Main Street Capital (MAIN) EV to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 40.55 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.71 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -268.86 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.70 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -5.01 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.99 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.97 |
| 10 | Main Street Capital | 4.69 Bn | 4.69 Bn | - | -28.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -28.60 |
| May 29, 2026 | -28.31 |
| May 28, 2026 | -28.35 |
| May 27, 2026 | -28.26 |
| May 26, 2026 | -28.30 |
| May 22, 2026 | -27.44 |
| May 21, 2026 | -28.14 |
| May 20, 2026 | -28.41 |
| May 19, 2026 | -27.99 |
| May 18, 2026 | -28.17 |
| May 15, 2026 | -27.89 |
| May 14, 2026 | -28.03 |
| May 13, 2026 | -28.20 |
| May 12, 2026 | -29.26 |
| May 11, 2026 | -28.91 |
| May 8, 2026 | -29.86 |
| May 7, 2026 | -31.29 |
| May 6, 2026 | -31.70 |
| May 5, 2026 | -31.71 |
| May 4, 2026 | -30.83 |
| May 1, 2026 | -31.07 |
| Apr 30, 2026 | -30.87 |
| Apr 29, 2026 | -29.71 |
| Apr 28, 2026 | -30.21 |
| Apr 27, 2026 | -29.82 |
| Apr 24, 2026 | -29.89 |
| Apr 23, 2026 | -29.86 |
| Apr 22, 2026 | -30.21 |
| Apr 21, 2026 | -29.88 |
| Apr 20, 2026 | -30.38 |
| Apr 17, 2026 | -30.31 |
| Apr 16, 2026 | -29.55 |
| Apr 15, 2026 | -31.97 |
| Apr 14, 2026 | -31.18 |
| Apr 13, 2026 | -29.83 |
| Apr 10, 2026 | -29.34 |
| Apr 9, 2026 | -29.54 |
| Apr 8, 2026 | -30.06 |
| Apr 7, 2026 | -29.85 |
| Apr 6, 2026 | -29.96 |
| Apr 2, 2026 | -29.09 |
| Apr 1, 2026 | -28.70 |
| Mar 31, 2026 | -29.28 |
| Mar 30, 2026 | -100.07 |
| Mar 27, 2026 | -99.83 |
| Mar 26, 2026 | -102.55 |
| Mar 25, 2026 | -105.58 |
| Mar 24, 2026 | -106.33 |
| Mar 23, 2026 | -106.68 |
| Mar 20, 2026 | -106.64 |
| Mar 19, 2026 | -107.97 |
| Mar 18, 2026 | -106.89 |
| Mar 17, 2026 | -108.09 |
| Mar 16, 2026 | -106.76 |
| Mar 13, 2026 | -106.40 |
| Mar 12, 2026 | -105.95 |
| Mar 11, 2026 | -109.88 |
| Mar 10, 2026 | -110.10 |
| Mar 9, 2026 | -110.18 |
| Mar 6, 2026 | -111.25 |
| Mar 5, 2026 | -113.07 |
| Mar 4, 2026 | -114.22 |
| Mar 3, 2026 | -110.92 |
| Mar 2, 2026 | -111.74 |
| Feb 27, 2026 | -110.14 |
| Feb 26, 2026 | -112.66 |
| Feb 25, 2026 | -114.36 |
| Feb 24, 2026 | -111.90 |
| Feb 23, 2026 | -110.10 |
| Feb 20, 2026 | -112.37 |
| Feb 19, 2026 | -112.25 |
| Feb 18, 2026 | -116.43 |
| Feb 17, 2026 | -114.79 |
| Feb 13, 2026 | -115.30 |
| Feb 12, 2026 | -118.14 |
| Feb 11, 2026 | -119.50 |
| Feb 10, 2026 | -120.42 |
| Feb 9, 2026 | -117.98 |
| Feb 6, 2026 | -117.00 |
| Feb 5, 2026 | -116.20 |
| Feb 4, 2026 | -119.09 |
| Feb 3, 2026 | -120.48 |
| Feb 2, 2026 | -123.08 |
| Jan 30, 2026 | -123.82 |
| Jan 29, 2026 | -125.35 |
| Jan 28, 2026 | -124.74 |
| Jan 27, 2026 | -125.39 |
| Jan 26, 2026 | -123.81 |
| Jan 23, 2026 | -124.31 |
| Jan 22, 2026 | -124.55 |
| Jan 21, 2026 | -124.18 |
| Jan 20, 2026 | -122.51 |
| Jan 16, 2026 | -124.14 |
| Jan 15, 2026 | -124.61 |
| Jan 14, 2026 | -120.83 |
| Jan 13, 2026 | -117.74 |
| Jan 12, 2026 | -117.74 |
| Jan 9, 2026 | -118.72 |
| Jan 8, 2026 | -120.70 |
| Jan 7, 2026 | -117.86 |
| Jan 6, 2026 | -120.91 |
| Jan 5, 2026 | -121.17 |
| Jan 2, 2026 | -119.82 |
| Dec 31, 2025 | -117.16 |
| Dec 30, 2025 | 16.89 |
| Dec 29, 2025 | 16.76 |
| Dec 26, 2025 | 17.05 |
| Dec 24, 2025 | 16.78 |
| Dec 23, 2025 | 16.54 |
| Dec 22, 2025 | 16.66 |
| Dec 19, 2025 | 16.89 |
| Dec 18, 2025 | 16.92 |
| Dec 17, 2025 | 16.98 |
| Dec 16, 2025 | 16.98 |
| Dec 15, 2025 | 17.05 |
| Dec 12, 2025 | 17.41 |
| Dec 11, 2025 | 17.48 |
| Dec 10, 2025 | 17.66 |
| Dec 9, 2025 | 17.56 |
| Dec 8, 2025 | 17.37 |
| Dec 5, 2025 | 17.04 |
| Dec 4, 2025 | 16.83 |
| Dec 3, 2025 | 16.65 |
| Dec 2, 2025 | 16.29 |
| Dec 1, 2025 | 16.25 |
| Nov 28, 2025 | 16.28 |
| Nov 26, 2025 | 16.19 |
| Nov 25, 2025 | 16.04 |
| Nov 24, 2025 | 15.82 |
| Nov 21, 2025 | 15.59 |
| Nov 20, 2025 | 15.57 |
| Nov 19, 2025 | 15.82 |
| Nov 18, 2025 | 16.00 |
| Nov 17, 2025 | 16.03 |
| Nov 14, 2025 | 16.39 |
| Nov 13, 2025 | 16.53 |
| Nov 12, 2025 | 16.59 |
| Nov 11, 2025 | 16.62 |
| Nov 10, 2025 | 16.47 |
| Nov 7, 2025 | 16.47 |
| Nov 6, 2025 | 16.03 |
| Nov 5, 2025 | 16.05 |
| Nov 4, 2025 | 16.04 |
| Nov 3, 2025 | 16.04 |
| Oct 31, 2025 | 15.97 |
| Oct 30, 2025 | 15.81 |
| Oct 29, 2025 | 16.19 |
| Oct 28, 2025 | 16.41 |
| Oct 27, 2025 | 16.34 |
| Oct 24, 2025 | 16.12 |
| Oct 23, 2025 | 16.17 |
| Oct 22, 2025 | 16.16 |
| Oct 21, 2025 | 16.26 |
| Oct 20, 2025 | 16.26 |
| Oct 17, 2025 | 16.31 |
| Oct 16, 2025 | 16.05 |
| Oct 15, 2025 | 16.31 |
| Oct 14, 2025 | 16.38 |
| Oct 13, 2025 | 15.87 |
| Oct 10, 2025 | 15.46 |
| Oct 9, 2025 | 16.01 |
| Oct 8, 2025 | 16.99 |
| Oct 7, 2025 | 17.33 |
| Oct 6, 2025 | 17.53 |
| Oct 3, 2025 | 17.67 |
| Oct 2, 2025 | 17.95 |
| Oct 1, 2025 | 17.63 |
| Sep 30, 2025 | 17.84 |
| Sep 29, 2025 | 18.59 |
| Sep 26, 2025 | 18.71 |
| Sep 25, 2025 | 18.70 |
| Sep 24, 2025 | 18.44 |
| Sep 23, 2025 | 18.86 |
| Sep 22, 2025 | 18.86 |
| Sep 19, 2025 | 19.31 |
| Sep 18, 2025 | 19.41 |
| Sep 17, 2025 | 19.31 |
| Sep 16, 2025 | 19.10 |
| Sep 15, 2025 | 19.13 |
| Sep 12, 2025 | 19.67 |
| Sep 11, 2025 | 19.72 |
| Sep 10, 2025 | 19.59 |
| Sep 9, 2025 | 19.36 |
| Sep 8, 2025 | 19.37 |
| Sep 5, 2025 | 19.53 |
| Sep 4, 2025 | 19.55 |
| Sep 3, 2025 | 19.27 |
| Sep 2, 2025 | 19.31 |
| Aug 29, 2025 | 19.46 |
| Aug 28, 2025 | 19.32 |
| Aug 27, 2025 | 19.00 |
| Aug 26, 2025 | 18.97 |
| Aug 25, 2025 | 18.78 |
| Aug 22, 2025 | 19.10 |
| Aug 21, 2025 | 19.27 |
| Aug 20, 2025 | 19.19 |
| Aug 19, 2025 | 19.15 |
| Aug 18, 2025 | 19.27 |
| Aug 15, 2025 | 19.41 |
| Aug 14, 2025 | 19.72 |
| Aug 13, 2025 | 19.83 |
| Aug 12, 2025 | 19.57 |
| Aug 11, 2025 | 19.37 |
| Aug 8, 2025 | 19.27 |
| Aug 7, 2025 | 18.64 |
| Aug 6, 2025 | 18.82 |
| Aug 5, 2025 | 18.68 |
| Aug 4, 2025 | 18.84 |
| Aug 1, 2025 | 18.78 |
| Jul 31, 2025 | 18.99 |
| Jul 30, 2025 | 18.94 |
| Jul 29, 2025 | 18.93 |
| Jul 28, 2025 | 19.12 |
| Jul 25, 2025 | 19.32 |
| Jul 24, 2025 | 19.25 |
| Jul 23, 2025 | 19.21 |
| Jul 22, 2025 | 18.87 |
| Jul 21, 2025 | 18.82 |
| Jul 18, 2025 | 18.90 |
| Jul 17, 2025 | 19.02 |
| Jul 16, 2025 | 18.90 |
| Jul 15, 2025 | 18.63 |
| Jul 14, 2025 | 18.65 |
| Jul 11, 2025 | 18.47 |
| Jul 10, 2025 | 18.25 |
| Jul 9, 2025 | 18.00 |
| Jul 8, 2025 | 17.86 |
| Jul 7, 2025 | 17.88 |
| Jul 3, 2025 | 17.92 |
| Jul 2, 2025 | 17.64 |
| Jul 1, 2025 | 17.37 |
| Jun 30, 2025 | 17.32 |
| Jun 27, 2025 | 484.96 |
| Jun 26, 2025 | 487.99 |
| Jun 25, 2025 | 479.42 |
| Jun 24, 2025 | 481.60 |
| Jun 23, 2025 | 476.23 |
| Jun 20, 2025 | 477.57 |
| Jun 18, 2025 | 481.18 |
| Jun 17, 2025 | 476.14 |
| Jun 16, 2025 | 472.20 |
| Jun 13, 2025 | 474.88 |
| Jun 12, 2025 | 478.83 |
| Jun 11, 2025 | 474.72 |
| Jun 10, 2025 | 478.16 |
| Jun 9, 2025 | 479.50 |
| Jun 6, 2025 | 472.53 |
| Jun 5, 2025 | 466.57 |
| Jun 4, 2025 | 465.56 |
| Jun 3, 2025 | 463.96 |
| Jun 2, 2025 | 461.11 |
| May 30, 2025 | 467.49 |
| May 29, 2025 | 465.73 |
| May 28, 2025 | 468.92 |
| May 27, 2025 | 467.07 |
| May 23, 2025 | 456.23 |
| May 22, 2025 | 453.38 |
| May 21, 2025 | 454.81 |
| May 20, 2025 | 466.40 |
| May 19, 2025 | 460.35 |
| May 16, 2025 | 454.13 |
| May 15, 2025 | 443.21 |
| May 14, 2025 | 436.32 |
| May 13, 2025 | 443.04 |
| May 12, 2025 | 442.37 |
| May 9, 2025 | 434.48 |
| May 8, 2025 | 435.15 |
| May 7, 2025 | 438.17 |
| May 6, 2025 | 434.48 |
| May 5, 2025 | 435.74 |
| May 2, 2025 | 441.87 |
| May 1, 2025 | 431.79 |
| Apr 30, 2025 | 439.60 |
| Apr 29, 2025 | 445.15 |
| Apr 28, 2025 | 448.17 |
| Apr 25, 2025 | 444.56 |
| Apr 24, 2025 | 448.67 |
| Apr 23, 2025 | 440.36 |
| Apr 22, 2025 | 435.23 |
| Apr 21, 2025 | 426.50 |
| Apr 17, 2025 | 437.42 |
| Apr 16, 2025 | 432.80 |
| Apr 15, 2025 | 440.61 |
| Apr 14, 2025 | 435.82 |
| Apr 11, 2025 | 424.98 |
| Apr 10, 2025 | 422.13 |
| Apr 9, 2025 | 434.39 |
| Apr 8, 2025 | 402.55 |
| Apr 7, 2025 | 412.21 |
| Apr 4, 2025 | 422.13 |
| Apr 3, 2025 | 459.51 |
| Apr 2, 2025 | 472.45 |
| Apr 1, 2025 | 474.55 |
| Mar 31, 2025 | 464.80 |
| Mar 28, 2025 | -55.56 |
| Mar 27, 2025 | -56.37 |
| Mar 26, 2025 | -56.81 |
| Mar 25, 2025 | -57.93 |
| Mar 24, 2025 | -57.54 |
| Mar 21, 2025 | -56.44 |
| Mar 20, 2025 | -56.67 |
| Mar 19, 2025 | -57.10 |
| Mar 18, 2025 | -56.53 |
| Mar 17, 2025 | -56.07 |
| Mar 14, 2025 | -55.16 |
| Mar 13, 2025 | -53.62 |
| Mar 12, 2025 | -54.66 |
| Mar 11, 2025 | -54.66 |
| Mar 10, 2025 | -56.55 |
| Mar 7, 2025 | -57.53 |
| Mar 6, 2025 | -55.84 |
| Mar 5, 2025 | -56.97 |
| Mar 4, 2025 | -57.91 |
| Mar 3, 2025 | -59.40 |
| Feb 28, 2025 | -59.68 |
| Feb 27, 2025 | -57.83 |
| Feb 26, 2025 | -58.47 |
| Feb 25, 2025 | -58.95 |
| Feb 24, 2025 | -59.46 |
| Feb 21, 2025 | -61.15 |
| Feb 20, 2025 | -61.62 |
| Feb 19, 2025 | -61.98 |
| Feb 18, 2025 | -61.00 |
| Feb 14, 2025 | -60.35 |
| Feb 13, 2025 | -59.76 |
| Feb 12, 2025 | -59.31 |
| Feb 11, 2025 | -59.19 |
| Feb 10, 2025 | -59.45 |
| Feb 7, 2025 | -59.89 |
| Feb 6, 2025 | -60.01 |
| Feb 5, 2025 | -59.99 |
| Feb 4, 2025 | -60.65 |
| Feb 3, 2025 | -60.64 |
| Jan 31, 2025 | -60.84 |
| Jan 30, 2025 | -60.33 |
| Jan 29, 2025 | -59.50 |
| Jan 28, 2025 | -60.23 |
| Jan 27, 2025 | -59.60 |
| Jan 24, 2025 | -60.05 |
| Jan 23, 2025 | -59.72 |
| Jan 22, 2025 | -59.61 |
| Jan 21, 2025 | -59.72 |
| Jan 17, 2025 | -58.93 |
| Jan 16, 2025 | -59.37 |
| Jan 15, 2025 | -58.13 |
| Jan 14, 2025 | -57.80 |
| Jan 13, 2025 | -56.89 |
| Jan 10, 2025 | -56.61 |
| Jan 8, 2025 | -57.07 |
| Jan 7, 2025 | -57.25 |
| Jan 6, 2025 | -57.69 |
| Jan 3, 2025 | -58.74 |
| Jan 2, 2025 | -58.15 |
| Dec 31, 2024 | -57.47 |
| Dec 30, 2024 | -62.70 |
| Dec 27, 2024 | -62.56 |
| Dec 26, 2024 | -62.28 |
| Dec 24, 2024 | -61.57 |
| Dec 23, 2024 | -60.96 |
| Dec 20, 2024 | -60.92 |
| Dec 19, 2024 | -60.38 |
| Dec 18, 2024 | -59.37 |
| Dec 17, 2024 | -60.06 |
| Dec 16, 2024 | -59.74 |
| Dec 13, 2024 | -60.07 |
| Dec 12, 2024 | -59.81 |
| Dec 11, 2024 | -59.64 |
| Dec 10, 2024 | -59.55 |
| Dec 9, 2024 | -59.64 |
| Dec 6, 2024 | -59.70 |
| Dec 5, 2024 | -59.90 |
| Dec 4, 2024 | -59.76 |
| Dec 3, 2024 | -59.82 |
| Dec 2, 2024 | -59.76 |
| Nov 29, 2024 | -59.89 |
| Nov 27, 2024 | -59.38 |
| Nov 26, 2024 | -58.96 |
| Nov 25, 2024 | -58.84 |
| Nov 22, 2024 | -58.24 |
| Nov 21, 2024 | -57.38 |
| Nov 20, 2024 | -57.27 |
| Nov 19, 2024 | -57.38 |
| Nov 18, 2024 | -56.79 |
| Nov 15, 2024 | -56.25 |
| Nov 14, 2024 | -56.25 |
| Nov 13, 2024 | -56.33 |
| Nov 12, 2024 | -56.38 |
| Nov 11, 2024 | -56.53 |
| Nov 8, 2024 | -55.94 |
| Nov 7, 2024 | -55.79 |
| Nov 6, 2024 | -55.58 |
| Nov 5, 2024 | -54.65 |
| Nov 4, 2024 | -53.83 |
| Nov 1, 2024 | -54.62 |
| Oct 31, 2024 | -55.35 |
| Oct 30, 2024 | -55.61 |
| Oct 29, 2024 | -55.35 |
| Oct 28, 2024 | -56.11 |
| Oct 25, 2024 | -55.73 |
| Oct 24, 2024 | -55.80 |
| Oct 23, 2024 | -55.71 |
| Oct 22, 2024 | -56.11 |
| Oct 21, 2024 | -56.74 |
| Oct 18, 2024 | -56.46 |
| Oct 17, 2024 | -56.04 |
| Oct 16, 2024 | -55.89 |
| Oct 15, 2024 | -55.00 |
| Oct 14, 2024 | -55.12 |
| Oct 11, 2024 | -55.22 |
| Oct 10, 2024 | -54.90 |
| Oct 9, 2024 | -54.60 |
| Oct 8, 2024 | -54.65 |
| Oct 7, 2024 | -54.95 |
| Oct 4, 2024 | -55.00 |
| Oct 3, 2024 | -54.57 |
| Oct 2, 2024 | -54.09 |
| Oct 1, 2024 | -53.96 |
| Sep 30, 2024 | -54.03 |
| Sep 27, 2024 | -64.25 |
| Sep 26, 2024 | -64.29 |
| Sep 25, 2024 | -63.57 |
| Sep 24, 2024 | -63.64 |
| Sep 23, 2024 | -63.71 |
| Sep 20, 2024 | -63.95 |
| Sep 19, 2024 | -64.47 |
| Sep 18, 2024 | -64.17 |
| Sep 17, 2024 | -63.75 |
| Sep 16, 2024 | -64.11 |
| Sep 13, 2024 | -63.89 |
| Sep 12, 2024 | -63.28 |
| Sep 11, 2024 | -62.85 |
| Sep 10, 2024 | -62.40 |
| Sep 9, 2024 | -62.34 |
| Sep 6, 2024 | -62.19 |
| Sep 5, 2024 | -63.32 |
| Sep 4, 2024 | -63.31 |
| Sep 3, 2024 | -63.43 |
| Aug 30, 2024 | -63.18 |
| Aug 29, 2024 | -62.81 |
| Aug 28, 2024 | -62.32 |
| Aug 27, 2024 | -63.04 |
| Aug 26, 2024 | -63.10 |
| Aug 23, 2024 | -63.55 |
| Aug 22, 2024 | -63.28 |
| Aug 21, 2024 | -63.34 |
| Aug 20, 2024 | -63.07 |
| Aug 19, 2024 | -63.31 |
| Aug 16, 2024 | -63.03 |
| Aug 15, 2024 | -62.99 |
| Aug 14, 2024 | -61.96 |
| Aug 13, 2024 | -61.88 |
| Aug 12, 2024 | -61.83 |
| Aug 9, 2024 | -62.11 |
| Aug 8, 2024 | -62.40 |
| Aug 7, 2024 | -62.55 |
| Aug 6, 2024 | -62.70 |
| Aug 5, 2024 | -60.15 |
| Aug 2, 2024 | -63.08 |
| Aug 1, 2024 | -65.45 |
| Jul 31, 2024 | -65.47 |
| Jul 30, 2024 | -65.82 |
| Jul 29, 2024 | -65.27 |
| Jul 26, 2024 | -65.23 |
| Jul 25, 2024 | -64.73 |
| Jul 24, 2024 | -64.31 |
| Jul 23, 2024 | -65.14 |
| Jul 22, 2024 | -65.19 |
| Jul 19, 2024 | -64.15 |
| Jul 18, 2024 | -64.44 |
| Jul 17, 2024 | -64.44 |
| Jul 16, 2024 | -65.05 |
| Jul 15, 2024 | -66.11 |
| Jul 12, 2024 | -65.86 |
| Jul 11, 2024 | -66.48 |
| Jul 10, 2024 | -66.57 |
| Jul 9, 2024 | -65.60 |
| Jul 8, 2024 | -66.58 |
| Jul 5, 2024 | -66.85 |
| Jul 3, 2024 | -66.36 |
| Jul 2, 2024 | -65.76 |
| Jul 1, 2024 | -64.60 |
| Jun 28, 2024 | 28.41 |
| Jun 27, 2024 | 28.20 |
| Jun 26, 2024 | 27.98 |
| Jun 25, 2024 | 27.94 |
| Jun 24, 2024 | 27.95 |
| Jun 21, 2024 | 27.66 |
| Jun 20, 2024 | 27.99 |
| Jun 18, 2024 | 27.98 |
| Jun 17, 2024 | 27.87 |
| Jun 14, 2024 | 27.74 |
| Jun 13, 2024 | 27.63 |
| Jun 12, 2024 | 27.55 |
| Jun 11, 2024 | 27.55 |
| Jun 10, 2024 | 27.48 |
| Jun 7, 2024 | 27.40 |
| Jun 6, 2024 | 27.42 |
| Jun 5, 2024 | 27.55 |
| Jun 4, 2024 | 27.72 |
| Jun 3, 2024 | 27.92 |
| May 31, 2024 | 27.55 |
| May 30, 2024 | 27.24 |
| May 29, 2024 | 26.84 |
| May 28, 2024 | 27.09 |
| May 24, 2024 | 27.29 |
| May 23, 2024 | 26.88 |
| May 22, 2024 | 27.25 |
| May 21, 2024 | 27.55 |
| May 20, 2024 | 27.40 |
| May 17, 2024 | 27.40 |
| May 16, 2024 | 27.34 |
| May 15, 2024 | 27.72 |
| May 14, 2024 | 28.03 |
| May 13, 2024 | 27.52 |
| May 10, 2024 | 27.78 |
| May 9, 2024 | 28.56 |
| May 8, 2024 | 28.49 |
| May 7, 2024 | 28.53 |
| May 6, 2024 | 28.63 |
| May 3, 2024 | 28.34 |
| May 2, 2024 | 28.06 |
| May 1, 2024 | 28.21 |
| Apr 30, 2024 | 27.89 |
| Apr 29, 2024 | 27.96 |
| Apr 26, 2024 | 27.62 |
| Apr 25, 2024 | 27.36 |
| Apr 24, 2024 | 27.43 |
| Apr 23, 2024 | 27.37 |
| Apr 22, 2024 | 27.06 |
| Apr 19, 2024 | 26.75 |
| Apr 18, 2024 | 26.52 |
| Apr 17, 2024 | 26.37 |
| Apr 16, 2024 | 26.26 |
| Apr 15, 2024 | 26.20 |
| Apr 12, 2024 | 26.35 |
| Apr 11, 2024 | 26.85 |
| Apr 10, 2024 | 26.72 |
| Apr 9, 2024 | 26.78 |
| Apr 8, 2024 | 26.74 |
| Apr 5, 2024 | 26.57 |
| Apr 4, 2024 | 26.40 |
| Apr 3, 2024 | 26.46 |
| Apr 2, 2024 | 26.40 |
| Apr 1, 2024 | 26.34 |
| Mar 28, 2024 | 13.37 |
| Mar 27, 2024 | 13.22 |
| Mar 26, 2024 | 13.11 |
| Mar 25, 2024 | 13.03 |
| Mar 22, 2024 | 13.00 |
| Mar 21, 2024 | 13.03 |
| Mar 20, 2024 | 13.01 |
| Mar 19, 2024 | 12.97 |
| Mar 18, 2024 | 13.00 |
| Mar 15, 2024 | 13.05 |
| Mar 14, 2024 | 12.94 |
| Mar 13, 2024 | 13.05 |
| Mar 12, 2024 | 13.04 |
| Mar 11, 2024 | 13.00 |
| Mar 8, 2024 | 12.95 |
| Mar 7, 2024 | 13.00 |
| Mar 6, 2024 | 13.07 |
| Mar 5, 2024 | 12.84 |
| Mar 4, 2024 | 12.92 |
| Mar 1, 2024 | 12.84 |
| Feb 29, 2024 | 12.91 |
| Feb 28, 2024 | 12.83 |
| Feb 27, 2024 | 13.02 |
| Feb 26, 2024 | 12.98 |
| Feb 23, 2024 | 12.81 |
| Feb 22, 2024 | 12.92 |
| Feb 21, 2024 | 12.67 |
| Feb 20, 2024 | 12.67 |
| Feb 16, 2024 | 12.67 |
| Feb 15, 2024 | 12.66 |
| Feb 14, 2024 | 12.54 |
| Feb 13, 2024 | 12.52 |
| Feb 12, 2024 | 12.62 |
| Feb 9, 2024 | 12.57 |
| Feb 8, 2024 | 12.59 |
| Feb 7, 2024 | 12.71 |
| Feb 6, 2024 | 12.76 |
| Feb 5, 2024 | 12.71 |
| Feb 2, 2024 | 12.81 |
| Feb 1, 2024 | 12.70 |
| Jan 31, 2024 | 12.79 |
| Jan 30, 2024 | 12.99 |
| Jan 29, 2024 | 12.86 |
| Jan 26, 2024 | 12.94 |
| Jan 25, 2024 | 12.88 |
| Jan 24, 2024 | 12.82 |
| Jan 23, 2024 | 12.81 |
| Jan 22, 2024 | 12.75 |
| Jan 19, 2024 | 12.46 |
| Jan 18, 2024 | 12.38 |
| Jan 17, 2024 | 12.33 |
| Jan 16, 2024 | 12.34 |
| Jan 12, 2024 | 12.36 |
| Jan 11, 2024 | 12.33 |
| Jan 10, 2024 | 12.36 |
| Jan 9, 2024 | 12.36 |
| Jan 8, 2024 | 12.42 |
| Jan 5, 2024 | 12.34 |
| Jan 4, 2024 | 12.35 |
| Jan 3, 2024 | 12.28 |
| Jan 2, 2024 | 12.26 |
| Dec 29, 2023 | 24.70 |
| Dec 28, 2023 | 25.03 |
| Dec 27, 2023 | 24.81 |
| Dec 26, 2023 | 24.63 |
| Dec 22, 2023 | 24.52 |
| Dec 21, 2023 | 24.50 |
| Dec 20, 2023 | 24.32 |
| Dec 19, 2023 | 24.51 |
| Dec 18, 2023 | 24.71 |
| Dec 15, 2023 | 24.44 |
| Dec 14, 2023 | 24.52 |
| Dec 13, 2023 | 24.32 |
| Dec 12, 2023 | 24.21 |
| Dec 11, 2023 | 24.03 |
| Dec 8, 2023 | 24.05 |
| Dec 7, 2023 | 23.88 |
| Dec 6, 2023 | 23.76 |
| Dec 5, 2023 | 23.80 |
| Dec 4, 2023 | 23.88 |
| Dec 1, 2023 | 23.79 |
| Nov 30, 2023 | 23.59 |
| Nov 29, 2023 | 23.52 |
| Nov 28, 2023 | 23.62 |
| Nov 27, 2023 | 23.63 |
| Nov 24, 2023 | 23.56 |
| Nov 22, 2023 | 23.49 |
| Nov 21, 2023 | 23.37 |
| Nov 20, 2023 | 23.31 |
| Nov 17, 2023 | 23.12 |
| Nov 16, 2023 | 23.14 |
| Nov 15, 2023 | 23.28 |
| Nov 14, 2023 | 23.26 |
| Nov 13, 2023 | 23.10 |
| Nov 10, 2023 | 22.98 |
| Nov 9, 2023 | 23.03 |
| Nov 8, 2023 | 22.99 |
| Nov 7, 2023 | 22.90 |
| Nov 6, 2023 | 23.27 |
| Nov 3, 2023 | 23.21 |
| Nov 2, 2023 | 22.92 |
| Nov 1, 2023 | 22.40 |
| Oct 31, 2023 | 21.72 |
| Oct 30, 2023 | 21.64 |
| Oct 27, 2023 | 21.57 |
| Oct 26, 2023 | 21.88 |
| Oct 25, 2023 | 22.06 |
| Oct 24, 2023 | 22.24 |
| Oct 23, 2023 | 22.06 |
| Oct 20, 2023 | 22.24 |
| Oct 19, 2023 | 22.66 |
| Oct 18, 2023 | 22.86 |
| Oct 17, 2023 | 22.92 |
| Oct 16, 2023 | 23.05 |
| Oct 13, 2023 | 22.63 |
| Oct 12, 2023 | 22.63 |
| Oct 11, 2023 | 22.79 |
| Oct 10, 2023 | 22.83 |
| Oct 9, 2023 | 22.85 |
| Oct 6, 2023 | 22.58 |
| Oct 5, 2023 | 22.49 |
| Oct 4, 2023 | 22.75 |
| Oct 3, 2023 | 22.67 |
| Oct 2, 2023 | 22.95 |
| Sep 29, 2023 | -20.10 |
| Sep 28, 2023 | -20.15 |
| Sep 27, 2023 | -19.89 |
| Sep 26, 2023 | -19.85 |
| Sep 25, 2023 | -20.09 |
| Sep 22, 2023 | -20.01 |
| Sep 21, 2023 | -19.84 |
| Sep 20, 2023 | -20.10 |
| Sep 19, 2023 | -20.17 |
| Sep 18, 2023 | -20.40 |
| Sep 15, 2023 | -20.29 |
| Sep 14, 2023 | -20.23 |
| Sep 13, 2023 | -20.09 |
| Sep 12, 2023 | -20.11 |
| Sep 11, 2023 | -20.12 |
| Sep 8, 2023 | -19.92 |
| Sep 7, 2023 | -19.90 |
| Sep 6, 2023 | -19.82 |
| Sep 5, 2023 | -19.94 |
| Sep 1, 2023 | -20.12 |
| Aug 31, 2023 | -19.95 |
| Aug 30, 2023 | -19.94 |
| Aug 29, 2023 | -19.83 |
| Aug 28, 2023 | -19.77 |
| Aug 25, 2023 | -19.67 |
| Aug 24, 2023 | -19.72 |
| Aug 23, 2023 | -19.69 |
| Aug 22, 2023 | -19.58 |
| Aug 21, 2023 | -19.86 |
| Aug 18, 2023 | -20.03 |
| Aug 17, 2023 | -19.69 |
| Aug 16, 2023 | -19.97 |
| Aug 15, 2023 | -19.94 |
| Aug 14, 2023 | -20.11 |
| Aug 11, 2023 | -20.12 |
| Aug 10, 2023 | -20.19 |
| Aug 9, 2023 | -20.44 |
| Aug 8, 2023 | -20.68 |
| Aug 7, 2023 | -20.96 |
| Aug 4, 2023 | -21.00 |
| Aug 3, 2023 | -21.16 |
| Aug 2, 2023 | -21.04 |
| Aug 1, 2023 | -20.91 |
| Jul 31, 2023 | -20.93 |
| Jul 28, 2023 | -20.93 |
| Jul 27, 2023 | -20.92 |
| Jul 26, 2023 | -20.85 |
| Jul 25, 2023 | -20.71 |
| Jul 24, 2023 | -20.70 |
| Jul 21, 2023 | -20.54 |
| Jul 20, 2023 | -20.38 |
| Jul 19, 2023 | -20.63 |
| Jul 18, 2023 | -20.55 |
| Jul 17, 2023 | -20.37 |
| Jul 14, 2023 | -20.19 |
| Jul 13, 2023 | -20.00 |
| Jul 12, 2023 | -19.94 |
| Jul 11, 2023 | -19.86 |
| Jul 10, 2023 | -19.80 |
| Jul 7, 2023 | -19.73 |
| Jul 6, 2023 | -19.70 |
| Jul 5, 2023 | -19.81 |
| Jul 3, 2023 | -19.93 |
| Jun 30, 2023 | -19.80 |
| Jun 29, 2023 | -17.62 |
| Jun 28, 2023 | -17.37 |
| Jun 27, 2023 | -17.21 |
| Jun 26, 2023 | -17.17 |
| Jun 23, 2023 | -16.92 |
| Jun 22, 2023 | -16.87 |
| Jun 21, 2023 | -16.98 |
| Jun 20, 2023 | -17.16 |
| Jun 16, 2023 | -17.37 |
| Jun 15, 2023 | -17.44 |
| Jun 14, 2023 | -17.38 |
| Jun 13, 2023 | -17.52 |
| Jun 12, 2023 | -17.67 |
| Jun 9, 2023 | -17.74 |
| Jun 8, 2023 | -17.96 |
| Jun 7, 2023 | -17.90 |
| Jun 6, 2023 | -17.93 |
| Jun 5, 2023 | -17.94 |
| Jun 2, 2023 | -17.87 |
| Jun 1, 2023 | -17.68 |
| May 31, 2023 | -17.57 |
| May 30, 2023 | -17.61 |
| May 26, 2023 | -17.59 |
| May 25, 2023 | -17.40 |
| May 24, 2023 | -17.37 |
| May 23, 2023 | -17.33 |
| May 22, 2023 | -17.37 |
| May 19, 2023 | -17.42 |
| May 18, 2023 | -17.39 |
| May 17, 2023 | -17.37 |
| May 16, 2023 | -17.29 |
| May 15, 2023 | -17.51 |
| May 12, 2023 | -17.54 |
| May 11, 2023 | -17.69 |
| May 10, 2023 | -17.82 |
| May 9, 2023 | -17.93 |
| May 8, 2023 | -18.25 |
| May 5, 2023 | -17.87 |
| May 4, 2023 | -17.60 |
| May 3, 2023 | -18.00 |
| May 2, 2023 | -17.89 |
| May 1, 2023 | -17.96 |
| Apr 28, 2023 | -17.96 |
| Apr 27, 2023 | -17.81 |
| Apr 26, 2023 | -17.50 |
| Apr 25, 2023 | -17.68 |
| Apr 24, 2023 | -17.82 |
| Apr 21, 2023 | -17.75 |
| Apr 20, 2023 | -17.69 |
| Apr 19, 2023 | -17.89 |
| Apr 18, 2023 | -17.72 |
| Apr 17, 2023 | -17.69 |
| Apr 14, 2023 | -17.53 |
| Apr 13, 2023 | -17.57 |
| Apr 12, 2023 | -17.35 |
| Apr 11, 2023 | -17.37 |
| Apr 10, 2023 | -17.38 |
| Apr 6, 2023 | -17.41 |
| Apr 5, 2023 | -17.24 |
| Apr 4, 2023 | -17.58 |
| Apr 3, 2023 | -17.61 |
| Mar 31, 2023 | -17.48 |
| Mar 30, 2023 | -11.64 |
| Mar 29, 2023 | -11.69 |
| Mar 28, 2023 | -11.70 |
| Mar 27, 2023 | -11.68 |
| Mar 24, 2023 | -11.65 |
| Mar 23, 2023 | -11.46 |
| Mar 22, 2023 | -11.43 |
| Mar 21, 2023 | -11.65 |
| Mar 20, 2023 | -11.40 |
| Mar 17, 2023 | -11.41 |
| Mar 16, 2023 | -11.53 |
| Mar 15, 2023 | -11.43 |
| Mar 14, 2023 | -11.53 |
| Mar 13, 2023 | -11.29 |
| Mar 10, 2023 | -11.26 |
| Mar 9, 2023 | -11.70 |
| Mar 8, 2023 | -12.45 |
| Mar 7, 2023 | -12.33 |
| Mar 6, 2023 | -12.61 |
| Mar 3, 2023 | -12.55 |
| Mar 2, 2023 | -12.51 |
| Mar 1, 2023 | -12.45 |
| Feb 28, 2023 | -12.62 |
| Feb 27, 2023 | -12.62 |
| Feb 24, 2023 | -12.16 |
| Feb 23, 2023 | -11.92 |
| Feb 22, 2023 | -11.81 |
| Feb 21, 2023 | -11.67 |
| Feb 17, 2023 | -11.95 |
| Feb 16, 2023 | -11.77 |
| Feb 15, 2023 | -11.79 |
| Feb 14, 2023 | -11.77 |
| Feb 13, 2023 | -11.69 |
| Feb 10, 2023 | -11.60 |
| Feb 9, 2023 | -11.49 |
| Feb 8, 2023 | -11.63 |
| Feb 7, 2023 | -11.74 |
| Feb 6, 2023 | -11.85 |
| Feb 3, 2023 | -11.90 |
| Feb 2, 2023 | -11.85 |
| Feb 1, 2023 | -11.78 |
| Jan 31, 2023 | -11.72 |
| Jan 30, 2023 | -11.54 |
| Jan 27, 2023 | -11.74 |
| Jan 26, 2023 | -11.65 |
| Jan 25, 2023 | -11.62 |
| Jan 24, 2023 | -11.72 |
| Jan 23, 2023 | -11.74 |
| Jan 20, 2023 | -11.61 |
| Jan 19, 2023 | -11.44 |
| Jan 18, 2023 | -11.56 |
| Jan 17, 2023 | -11.62 |
| Jan 13, 2023 | -11.42 |
| Jan 12, 2023 | -11.51 |
| Jan 11, 2023 | -11.33 |
| Jan 10, 2023 | -11.11 |
| Jan 9, 2023 | -11.01 |
| Jan 6, 2023 | -10.92 |
| Jan 5, 2023 | -10.94 |
| Jan 4, 2023 | -11.11 |
| Jan 3, 2023 | -10.93 |
| Dec 30, 2022 | -4.42 |
| Dec 29, 2022 | -4.43 |
| Dec 28, 2022 | -4.36 |
| Dec 27, 2022 | -4.39 |
| Dec 23, 2022 | -4.40 |
| Dec 22, 2022 | -4.31 |
| Dec 21, 2022 | -4.33 |
| Dec 20, 2022 | -4.30 |
| Dec 19, 2022 | -4.29 |
| Dec 16, 2022 | -4.42 |
| Dec 15, 2022 | -4.45 |
| Dec 14, 2022 | -4.46 |
| Dec 13, 2022 | -4.47 |
| Dec 12, 2022 | -4.47 |
| Dec 9, 2022 | -4.39 |
| Dec 8, 2022 | -4.39 |
| Dec 7, 2022 | -4.38 |
| Dec 6, 2022 | -4.41 |
| Dec 5, 2022 | -4.48 |
| Dec 2, 2022 | -4.55 |
| Dec 1, 2022 | -4.58 |
| Nov 30, 2022 | -4.57 |
| Nov 29, 2022 | -4.54 |
| Nov 28, 2022 | -4.52 |
| Nov 25, 2022 | -4.62 |
| Nov 23, 2022 | -4.60 |
| Nov 22, 2022 | -4.59 |
| Nov 21, 2022 | -4.54 |
| Nov 18, 2022 | -4.52 |
| Nov 17, 2022 | -4.53 |
| Nov 16, 2022 | -4.50 |
| Nov 15, 2022 | -4.56 |
| Nov 14, 2022 | -4.51 |
| Nov 11, 2022 | -4.55 |
| Nov 10, 2022 | -4.55 |
| Nov 9, 2022 | -4.53 |
| Nov 8, 2022 | -4.67 |
| Nov 7, 2022 | -4.73 |
| Nov 4, 2022 | -4.67 |
| Nov 3, 2022 | -4.47 |
| Nov 2, 2022 | -4.46 |
| Nov 1, 2022 | -4.45 |
| Oct 31, 2022 | -4.41 |
| Oct 28, 2022 | -4.41 |
| Oct 27, 2022 | -4.32 |
| Oct 26, 2022 | -4.33 |
| Oct 25, 2022 | -4.34 |
| Oct 24, 2022 | -4.19 |
| Oct 21, 2022 | -4.14 |
| Oct 20, 2022 | -4.14 |
| Oct 19, 2022 | -4.16 |
| Oct 18, 2022 | -4.15 |
| Oct 17, 2022 | -4.07 |
| Oct 14, 2022 | -3.95 |
| Oct 13, 2022 | -3.97 |
| Oct 12, 2022 | -3.89 |
| Oct 11, 2022 | -3.88 |
| Oct 10, 2022 | -3.88 |
| Oct 7, 2022 | -3.96 |
| Oct 6, 2022 | -4.04 |
| Oct 5, 2022 | -4.19 |
| Oct 4, 2022 | -4.26 |
| Oct 3, 2022 | -4.07 |
| Sep 30, 2022 | -4.01 |
| Sep 29, 2022 | -6.08 |
| Sep 28, 2022 | -6.49 |
| Sep 27, 2022 | -6.36 |
| Sep 26, 2022 | -6.33 |
| Sep 23, 2022 | -6.67 |
| Sep 22, 2022 | -6.85 |
| Sep 21, 2022 | -7.10 |
| Sep 20, 2022 | -7.10 |
| Sep 19, 2022 | -7.26 |
| Sep 16, 2022 | -7.27 |
| Sep 15, 2022 | -7.28 |
| Sep 14, 2022 | -7.29 |
| Sep 13, 2022 | -7.29 |
| Sep 12, 2022 | -7.46 |
| Sep 9, 2022 | -7.45 |
| Sep 8, 2022 | -7.41 |
| Sep 7, 2022 | -7.37 |
| Sep 6, 2022 | -7.34 |
| Sep 2, 2022 | -7.40 |
| Sep 1, 2022 | -7.45 |
| Aug 31, 2022 | -7.64 |
| Aug 30, 2022 | -7.58 |
| Aug 29, 2022 | -7.72 |
| Aug 26, 2022 | -7.74 |
| Aug 25, 2022 | -7.87 |
| Aug 24, 2022 | -7.87 |
| Aug 23, 2022 | -7.74 |
| Aug 22, 2022 | -7.67 |
| Aug 19, 2022 | -7.78 |
| Aug 18, 2022 | -7.89 |
| Aug 17, 2022 | -7.84 |
| Aug 16, 2022 | -8.03 |
| Aug 15, 2022 | -8.02 |
| Aug 12, 2022 | -8.00 |
| Aug 11, 2022 | -7.88 |
| Aug 10, 2022 | -8.22 |
| Aug 9, 2022 | -8.11 |
| Aug 8, 2022 | -8.15 |
| Aug 5, 2022 | -8.29 |
| Aug 4, 2022 | -8.12 |
| Aug 3, 2022 | -8.19 |
| Aug 2, 2022 | -8.11 |
| Aug 1, 2022 | -8.14 |
| Jul 29, 2022 | -8.24 |
| Jul 28, 2022 | -8.17 |
| Jul 27, 2022 | -8.04 |
| Jul 26, 2022 | -7.93 |
| Jul 25, 2022 | -7.77 |
| Jul 22, 2022 | -7.76 |
| Jul 21, 2022 | -7.87 |
| Jul 20, 2022 | -7.74 |
| Jul 19, 2022 | -7.76 |
| Jul 18, 2022 | -7.59 |
| Jul 15, 2022 | -7.50 |
| Jul 14, 2022 | -7.38 |
| Jul 13, 2022 | -7.47 |
| Jul 12, 2022 | -7.47 |
| Jul 11, 2022 | -7.40 |
| Jul 8, 2022 | -7.41 |
| Jul 7, 2022 | -7.30 |
| Jul 6, 2022 | -7.20 |
| Jul 5, 2022 | -7.36 |
| Jul 1, 2022 | -7.23 |
| Jun 30, 2022 | -7.05 |
| Jun 29, 2022 | -55.65 |
| Jun 28, 2022 | -55.76 |
| Jun 27, 2022 | -56.33 |
| Jun 24, 2022 | -55.47 |
| Jun 23, 2022 | -53.91 |
| Jun 22, 2022 | -53.77 |
| Jun 21, 2022 | -52.77 |
| Jun 17, 2022 | -51.43 |
| Jun 16, 2022 | -49.93 |
| Jun 15, 2022 | -51.69 |
| Jun 14, 2022 | -50.70 |
| Jun 13, 2022 | -50.80 |
| Jun 10, 2022 | -53.12 |
| Jun 9, 2022 | -54.23 |
| Jun 8, 2022 | -54.88 |
| Jun 7, 2022 | -55.69 |
| Jun 6, 2022 | -55.40 |
| Jun 3, 2022 | -54.29 |
| Jun 2, 2022 | -55.21 |
| Jun 1, 2022 | -54.69 |
| May 31, 2022 | -55.04 |
| May 27, 2022 | -55.47 |
| May 26, 2022 | -54.22 |
| May 25, 2022 | -53.32 |
| May 24, 2022 | -52.14 |
| May 23, 2022 | -52.63 |
| May 20, 2022 | -51.91 |
| May 19, 2022 | -53.83 |
| May 18, 2022 | -54.69 |
| May 17, 2022 | -56.51 |
| May 16, 2022 | -55.56 |
| May 13, 2022 | -54.59 |
| May 12, 2022 | -53.37 |
| May 11, 2022 | -54.90 |
| May 10, 2022 | -56.14 |
| May 9, 2022 | -55.73 |
| May 6, 2022 | -58.52 |
| May 5, 2022 | -57.32 |
| May 4, 2022 | -59.40 |
| May 3, 2022 | -58.30 |
| May 2, 2022 | -56.58 |
| Apr 29, 2022 | -58.09 |
| Apr 28, 2022 | -59.67 |
| Apr 27, 2022 | -59.21 |
| Apr 26, 2022 | -58.37 |
| Apr 25, 2022 | -61.52 |
| Apr 22, 2022 | -60.90 |
| Apr 21, 2022 | -62.13 |
| Apr 20, 2022 | -63.01 |
| Apr 19, 2022 | -61.98 |
| Apr 18, 2022 | -60.66 |
| Apr 14, 2022 | -60.19 |
| Apr 13, 2022 | -60.42 |
| Apr 12, 2022 | -59.50 |
| Apr 11, 2022 | -59.50 |
| Apr 8, 2022 | -60.06 |
| Apr 7, 2022 | -59.65 |
| Apr 6, 2022 | -59.39 |
| Apr 5, 2022 | -60.61 |
| Apr 4, 2022 | -60.66 |
| Apr 1, 2022 | -61.49 |
| Mar 31, 2022 | -61.55 |
| Mar 30, 2022 | -8.11 |
| Mar 29, 2022 | -8.12 |
| Mar 28, 2022 | -8.08 |
| Mar 25, 2022 | -8.04 |
| Mar 24, 2022 | -8.02 |
| Mar 23, 2022 | -7.97 |
| Mar 22, 2022 | -8.15 |
| Mar 21, 2022 | -8.07 |
| Mar 18, 2022 | -8.02 |
| Mar 17, 2022 | -7.99 |
| Mar 16, 2022 | -7.83 |
| Mar 15, 2022 | -7.81 |
| Mar 14, 2022 | -7.63 |
| Mar 11, 2022 | -7.69 |
| Mar 10, 2022 | -7.72 |
| Mar 9, 2022 | -7.81 |
| Mar 8, 2022 | -7.70 |
| Mar 7, 2022 | -7.73 |
| Mar 4, 2022 | -8.16 |
| Mar 3, 2022 | -8.30 |
| Mar 2, 2022 | -8.29 |
| Mar 1, 2022 | -8.17 |
| Feb 28, 2022 | -8.35 |
| Feb 25, 2022 | -8.24 |
| Feb 24, 2022 | -7.97 |
| Feb 23, 2022 | -8.02 |
| Feb 22, 2022 | -8.07 |
| Feb 18, 2022 | -8.20 |
| Feb 17, 2022 | -8.16 |
| Feb 16, 2022 | -8.23 |
| Feb 15, 2022 | -8.18 |
| Feb 14, 2022 | -8.09 |
| Feb 11, 2022 | -8.10 |
| Feb 10, 2022 | -8.24 |
| Feb 9, 2022 | -8.33 |
| Feb 8, 2022 | -8.34 |
| Feb 7, 2022 | -8.34 |
| Feb 4, 2022 | -8.36 |
| Feb 3, 2022 | -8.27 |
| Feb 2, 2022 | -8.42 |
| Feb 1, 2022 | -8.43 |
| Jan 31, 2022 | -8.46 |
| Jan 28, 2022 | -8.22 |
| Jan 27, 2022 | -8.19 |
| Jan 26, 2022 | -8.20 |
| Jan 25, 2022 | -8.19 |
| Jan 24, 2022 | -7.85 |
| Jan 21, 2022 | -8.11 |
| Jan 20, 2022 | -8.34 |
| Jan 19, 2022 | -8.53 |
| Jan 18, 2022 | -8.52 |
| Jan 14, 2022 | -8.43 |
| Jan 13, 2022 | -8.50 |
| Jan 12, 2022 | -8.58 |
| Jan 11, 2022 | -8.53 |
| Jan 10, 2022 | -8.44 |
| Jan 7, 2022 | -8.49 |
| Jan 6, 2022 | -8.51 |
| Jan 5, 2022 | -8.51 |
| Jan 4, 2022 | -8.59 |
| Jan 3, 2022 | -8.49 |
| Dec 31, 2021 | -8.58 |
| Sep 29, 2021 | -50.44 |
| Sep 28, 2021 | -50.22 |
| Sep 27, 2021 | -50.90 |
| Sep 24, 2021 | -50.42 |
| Sep 23, 2021 | -50.54 |
| Sep 22, 2021 | -50.39 |
| Sep 21, 2021 | -49.60 |
| Sep 20, 2021 | -49.29 |
| Sep 17, 2021 | -50.21 |
| Sep 16, 2021 | -50.26 |
| Sep 15, 2021 | -50.66 |
| Sep 14, 2021 | -50.08 |
| Sep 13, 2021 | -49.97 |
| Sep 10, 2021 | -49.83 |
| Sep 9, 2021 | -50.43 |
| Sep 8, 2021 | -50.25 |
| Sep 7, 2021 | -49.88 |
| Sep 3, 2021 | -50.56 |
| Sep 2, 2021 | -50.92 |
| Sep 1, 2021 | -50.47 |
| Aug 31, 2021 | -50.53 |
| Aug 30, 2021 | -50.69 |
| Aug 27, 2021 | -51.04 |
| Aug 26, 2021 | -50.65 |
| Aug 25, 2021 | -51.46 |
| Aug 24, 2021 | -51.27 |
| Aug 23, 2021 | -51.16 |
| Aug 20, 2021 | -51.04 |
| Aug 19, 2021 | -49.63 |
| Aug 18, 2021 | -51.07 |
| Aug 17, 2021 | -51.24 |
| Aug 16, 2021 | -51.88 |
| Aug 13, 2021 | -52.01 |
| Aug 12, 2021 | -51.97 |
| Aug 11, 2021 | -51.66 |
| Aug 10, 2021 | -51.47 |
| Aug 9, 2021 | -51.05 |
| Aug 6, 2021 | -50.71 |
| Aug 5, 2021 | -50.65 |
| Aug 4, 2021 | -50.30 |
| Aug 3, 2021 | -50.55 |
| Aug 2, 2021 | -50.14 |
| Jul 30, 2021 | -49.96 |
| Jul 29, 2021 | -50.37 |
| Jul 28, 2021 | -50.66 |
| Jul 27, 2021 | -51.05 |
| Jul 26, 2021 | -50.90 |
| Jul 23, 2021 | -50.45 |
| Jul 22, 2021 | -50.25 |
| Jul 21, 2021 | -50.49 |
| Jul 20, 2021 | -50.03 |
| Jul 19, 2021 | -48.84 |
| Jul 16, 2021 | -49.92 |
| Jul 15, 2021 | -50.20 |
| Jul 14, 2021 | -50.26 |
| Jul 13, 2021 | -50.54 |
| Jul 12, 2021 | -50.88 |
| Jul 9, 2021 | -50.42 |
| Jul 8, 2021 | -49.45 |
| Jul 7, 2021 | -49.88 |
| Jul 6, 2021 | -50.82 |
| Jul 2, 2021 | -50.73 |
| Jul 1, 2021 | -50.05 |
| Jun 30, 2021 | -49.92 |
| Jun 29, 2021 | -50.07 |
| Jun 28, 2021 | -50.53 |
| Jun 25, 2021 | -51.16 |
| Jun 24, 2021 | -51.37 |
| Jun 23, 2021 | -51.06 |
| Jun 22, 2021 | -51.05 |
| Jun 21, 2021 | -50.96 |
| Jun 18, 2021 | -49.56 |
| Jun 17, 2021 | -50.55 |
| Jun 16, 2021 | -51.23 |
| Jun 15, 2021 | -50.67 |
| Jun 14, 2021 | -51.03 |
| Jun 11, 2021 | -50.92 |
| Jun 10, 2021 | -50.56 |
| Jun 9, 2021 | -50.78 |
| Jun 8, 2021 | -50.71 |
| Jun 7, 2021 | -50.54 |
| Jun 4, 2021 | -50.02 |
| Jun 3, 2021 | -50.32 |
| Jun 2, 2021 | -50.36 |
| Jun 1, 2021 | -50.44 |
| May 28, 2021 | -49.96 |
| May 27, 2021 | -49.93 |
| May 26, 2021 | -50.30 |
| May 25, 2021 | -49.80 |
| May 24, 2021 | -50.17 |
| May 21, 2021 | -49.83 |
| May 20, 2021 | -49.74 |
| May 19, 2021 | -49.49 |
| May 18, 2021 | -49.46 |
| May 17, 2021 | -49.63 |
| May 14, 2021 | -49.25 |
| May 13, 2021 | -47.98 |
| May 12, 2021 | -46.34 |
| May 11, 2021 | -49.26 |
| May 10, 2021 | -50.24 |
| May 7, 2021 | -50.62 |
| May 6, 2021 | -50.52 |
| May 5, 2021 | -51.12 |
| May 4, 2021 | -51.10 |
| May 3, 2021 | -51.52 |
| Apr 30, 2021 | -51.74 |
| Apr 29, 2021 | -51.91 |
| Apr 28, 2021 | -51.94 |
| Apr 27, 2021 | -52.74 |
| Apr 26, 2021 | -52.34 |
| Apr 23, 2021 | -52.02 |
| Apr 22, 2021 | -51.89 |
| Apr 21, 2021 | -51.69 |
| Apr 20, 2021 | -51.11 |
| Apr 19, 2021 | -51.52 |
| Apr 16, 2021 | -51.32 |
| Apr 15, 2021 | -50.96 |
| Apr 14, 2021 | -50.44 |
| Apr 13, 2021 | -50.71 |
| Apr 12, 2021 | -50.81 |
| Apr 9, 2021 | -50.38 |
| Apr 8, 2021 | -50.17 |
| Apr 7, 2021 | -50.15 |
| Apr 6, 2021 | -49.56 |
| Apr 5, 2021 | -49.02 |
| Apr 1, 2021 | -48.41 |
| Mar 31, 2021 | -47.56 |
| Mar 30, 2021 | -48.06 |
| Mar 29, 2021 | -47.56 |
| Mar 26, 2021 | -47.70 |
| Mar 25, 2021 | -47.04 |
| Mar 24, 2021 | -46.42 |
| Mar 23, 2021 | -46.18 |
| Mar 22, 2021 | -46.70 |
| Mar 19, 2021 | -46.35 |
| Mar 18, 2021 | -45.66 |
| Mar 17, 2021 | -47.21 |
| Mar 16, 2021 | -47.23 |
| Mar 15, 2021 | -47.79 |
| Mar 12, 2021 | -46.64 |
| Mar 11, 2021 | -45.93 |
| Mar 10, 2021 | -45.67 |
| Mar 9, 2021 | -45.07 |
| Mar 8, 2021 | -44.88 |
| Mar 5, 2021 | -44.62 |
| Mar 4, 2021 | -45.15 |
| Mar 3, 2021 | -45.36 |
| Mar 2, 2021 | -44.60 |
| Mar 1, 2021 | -44.19 |
| Feb 26, 2021 | -44.56 |
| Feb 25, 2021 | -43.37 |
| Feb 24, 2021 | -44.85 |
| Feb 23, 2021 | -43.29 |
| Feb 22, 2021 | -43.29 |
| Feb 19, 2021 | -42.53 |
| Feb 18, 2021 | -41.90 |
| Feb 17, 2021 | -41.99 |
| Feb 16, 2021 | -41.99 |
| Feb 12, 2021 | -41.84 |
| Feb 11, 2021 | -41.66 |
| Feb 10, 2021 | -41.49 |
| Feb 9, 2021 | -40.33 |
| Feb 8, 2021 | -40.93 |
| Feb 5, 2021 | -40.60 |
| Feb 4, 2021 | -40.24 |
| Feb 3, 2021 | -39.86 |
| Feb 2, 2021 | -39.41 |
| Feb 1, 2021 | -39.28 |
| Jan 29, 2021 | -38.66 |
| Jan 28, 2021 | -39.53 |
| Jan 27, 2021 | -40.67 |
| Jan 26, 2021 | -40.87 |
| Jan 25, 2021 | -40.32 |
| Jan 22, 2021 | -40.13 |
| Jan 21, 2021 | -39.67 |
| Jan 20, 2021 | -39.63 |
| Jan 19, 2021 | -39.69 |
| Jan 15, 2021 | -39.28 |
| Jan 14, 2021 | -39.14 |
| Jan 13, 2021 | -38.28 |
| Jan 12, 2021 | -38.49 |
| Jan 11, 2021 | -38.24 |
| Jan 8, 2021 | -38.69 |
| Jan 7, 2021 | -38.44 |
| Jan 6, 2021 | -38.28 |
| Jan 5, 2021 | -38.54 |
| Jan 4, 2021 | -38.09 |
| Dec 31, 2020 | -39.19 |