Main Street Capital (MAIN) DMA 200 (2008 - 2026)
Main Street Capital (MAIN) DMA 200 (2008 - 2026) Analysis & Trends
| Date | Value |
| Jun 12, 2026 |
58.32 |
| Jun 11, 2026 |
58.38 |
| Jun 10, 2026 |
58.44 |
| Jun 9, 2026 |
58.51 |
| Jun 8, 2026 |
58.58 |
| Jun 5, 2026 |
58.65 |
| Jun 4, 2026 |
58.72 |
| Jun 3, 2026 |
58.79 |
| Jun 2, 2026 |
58.86 |
| Jun 1, 2026 |
58.94 |
| May 29, 2026 |
59.02 |
| May 28, 2026 |
59.10 |
| May 27, 2026 |
59.17 |
| May 26, 2026 |
59.24 |
| May 22, 2026 |
59.31 |
| May 21, 2026 |
59.38 |
| May 20, 2026 |
59.44 |
| May 19, 2026 |
59.51 |
| May 18, 2026 |
59.57 |
| May 15, 2026 |
59.64 |