| Sep 27, 2011 | 18.52 |
| Sep 26, 2011 | 18.52 |
| Sep 23, 2011 | 18.52 |
| Sep 22, 2011 | 18.52 |
| Sep 21, 2011 | 18.52 |
| Sep 20, 2011 | 18.52 |
| Sep 19, 2011 | 18.51 |
| Sep 16, 2011 | 18.51 |
| Sep 15, 2011 | 18.50 |
| Sep 14, 2011 | 18.49 |
| Sep 13, 2011 | 18.49 |
| Sep 12, 2011 | 18.48 |
| Sep 9, 2011 | 18.48 |
| Sep 8, 2011 | 18.48 |
| Sep 7, 2011 | 18.47 |
| Sep 6, 2011 | 18.47 |
| Sep 2, 2011 | 18.46 |
| Sep 1, 2011 | 18.46 |
| Aug 31, 2011 | 18.45 |
| Aug 30, 2011 | 18.45 |
| Aug 29, 2011 | 18.44 |
| Aug 26, 2011 | 18.44 |
| Aug 25, 2011 | 18.43 |
| Aug 24, 2011 | 18.43 |
| Aug 23, 2011 | 18.43 |
| Aug 22, 2011 | 18.42 |
| Aug 19, 2011 | 18.42 |
| Aug 18, 2011 | 18.41 |
| Aug 17, 2011 | 18.40 |
| Aug 16, 2011 | 18.39 |
| Aug 15, 2011 | 18.38 |
| Aug 12, 2011 | 18.37 |
| Aug 11, 2011 | 18.36 |
| Aug 10, 2011 | 18.36 |
| Aug 9, 2011 | 18.36 |
| Aug 8, 2011 | 18.36 |
| Aug 5, 2011 | 18.36 |
| Aug 4, 2011 | 18.35 |
| Aug 3, 2011 | 18.35 |
| Aug 2, 2011 | 18.34 |
| Aug 1, 2011 | 18.33 |
| Jul 29, 2011 | 18.33 |
| Jul 28, 2011 | 18.32 |
| Jul 27, 2011 | 18.31 |
| Jul 26, 2011 | 18.31 |
| Jul 25, 2011 | 18.30 |
| Jul 22, 2011 | 18.28 |
| Jul 21, 2011 | 18.27 |
| Jul 20, 2011 | 18.25 |
| Jul 19, 2011 | 18.24 |
| Jul 18, 2011 | 18.23 |
| Jul 15, 2011 | 18.21 |
| Jul 14, 2011 | 18.19 |
| Jul 13, 2011 | 18.18 |
| Jul 12, 2011 | 18.16 |
| Jul 11, 2011 | 18.14 |
| Jul 8, 2011 | 18.13 |
| Jul 7, 2011 | 18.11 |
| Jul 6, 2011 | 18.09 |
| Jul 5, 2011 | 18.07 |
| Jul 1, 2011 | 18.05 |
| Jun 30, 2011 | 18.03 |
| Jun 29, 2011 | 18.01 |
| Jun 28, 2011 | 18.00 |
| Jun 27, 2011 | 17.98 |
| Jun 24, 2011 | 17.96 |
| Jun 23, 2011 | 17.95 |
| Jun 22, 2011 | 17.93 |
| Jun 21, 2011 | 17.92 |
| Jun 20, 2011 | 17.90 |
| Jun 17, 2011 | 17.89 |
| Jun 16, 2011 | 17.87 |
| Jun 15, 2011 | 17.86 |
| Jun 14, 2011 | 17.84 |
| Jun 13, 2011 | 17.82 |
| Jun 10, 2011 | 17.81 |
| Jun 9, 2011 | 17.79 |
| Jun 8, 2011 | 17.77 |
| Jun 7, 2011 | 17.75 |
| Jun 6, 2011 | 17.74 |
| Jun 3, 2011 | 17.72 |
| Jun 2, 2011 | 17.70 |
| Jun 1, 2011 | 17.69 |
| May 31, 2011 | 17.67 |
| May 27, 2011 | 17.66 |
| May 26, 2011 | 17.65 |
| May 25, 2011 | 17.64 |
| May 24, 2011 | 17.63 |
| May 23, 2011 | 17.62 |
| May 20, 2011 | 17.62 |
| May 19, 2011 | 17.61 |
| May 18, 2011 | 17.60 |
| May 17, 2011 | 17.59 |
| May 16, 2011 | 17.58 |
| May 13, 2011 | 17.56 |
| May 12, 2011 | 17.55 |
| May 11, 2011 | 17.54 |
| May 10, 2011 | 17.53 |
| May 9, 2011 | 17.51 |
| May 6, 2011 | 17.50 |
| May 5, 2011 | 17.49 |
| May 4, 2011 | 17.48 |
| May 3, 2011 | 17.46 |
| May 2, 2011 | 17.45 |
| Apr 29, 2011 | 17.44 |
| Apr 28, 2011 | 17.43 |
| Apr 27, 2011 | 17.42 |
| Apr 26, 2011 | 17.40 |
| Apr 25, 2011 | 17.39 |
| Apr 21, 2011 | 17.38 |
| Apr 20, 2011 | 17.37 |
| Apr 19, 2011 | 17.36 |
| Apr 18, 2011 | 17.34 |
| Apr 15, 2011 | 17.33 |
| Apr 14, 2011 | 17.31 |
| Apr 13, 2011 | 17.29 |
| Apr 12, 2011 | 17.28 |
| Apr 11, 2011 | 17.26 |
| Apr 8, 2011 | 17.26 |
| Apr 7, 2011 | 17.24 |
| Apr 6, 2011 | 17.22 |
| Apr 5, 2011 | 17.20 |
| Apr 4, 2011 | 17.19 |
| Apr 1, 2011 | 17.17 |
| Mar 31, 2011 | 17.15 |
| Mar 30, 2011 | 17.14 |
| Mar 29, 2011 | 17.12 |
| Mar 28, 2011 | 17.10 |
| Mar 25, 2011 | 17.09 |
| Mar 24, 2011 | 17.07 |
| Mar 23, 2011 | 17.05 |
| Mar 22, 2011 | 17.03 |
| Mar 21, 2011 | 17.01 |
| Mar 18, 2011 | 16.99 |
| Mar 17, 2011 | 16.97 |
| Mar 16, 2011 | 16.94 |
| Mar 15, 2011 | 16.92 |
| Mar 14, 2011 | 16.90 |
| Mar 11, 2011 | 16.88 |
| Mar 10, 2011 | 16.85 |
| Mar 9, 2011 | 16.82 |
| Mar 8, 2011 | 16.80 |
| Mar 7, 2011 | 16.77 |
| Mar 4, 2011 | 16.75 |
| Mar 3, 2011 | 16.72 |
| Mar 2, 2011 | 16.70 |
| Mar 1, 2011 | 16.68 |
| Feb 28, 2011 | 16.66 |
| Feb 25, 2011 | 16.65 |
| Feb 24, 2011 | 16.63 |
| Feb 23, 2011 | 16.61 |
| Feb 22, 2011 | 16.59 |
| Feb 18, 2011 | 16.57 |
| Feb 17, 2011 | 16.54 |
| Feb 16, 2011 | 16.52 |
| Feb 15, 2011 | 16.50 |
| Feb 14, 2011 | 16.49 |
| Feb 11, 2011 | 16.47 |
| Feb 10, 2011 | 16.45 |
| Feb 9, 2011 | 16.43 |
| Feb 8, 2011 | 16.42 |
| Feb 7, 2011 | 16.40 |
| Feb 4, 2011 | 16.38 |
| Feb 3, 2011 | 16.36 |
| Feb 2, 2011 | 16.35 |
| Feb 1, 2011 | 16.33 |
| Jan 31, 2011 | 16.31 |
| Jan 28, 2011 | 16.30 |
| Jan 27, 2011 | 16.28 |
| Jan 26, 2011 | 16.27 |
| Jan 25, 2011 | 16.25 |
| Jan 24, 2011 | 16.24 |
| Jan 21, 2011 | 16.23 |
| Jan 20, 2011 | 16.22 |
| Jan 19, 2011 | 16.21 |
| Jan 18, 2011 | 16.19 |
| Jan 14, 2011 | 16.18 |
| Jan 13, 2011 | 16.16 |
| Jan 12, 2011 | 16.14 |
| Jan 11, 2011 | 16.13 |
| Jan 10, 2011 | 16.11 |
| Jan 7, 2011 | 16.10 |
| Jan 6, 2011 | 16.08 |
| Jan 5, 2011 | 16.07 |
| Jan 4, 2011 | 16.05 |
| Jan 3, 2011 | 16.04 |
| Dec 31, 2010 | 16.02 |
| Dec 30, 2010 | 16.01 |
| Dec 29, 2010 | 15.99 |
| Dec 28, 2010 | 15.98 |
| Dec 27, 2010 | 15.97 |
| Dec 23, 2010 | 15.95 |
| Dec 22, 2010 | 15.94 |
| Dec 21, 2010 | 15.93 |
| Dec 20, 2010 | 15.92 |
| Dec 17, 2010 | 15.90 |
| Dec 16, 2010 | 15.89 |
| Dec 15, 2010 | 15.88 |
| Dec 14, 2010 | 15.86 |
| Dec 13, 2010 | 15.85 |
| Dec 10, 2010 | 15.84 |
| Dec 9, 2010 | 15.82 |
| Dec 8, 2010 | 15.80 |
| Dec 7, 2010 | 15.79 |
| Dec 6, 2010 | 15.78 |
| Dec 3, 2010 | 15.76 |
| Dec 2, 2010 | 15.75 |
| Dec 1, 2010 | 15.74 |
| Nov 30, 2010 | 15.72 |
| Nov 29, 2010 | 15.71 |
| Nov 26, 2010 | 15.70 |
| Nov 24, 2010 | 15.68 |
| Nov 23, 2010 | 15.67 |
| Nov 22, 2010 | 15.65 |
| Nov 19, 2010 | 15.63 |
| Nov 18, 2010 | 15.62 |
| Nov 17, 2010 | 15.60 |
| Nov 16, 2010 | 15.59 |
| Nov 15, 2010 | 15.57 |
| Nov 12, 2010 | 15.56 |
| Nov 11, 2010 | 15.54 |
| Nov 10, 2010 | 15.53 |
| Nov 9, 2010 | 15.51 |
| Nov 8, 2010 | 15.49 |
| Nov 5, 2010 | 15.47 |
| Nov 4, 2010 | 15.46 |
| Nov 3, 2010 | 15.44 |
| Nov 2, 2010 | 15.43 |
| Nov 1, 2010 | 15.42 |
| Oct 29, 2010 | 15.42 |
| Oct 28, 2010 | 15.41 |
| Oct 27, 2010 | 15.40 |
| Oct 26, 2010 | 15.39 |
| Oct 25, 2010 | 15.38 |
| Oct 22, 2010 | 15.38 |
| Oct 21, 2010 | 15.38 |
| Oct 20, 2010 | 15.37 |
| Oct 19, 2010 | 15.37 |
| Oct 18, 2010 | 15.37 |
| Oct 15, 2010 | 15.36 |
| Oct 14, 2010 | 15.36 |
| Oct 13, 2010 | 15.36 |
| Oct 12, 2010 | 15.36 |
| Oct 11, 2010 | 15.36 |
| Oct 8, 2010 | 15.36 |
| Oct 7, 2010 | 15.36 |
| Oct 6, 2010 | 15.36 |
| Oct 5, 2010 | 15.36 |
| Oct 4, 2010 | 15.35 |
| Oct 1, 2010 | 15.35 |
| Sep 30, 2010 | 15.34 |
| Sep 29, 2010 | 15.34 |
| Sep 28, 2010 | 15.34 |
| Sep 27, 2010 | 15.33 |
| Sep 24, 2010 | 15.33 |
| Sep 23, 2010 | 15.32 |
| Sep 22, 2010 | 15.32 |
| Sep 21, 2010 | 15.32 |
| Sep 20, 2010 | 15.31 |
| Sep 17, 2010 | 15.31 |
| Sep 16, 2010 | 15.30 |
| Sep 15, 2010 | 15.30 |
| Sep 14, 2010 | 15.29 |
| Sep 13, 2010 | 15.29 |
| Sep 10, 2010 | 15.28 |
| Sep 9, 2010 | 15.28 |
| Sep 8, 2010 | 15.27 |
| Sep 7, 2010 | 15.27 |
| Sep 3, 2010 | 15.26 |
| Sep 2, 2010 | 15.26 |
| Sep 1, 2010 | 15.25 |
| Aug 31, 2010 | 15.24 |
| Aug 30, 2010 | 15.24 |
| Aug 27, 2010 | 15.23 |
| Aug 26, 2010 | 15.23 |
| Aug 25, 2010 | 15.22 |
| Aug 24, 2010 | 15.22 |
| Aug 23, 2010 | 15.21 |
| Aug 20, 2010 | 15.20 |
| Aug 19, 2010 | 15.19 |
| Aug 18, 2010 | 15.19 |
| Aug 17, 2010 | 15.18 |
| Aug 16, 2010 | 15.17 |
| Aug 13, 2010 | 15.16 |
| Aug 12, 2010 | 15.15 |
| Aug 11, 2010 | 15.13 |
| Aug 10, 2010 | 15.12 |
| Aug 9, 2010 | 15.10 |
| Aug 6, 2010 | 15.08 |
| Aug 5, 2010 | 15.07 |
| Aug 4, 2010 | 15.06 |
| Aug 3, 2010 | 15.04 |
| Aug 2, 2010 | 15.03 |
| Jul 30, 2010 | 15.02 |
| Jul 29, 2010 | 15.01 |
| Jul 28, 2010 | 15.00 |
| Jul 27, 2010 | 14.99 |
| Jul 26, 2010 | 14.98 |
| Jul 23, 2010 | 14.96 |
| Jul 22, 2010 | 14.95 |
| Jul 21, 2010 | 14.94 |
| Jul 20, 2010 | 14.93 |
| Jul 19, 2010 | 14.92 |
| Jul 16, 2010 | 14.91 |
| Jul 15, 2010 | 14.90 |
| Jul 14, 2010 | 14.89 |
| Jul 13, 2010 | 14.88 |
| Jul 12, 2010 | 14.86 |
| Jul 9, 2010 | 14.85 |
| Jul 8, 2010 | 14.84 |
| Jul 7, 2010 | 14.83 |
| Jul 6, 2010 | 14.82 |
| Jul 2, 2010 | 14.81 |
| Jul 1, 2010 | 14.80 |
| Jun 30, 2010 | 14.79 |
| Jun 29, 2010 | 14.79 |
| Jun 28, 2010 | 14.78 |
| Jun 25, 2010 | 14.77 |
| Jun 24, 2010 | 14.75 |
| Jun 23, 2010 | 14.74 |
| Jun 22, 2010 | 14.73 |
| Jun 21, 2010 | 14.72 |
| Jun 18, 2010 | 14.71 |
| Jun 17, 2010 | 14.70 |
| Jun 16, 2010 | 14.69 |
| Jun 15, 2010 | 14.68 |
| Jun 14, 2010 | 14.67 |
| Jun 11, 2010 | 14.66 |
| Jun 10, 2010 | 14.65 |
| Jun 9, 2010 | 14.65 |
| Jun 8, 2010 | 14.64 |
| Jun 7, 2010 | 14.64 |
| Jun 4, 2010 | 14.64 |
| Jun 3, 2010 | 14.63 |
| Jun 2, 2010 | 14.63 |
| Jun 1, 2010 | 14.62 |
| May 28, 2010 | 14.62 |
| May 27, 2010 | 14.61 |
| May 26, 2010 | 14.60 |
| May 25, 2010 | 14.60 |
| May 24, 2010 | 14.60 |
| May 21, 2010 | 14.59 |
| May 20, 2010 | 14.59 |
| May 19, 2010 | 14.59 |
| May 18, 2010 | 14.58 |
| May 17, 2010 | 14.57 |
| May 14, 2010 | 14.56 |
| May 13, 2010 | 14.55 |
| May 12, 2010 | 14.54 |
| May 11, 2010 | 14.52 |
| May 10, 2010 | 14.52 |
| May 7, 2010 | 14.51 |
| May 6, 2010 | 14.50 |
| May 5, 2010 | 14.50 |
| May 4, 2010 | 14.49 |
| May 3, 2010 | 14.48 |
| Apr 30, 2010 | 14.47 |
| Apr 29, 2010 | 14.46 |
| Apr 28, 2010 | 14.45 |
| Apr 27, 2010 | 14.44 |
| Apr 26, 2010 | 14.43 |
| Apr 23, 2010 | 14.42 |
| Apr 22, 2010 | 14.41 |
| Apr 21, 2010 | 14.39 |
| Apr 20, 2010 | 14.38 |
| Apr 19, 2010 | 14.37 |
| Apr 16, 2010 | 14.36 |
| Apr 15, 2010 | 14.35 |
| Apr 14, 2010 | 14.34 |
| Apr 13, 2010 | 14.33 |
| Apr 12, 2010 | 14.32 |
| Apr 9, 2010 | 14.30 |
| Apr 8, 2010 | 14.28 |
| Apr 7, 2010 | 14.27 |
| Apr 6, 2010 | 14.25 |
| Apr 5, 2010 | 14.24 |
| Apr 1, 2010 | 14.22 |
| Mar 31, 2010 | 14.21 |
| Mar 30, 2010 | 14.20 |
| Mar 29, 2010 | 14.19 |
| Mar 26, 2010 | 14.17 |
| Mar 25, 2010 | 14.16 |
| Mar 24, 2010 | 14.15 |
| Mar 23, 2010 | 14.13 |
| Mar 22, 2010 | 14.12 |
| Mar 19, 2010 | 14.11 |
| Mar 18, 2010 | 14.09 |
| Mar 17, 2010 | 14.08 |
| Mar 16, 2010 | 14.06 |
| Mar 15, 2010 | 14.05 |
| Mar 12, 2010 | 14.03 |
| Mar 11, 2010 | 14.02 |
| Mar 10, 2010 | 14.01 |
| Mar 9, 2010 | 14.01 |
| Mar 8, 2010 | 14.01 |
| Mar 5, 2010 | 14.00 |
| Mar 4, 2010 | 13.99 |
| Mar 3, 2010 | 13.98 |
| Mar 2, 2010 | 13.97 |
| Mar 1, 2010 | 13.95 |
| Feb 26, 2010 | 13.94 |
| Feb 25, 2010 | 13.92 |
| Feb 24, 2010 | 13.91 |
| Feb 23, 2010 | 13.90 |
| Feb 22, 2010 | 13.88 |
| Feb 19, 2010 | 13.87 |
| Feb 18, 2010 | 13.85 |
| Feb 17, 2010 | 13.84 |
| Feb 16, 2010 | 13.83 |
| Feb 12, 2010 | 13.81 |
| Feb 11, 2010 | 13.80 |
| Feb 10, 2010 | 13.79 |
| Feb 9, 2010 | 13.77 |
| Feb 8, 2010 | 13.76 |
| Feb 5, 2010 | 13.75 |
| Feb 4, 2010 | 13.74 |
| Feb 3, 2010 | 13.72 |
| Feb 2, 2010 | 13.71 |
| Feb 1, 2010 | 13.71 |
| Jan 29, 2010 | 13.70 |
| Jan 28, 2010 | 13.69 |
| Jan 27, 2010 | 13.67 |
| Jan 26, 2010 | 13.66 |
| Jan 25, 2010 | 13.64 |
| Jan 22, 2010 | 13.62 |
| Jan 21, 2010 | 13.61 |
| Jan 20, 2010 | 13.58 |
| Jan 19, 2010 | 13.56 |
| Jan 15, 2010 | 13.54 |
| Jan 14, 2010 | 13.51 |
| Jan 13, 2010 | 13.49 |
| Jan 12, 2010 | 13.46 |
| Jan 11, 2010 | 13.44 |
| Jan 8, 2010 | 13.40 |
| Jan 7, 2010 | 13.37 |
| Jan 6, 2010 | 13.34 |
| Jan 5, 2010 | 13.31 |
| Jan 4, 2010 | 13.28 |
| Dec 31, 2009 | 13.24 |
| Dec 30, 2009 | 13.21 |
| Dec 29, 2009 | 13.18 |
| Dec 28, 2009 | 13.15 |
| Dec 24, 2009 | 13.11 |
| Dec 23, 2009 | 13.08 |
| Dec 22, 2009 | 13.05 |
| Dec 21, 2009 | 13.02 |
| Dec 18, 2009 | 12.98 |
| Dec 17, 2009 | 12.95 |
| Dec 16, 2009 | 12.92 |
| Dec 15, 2009 | 12.89 |
| Dec 14, 2009 | 12.86 |
| Dec 11, 2009 | 12.83 |
| Dec 10, 2009 | 12.81 |
| Dec 9, 2009 | 12.78 |
| Dec 8, 2009 | 12.76 |
| Dec 7, 2009 | 12.73 |
| Dec 4, 2009 | 12.70 |
| Dec 3, 2009 | 12.67 |
| Dec 2, 2009 | 12.65 |
| Dec 1, 2009 | 12.62 |
| Nov 30, 2009 | 12.60 |
| Nov 27, 2009 | 12.58 |
| Nov 25, 2009 | 12.56 |
| Nov 24, 2009 | 12.53 |
| Nov 23, 2009 | 12.51 |
| Nov 20, 2009 | 12.49 |
| Nov 19, 2009 | 12.47 |
| Nov 18, 2009 | 12.45 |
| Nov 17, 2009 | 12.43 |
| Nov 16, 2009 | 12.41 |
| Nov 13, 2009 | 12.39 |
| Nov 12, 2009 | 12.37 |
| Nov 11, 2009 | 12.35 |
| Nov 10, 2009 | 12.34 |
| Nov 9, 2009 | 12.32 |
| Nov 6, 2009 | 12.30 |
| Nov 5, 2009 | 12.28 |
| Nov 4, 2009 | 12.26 |
| Nov 3, 2009 | 12.24 |
| Nov 2, 2009 | 12.22 |
| Oct 30, 2009 | 12.20 |
| Oct 29, 2009 | 12.19 |
| Oct 28, 2009 | 12.17 |
| Oct 27, 2009 | 12.15 |
| Oct 26, 2009 | 12.14 |
| Oct 23, 2009 | 12.12 |
| Oct 22, 2009 | 12.10 |
| Oct 21, 2009 | 12.09 |
| Oct 20, 2009 | 12.07 |
| Oct 19, 2009 | 12.05 |
| Oct 16, 2009 | 12.03 |
| Oct 15, 2009 | 12.01 |
| Oct 14, 2009 | 11.99 |
| Oct 13, 2009 | 11.96 |
| Oct 12, 2009 | 11.94 |
| Oct 9, 2009 | 11.92 |
| Oct 8, 2009 | 11.90 |
| Oct 7, 2009 | 11.87 |
| Oct 6, 2009 | 11.85 |
| Oct 5, 2009 | 11.83 |
| Oct 2, 2009 | 11.80 |
| Oct 1, 2009 | 11.78 |
| Sep 30, 2009 | 11.76 |
| Sep 29, 2009 | 11.74 |
| Sep 28, 2009 | 11.72 |
| Sep 25, 2009 | 11.69 |
| Sep 24, 2009 | 11.67 |
| Sep 23, 2009 | 11.65 |
| Sep 22, 2009 | 11.63 |
| Sep 21, 2009 | 11.61 |
| Sep 18, 2009 | 11.59 |
| Sep 17, 2009 | 11.57 |
| Sep 16, 2009 | 11.55 |
| Sep 15, 2009 | 11.53 |
| Sep 14, 2009 | 11.50 |
| Sep 11, 2009 | 11.48 |
| Sep 10, 2009 | 11.46 |
| Sep 9, 2009 | 11.44 |
| Sep 8, 2009 | 11.42 |
| Sep 4, 2009 | 11.41 |
| Sep 3, 2009 | 11.39 |
| Sep 2, 2009 | 11.38 |
| Sep 1, 2009 | 11.36 |
| Aug 31, 2009 | 11.35 |
| Aug 28, 2009 | 11.34 |
| Aug 27, 2009 | 11.32 |
| Aug 26, 2009 | 11.31 |
| Aug 25, 2009 | 11.29 |
| Aug 24, 2009 | 11.28 |
| Aug 21, 2009 | 11.28 |
| Aug 20, 2009 | 11.26 |
| Aug 19, 2009 | 11.25 |
| Aug 18, 2009 | 11.23 |
| Aug 17, 2009 | 11.22 |
| Aug 14, 2009 | 11.21 |
| Aug 13, 2009 | 11.19 |
| Aug 12, 2009 | 11.18 |
| Aug 11, 2009 | 11.17 |
| Aug 10, 2009 | 11.16 |
| Aug 7, 2009 | 11.15 |
| Aug 6, 2009 | 11.13 |
| Aug 5, 2009 | 11.12 |
| Aug 4, 2009 | 11.11 |
| Aug 3, 2009 | 11.10 |
| Jul 31, 2009 | 11.08 |
| Jul 30, 2009 | 11.07 |
| Jul 29, 2009 | 11.06 |
| Jul 28, 2009 | 11.05 |
| Jul 27, 2009 | 11.03 |
| Jul 24, 2009 | 11.02 |
| Jul 23, 2009 | 11.01 |
| Jul 22, 2009 | 11.00 |
| Jul 21, 2009 | 10.99 |
| Jul 20, 2009 | 10.98 |
| Jul 17, 2009 | 10.97 |
| Jul 16, 2009 | 10.96 |
| Jul 15, 2009 | 10.95 |
| Jul 14, 2009 | 10.94 |
| Jul 13, 2009 | 10.93 |
| Jul 10, 2009 | 10.92 |
| Jul 9, 2009 | 10.91 |
| Jul 8, 2009 | 10.91 |
| Jul 7, 2009 | 10.90 |
| Jul 6, 2009 | 10.89 |
| Jul 2, 2009 | 10.89 |
| Jul 1, 2009 | 10.89 |
| Jun 30, 2009 | 10.89 |
| Jun 29, 2009 | 10.89 |
| Jun 26, 2009 | 10.89 |
| Jun 25, 2009 | 10.88 |
| Jun 24, 2009 | 10.89 |
| Jun 23, 2009 | 10.90 |
| Jun 22, 2009 | 10.91 |
| Jun 19, 2009 | 10.91 |
| Jun 18, 2009 | 10.91 |
| Jun 17, 2009 | 10.92 |
| Jun 16, 2009 | 10.92 |
| Jun 15, 2009 | 10.92 |
| Jun 12, 2009 | 10.92 |
| Jun 11, 2009 | 10.92 |
| Jun 10, 2009 | 10.92 |
| Jun 9, 2009 | 10.92 |
| Jun 8, 2009 | 10.92 |
| Jun 5, 2009 | 10.93 |
| Jun 4, 2009 | 10.93 |
| Jun 3, 2009 | 10.94 |
| Jun 2, 2009 | 10.94 |
| Jun 1, 2009 | 10.94 |
| May 29, 2009 | 10.95 |
| May 28, 2009 | 10.95 |
| May 27, 2009 | 10.95 |
| May 26, 2009 | 10.94 |
| May 22, 2009 | 10.94 |
| May 21, 2009 | 10.93 |
| May 20, 2009 | 10.92 |
| May 19, 2009 | 10.92 |
| May 18, 2009 | 10.91 |
| May 15, 2009 | 10.91 |
| May 14, 2009 | 10.91 |
| May 13, 2009 | 10.91 |
| May 12, 2009 | 10.91 |
| May 11, 2009 | 10.91 |
| May 8, 2009 | 10.91 |
| May 7, 2009 | 10.91 |
| May 6, 2009 | 10.91 |
| May 5, 2009 | 10.91 |
| May 4, 2009 | 10.91 |
| May 1, 2009 | 10.91 |
| Apr 30, 2009 | 10.91 |
| Apr 29, 2009 | 10.91 |
| Apr 28, 2009 | 10.91 |
| Apr 27, 2009 | 10.91 |
| Apr 24, 2009 | 10.91 |
| Apr 23, 2009 | 10.91 |
| Apr 22, 2009 | 10.92 |
| Apr 21, 2009 | 10.92 |
| Apr 20, 2009 | 10.92 |
| Apr 17, 2009 | 10.92 |
| Apr 16, 2009 | 10.92 |
| Apr 15, 2009 | 10.91 |
| Apr 14, 2009 | 10.92 |
| Apr 13, 2009 | 10.92 |
| Apr 9, 2009 | 10.91 |
| Apr 8, 2009 | 10.92 |
| Apr 7, 2009 | 10.93 |
| Apr 6, 2009 | 10.94 |
| Apr 3, 2009 | 10.95 |
| Apr 2, 2009 | 10.97 |
| Apr 1, 2009 | 10.99 |
| Mar 31, 2009 | 11.01 |
| Mar 30, 2009 | 11.03 |
| Mar 27, 2009 | 11.05 |
| Mar 26, 2009 | 11.08 |
| Mar 25, 2009 | 11.09 |
| Mar 24, 2009 | 11.11 |
| Mar 23, 2009 | 11.13 |
| Mar 20, 2009 | 11.15 |
| Mar 19, 2009 | 11.17 |
| Mar 18, 2009 | 11.19 |
| Mar 17, 2009 | 11.21 |
| Mar 16, 2009 | 11.23 |
| Mar 13, 2009 | 11.25 |
| Mar 12, 2009 | 11.26 |
| Mar 11, 2009 | 11.28 |
| Mar 10, 2009 | 11.30 |
| Mar 9, 2009 | 11.32 |
| Mar 6, 2009 | 11.35 |
| Mar 5, 2009 | 11.37 |
| Mar 4, 2009 | 11.38 |
| Mar 3, 2009 | 11.40 |
| Mar 2, 2009 | 11.42 |
| Feb 27, 2009 | 11.43 |
| Feb 26, 2009 | 11.45 |
| Feb 25, 2009 | 11.46 |
| Feb 24, 2009 | 11.47 |
| Feb 23, 2009 | 11.49 |
| Feb 20, 2009 | 11.51 |
| Feb 19, 2009 | 11.53 |
| Feb 18, 2009 | 11.55 |
| Feb 17, 2009 | 11.56 |
| Feb 13, 2009 | 11.58 |
| Feb 12, 2009 | 11.60 |
| Feb 11, 2009 | 11.62 |
| Feb 10, 2009 | 11.63 |
| Feb 9, 2009 | 11.65 |
| Feb 6, 2009 | 11.66 |
| Feb 5, 2009 | 11.67 |
| Feb 4, 2009 | 11.69 |
| Feb 3, 2009 | 11.70 |
| Feb 2, 2009 | 11.71 |
| Jan 29, 2009 | 11.72 |
| Jan 28, 2009 | 11.73 |
| Jan 27, 2009 | 11.74 |
| Jan 26, 2009 | 11.76 |
| Jan 23, 2009 | 11.77 |
| Jan 22, 2009 | 11.79 |
| Jan 21, 2009 | 11.81 |
| Jan 20, 2009 | 11.83 |
| Jan 16, 2009 | 11.84 |
| Jan 15, 2009 | 11.86 |
| Jan 14, 2009 | 11.88 |
| Jan 13, 2009 | 11.89 |
| Jan 12, 2009 | 11.91 |
| Jan 9, 2009 | 11.93 |
| Jan 8, 2009 | 11.94 |
| Jan 7, 2009 | 11.96 |
| Jan 6, 2009 | 11.97 |
| Jan 5, 2009 | 11.99 |
| Jan 2, 2009 | 12.00 |
| Dec 31, 2008 | 12.02 |
| Dec 30, 2008 | 12.04 |
| Dec 29, 2008 | 12.06 |
| Dec 26, 2008 | 12.08 |
| Dec 24, 2008 | 12.10 |
| Dec 23, 2008 | 12.12 |
| Dec 22, 2008 | 12.14 |
| Dec 19, 2008 | 12.16 |
| Dec 18, 2008 | 12.18 |
| Dec 17, 2008 | 12.20 |
| Dec 16, 2008 | 12.22 |
| Dec 15, 2008 | 12.24 |
| Dec 12, 2008 | 12.26 |
| Dec 11, 2008 | 12.28 |
| Dec 10, 2008 | 12.29 |
| Dec 9, 2008 | 12.31 |
| Dec 8, 2008 | 12.33 |
| Dec 5, 2008 | 12.35 |
| Dec 4, 2008 | 12.37 |
| Dec 3, 2008 | 12.39 |
| Dec 2, 2008 | 12.40 |
| Dec 1, 2008 | 12.43 |
| Nov 28, 2008 | 12.45 |
| Nov 26, 2008 | 12.47 |
| Nov 25, 2008 | 12.49 |
| Nov 24, 2008 | 12.51 |
| Nov 21, 2008 | 12.53 |
| Nov 20, 2008 | 12.56 |
| Nov 19, 2008 | 12.57 |
| Nov 18, 2008 | 12.59 |
| Nov 17, 2008 | 12.61 |
| Nov 14, 2008 | 12.62 |
| Nov 13, 2008 | 12.64 |
| Nov 12, 2008 | 12.65 |
| Nov 11, 2008 | 12.67 |
| Nov 10, 2008 | 12.68 |
| Nov 7, 2008 | 12.70 |
| Nov 6, 2008 | 12.71 |
| Nov 5, 2008 | 12.73 |
| Nov 4, 2008 | 12.74 |
| Nov 3, 2008 | 12.75 |
| Oct 31, 2008 | 12.77 |
| Oct 30, 2008 | 12.78 |
| Oct 29, 2008 | 12.79 |
| Oct 28, 2008 | 12.81 |
| Oct 27, 2008 | 12.82 |
| Oct 24, 2008 | 12.84 |
| Oct 23, 2008 | 12.85 |
| Oct 22, 2008 | 12.87 |
| Oct 21, 2008 | 12.88 |
| Oct 20, 2008 | 12.90 |
| Oct 17, 2008 | 12.91 |
| Oct 16, 2008 | 12.93 |
| Oct 15, 2008 | 12.94 |
| Oct 14, 2008 | 12.96 |
| Oct 13, 2008 | 12.98 |
| Oct 10, 2008 | 12.99 |
| Oct 9, 2008 | 13.00 |
| Oct 8, 2008 | 13.02 |
| Oct 7, 2008 | 13.04 |
| Oct 6, 2008 | 13.05 |
| Oct 3, 2008 | 13.06 |
| Oct 2, 2008 | 13.07 |
| Oct 1, 2008 | 13.08 |
| Sep 30, 2008 | 13.09 |
| Sep 29, 2008 | 13.11 |
| Sep 26, 2008 | 13.12 |
| Sep 25, 2008 | 13.13 |
| Sep 24, 2008 | 13.14 |
| Sep 23, 2008 | 13.15 |
| Sep 22, 2008 | 13.16 |
| Sep 19, 2008 | 13.17 |
| Sep 18, 2008 | 13.18 |
| Sep 17, 2008 | 13.19 |
| Sep 16, 2008 | 13.20 |
| Sep 15, 2008 | 13.20 |
| Sep 12, 2008 | 13.21 |
| Sep 11, 2008 | 13.21 |
| Sep 10, 2008 | 13.21 |
| Sep 9, 2008 | 13.22 |
| Sep 8, 2008 | 13.22 |
| Sep 5, 2008 | 13.22 |
| Sep 4, 2008 | 13.22 |
| Sep 3, 2008 | 13.23 |
| Sep 2, 2008 | 13.23 |
| Aug 29, 2008 | 13.24 |
| Aug 28, 2008 | 13.24 |
| Aug 27, 2008 | 13.25 |
| Aug 26, 2008 | 13.25 |
| Aug 25, 2008 | 13.26 |
| Aug 22, 2008 | 13.27 |
| Aug 20, 2008 | 13.28 |
| Aug 19, 2008 | 13.28 |
| Aug 18, 2008 | 13.30 |
| Aug 15, 2008 | 13.30 |
| Aug 14, 2008 | 13.31 |
| Aug 13, 2008 | 13.31 |
| Aug 12, 2008 | 13.32 |
| Aug 11, 2008 | 13.33 |
| Aug 8, 2008 | 13.34 |
| Aug 7, 2008 | 13.36 |
| Aug 6, 2008 | 13.37 |
| Aug 5, 2008 | 13.38 |
| Aug 4, 2008 | 13.40 |
| Aug 1, 2008 | 13.41 |
| Jul 31, 2008 | 13.42 |
| Jul 30, 2008 | 13.43 |
| Jul 29, 2008 | 13.44 |