Avalonbay Communities (AVB) DMA 100 (1994 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 176.02 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 62.39 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 26.72 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 128.27 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 130.44 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 30.52 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 36.45 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 64.19 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 105.10 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 29.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 176.02 |
| May 21, 2026 | 176.00 |
| May 20, 2026 | 175.99 |
| May 19, 2026 | 175.96 |
| May 18, 2026 | 175.93 |
| May 15, 2026 | 175.90 |
| May 14, 2026 | 175.88 |
| May 13, 2026 | 175.86 |
| May 12, 2026 | 175.81 |
| May 11, 2026 | 175.70 |
| May 8, 2026 | 175.61 |
| May 7, 2026 | 175.54 |
| May 6, 2026 | 175.44 |
| May 5, 2026 | 175.34 |
| May 4, 2026 | 175.24 |
| May 1, 2026 | 175.19 |
| Apr 30, 2026 | 175.14 |
| Apr 29, 2026 | 175.10 |
| Apr 28, 2026 | 175.07 |
| Apr 27, 2026 | 175.05 |
| Apr 24, 2026 | 175.10 |
| Apr 23, 2026 | 175.20 |
| Apr 22, 2026 | 175.28 |
| Apr 21, 2026 | 175.39 |
| Apr 20, 2026 | 175.47 |
| Apr 17, 2026 | 175.51 |
| Apr 16, 2026 | 175.55 |
| Apr 15, 2026 | 175.62 |
| Apr 14, 2026 | 175.68 |
| Apr 13, 2026 | 175.75 |
| Apr 10, 2026 | 175.83 |
| Apr 9, 2026 | 175.90 |
| Apr 8, 2026 | 175.99 |
| Apr 7, 2026 | 176.10 |
| Apr 6, 2026 | 176.19 |
| Apr 2, 2026 | 176.30 |
| Apr 1, 2026 | 176.39 |
| Mar 31, 2026 | 176.52 |
| Mar 30, 2026 | 176.64 |
| Mar 27, 2026 | 176.78 |
| Mar 26, 2026 | 176.91 |
| Mar 25, 2026 | 177.03 |
| Mar 24, 2026 | 177.15 |
| Mar 23, 2026 | 177.36 |
| Mar 20, 2026 | 177.61 |
| Mar 19, 2026 | 177.89 |
| Mar 18, 2026 | 178.13 |
| Mar 17, 2026 | 178.36 |
| Mar 16, 2026 | 178.53 |
| Mar 13, 2026 | 178.71 |
| Mar 12, 2026 | 178.89 |
| Mar 11, 2026 | 179.02 |
| Mar 10, 2026 | 179.14 |
| Mar 9, 2026 | 179.25 |
| Mar 6, 2026 | 179.33 |
| Mar 5, 2026 | 179.40 |
| Mar 4, 2026 | 179.46 |
| Mar 3, 2026 | 179.55 |
| Mar 2, 2026 | 179.65 |
| Feb 27, 2026 | 179.73 |
| Feb 26, 2026 | 179.87 |
| Feb 25, 2026 | 179.97 |
| Feb 24, 2026 | 180.10 |
| Feb 23, 2026 | 180.26 |
| Feb 20, 2026 | 180.43 |
| Feb 19, 2026 | 180.61 |
| Feb 18, 2026 | 180.75 |
| Feb 17, 2026 | 180.89 |
| Feb 13, 2026 | 181.06 |
| Feb 12, 2026 | 181.23 |
| Feb 11, 2026 | 181.41 |
| Feb 10, 2026 | 181.54 |
| Feb 9, 2026 | 181.70 |
| Feb 6, 2026 | 181.88 |
| Feb 5, 2026 | 182.07 |
| Feb 4, 2026 | 182.33 |
| Feb 3, 2026 | 182.52 |
| Feb 2, 2026 | 182.70 |
| Jan 30, 2026 | 182.90 |
| Jan 29, 2026 | 183.07 |
| Jan 28, 2026 | 183.27 |
| Jan 27, 2026 | 183.47 |
| Jan 26, 2026 | 183.62 |
| Jan 23, 2026 | 183.74 |
| Jan 22, 2026 | 183.91 |
| Jan 21, 2026 | 184.09 |
| Jan 20, 2026 | 184.25 |
| Jan 16, 2026 | 184.38 |
| Jan 15, 2026 | 184.48 |
| Jan 14, 2026 | 184.61 |
| Jan 13, 2026 | 184.71 |
| Jan 12, 2026 | 184.83 |
| Jan 9, 2026 | 184.96 |
| Jan 8, 2026 | 185.05 |
| Jan 7, 2026 | 185.12 |
| Jan 6, 2026 | 185.21 |
| Jan 5, 2026 | 185.29 |
| Jan 2, 2026 | 185.35 |
| Dec 31, 2025 | 185.40 |
| Dec 30, 2025 | 185.45 |
| Dec 29, 2025 | 185.49 |
| Dec 26, 2025 | 185.51 |
| Dec 24, 2025 | 185.54 |
| Dec 23, 2025 | 185.54 |
| Dec 22, 2025 | 185.57 |
| Dec 19, 2025 | 185.61 |
| Dec 18, 2025 | 185.78 |
| Dec 17, 2025 | 186.00 |
| Dec 16, 2025 | 186.17 |
| Dec 15, 2025 | 186.42 |
| Dec 12, 2025 | 186.66 |
| Dec 11, 2025 | 186.92 |
| Dec 10, 2025 | 187.21 |
| Dec 9, 2025 | 187.45 |
| Dec 8, 2025 | 187.72 |
| Dec 5, 2025 | 187.97 |
| Dec 4, 2025 | 188.21 |
| Dec 3, 2025 | 188.41 |
| Dec 2, 2025 | 188.61 |
| Dec 1, 2025 | 188.82 |
| Nov 28, 2025 | 189.05 |
| Nov 26, 2025 | 189.24 |
| Nov 25, 2025 | 189.43 |
| Nov 24, 2025 | 189.64 |
| Nov 21, 2025 | 189.86 |
| Nov 20, 2025 | 190.08 |
| Nov 19, 2025 | 190.34 |
| Nov 18, 2025 | 190.60 |
| Nov 17, 2025 | 190.87 |
| Nov 14, 2025 | 191.14 |
| Nov 13, 2025 | 191.38 |
| Nov 12, 2025 | 191.67 |
| Nov 11, 2025 | 191.96 |
| Nov 10, 2025 | 192.24 |
| Nov 7, 2025 | 192.54 |
| Nov 6, 2025 | 192.83 |
| Nov 5, 2025 | 193.15 |
| Nov 4, 2025 | 193.44 |
| Nov 3, 2025 | 193.76 |
| Oct 31, 2025 | 194.07 |
| Oct 30, 2025 | 194.42 |
| Oct 29, 2025 | 194.74 |
| Oct 28, 2025 | 195.01 |
| Oct 27, 2025 | 195.19 |
| Oct 24, 2025 | 195.36 |
| Oct 23, 2025 | 195.50 |
| Oct 22, 2025 | 195.68 |
| Oct 21, 2025 | 195.86 |
| Oct 20, 2025 | 196.05 |
| Oct 17, 2025 | 196.20 |
| Oct 16, 2025 | 196.34 |
| Oct 15, 2025 | 196.48 |
| Oct 14, 2025 | 196.63 |
| Oct 13, 2025 | 196.80 |
| Oct 10, 2025 | 197.04 |
| Oct 9, 2025 | 197.28 |
| Oct 8, 2025 | 197.50 |
| Oct 7, 2025 | 197.69 |
| Oct 6, 2025 | 197.83 |
| Oct 3, 2025 | 198.00 |
| Oct 2, 2025 | 198.18 |
| Oct 1, 2025 | 198.34 |
| Sep 30, 2025 | 198.47 |
| Sep 29, 2025 | 198.62 |
| Sep 26, 2025 | 198.76 |
| Sep 25, 2025 | 198.91 |
| Sep 24, 2025 | 199.12 |
| Sep 23, 2025 | 199.28 |
| Sep 22, 2025 | 199.43 |
| Sep 19, 2025 | 199.58 |
| Sep 18, 2025 | 199.72 |
| Sep 17, 2025 | 199.85 |
| Sep 16, 2025 | 199.99 |
| Sep 15, 2025 | 200.13 |
| Sep 12, 2025 | 200.27 |
| Sep 11, 2025 | 200.33 |
| Sep 10, 2025 | 200.40 |
| Sep 9, 2025 | 200.47 |
| Sep 8, 2025 | 200.52 |
| Sep 5, 2025 | 200.59 |
| Sep 4, 2025 | 200.56 |
| Sep 3, 2025 | 200.57 |
| Sep 2, 2025 | 200.67 |
| Aug 29, 2025 | 200.65 |
| Aug 28, 2025 | 200.58 |
| Aug 27, 2025 | 200.55 |
| Aug 26, 2025 | 200.67 |
| Aug 25, 2025 | 200.90 |
| Aug 22, 2025 | 201.12 |
| Aug 21, 2025 | 201.33 |
| Aug 20, 2025 | 201.57 |
| Aug 19, 2025 | 201.79 |
| Aug 18, 2025 | 202.02 |
| Aug 15, 2025 | 202.26 |
| Aug 14, 2025 | 202.50 |
| Aug 13, 2025 | 202.70 |
| Aug 12, 2025 | 202.91 |
| Aug 11, 2025 | 203.15 |
| Aug 8, 2025 | 203.40 |
| Aug 7, 2025 | 203.65 |
| Aug 6, 2025 | 203.86 |
| Aug 5, 2025 | 204.07 |
| Aug 4, 2025 | 204.31 |
| Aug 1, 2025 | 204.61 |
| Jul 31, 2025 | 204.93 |
| Jul 30, 2025 | 205.26 |
| Jul 29, 2025 | 205.48 |
| Jul 28, 2025 | 205.69 |
| Jul 25, 2025 | 205.93 |
| Jul 24, 2025 | 206.20 |
| Jul 23, 2025 | 206.44 |
| Jul 22, 2025 | 206.64 |
| Jul 21, 2025 | 206.81 |
| Jul 18, 2025 | 207.04 |
| Jul 17, 2025 | 207.22 |
| Jul 16, 2025 | 207.39 |
| Jul 15, 2025 | 207.56 |
| Jul 14, 2025 | 207.74 |
| Jul 11, 2025 | 207.91 |
| Jul 10, 2025 | 208.07 |
| Jul 9, 2025 | 208.24 |
| Jul 8, 2025 | 208.42 |
| Jul 7, 2025 | 208.59 |
| Jul 3, 2025 | 208.76 |
| Jul 2, 2025 | 208.93 |
| Jul 1, 2025 | 209.13 |
| Jun 30, 2025 | 209.34 |
| Jun 27, 2025 | 209.51 |
| Jun 26, 2025 | 209.67 |
| Jun 25, 2025 | 209.85 |
| Jun 24, 2025 | 210.03 |
| Jun 23, 2025 | 210.12 |
| Jun 20, 2025 | 210.24 |
| Jun 18, 2025 | 210.37 |
| Jun 17, 2025 | 210.45 |
| Jun 16, 2025 | 210.53 |
| Jun 13, 2025 | 210.60 |
| Jun 12, 2025 | 210.73 |
| Jun 11, 2025 | 210.83 |
| Jun 10, 2025 | 210.94 |
| Jun 9, 2025 | 211.03 |
| Jun 6, 2025 | 211.14 |
| Jun 5, 2025 | 211.27 |
| Jun 4, 2025 | 211.35 |
| Jun 3, 2025 | 211.43 |
| Jun 2, 2025 | 211.50 |
| May 30, 2025 | 211.55 |
| May 29, 2025 | 211.68 |
| May 28, 2025 | 211.79 |
| May 27, 2025 | 211.97 |
| May 23, 2025 | 212.15 |
| May 22, 2025 | 212.38 |
| May 21, 2025 | 212.62 |
| May 20, 2025 | 212.83 |
| May 19, 2025 | 212.96 |
| May 16, 2025 | 213.10 |
| May 15, 2025 | 213.19 |
| May 14, 2025 | 213.33 |
| May 13, 2025 | 213.59 |
| May 12, 2025 | 213.81 |
| May 9, 2025 | 213.99 |
| May 8, 2025 | 214.22 |
| May 7, 2025 | 214.43 |
| May 6, 2025 | 214.61 |
| May 5, 2025 | 214.80 |
| May 2, 2025 | 214.96 |
| May 1, 2025 | 215.10 |
| Apr 30, 2025 | 215.29 |
| Apr 29, 2025 | 215.48 |
| Apr 28, 2025 | 215.71 |
| Apr 25, 2025 | 215.99 |
| Apr 24, 2025 | 216.31 |
| Apr 23, 2025 | 216.59 |
| Apr 22, 2025 | 216.86 |
| Apr 21, 2025 | 217.11 |
| Apr 17, 2025 | 217.40 |
| Apr 16, 2025 | 217.65 |
| Apr 15, 2025 | 217.94 |
| Apr 14, 2025 | 218.23 |
| Apr 11, 2025 | 218.52 |
| Apr 10, 2025 | 218.87 |
| Apr 9, 2025 | 219.26 |
| Apr 8, 2025 | 219.56 |
| Apr 7, 2025 | 220.01 |
| Apr 4, 2025 | 220.46 |
| Apr 3, 2025 | 220.82 |
| Apr 2, 2025 | 221.01 |
| Apr 1, 2025 | 221.12 |
| Mar 31, 2025 | 221.16 |
| Mar 28, 2025 | 221.18 |
| Mar 27, 2025 | 221.26 |
| Mar 26, 2025 | 221.40 |
| Mar 25, 2025 | 221.54 |
| Mar 24, 2025 | 221.70 |
| Mar 21, 2025 | 221.82 |
| Mar 20, 2025 | 222.02 |
| Mar 19, 2025 | 222.20 |
| Mar 18, 2025 | 222.34 |
| Mar 17, 2025 | 222.48 |
| Mar 14, 2025 | 222.63 |
| Mar 13, 2025 | 222.79 |
| Mar 12, 2025 | 222.97 |
| Mar 11, 2025 | 223.11 |
| Mar 10, 2025 | 223.19 |
| Mar 7, 2025 | 223.23 |
| Mar 6, 2025 | 223.21 |
| Mar 5, 2025 | 223.21 |
| Mar 4, 2025 | 223.15 |
| Mar 3, 2025 | 223.10 |
| Feb 28, 2025 | 223.03 |
| Feb 27, 2025 | 222.97 |
| Feb 26, 2025 | 222.98 |
| Feb 25, 2025 | 222.98 |
| Feb 24, 2025 | 223.00 |
| Feb 21, 2025 | 223.04 |
| Feb 20, 2025 | 223.12 |
| Feb 19, 2025 | 223.22 |
| Feb 18, 2025 | 223.35 |
| Feb 14, 2025 | 223.50 |
| Feb 13, 2025 | 223.61 |
| Feb 12, 2025 | 223.72 |
| Feb 11, 2025 | 223.84 |
| Feb 10, 2025 | 223.96 |
| Feb 7, 2025 | 224.10 |
| Feb 6, 2025 | 224.25 |
| Feb 5, 2025 | 224.34 |
| Feb 4, 2025 | 224.40 |
| Feb 3, 2025 | 224.49 |
| Jan 31, 2025 | 224.54 |
| Jan 30, 2025 | 224.56 |
| Jan 29, 2025 | 224.63 |
| Jan 28, 2025 | 224.75 |
| Jan 27, 2025 | 224.83 |
| Jan 24, 2025 | 224.88 |
| Jan 23, 2025 | 224.96 |
| Jan 22, 2025 | 225.06 |
| Jan 21, 2025 | 225.13 |
| Jan 17, 2025 | 225.13 |
| Jan 16, 2025 | 225.17 |
| Jan 15, 2025 | 225.17 |
| Jan 14, 2025 | 225.17 |
| Jan 13, 2025 | 225.15 |
| Jan 10, 2025 | 225.16 |
| Jan 8, 2025 | 225.20 |
| Jan 7, 2025 | 225.22 |
| Jan 6, 2025 | 225.25 |
| Jan 3, 2025 | 225.24 |
| Jan 2, 2025 | 225.14 |
| Dec 31, 2024 | 225.07 |
| Dec 30, 2024 | 224.96 |
| Dec 27, 2024 | 224.84 |
| Dec 26, 2024 | 224.72 |
| Dec 24, 2024 | 224.52 |
| Dec 23, 2024 | 224.39 |
| Dec 20, 2024 | 224.31 |
| Dec 19, 2024 | 224.13 |
| Dec 18, 2024 | 224.02 |
| Dec 17, 2024 | 223.91 |
| Dec 16, 2024 | 223.70 |
| Dec 13, 2024 | 223.46 |
| Dec 12, 2024 | 223.25 |
| Dec 11, 2024 | 223.06 |
| Dec 10, 2024 | 222.89 |
| Dec 9, 2024 | 222.71 |
| Dec 6, 2024 | 222.53 |
| Dec 5, 2024 | 222.34 |
| Dec 4, 2024 | 222.13 |
| Dec 3, 2024 | 221.89 |
| Dec 2, 2024 | 221.62 |
| Nov 29, 2024 | 221.34 |
| Nov 27, 2024 | 221.03 |
| Nov 26, 2024 | 220.69 |
| Nov 25, 2024 | 220.36 |
| Nov 22, 2024 | 220.07 |
| Nov 21, 2024 | 219.76 |
| Nov 20, 2024 | 219.49 |
| Nov 19, 2024 | 219.25 |
| Nov 18, 2024 | 219.03 |
| Nov 15, 2024 | 218.80 |
| Nov 14, 2024 | 218.54 |
| Nov 13, 2024 | 218.31 |
| Nov 12, 2024 | 218.04 |
| Nov 11, 2024 | 217.78 |
| Nov 8, 2024 | 217.48 |
| Nov 7, 2024 | 217.16 |
| Nov 6, 2024 | 216.90 |
| Nov 5, 2024 | 216.67 |
| Nov 4, 2024 | 216.40 |
| Nov 1, 2024 | 216.21 |
| Oct 31, 2024 | 216.01 |
| Oct 30, 2024 | 215.79 |
| Oct 29, 2024 | 215.49 |
| Oct 28, 2024 | 215.19 |
| Oct 25, 2024 | 214.89 |
| Oct 24, 2024 | 214.60 |
| Oct 23, 2024 | 214.24 |
| Oct 22, 2024 | 213.87 |
| Oct 21, 2024 | 213.53 |
| Oct 18, 2024 | 213.17 |
| Oct 17, 2024 | 212.82 |
| Oct 16, 2024 | 212.52 |
| Oct 15, 2024 | 212.20 |
| Oct 14, 2024 | 211.94 |
| Oct 11, 2024 | 211.71 |
| Oct 10, 2024 | 211.49 |
| Oct 9, 2024 | 211.31 |
| Oct 8, 2024 | 211.10 |
| Oct 7, 2024 | 210.90 |
| Oct 4, 2024 | 210.70 |
| Oct 3, 2024 | 210.46 |
| Oct 2, 2024 | 210.22 |
| Oct 1, 2024 | 209.96 |
| Sep 30, 2024 | 209.69 |
| Sep 27, 2024 | 209.39 |
| Sep 26, 2024 | 209.09 |
| Sep 25, 2024 | 208.76 |
| Sep 24, 2024 | 208.38 |
| Sep 23, 2024 | 207.96 |
| Sep 20, 2024 | 207.53 |
| Sep 19, 2024 | 207.14 |
| Sep 18, 2024 | 206.75 |
| Sep 17, 2024 | 206.35 |
| Sep 16, 2024 | 205.96 |
| Sep 13, 2024 | 205.52 |
| Sep 12, 2024 | 205.04 |
| Sep 11, 2024 | 204.56 |
| Sep 10, 2024 | 204.08 |
| Sep 9, 2024 | 203.60 |
| Sep 6, 2024 | 203.13 |
| Sep 5, 2024 | 202.71 |
| Sep 4, 2024 | 202.28 |
| Sep 3, 2024 | 201.87 |
| Aug 30, 2024 | 201.46 |
| Aug 29, 2024 | 201.09 |
| Aug 28, 2024 | 200.72 |
| Aug 27, 2024 | 200.30 |
| Aug 26, 2024 | 199.89 |
| Aug 23, 2024 | 199.49 |
| Aug 22, 2024 | 199.07 |
| Aug 21, 2024 | 198.70 |
| Aug 20, 2024 | 198.39 |
| Aug 19, 2024 | 198.06 |
| Aug 16, 2024 | 197.70 |
| Aug 15, 2024 | 197.37 |
| Aug 14, 2024 | 197.06 |
| Aug 13, 2024 | 196.77 |
| Aug 12, 2024 | 196.49 |
| Aug 9, 2024 | 196.22 |
| Aug 8, 2024 | 195.94 |
| Aug 7, 2024 | 195.69 |
| Aug 6, 2024 | 195.44 |
| Aug 5, 2024 | 195.21 |
| Aug 2, 2024 | 195.01 |
| Aug 1, 2024 | 194.75 |
| Jul 31, 2024 | 194.49 |
| Jul 30, 2024 | 194.29 |
| Jul 29, 2024 | 194.07 |
| Jul 26, 2024 | 193.83 |
| Jul 25, 2024 | 193.62 |
| Jul 24, 2024 | 193.37 |
| Jul 23, 2024 | 193.08 |
| Jul 22, 2024 | 192.76 |
| Jul 19, 2024 | 192.41 |
| Jul 18, 2024 | 192.07 |
| Jul 17, 2024 | 191.74 |
| Jul 16, 2024 | 191.42 |
| Jul 15, 2024 | 191.15 |
| Jul 12, 2024 | 190.88 |
| Jul 11, 2024 | 190.63 |
| Jul 10, 2024 | 190.38 |
| Jul 9, 2024 | 190.08 |
| Jul 8, 2024 | 189.76 |
| Jul 5, 2024 | 189.47 |
| Jul 3, 2024 | 189.19 |
| Jul 2, 2024 | 188.92 |
| Jul 1, 2024 | 188.61 |
| Jun 28, 2024 | 188.30 |
| Jun 27, 2024 | 187.93 |
| Jun 26, 2024 | 187.62 |
| Jun 25, 2024 | 187.36 |
| Jun 24, 2024 | 187.11 |
| Jun 21, 2024 | 186.83 |
| Jun 20, 2024 | 186.57 |
| Jun 18, 2024 | 186.33 |
| Jun 17, 2024 | 186.06 |
| Jun 14, 2024 | 185.81 |
| Jun 13, 2024 | 185.59 |
| Jun 12, 2024 | 185.40 |
| Jun 11, 2024 | 185.22 |
| Jun 10, 2024 | 185.02 |
| Jun 7, 2024 | 184.81 |
| Jun 6, 2024 | 184.64 |
| Jun 5, 2024 | 184.48 |
| Jun 4, 2024 | 184.32 |
| Jun 3, 2024 | 184.19 |
| May 31, 2024 | 184.08 |
| May 30, 2024 | 184.00 |
| May 29, 2024 | 183.92 |
| May 28, 2024 | 183.87 |
| May 24, 2024 | 183.78 |
| May 23, 2024 | 183.71 |
| May 22, 2024 | 183.64 |
| May 21, 2024 | 183.56 |
| May 20, 2024 | 183.47 |
| May 17, 2024 | 183.38 |
| May 16, 2024 | 183.27 |
| May 15, 2024 | 183.15 |
| May 14, 2024 | 183.03 |
| May 13, 2024 | 182.95 |
| May 10, 2024 | 182.88 |
| May 9, 2024 | 182.79 |
| May 8, 2024 | 182.73 |
| May 7, 2024 | 182.62 |
| May 6, 2024 | 182.41 |
| May 3, 2024 | 182.22 |
| May 2, 2024 | 182.04 |
| May 1, 2024 | 181.87 |
| Apr 30, 2024 | 181.74 |
| Apr 29, 2024 | 181.61 |
| Apr 26, 2024 | 181.47 |
| Apr 25, 2024 | 181.34 |
| Apr 24, 2024 | 181.15 |
| Apr 23, 2024 | 180.95 |
| Apr 22, 2024 | 180.78 |
| Apr 19, 2024 | 180.63 |
| Apr 18, 2024 | 180.53 |
| Apr 17, 2024 | 180.43 |
| Apr 16, 2024 | 180.33 |
| Apr 15, 2024 | 180.25 |
| Apr 12, 2024 | 180.14 |
| Apr 11, 2024 | 180.00 |
| Apr 10, 2024 | 179.85 |
| Apr 9, 2024 | 179.70 |
| Apr 8, 2024 | 179.47 |
| Apr 5, 2024 | 179.29 |
| Apr 4, 2024 | 179.14 |
| Apr 3, 2024 | 179.03 |
| Apr 2, 2024 | 178.90 |
| Apr 1, 2024 | 178.79 |
| Mar 28, 2024 | 178.69 |
| Mar 27, 2024 | 178.52 |
| Mar 26, 2024 | 178.32 |
| Mar 25, 2024 | 178.17 |
| Mar 22, 2024 | 177.98 |
| Mar 21, 2024 | 177.77 |
| Mar 20, 2024 | 177.60 |
| Mar 19, 2024 | 177.42 |
| Mar 18, 2024 | 177.29 |
| Mar 15, 2024 | 177.13 |
| Mar 14, 2024 | 176.99 |
| Mar 13, 2024 | 176.89 |
| Mar 12, 2024 | 176.79 |
| Mar 11, 2024 | 176.74 |
| Mar 8, 2024 | 176.68 |
| Mar 7, 2024 | 176.57 |
| Mar 6, 2024 | 176.49 |
| Mar 5, 2024 | 176.42 |
| Mar 4, 2024 | 176.32 |
| Mar 1, 2024 | 176.21 |
| Feb 29, 2024 | 176.15 |
| Feb 28, 2024 | 176.08 |
| Feb 27, 2024 | 176.00 |
| Feb 26, 2024 | 175.93 |
| Feb 23, 2024 | 175.88 |
| Feb 22, 2024 | 175.84 |
| Feb 21, 2024 | 175.79 |
| Feb 20, 2024 | 175.73 |
| Feb 16, 2024 | 175.72 |
| Feb 15, 2024 | 175.73 |
| Feb 14, 2024 | 175.72 |
| Feb 13, 2024 | 175.79 |
| Feb 12, 2024 | 175.89 |
| Feb 9, 2024 | 175.96 |
| Feb 8, 2024 | 176.04 |
| Feb 7, 2024 | 176.13 |
| Feb 6, 2024 | 176.23 |
| Feb 5, 2024 | 176.30 |
| Feb 2, 2024 | 176.41 |
| Feb 1, 2024 | 176.46 |
| Jan 31, 2024 | 176.47 |
| Jan 30, 2024 | 176.49 |
| Jan 29, 2024 | 176.50 |
| Jan 26, 2024 | 176.51 |
| Jan 25, 2024 | 176.55 |
| Jan 24, 2024 | 176.63 |
| Jan 23, 2024 | 176.72 |
| Jan 22, 2024 | 176.76 |
| Jan 19, 2024 | 176.77 |
| Jan 18, 2024 | 176.78 |
| Jan 17, 2024 | 176.82 |
| Jan 16, 2024 | 176.84 |
| Jan 12, 2024 | 176.82 |
| Jan 11, 2024 | 176.77 |
| Jan 10, 2024 | 176.73 |
| Jan 9, 2024 | 176.69 |
| Jan 8, 2024 | 176.65 |
| Jan 5, 2024 | 176.61 |
| Jan 4, 2024 | 176.61 |
| Jan 3, 2024 | 176.65 |
| Jan 2, 2024 | 176.67 |
| Dec 29, 2023 | 176.64 |
| Dec 28, 2023 | 176.62 |
| Dec 27, 2023 | 176.61 |
| Dec 26, 2023 | 176.56 |
| Dec 22, 2023 | 176.52 |
| Dec 21, 2023 | 176.51 |
| Dec 20, 2023 | 176.52 |
| Dec 19, 2023 | 176.55 |
| Dec 18, 2023 | 176.51 |
| Dec 15, 2023 | 176.48 |
| Dec 14, 2023 | 176.52 |
| Dec 13, 2023 | 176.53 |
| Dec 12, 2023 | 176.65 |
| Dec 11, 2023 | 176.88 |
| Dec 8, 2023 | 177.09 |
| Dec 7, 2023 | 177.28 |
| Dec 6, 2023 | 177.45 |
| Dec 5, 2023 | 177.64 |
| Dec 4, 2023 | 177.87 |
| Dec 1, 2023 | 178.05 |
| Nov 30, 2023 | 178.21 |
| Nov 29, 2023 | 178.42 |
| Nov 28, 2023 | 178.64 |
| Nov 27, 2023 | 178.83 |
| Nov 24, 2023 | 179.03 |
| Nov 22, 2023 | 179.20 |
| Nov 21, 2023 | 179.38 |
| Nov 20, 2023 | 179.56 |
| Nov 17, 2023 | 179.73 |
| Nov 16, 2023 | 179.91 |
| Nov 15, 2023 | 180.09 |
| Nov 14, 2023 | 180.24 |
| Nov 13, 2023 | 180.34 |
| Nov 10, 2023 | 180.53 |
| Nov 9, 2023 | 180.74 |
| Nov 8, 2023 | 180.98 |
| Nov 7, 2023 | 181.22 |
| Nov 6, 2023 | 181.45 |
| Nov 3, 2023 | 181.66 |
| Nov 2, 2023 | 181.84 |
| Nov 1, 2023 | 182.03 |
| Oct 31, 2023 | 182.28 |
| Oct 30, 2023 | 182.48 |
| Oct 27, 2023 | 182.72 |
| Oct 26, 2023 | 182.92 |
| Oct 25, 2023 | 183.06 |
| Oct 24, 2023 | 183.22 |
| Oct 23, 2023 | 183.29 |
| Oct 20, 2023 | 183.37 |
| Oct 19, 2023 | 183.40 |
| Oct 18, 2023 | 183.38 |
| Oct 17, 2023 | 183.33 |
| Oct 16, 2023 | 183.26 |
| Oct 13, 2023 | 183.23 |
| Oct 12, 2023 | 183.23 |
| Oct 11, 2023 | 183.23 |
| Oct 10, 2023 | 183.21 |
| Oct 9, 2023 | 183.25 |
| Oct 6, 2023 | 183.26 |
| Oct 5, 2023 | 183.32 |
| Oct 4, 2023 | 183.42 |
| Oct 3, 2023 | 183.54 |
| Oct 2, 2023 | 183.67 |
| Sep 29, 2023 | 183.78 |
| Sep 28, 2023 | 183.87 |
| Sep 27, 2023 | 183.95 |
| Sep 26, 2023 | 184.01 |
| Sep 25, 2023 | 184.04 |
| Sep 22, 2023 | 184.05 |
| Sep 21, 2023 | 184.09 |
| Sep 20, 2023 | 184.10 |
| Sep 19, 2023 | 184.05 |
| Sep 18, 2023 | 183.94 |
| Sep 15, 2023 | 183.84 |
| Sep 14, 2023 | 183.73 |
| Sep 13, 2023 | 183.63 |
| Sep 12, 2023 | 183.56 |
| Sep 11, 2023 | 183.51 |
| Sep 8, 2023 | 183.44 |
| Sep 7, 2023 | 183.39 |
| Sep 6, 2023 | 183.28 |
| Sep 5, 2023 | 183.18 |
| Sep 1, 2023 | 183.09 |
| Aug 31, 2023 | 182.98 |
| Aug 30, 2023 | 182.83 |
| Aug 29, 2023 | 182.66 |
| Aug 28, 2023 | 182.48 |
| Aug 25, 2023 | 182.32 |
| Aug 24, 2023 | 182.18 |
| Aug 23, 2023 | 182.05 |
| Aug 22, 2023 | 181.87 |
| Aug 21, 2023 | 181.72 |
| Aug 18, 2023 | 181.52 |
| Aug 17, 2023 | 181.31 |
| Aug 16, 2023 | 181.10 |
| Aug 15, 2023 | 180.84 |
| Aug 14, 2023 | 180.59 |
| Aug 11, 2023 | 180.37 |
| Aug 10, 2023 | 180.13 |
| Aug 9, 2023 | 179.89 |
| Aug 8, 2023 | 179.69 |
| Aug 7, 2023 | 179.54 |
| Aug 4, 2023 | 179.36 |
| Aug 3, 2023 | 179.20 |
| Aug 2, 2023 | 179.01 |
| Aug 1, 2023 | 178.86 |
| Jul 31, 2023 | 178.72 |
| Jul 28, 2023 | 178.54 |
| Jul 27, 2023 | 178.42 |
| Jul 26, 2023 | 178.29 |
| Jul 25, 2023 | 178.06 |
| Jul 24, 2023 | 177.82 |
| Jul 21, 2023 | 177.58 |
| Jul 20, 2023 | 177.34 |
| Jul 19, 2023 | 177.12 |
| Jul 18, 2023 | 176.96 |
| Jul 17, 2023 | 176.79 |
| Jul 14, 2023 | 176.61 |
| Jul 13, 2023 | 176.42 |
| Jul 12, 2023 | 176.27 |
| Jul 11, 2023 | 176.14 |
| Jul 10, 2023 | 176.00 |
| Jul 7, 2023 | 175.88 |
| Jul 6, 2023 | 175.78 |
| Jul 5, 2023 | 175.66 |
| Jul 3, 2023 | 175.57 |
| Jun 30, 2023 | 175.46 |
| Jun 29, 2023 | 175.36 |
| Jun 28, 2023 | 175.28 |
| Jun 27, 2023 | 175.26 |
| Jun 26, 2023 | 175.16 |
| Jun 23, 2023 | 175.07 |
| Jun 22, 2023 | 174.99 |
| Jun 21, 2023 | 174.92 |
| Jun 20, 2023 | 174.76 |
| Jun 16, 2023 | 174.59 |
| Jun 15, 2023 | 174.40 |
| Jun 14, 2023 | 174.19 |
| Jun 13, 2023 | 174.00 |
| Jun 12, 2023 | 173.79 |
| Jun 9, 2023 | 173.60 |
| Jun 8, 2023 | 173.42 |
| Jun 7, 2023 | 173.23 |
| Jun 6, 2023 | 173.08 |
| Jun 5, 2023 | 172.94 |
| Jun 2, 2023 | 172.76 |
| Jun 1, 2023 | 172.57 |
| May 31, 2023 | 172.44 |
| May 30, 2023 | 172.28 |
| May 26, 2023 | 172.20 |
| May 25, 2023 | 172.09 |
| May 24, 2023 | 172.01 |
| May 23, 2023 | 171.91 |
| May 22, 2023 | 171.77 |
| May 19, 2023 | 171.63 |
| May 18, 2023 | 171.50 |
| May 17, 2023 | 171.36 |
| May 16, 2023 | 171.21 |
| May 15, 2023 | 171.07 |
| May 12, 2023 | 170.91 |
| May 11, 2023 | 170.75 |
| May 10, 2023 | 170.64 |
| May 9, 2023 | 170.56 |
| May 8, 2023 | 170.50 |
| May 5, 2023 | 170.41 |
| May 4, 2023 | 170.31 |
| May 3, 2023 | 170.22 |
| May 2, 2023 | 170.12 |
| May 1, 2023 | 170.01 |
| Apr 28, 2023 | 169.90 |
| Apr 27, 2023 | 169.82 |
| Apr 26, 2023 | 169.78 |
| Apr 25, 2023 | 169.82 |
| Apr 24, 2023 | 169.81 |
| Apr 21, 2023 | 169.76 |
| Apr 20, 2023 | 169.73 |
| Apr 19, 2023 | 169.68 |
| Apr 18, 2023 | 169.62 |
| Apr 17, 2023 | 169.57 |
| Apr 14, 2023 | 169.53 |
| Apr 13, 2023 | 169.48 |
| Apr 12, 2023 | 169.44 |
| Apr 11, 2023 | 169.43 |
| Apr 10, 2023 | 169.39 |
| Apr 6, 2023 | 169.37 |
| Apr 5, 2023 | 169.41 |
| Apr 4, 2023 | 169.34 |
| Apr 3, 2023 | 169.28 |
| Mar 31, 2023 | 169.23 |
| Mar 30, 2023 | 169.23 |
| Mar 29, 2023 | 169.29 |
| Mar 28, 2023 | 169.38 |
| Mar 27, 2023 | 169.56 |
| Mar 24, 2023 | 169.73 |
| Mar 23, 2023 | 169.91 |
| Mar 22, 2023 | 170.09 |
| Mar 21, 2023 | 170.28 |
| Mar 20, 2023 | 170.45 |
| Mar 17, 2023 | 170.56 |
| Mar 16, 2023 | 170.69 |
| Mar 15, 2023 | 170.76 |
| Mar 14, 2023 | 170.79 |
| Mar 13, 2023 | 170.87 |
| Mar 10, 2023 | 170.94 |
| Mar 9, 2023 | 170.98 |
| Mar 8, 2023 | 171.03 |
| Mar 7, 2023 | 171.01 |
| Mar 6, 2023 | 171.05 |
| Mar 3, 2023 | 171.01 |
| Mar 2, 2023 | 171.01 |
| Mar 1, 2023 | 171.08 |
| Feb 28, 2023 | 171.23 |
| Feb 27, 2023 | 171.38 |
| Feb 24, 2023 | 171.52 |
| Feb 23, 2023 | 171.61 |
| Feb 22, 2023 | 171.65 |
| Feb 21, 2023 | 171.74 |
| Feb 17, 2023 | 171.80 |
| Feb 16, 2023 | 171.85 |
| Feb 15, 2023 | 171.94 |
| Feb 14, 2023 | 172.01 |
| Feb 13, 2023 | 172.10 |
| Feb 10, 2023 | 172.22 |
| Feb 9, 2023 | 172.41 |
| Feb 8, 2023 | 172.63 |
| Feb 7, 2023 | 172.83 |
| Feb 6, 2023 | 173.08 |
| Feb 3, 2023 | 173.37 |
| Feb 2, 2023 | 173.71 |
| Feb 1, 2023 | 174.01 |
| Jan 31, 2023 | 174.35 |
| Jan 30, 2023 | 174.68 |
| Jan 27, 2023 | 175.02 |
| Jan 26, 2023 | 175.27 |
| Jan 25, 2023 | 175.57 |
| Jan 24, 2023 | 175.85 |
| Jan 23, 2023 | 176.15 |
| Jan 20, 2023 | 176.50 |
| Jan 19, 2023 | 176.89 |
| Jan 18, 2023 | 177.34 |
| Jan 17, 2023 | 177.75 |
| Jan 13, 2023 | 178.12 |
| Jan 12, 2023 | 178.54 |
| Jan 11, 2023 | 178.99 |
| Jan 10, 2023 | 179.46 |
| Jan 9, 2023 | 180.03 |
| Jan 6, 2023 | 180.60 |
| Jan 5, 2023 | 181.14 |
| Jan 4, 2023 | 181.74 |
| Jan 3, 2023 | 182.25 |
| Dec 30, 2022 | 182.77 |
| Dec 29, 2022 | 183.26 |
| Dec 28, 2022 | 183.70 |
| Dec 27, 2022 | 184.14 |
| Dec 23, 2022 | 184.55 |
| Dec 22, 2022 | 184.94 |
| Dec 21, 2022 | 185.37 |
| Dec 20, 2022 | 185.82 |
| Dec 19, 2022 | 186.35 |
| Dec 16, 2022 | 186.85 |
| Dec 15, 2022 | 187.22 |
| Dec 14, 2022 | 187.51 |
| Dec 13, 2022 | 187.76 |
| Dec 12, 2022 | 188.01 |
| Dec 9, 2022 | 188.26 |
| Dec 8, 2022 | 188.51 |
| Dec 7, 2022 | 188.76 |
| Dec 6, 2022 | 189.00 |
| Dec 5, 2022 | 189.26 |
| Dec 2, 2022 | 189.44 |
| Dec 1, 2022 | 189.62 |
| Nov 30, 2022 | 189.80 |
| Nov 29, 2022 | 189.95 |
| Nov 28, 2022 | 190.15 |
| Nov 25, 2022 | 190.40 |
| Nov 23, 2022 | 190.63 |
| Nov 22, 2022 | 190.89 |
| Nov 21, 2022 | 191.17 |
| Nov 18, 2022 | 191.42 |
| Nov 17, 2022 | 191.68 |
| Nov 16, 2022 | 192.00 |
| Nov 15, 2022 | 192.33 |
| Nov 14, 2022 | 192.59 |
| Nov 11, 2022 | 192.89 |
| Nov 10, 2022 | 193.14 |
| Nov 9, 2022 | 193.33 |
| Nov 8, 2022 | 193.65 |
| Nov 7, 2022 | 193.91 |
| Nov 4, 2022 | 194.16 |
| Nov 3, 2022 | 194.34 |
| Nov 2, 2022 | 194.51 |
| Nov 1, 2022 | 194.74 |
| Oct 31, 2022 | 194.94 |
| Oct 28, 2022 | 195.19 |
| Oct 27, 2022 | 195.48 |
| Oct 26, 2022 | 195.77 |
| Oct 25, 2022 | 196.07 |
| Oct 24, 2022 | 196.37 |
| Oct 21, 2022 | 196.72 |
| Oct 20, 2022 | 197.05 |
| Oct 19, 2022 | 197.44 |
| Oct 18, 2022 | 197.76 |
| Oct 17, 2022 | 198.03 |
| Oct 14, 2022 | 198.32 |
| Oct 13, 2022 | 198.67 |
| Oct 12, 2022 | 198.92 |
| Oct 11, 2022 | 199.20 |
| Oct 10, 2022 | 199.47 |
| Oct 7, 2022 | 199.84 |
| Oct 6, 2022 | 200.16 |
| Oct 5, 2022 | 200.46 |
| Oct 4, 2022 | 200.67 |
| Oct 3, 2022 | 200.83 |
| Sep 30, 2022 | 200.96 |
| Sep 29, 2022 | 201.16 |
| Sep 28, 2022 | 201.47 |
| Sep 27, 2022 | 201.77 |
| Sep 26, 2022 | 202.18 |
| Sep 23, 2022 | 202.56 |
| Sep 22, 2022 | 202.88 |
| Sep 21, 2022 | 203.27 |
| Sep 20, 2022 | 203.78 |
| Sep 19, 2022 | 204.26 |
| Sep 16, 2022 | 204.70 |
| Sep 15, 2022 | 205.17 |
| Sep 14, 2022 | 205.66 |
| Sep 13, 2022 | 206.17 |
| Sep 12, 2022 | 206.63 |
| Sep 9, 2022 | 206.96 |
| Sep 8, 2022 | 207.25 |
| Sep 7, 2022 | 207.60 |
| Sep 6, 2022 | 207.97 |
| Sep 2, 2022 | 208.37 |
| Sep 1, 2022 | 208.80 |
| Aug 31, 2022 | 209.26 |
| Aug 30, 2022 | 209.74 |
| Aug 29, 2022 | 210.26 |
| Aug 26, 2022 | 210.70 |
| Aug 25, 2022 | 211.12 |
| Aug 24, 2022 | 211.53 |
| Aug 23, 2022 | 211.91 |
| Aug 22, 2022 | 212.36 |
| Aug 19, 2022 | 212.84 |
| Aug 18, 2022 | 213.19 |
| Aug 17, 2022 | 213.50 |
| Aug 16, 2022 | 213.73 |
| Aug 15, 2022 | 213.95 |
| Aug 12, 2022 | 214.20 |
| Aug 11, 2022 | 214.47 |
| Aug 10, 2022 | 214.77 |
| Aug 9, 2022 | 215.09 |
| Aug 8, 2022 | 215.42 |
| Aug 5, 2022 | 215.75 |
| Aug 4, 2022 | 216.10 |
| Aug 3, 2022 | 216.47 |
| Aug 2, 2022 | 216.89 |
| Aug 1, 2022 | 217.29 |
| Jul 29, 2022 | 217.61 |
| Jul 28, 2022 | 217.92 |
| Jul 27, 2022 | 218.27 |
| Jul 26, 2022 | 218.68 |
| Jul 25, 2022 | 219.11 |
| Jul 22, 2022 | 219.48 |
| Jul 21, 2022 | 219.88 |
| Jul 20, 2022 | 220.36 |
| Jul 19, 2022 | 220.78 |
| Jul 18, 2022 | 221.17 |
| Jul 15, 2022 | 221.62 |
| Jul 14, 2022 | 222.04 |
| Jul 13, 2022 | 222.51 |
| Jul 12, 2022 | 223.00 |
| Jul 11, 2022 | 223.49 |
| Jul 8, 2022 | 223.97 |
| Jul 7, 2022 | 224.47 |
| Jul 6, 2022 | 224.96 |
| Jul 5, 2022 | 225.51 |
| Jul 1, 2022 | 225.97 |
| Jun 30, 2022 | 226.45 |
| Jun 29, 2022 | 226.98 |
| Jun 28, 2022 | 227.53 |
| Jun 27, 2022 | 228.08 |
| Jun 24, 2022 | 228.54 |
| Jun 23, 2022 | 229.03 |
| Jun 22, 2022 | 229.50 |
| Jun 21, 2022 | 229.95 |
| Jun 17, 2022 | 230.44 |
| Jun 16, 2022 | 230.95 |
| Jun 15, 2022 | 231.49 |
| Jun 14, 2022 | 232.03 |
| Jun 13, 2022 | 232.61 |
| Jun 10, 2022 | 233.20 |
| Jun 9, 2022 | 233.74 |
| Jun 8, 2022 | 234.28 |
| Jun 7, 2022 | 234.78 |
| Jun 6, 2022 | 235.24 |
| Jun 3, 2022 | 235.73 |
| Jun 2, 2022 | 236.16 |
| Jun 1, 2022 | 236.56 |
| May 31, 2022 | 237.01 |
| May 27, 2022 | 237.44 |
| May 26, 2022 | 237.88 |
| May 25, 2022 | 238.35 |
| May 24, 2022 | 238.83 |
| May 23, 2022 | 239.29 |
| May 20, 2022 | 239.77 |
| May 19, 2022 | 240.27 |
| May 18, 2022 | 240.77 |
| May 17, 2022 | 241.21 |
| May 16, 2022 | 241.61 |
| May 13, 2022 | 242.01 |
| May 12, 2022 | 242.35 |
| May 11, 2022 | 242.76 |
| May 10, 2022 | 243.18 |
| May 9, 2022 | 243.67 |
| May 6, 2022 | 244.08 |
| May 5, 2022 | 244.43 |
| May 4, 2022 | 244.71 |
| May 3, 2022 | 244.91 |
| May 2, 2022 | 245.14 |
| Apr 29, 2022 | 245.34 |
| Apr 28, 2022 | 245.48 |
| Apr 27, 2022 | 245.46 |
| Apr 26, 2022 | 245.44 |
| Apr 25, 2022 | 245.30 |
| Apr 22, 2022 | 245.20 |
| Apr 21, 2022 | 245.10 |
| Apr 20, 2022 | 244.93 |
| Apr 19, 2022 | 244.87 |
| Apr 18, 2022 | 244.83 |
| Apr 14, 2022 | 244.77 |
| Apr 13, 2022 | 244.72 |
| Apr 12, 2022 | 244.71 |
| Apr 11, 2022 | 244.68 |
| Apr 8, 2022 | 244.64 |
| Apr 7, 2022 | 244.60 |
| Apr 6, 2022 | 244.51 |
| Apr 5, 2022 | 244.37 |
| Apr 4, 2022 | 244.28 |
| Apr 1, 2022 | 244.18 |
| Mar 31, 2022 | 244.01 |
| Mar 30, 2022 | 243.91 |
| Mar 29, 2022 | 243.73 |
| Mar 28, 2022 | 243.51 |
| Mar 25, 2022 | 243.37 |
| Mar 24, 2022 | 243.25 |
| Mar 23, 2022 | 243.18 |
| Mar 22, 2022 | 243.16 |
| Mar 21, 2022 | 243.09 |
| Mar 18, 2022 | 242.99 |
| Mar 17, 2022 | 242.86 |
| Mar 16, 2022 | 242.73 |
| Mar 15, 2022 | 242.62 |
| Mar 14, 2022 | 242.55 |
| Mar 11, 2022 | 242.44 |
| Mar 10, 2022 | 242.33 |
| Mar 9, 2022 | 242.20 |
| Mar 8, 2022 | 242.08 |
| Mar 7, 2022 | 241.96 |
| Mar 4, 2022 | 241.78 |
| Mar 3, 2022 | 241.54 |
| Mar 2, 2022 | 241.35 |
| Mar 1, 2022 | 241.20 |
| Feb 28, 2022 | 241.13 |
| Feb 25, 2022 | 240.98 |
| Feb 24, 2022 | 240.79 |
| Feb 23, 2022 | 240.66 |
| Feb 22, 2022 | 240.53 |
| Feb 18, 2022 | 240.42 |
| Feb 17, 2022 | 240.29 |
| Feb 16, 2022 | 240.14 |
| Feb 15, 2022 | 240.01 |
| Feb 14, 2022 | 239.88 |
| Feb 11, 2022 | 239.73 |
| Feb 10, 2022 | 239.53 |
| Feb 9, 2022 | 239.32 |
| Feb 8, 2022 | 239.03 |
| Feb 7, 2022 | 238.86 |
| Feb 4, 2022 | 238.67 |
| Feb 3, 2022 | 238.44 |
| Feb 2, 2022 | 238.17 |
| Feb 1, 2022 | 237.89 |
| Jan 31, 2022 | 237.71 |
| Jan 28, 2022 | 237.57 |
| Jan 27, 2022 | 237.41 |
| Jan 26, 2022 | 237.37 |
| Jan 25, 2022 | 237.29 |
| Jan 24, 2022 | 237.20 |
| Jan 21, 2022 | 237.09 |
| Jan 20, 2022 | 236.96 |
| Jan 19, 2022 | 236.78 |
| Jan 18, 2022 | 236.56 |
| Jan 14, 2022 | 236.31 |
| Jan 13, 2022 | 236.04 |
| Jan 12, 2022 | 235.76 |
| Jan 11, 2022 | 235.50 |
| Jan 10, 2022 | 235.24 |
| Jan 7, 2022 | 234.99 |
| Jan 6, 2022 | 234.74 |
| Jan 5, 2022 | 234.48 |
| Jan 4, 2022 | 234.21 |
| Jan 3, 2022 | 233.88 |
| Dec 31, 2021 | 233.58 |
| Dec 30, 2021 | 233.28 |
| Dec 29, 2021 | 233.04 |
| Dec 28, 2021 | 232.81 |
| Dec 27, 2021 | 232.59 |
| Dec 23, 2021 | 232.38 |
| Dec 22, 2021 | 232.21 |
| Dec 21, 2021 | 232.02 |
| Dec 20, 2021 | 231.85 |
| Dec 17, 2021 | 231.73 |
| Dec 16, 2021 | 231.56 |
| Dec 15, 2021 | 231.39 |
| Dec 14, 2021 | 231.16 |
| Dec 13, 2021 | 230.99 |
| Dec 10, 2021 | 230.75 |
| Dec 9, 2021 | 230.58 |
| Dec 8, 2021 | 230.44 |
| Dec 7, 2021 | 230.22 |
| Dec 6, 2021 | 230.07 |
| Dec 3, 2021 | 229.91 |
| Dec 2, 2021 | 229.77 |
| Dec 1, 2021 | 229.60 |
| Nov 30, 2021 | 229.54 |
| Nov 29, 2021 | 229.36 |
| Nov 26, 2021 | 229.12 |
| Nov 24, 2021 | 228.88 |
| Nov 23, 2021 | 228.55 |
| Nov 22, 2021 | 228.24 |
| Nov 19, 2021 | 227.96 |
| Nov 18, 2021 | 227.63 |
| Nov 17, 2021 | 227.27 |
| Nov 16, 2021 | 226.95 |
| Nov 15, 2021 | 226.67 |
| Nov 12, 2021 | 226.34 |
| Nov 11, 2021 | 226.06 |
| Nov 10, 2021 | 225.76 |
| Nov 9, 2021 | 225.48 |
| Nov 8, 2021 | 225.14 |
| Nov 5, 2021 | 224.85 |
| Nov 4, 2021 | 224.57 |
| Nov 3, 2021 | 224.35 |
| Nov 2, 2021 | 224.12 |
| Nov 1, 2021 | 223.91 |
| Oct 29, 2021 | 223.71 |
| Oct 28, 2021 | 223.45 |
| Oct 27, 2021 | 223.17 |
| Oct 26, 2021 | 222.92 |
| Oct 25, 2021 | 222.69 |
| Oct 22, 2021 | 222.50 |
| Oct 21, 2021 | 222.30 |
| Oct 20, 2021 | 222.08 |
| Oct 19, 2021 | 221.82 |
| Oct 18, 2021 | 221.58 |
| Oct 15, 2021 | 221.33 |
| Oct 14, 2021 | 221.07 |
| Oct 13, 2021 | 220.78 |
| Oct 12, 2021 | 220.50 |
| Oct 11, 2021 | 220.23 |
| Oct 8, 2021 | 219.96 |
| Oct 7, 2021 | 219.71 |
| Oct 6, 2021 | 219.43 |
| Oct 5, 2021 | 219.15 |
| Oct 4, 2021 | 218.87 |
| Oct 1, 2021 | 218.55 |
| Sep 30, 2021 | 218.28 |
| Sep 29, 2021 | 218.04 |
| Sep 28, 2021 | 217.74 |
| Sep 27, 2021 | 217.45 |
| Sep 24, 2021 | 217.12 |
| Sep 23, 2021 | 216.76 |
| Sep 22, 2021 | 216.40 |
| Sep 21, 2021 | 216.09 |
| Sep 20, 2021 | 215.79 |
| Sep 17, 2021 | 215.50 |
| Sep 16, 2021 | 215.26 |
| Sep 15, 2021 | 214.97 |
| Sep 14, 2021 | 214.66 |
| Sep 13, 2021 | 214.34 |
| Sep 10, 2021 | 214.04 |
| Sep 9, 2021 | 213.73 |
| Sep 8, 2021 | 213.37 |
| Sep 7, 2021 | 212.97 |
| Sep 3, 2021 | 212.58 |
| Sep 2, 2021 | 212.11 |
| Sep 1, 2021 | 211.66 |
| Aug 31, 2021 | 211.20 |
| Aug 30, 2021 | 210.77 |
| Aug 27, 2021 | 210.34 |
| Aug 26, 2021 | 209.96 |
| Aug 25, 2021 | 209.58 |
| Aug 24, 2021 | 209.22 |
| Aug 23, 2021 | 208.87 |
| Aug 20, 2021 | 208.49 |
| Aug 19, 2021 | 208.11 |
| Aug 18, 2021 | 207.75 |
| Aug 17, 2021 | 207.41 |
| Aug 16, 2021 | 207.04 |
| Aug 13, 2021 | 206.63 |
| Aug 12, 2021 | 206.24 |
| Aug 11, 2021 | 205.86 |
| Aug 10, 2021 | 205.47 |
| Aug 9, 2021 | 205.13 |
| Aug 6, 2021 | 204.75 |
| Aug 5, 2021 | 204.37 |
| Aug 4, 2021 | 204.01 |
| Aug 3, 2021 | 203.63 |
| Aug 2, 2021 | 203.21 |
| Jul 30, 2021 | 202.77 |
| Jul 29, 2021 | 202.31 |
| Jul 28, 2021 | 201.85 |
| Jul 27, 2021 | 201.36 |
| Jul 26, 2021 | 200.85 |
| Jul 23, 2021 | 200.41 |
| Jul 22, 2021 | 199.92 |
| Jul 21, 2021 | 199.45 |
| Jul 20, 2021 | 198.92 |
| Jul 19, 2021 | 198.44 |
| Jul 16, 2021 | 198.05 |
| Jul 15, 2021 | 197.60 |
| Jul 14, 2021 | 197.14 |
| Jul 13, 2021 | 196.68 |
| Jul 12, 2021 | 196.24 |
| Jul 9, 2021 | 195.79 |
| Jul 8, 2021 | 195.37 |
| Jul 7, 2021 | 194.99 |
| Jul 6, 2021 | 194.62 |
| Jul 2, 2021 | 194.25 |
| Jul 1, 2021 | 193.87 |
| Jun 30, 2021 | 193.50 |
| Jun 29, 2021 | 193.14 |
| Jun 28, 2021 | 192.75 |
| Jun 25, 2021 | 192.30 |
| Jun 24, 2021 | 191.83 |
| Jun 23, 2021 | 191.36 |
| Jun 22, 2021 | 190.87 |
| Jun 21, 2021 | 190.42 |
| Jun 18, 2021 | 189.93 |
| Jun 17, 2021 | 189.55 |
| Jun 16, 2021 | 189.12 |
| Jun 15, 2021 | 188.67 |
| Jun 14, 2021 | 188.21 |
| Jun 11, 2021 | 187.73 |
| Jun 10, 2021 | 187.21 |
| Jun 9, 2021 | 186.70 |
| Jun 8, 2021 | 186.20 |
| Jun 7, 2021 | 185.68 |
| Jun 4, 2021 | 185.13 |
| Jun 3, 2021 | 184.59 |
| Jun 2, 2021 | 184.04 |
| Jun 1, 2021 | 183.49 |
| May 28, 2021 | 182.97 |
| May 27, 2021 | 182.45 |
| May 26, 2021 | 181.97 |
| May 25, 2021 | 181.52 |
| May 24, 2021 | 181.06 |
| May 21, 2021 | 180.60 |
| May 20, 2021 | 180.20 |
| May 19, 2021 | 179.78 |
| May 18, 2021 | 179.38 |
| May 17, 2021 | 178.97 |
| May 14, 2021 | 178.57 |
| May 13, 2021 | 178.17 |
| May 12, 2021 | 177.84 |
| May 11, 2021 | 177.53 |
| May 10, 2021 | 177.19 |
| May 7, 2021 | 176.81 |
| May 6, 2021 | 176.48 |
| May 5, 2021 | 176.17 |
| May 4, 2021 | 175.96 |
| May 3, 2021 | 175.75 |
| Apr 30, 2021 | 175.56 |
| Apr 29, 2021 | 175.38 |
| Apr 28, 2021 | 175.17 |
| Apr 27, 2021 | 174.95 |
| Apr 26, 2021 | 174.67 |
| Apr 23, 2021 | 174.39 |
| Apr 22, 2021 | 174.13 |
| Apr 21, 2021 | 173.92 |
| Apr 20, 2021 | 173.72 |
| Apr 19, 2021 | 173.50 |
| Apr 16, 2021 | 173.31 |
| Apr 15, 2021 | 173.12 |
| Apr 14, 2021 | 172.93 |
| Apr 13, 2021 | 172.81 |
| Apr 12, 2021 | 172.66 |
| Apr 9, 2021 | 172.49 |
| Apr 8, 2021 | 172.29 |
| Apr 7, 2021 | 172.12 |
| Apr 6, 2021 | 171.96 |
| Apr 5, 2021 | 171.75 |
| Apr 1, 2021 | 171.37 |
| Mar 31, 2021 | 170.98 |
| Mar 30, 2021 | 170.62 |
| Mar 29, 2021 | 170.26 |
| Mar 26, 2021 | 169.84 |
| Mar 25, 2021 | 169.34 |
| Mar 24, 2021 | 168.82 |
| Mar 23, 2021 | 168.30 |
| Mar 22, 2021 | 167.85 |
| Mar 19, 2021 | 167.44 |
| Mar 18, 2021 | 167.07 |
| Mar 17, 2021 | 166.64 |
| Mar 16, 2021 | 166.21 |
| Mar 15, 2021 | 165.76 |
| Mar 12, 2021 | 165.28 |
| Mar 11, 2021 | 164.86 |
| Mar 10, 2021 | 164.53 |
| Mar 9, 2021 | 164.22 |
| Mar 8, 2021 | 163.94 |
| Mar 5, 2021 | 163.70 |
| Mar 4, 2021 | 163.50 |
| Mar 3, 2021 | 163.32 |
| Mar 2, 2021 | 163.08 |
| Mar 1, 2021 | 162.88 |
| Feb 26, 2021 | 162.72 |
| Feb 25, 2021 | 162.54 |
| Feb 24, 2021 | 162.29 |
| Feb 23, 2021 | 161.93 |
| Feb 22, 2021 | 161.60 |
| Feb 19, 2021 | 161.33 |
| Feb 18, 2021 | 161.03 |
| Feb 17, 2021 | 160.73 |
| Feb 16, 2021 | 160.41 |
| Feb 12, 2021 | 160.11 |
| Feb 11, 2021 | 159.78 |
| Feb 10, 2021 | 159.50 |
| Feb 9, 2021 | 159.27 |
| Feb 8, 2021 | 159.07 |
| Feb 5, 2021 | 158.86 |
| Feb 4, 2021 | 158.68 |
| Feb 3, 2021 | 158.46 |
| Feb 2, 2021 | 158.31 |
| Feb 1, 2021 | 158.21 |
| Jan 29, 2021 | 158.14 |
| Jan 28, 2021 | 158.13 |
| Jan 27, 2021 | 158.07 |
| Jan 26, 2021 | 158.04 |
| Jan 25, 2021 | 157.94 |
| Jan 22, 2021 | 157.86 |
| Jan 21, 2021 | 157.81 |
| Jan 20, 2021 | 157.74 |
| Jan 19, 2021 | 157.62 |
| Jan 15, 2021 | 157.55 |
| Jan 14, 2021 | 157.47 |
| Jan 13, 2021 | 157.39 |
| Jan 12, 2021 | 157.33 |
| Jan 11, 2021 | 157.28 |
| Jan 8, 2021 | 157.25 |
| Jan 7, 2021 | 157.22 |
| Jan 6, 2021 | 157.18 |
| Jan 5, 2021 | 157.09 |
| Jan 4, 2021 | 157.07 |
| Dec 31, 2020 | 157.04 |
| Dec 30, 2020 | 156.97 |
| Dec 29, 2020 | 156.93 |
| Dec 28, 2020 | 156.86 |
| Dec 24, 2020 | 156.77 |
| Dec 23, 2020 | 156.71 |
| Dec 22, 2020 | 156.64 |
| Dec 21, 2020 | 156.59 |
| Dec 18, 2020 | 156.52 |
| Dec 17, 2020 | 156.45 |
| Dec 16, 2020 | 156.32 |
| Dec 15, 2020 | 156.16 |
| Dec 14, 2020 | 156.01 |
| Dec 11, 2020 | 155.90 |
| Dec 10, 2020 | 155.78 |
| Dec 9, 2020 | 155.63 |
| Dec 8, 2020 | 155.46 |
| Dec 7, 2020 | 155.30 |
| Dec 4, 2020 | 155.12 |
| Dec 3, 2020 | 154.93 |
| Dec 2, 2020 | 154.76 |
| Dec 1, 2020 | 154.59 |
| Nov 30, 2020 | 154.44 |
| Nov 27, 2020 | 154.29 |
| Nov 25, 2020 | 154.15 |
| Nov 24, 2020 | 153.98 |
| Nov 23, 2020 | 153.85 |
| Nov 20, 2020 | 153.73 |
| Nov 19, 2020 | 153.61 |
| Nov 18, 2020 | 153.45 |
| Nov 17, 2020 | 153.28 |
| Nov 16, 2020 | 153.06 |
| Nov 13, 2020 | 152.86 |
| Nov 12, 2020 | 152.68 |
| Nov 11, 2020 | 152.57 |
| Nov 10, 2020 | 152.44 |
| Nov 9, 2020 | 152.27 |
| Nov 6, 2020 | 152.23 |
| Nov 5, 2020 | 152.38 |
| Nov 4, 2020 | 152.57 |
| Nov 3, 2020 | 152.69 |
| Nov 2, 2020 | 152.82 |
| Oct 30, 2020 | 152.98 |
| Oct 29, 2020 | 153.31 |
| Oct 28, 2020 | 153.69 |
| Oct 27, 2020 | 154.14 |
| Oct 26, 2020 | 154.47 |
| Oct 23, 2020 | 154.62 |
| Oct 22, 2020 | 154.79 |
| Oct 21, 2020 | 154.91 |
| Oct 20, 2020 | 155.05 |
| Oct 19, 2020 | 155.16 |
| Oct 16, 2020 | 155.29 |
| Oct 15, 2020 | 155.39 |
| Oct 14, 2020 | 155.47 |
| Oct 13, 2020 | 155.47 |
| Oct 12, 2020 | 155.46 |
| Oct 9, 2020 | 155.43 |
| Oct 8, 2020 | 155.39 |
| Oct 7, 2020 | 155.37 |
| Oct 6, 2020 | 155.31 |
| Oct 5, 2020 | 155.24 |
| Oct 2, 2020 | 155.15 |
| Oct 1, 2020 | 155.08 |
| Sep 30, 2020 | 155.10 |
| Sep 29, 2020 | 155.25 |
| Sep 28, 2020 | 155.37 |
| Sep 25, 2020 | 155.43 |
| Sep 24, 2020 | 155.54 |
| Sep 23, 2020 | 155.65 |
| Sep 22, 2020 | 155.77 |
| Sep 21, 2020 | 155.90 |
| Sep 18, 2020 | 156.10 |
| Sep 17, 2020 | 156.22 |
| Sep 16, 2020 | 156.29 |
| Sep 15, 2020 | 156.34 |
| Sep 14, 2020 | 156.39 |
| Sep 11, 2020 | 156.44 |
| Sep 10, 2020 | 156.53 |
| Sep 9, 2020 | 156.61 |
| Sep 8, 2020 | 156.75 |
| Sep 4, 2020 | 156.78 |
| Sep 3, 2020 | 156.77 |
| Sep 2, 2020 | 156.83 |
| Sep 1, 2020 | 156.83 |
| Aug 31, 2020 | 156.93 |
| Aug 28, 2020 | 156.95 |
| Aug 27, 2020 | 156.83 |
| Aug 26, 2020 | 156.70 |
| Aug 25, 2020 | 156.48 |
| Aug 24, 2020 | 156.28 |
| Aug 21, 2020 | 156.10 |
| Aug 20, 2020 | 156.05 |
| Aug 19, 2020 | 156.03 |
| Aug 18, 2020 | 156.11 |
| Aug 17, 2020 | 156.08 |
| Aug 14, 2020 | 155.93 |
| Aug 13, 2020 | 155.68 |
| Aug 12, 2020 | 155.38 |
| Aug 11, 2020 | 155.17 |
| Aug 10, 2020 | 155.11 |
| Aug 7, 2020 | 155.12 |
| Aug 6, 2020 | 155.39 |
| Aug 5, 2020 | 155.52 |
| Aug 4, 2020 | 155.94 |
| Aug 3, 2020 | 156.24 |
| Jul 31, 2020 | 156.70 |
| Jul 30, 2020 | 157.26 |
| Jul 29, 2020 | 157.72 |
| Jul 28, 2020 | 158.29 |
| Jul 27, 2020 | 158.92 |
| Jul 24, 2020 | 159.64 |
| Jul 23, 2020 | 160.26 |
| Jul 22, 2020 | 160.88 |
| Jul 21, 2020 | 161.38 |
| Jul 20, 2020 | 161.98 |
| Jul 17, 2020 | 162.70 |
| Jul 16, 2020 | 163.37 |
| Jul 15, 2020 | 164.09 |
| Jul 14, 2020 | 164.82 |
| Jul 13, 2020 | 165.55 |
| Jul 10, 2020 | 166.29 |
| Jul 9, 2020 | 167.04 |
| Jul 8, 2020 | 167.80 |
| Jul 7, 2020 | 168.52 |
| Jul 6, 2020 | 169.22 |
| Jul 2, 2020 | 169.85 |
| Jul 1, 2020 | 170.47 |
| Jun 30, 2020 | 171.07 |
| Jun 29, 2020 | 171.72 |
| Jun 26, 2020 | 172.36 |
| Jun 25, 2020 | 173.04 |
| Jun 24, 2020 | 173.67 |
| Jun 23, 2020 | 174.32 |
| Jun 22, 2020 | 174.95 |
| Jun 19, 2020 | 175.55 |
| Jun 18, 2020 | 176.19 |
| Jun 17, 2020 | 176.78 |
| Jun 16, 2020 | 177.35 |
| Jun 15, 2020 | 177.86 |
| Jun 12, 2020 | 178.42 |
| Jun 11, 2020 | 178.97 |
| Jun 10, 2020 | 179.51 |
| Jun 9, 2020 | 179.95 |
| Jun 8, 2020 | 180.33 |
| Jun 5, 2020 | 180.64 |
| Jun 4, 2020 | 181.02 |
| Jun 3, 2020 | 181.52 |
| Jun 2, 2020 | 181.96 |
| Jun 1, 2020 | 182.43 |
| May 29, 2020 | 182.88 |
| May 28, 2020 | 183.42 |
| May 27, 2020 | 183.92 |
| May 26, 2020 | 184.40 |
| May 22, 2020 | 184.89 |
| May 21, 2020 | 185.43 |
| May 20, 2020 | 185.98 |
| May 19, 2020 | 186.51 |
| May 18, 2020 | 187.04 |
| May 15, 2020 | 187.52 |
| May 14, 2020 | 188.10 |
| May 13, 2020 | 188.66 |
| May 12, 2020 | 189.22 |
| May 11, 2020 | 189.77 |
| May 8, 2020 | 190.30 |
| May 7, 2020 | 190.74 |
| May 6, 2020 | 191.23 |
| May 5, 2020 | 191.78 |
| May 4, 2020 | 192.34 |
| May 1, 2020 | 192.92 |
| Apr 30, 2020 | 193.49 |
| Apr 29, 2020 | 194.02 |
| Apr 28, 2020 | 194.52 |
| Apr 27, 2020 | 195.03 |
| Apr 24, 2020 | 195.53 |
| Apr 23, 2020 | 196.09 |
| Apr 22, 2020 | 196.68 |
| Apr 21, 2020 | 197.23 |
| Apr 20, 2020 | 197.77 |
| Apr 17, 2020 | 198.28 |
| Apr 16, 2020 | 198.70 |
| Apr 15, 2020 | 199.25 |
| Apr 14, 2020 | 199.81 |
| Apr 13, 2020 | 200.30 |
| Apr 9, 2020 | 200.83 |
| Apr 8, 2020 | 201.28 |
| Apr 7, 2020 | 201.79 |
| Apr 6, 2020 | 202.41 |
| Apr 3, 2020 | 203.06 |
| Apr 2, 2020 | 203.84 |
| Apr 1, 2020 | 204.57 |
| Mar 31, 2020 | 205.32 |
| Mar 30, 2020 | 205.95 |
| Mar 27, 2020 | 206.57 |
| Mar 26, 2020 | 207.14 |
| Mar 25, 2020 | 207.81 |
| Mar 24, 2020 | 208.59 |
| Mar 23, 2020 | 209.47 |
| Mar 20, 2020 | 210.43 |
| Mar 19, 2020 | 211.31 |
| Mar 18, 2020 | 212.04 |
| Mar 17, 2020 | 212.72 |
| Mar 16, 2020 | 213.12 |
| Mar 13, 2020 | 213.71 |
| Mar 12, 2020 | 213.98 |
| Mar 11, 2020 | 214.35 |
| Mar 10, 2020 | 214.58 |
| Mar 9, 2020 | 214.67 |
| Mar 6, 2020 | 214.88 |
| Mar 5, 2020 | 214.97 |
| Mar 4, 2020 | 215.02 |
| Mar 3, 2020 | 215.03 |
| Mar 2, 2020 | 215.12 |
| Feb 28, 2020 | 215.22 |
| Feb 27, 2020 | 215.40 |
| Feb 26, 2020 | 215.50 |
| Feb 25, 2020 | 215.44 |
| Feb 24, 2020 | 215.37 |
| Feb 21, 2020 | 215.26 |
| Feb 20, 2020 | 215.12 |
| Feb 19, 2020 | 215.01 |
| Feb 18, 2020 | 214.88 |
| Feb 14, 2020 | 214.71 |
| Feb 13, 2020 | 214.54 |
| Feb 12, 2020 | 214.38 |
| Feb 11, 2020 | 214.24 |
| Feb 10, 2020 | 214.12 |
| Feb 7, 2020 | 214.02 |
| Feb 6, 2020 | 213.93 |
| Feb 5, 2020 | 213.81 |
| Feb 4, 2020 | 213.73 |
| Feb 3, 2020 | 213.64 |
| Jan 31, 2020 | 213.57 |
| Jan 30, 2020 | 213.54 |
| Jan 29, 2020 | 213.52 |
| Jan 28, 2020 | 213.50 |
| Jan 27, 2020 | 213.47 |
| Jan 24, 2020 | 213.42 |
| Jan 23, 2020 | 213.36 |
| Jan 22, 2020 | 213.29 |
| Jan 21, 2020 | 213.22 |
| Jan 17, 2020 | 213.11 |
| Jan 16, 2020 | 213.03 |
| Jan 15, 2020 | 212.95 |
| Jan 14, 2020 | 212.92 |
| Jan 13, 2020 | 212.90 |
| Jan 10, 2020 | 212.86 |
| Jan 9, 2020 | 212.85 |
| Jan 8, 2020 | 212.84 |
| Jan 7, 2020 | 212.83 |
| Jan 6, 2020 | 212.79 |
| Jan 3, 2020 | 212.74 |
| Jan 2, 2020 | 212.70 |
| Dec 31, 2019 | 212.69 |
| Dec 30, 2019 | 212.66 |
| Dec 27, 2019 | 212.63 |
| Dec 26, 2019 | 212.57 |
| Dec 24, 2019 | 212.49 |
| Dec 23, 2019 | 212.47 |
| Dec 20, 2019 | 212.43 |
| Dec 19, 2019 | 212.44 |
| Dec 18, 2019 | 212.47 |
| Dec 17, 2019 | 212.50 |
| Dec 16, 2019 | 212.52 |
| Dec 13, 2019 | 212.49 |
| Dec 12, 2019 | 212.47 |
| Dec 11, 2019 | 212.45 |
| Dec 10, 2019 | 212.38 |
| Dec 9, 2019 | 212.30 |
| Dec 6, 2019 | 212.24 |
| Dec 5, 2019 | 212.19 |
| Dec 4, 2019 | 212.14 |
| Dec 3, 2019 | 212.10 |
| Dec 2, 2019 | 212.07 |
| Nov 29, 2019 | 212.07 |
| Nov 27, 2019 | 212.07 |
| Nov 26, 2019 | 212.02 |
| Nov 25, 2019 | 211.97 |
| Nov 22, 2019 | 211.93 |
| Nov 21, 2019 | 211.91 |
| Nov 20, 2019 | 211.84 |
| Nov 19, 2019 | 211.70 |
| Nov 18, 2019 | 211.56 |
| Nov 15, 2019 | 211.42 |
| Nov 14, 2019 | 211.29 |
| Nov 13, 2019 | 211.20 |
| Nov 12, 2019 | 211.17 |
| Nov 11, 2019 | 211.16 |
| Nov 8, 2019 | 211.16 |
| Nov 7, 2019 | 211.15 |
| Nov 6, 2019 | 211.15 |
| Nov 5, 2019 | 211.12 |
| Nov 4, 2019 | 211.09 |
| Nov 1, 2019 | 211.02 |
| Oct 31, 2019 | 210.92 |
| Oct 30, 2019 | 210.84 |
| Oct 29, 2019 | 210.74 |
| Oct 28, 2019 | 210.68 |
| Oct 25, 2019 | 210.60 |
| Oct 24, 2019 | 210.48 |
| Oct 23, 2019 | 210.30 |
| Oct 22, 2019 | 210.12 |
| Oct 21, 2019 | 209.93 |
| Oct 18, 2019 | 209.73 |
| Oct 17, 2019 | 209.54 |
| Oct 16, 2019 | 209.37 |
| Oct 15, 2019 | 209.23 |
| Oct 14, 2019 | 209.10 |
| Oct 11, 2019 | 208.95 |
| Oct 10, 2019 | 208.79 |
| Oct 9, 2019 | 208.61 |
| Oct 8, 2019 | 208.45 |
| Oct 7, 2019 | 208.30 |
| Oct 4, 2019 | 208.12 |
| Oct 3, 2019 | 207.93 |
| Oct 2, 2019 | 207.75 |
| Oct 1, 2019 | 207.61 |
| Sep 30, 2019 | 207.46 |
| Sep 27, 2019 | 207.27 |
| Sep 26, 2019 | 207.09 |
| Sep 25, 2019 | 206.94 |
| Sep 24, 2019 | 206.84 |
| Sep 23, 2019 | 206.74 |
| Sep 20, 2019 | 206.65 |
| Sep 19, 2019 | 206.56 |
| Sep 18, 2019 | 206.44 |
| Sep 17, 2019 | 206.33 |
| Sep 16, 2019 | 206.21 |
| Sep 13, 2019 | 206.10 |
| Sep 12, 2019 | 205.99 |
| Sep 11, 2019 | 205.83 |
| Sep 10, 2019 | 205.69 |
| Sep 9, 2019 | 205.53 |
| Sep 6, 2019 | 205.37 |
| Sep 5, 2019 | 205.25 |
| Sep 4, 2019 | 205.15 |
| Sep 3, 2019 | 205.02 |
| Aug 30, 2019 | 204.90 |
| Aug 29, 2019 | 204.78 |
| Aug 28, 2019 | 204.67 |
| Aug 27, 2019 | 204.60 |
| Aug 26, 2019 | 204.54 |
| Aug 23, 2019 | 204.47 |
| Aug 22, 2019 | 204.43 |
| Aug 21, 2019 | 204.35 |
| Aug 20, 2019 | 204.28 |
| Aug 19, 2019 | 204.22 |
| Aug 16, 2019 | 204.15 |
| Aug 15, 2019 | 204.11 |
| Aug 14, 2019 | 204.05 |
| Aug 13, 2019 | 204.03 |
| Aug 12, 2019 | 203.98 |
| Aug 9, 2019 | 203.89 |
| Aug 8, 2019 | 203.79 |
| Aug 7, 2019 | 203.70 |
| Aug 6, 2019 | 203.65 |
| Aug 5, 2019 | 203.62 |
| Aug 2, 2019 | 203.60 |
| Aug 1, 2019 | 203.53 |
| Jul 31, 2019 | 203.48 |
| Jul 30, 2019 | 203.35 |
| Jul 29, 2019 | 203.20 |
| Jul 26, 2019 | 203.05 |
| Jul 25, 2019 | 202.93 |
| Jul 24, 2019 | 202.82 |
| Jul 23, 2019 | 202.69 |
| Jul 22, 2019 | 202.57 |
| Jul 19, 2019 | 202.46 |
| Jul 18, 2019 | 202.34 |
| Jul 17, 2019 | 202.19 |
| Jul 16, 2019 | 202.04 |
| Jul 15, 2019 | 201.89 |
| Jul 12, 2019 | 201.72 |
| Jul 11, 2019 | 201.58 |
| Jul 10, 2019 | 201.42 |
| Jul 9, 2019 | 201.24 |
| Jul 8, 2019 | 201.09 |
| Jul 5, 2019 | 200.92 |
| Jul 3, 2019 | 200.79 |
| Jul 2, 2019 | 200.64 |
| Jul 1, 2019 | 200.54 |
| Jun 28, 2019 | 200.46 |
| Jun 27, 2019 | 200.37 |
| Jun 26, 2019 | 200.28 |
| Jun 25, 2019 | 200.17 |
| Jun 24, 2019 | 200.05 |
| Jun 21, 2019 | 199.89 |
| Jun 20, 2019 | 199.71 |
| Jun 19, 2019 | 199.50 |
| Jun 18, 2019 | 199.27 |
| Jun 17, 2019 | 199.04 |
| Jun 14, 2019 | 198.79 |
| Jun 13, 2019 | 198.55 |
| Jun 12, 2019 | 198.32 |
| Jun 11, 2019 | 198.08 |
| Jun 10, 2019 | 197.81 |
| Jun 7, 2019 | 197.51 |
| Jun 6, 2019 | 197.20 |
| Jun 5, 2019 | 196.90 |
| Jun 4, 2019 | 196.60 |
| Jun 3, 2019 | 196.34 |
| May 31, 2019 | 196.05 |
| May 30, 2019 | 195.72 |
| May 29, 2019 | 195.42 |
| May 28, 2019 | 195.11 |
| May 24, 2019 | 194.77 |
| May 23, 2019 | 194.46 |
| May 22, 2019 | 194.15 |
| May 21, 2019 | 193.85 |
| May 20, 2019 | 193.56 |
| May 17, 2019 | 193.25 |
| May 16, 2019 | 192.98 |
| May 15, 2019 | 192.76 |
| May 14, 2019 | 192.56 |
| May 13, 2019 | 192.38 |
| May 10, 2019 | 192.18 |
| May 9, 2019 | 192.04 |
| May 8, 2019 | 191.92 |
| May 7, 2019 | 191.79 |
| May 6, 2019 | 191.70 |
| May 3, 2019 | 191.57 |
| May 2, 2019 | 191.44 |
| May 1, 2019 | 191.34 |
| Apr 30, 2019 | 191.20 |
| Apr 29, 2019 | 191.10 |
| Apr 26, 2019 | 191.02 |
| Apr 25, 2019 | 190.90 |
| Apr 24, 2019 | 190.79 |
| Apr 23, 2019 | 190.69 |
| Apr 22, 2019 | 190.59 |
| Apr 18, 2019 | 190.51 |
| Apr 17, 2019 | 190.41 |
| Apr 16, 2019 | 190.34 |
| Apr 15, 2019 | 190.24 |
| Apr 12, 2019 | 190.05 |
| Apr 11, 2019 | 189.84 |
| Apr 10, 2019 | 189.66 |
| Apr 9, 2019 | 189.50 |
| Apr 8, 2019 | 189.33 |
| Apr 5, 2019 | 189.14 |
| Apr 4, 2019 | 188.94 |
| Apr 3, 2019 | 188.75 |
| Apr 2, 2019 | 188.53 |
| Apr 1, 2019 | 188.28 |
| Mar 29, 2019 | 188.00 |
| Mar 28, 2019 | 187.75 |
| Mar 27, 2019 | 187.49 |
| Mar 26, 2019 | 187.27 |
| Mar 25, 2019 | 187.04 |
| Mar 22, 2019 | 186.80 |
| Mar 21, 2019 | 186.58 |
| Mar 20, 2019 | 186.36 |
| Mar 19, 2019 | 186.13 |
| Mar 18, 2019 | 185.90 |
| Mar 15, 2019 | 185.70 |
| Mar 14, 2019 | 185.48 |
| Mar 13, 2019 | 185.24 |
| Mar 12, 2019 | 185.00 |
| Mar 11, 2019 | 184.74 |
| Mar 8, 2019 | 184.50 |
| Mar 7, 2019 | 184.26 |
| Mar 6, 2019 | 184.09 |
| Mar 5, 2019 | 183.95 |
| Mar 4, 2019 | 183.78 |
| Mar 1, 2019 | 183.60 |
| Feb 28, 2019 | 183.42 |
| Feb 27, 2019 | 183.26 |
| Feb 26, 2019 | 183.12 |
| Feb 25, 2019 | 182.97 |
| Feb 22, 2019 | 182.84 |
| Feb 21, 2019 | 182.65 |
| Feb 20, 2019 | 182.48 |
| Feb 19, 2019 | 182.35 |
| Feb 15, 2019 | 182.19 |
| Feb 14, 2019 | 182.08 |
| Feb 13, 2019 | 181.97 |
| Feb 12, 2019 | 181.83 |
| Feb 11, 2019 | 181.73 |
| Feb 8, 2019 | 181.63 |
| Feb 7, 2019 | 181.52 |
| Feb 6, 2019 | 181.42 |
| Feb 5, 2019 | 181.32 |
| Feb 4, 2019 | 181.21 |
| Feb 1, 2019 | 181.13 |
| Jan 31, 2019 | 181.06 |
| Jan 30, 2019 | 180.98 |
| Jan 29, 2019 | 180.90 |
| Jan 28, 2019 | 180.82 |
| Jan 25, 2019 | 180.77 |
| Jan 24, 2019 | 180.73 |
| Jan 23, 2019 | 180.72 |
| Jan 22, 2019 | 180.72 |
| Jan 18, 2019 | 180.70 |
| Jan 17, 2019 | 180.69 |
| Jan 16, 2019 | 180.67 |
| Jan 15, 2019 | 180.66 |
| Jan 14, 2019 | 180.67 |
| Jan 11, 2019 | 180.72 |
| Jan 10, 2019 | 180.77 |
| Jan 9, 2019 | 180.80 |
| Jan 8, 2019 | 180.85 |
| Jan 7, 2019 | 180.89 |
| Jan 4, 2019 | 180.96 |
| Jan 3, 2019 | 181.02 |
| Jan 2, 2019 | 181.11 |
| Dec 31, 2018 | 181.20 |
| Dec 28, 2018 | 181.25 |
| Dec 27, 2018 | 181.32 |
| Dec 26, 2018 | 181.39 |
| Dec 24, 2018 | 181.44 |
| Dec 21, 2018 | 181.54 |
| Dec 20, 2018 | 181.53 |
| Dec 19, 2018 | 181.45 |
| Dec 18, 2018 | 181.37 |
| Dec 17, 2018 | 181.28 |
| Dec 14, 2018 | 181.20 |
| Dec 13, 2018 | 181.04 |
| Dec 12, 2018 | 180.88 |
| Dec 11, 2018 | 180.74 |
| Dec 10, 2018 | 180.59 |
| Dec 7, 2018 | 180.43 |
| Dec 6, 2018 | 180.26 |
| Dec 4, 2018 | 180.07 |
| Dec 3, 2018 | 179.93 |
| Nov 30, 2018 | 179.76 |
| Nov 29, 2018 | 179.59 |
| Nov 28, 2018 | 179.45 |
| Nov 27, 2018 | 179.28 |
| Nov 26, 2018 | 179.13 |
| Nov 23, 2018 | 178.99 |
| Nov 21, 2018 | 178.84 |
| Nov 20, 2018 | 178.68 |
| Nov 19, 2018 | 178.54 |
| Nov 16, 2018 | 178.37 |
| Nov 15, 2018 | 178.21 |
| Nov 14, 2018 | 178.10 |
| Nov 13, 2018 | 177.97 |
| Nov 12, 2018 | 177.82 |
| Nov 9, 2018 | 177.67 |
| Nov 8, 2018 | 177.54 |
| Nov 7, 2018 | 177.39 |
| Nov 6, 2018 | 177.24 |
| Nov 5, 2018 | 177.13 |
| Nov 2, 2018 | 177.04 |
| Nov 1, 2018 | 176.97 |
| Oct 31, 2018 | 176.91 |
| Oct 30, 2018 | 176.82 |
| Oct 29, 2018 | 176.71 |
| Oct 26, 2018 | 176.60 |
| Oct 25, 2018 | 176.52 |
| Oct 24, 2018 | 176.42 |
| Oct 23, 2018 | 176.34 |
| Oct 22, 2018 | 176.27 |
| Oct 19, 2018 | 176.20 |
| Oct 18, 2018 | 176.08 |
| Oct 17, 2018 | 175.93 |
| Oct 16, 2018 | 175.79 |
| Oct 15, 2018 | 175.63 |
| Oct 12, 2018 | 175.52 |
| Oct 11, 2018 | 175.38 |
| Oct 10, 2018 | 175.24 |
| Oct 9, 2018 | 175.03 |
| Oct 8, 2018 | 174.81 |
| Oct 5, 2018 | 174.61 |
| Oct 4, 2018 | 174.44 |
| Oct 3, 2018 | 174.32 |
| Oct 2, 2018 | 174.19 |
| Oct 1, 2018 | 174.07 |
| Sep 28, 2018 | 173.93 |
| Sep 27, 2018 | 173.76 |
| Sep 26, 2018 | 173.64 |
| Sep 25, 2018 | 173.50 |
| Sep 24, 2018 | 173.32 |
| Sep 21, 2018 | 173.13 |
| Sep 20, 2018 | 172.93 |
| Sep 19, 2018 | 172.72 |
| Sep 18, 2018 | 172.54 |
| Sep 17, 2018 | 172.31 |
| Sep 14, 2018 | 172.08 |
| Sep 13, 2018 | 171.87 |
| Sep 12, 2018 | 171.62 |
| Sep 11, 2018 | 171.39 |
| Sep 10, 2018 | 171.18 |
| Sep 7, 2018 | 171.00 |
| Sep 6, 2018 | 170.84 |
| Sep 5, 2018 | 170.65 |
| Sep 4, 2018 | 170.48 |
| Aug 31, 2018 | 170.30 |
| Aug 30, 2018 | 170.13 |
| Aug 29, 2018 | 169.97 |
| Aug 28, 2018 | 169.78 |
| Aug 27, 2018 | 169.60 |
| Aug 24, 2018 | 169.43 |
| Aug 23, 2018 | 169.27 |
| Aug 22, 2018 | 169.10 |
| Aug 21, 2018 | 168.92 |
| Aug 20, 2018 | 168.75 |
| Aug 17, 2018 | 168.56 |
| Aug 16, 2018 | 168.34 |
| Aug 15, 2018 | 168.11 |
| Aug 14, 2018 | 167.89 |
| Aug 13, 2018 | 167.71 |
| Aug 10, 2018 | 167.56 |
| Aug 9, 2018 | 167.43 |
| Aug 8, 2018 | 167.29 |
| Aug 7, 2018 | 167.17 |
| Aug 6, 2018 | 167.01 |
| Aug 3, 2018 | 166.85 |
| Aug 2, 2018 | 166.66 |
| Aug 1, 2018 | 166.49 |
| Jul 31, 2018 | 166.32 |
| Jul 30, 2018 | 166.15 |
| Jul 27, 2018 | 166.01 |
| Jul 26, 2018 | 165.85 |
| Jul 25, 2018 | 165.68 |
| Jul 24, 2018 | 165.49 |
| Jul 23, 2018 | 165.34 |
| Jul 20, 2018 | 165.19 |
| Jul 19, 2018 | 165.05 |
| Jul 18, 2018 | 164.93 |
| Jul 17, 2018 | 164.81 |
| Jul 16, 2018 | 164.67 |
| Jul 13, 2018 | 164.51 |
| Jul 12, 2018 | 164.38 |
| Jul 11, 2018 | 164.26 |
| Jul 10, 2018 | 164.13 |
| Jul 9, 2018 | 163.99 |
| Jul 6, 2018 | 163.86 |
| Jul 5, 2018 | 163.72 |
| Jul 3, 2018 | 163.59 |
| Jul 2, 2018 | 163.43 |
| Jun 29, 2018 | 163.31 |
| Jun 28, 2018 | 163.19 |
| Jun 27, 2018 | 163.07 |
| Jun 26, 2018 | 163.01 |
| Jun 25, 2018 | 162.94 |
| Jun 22, 2018 | 162.92 |
| Jun 21, 2018 | 162.88 |
| Jun 20, 2018 | 162.86 |
| Jun 19, 2018 | 162.87 |
| Jun 18, 2018 | 162.90 |
| Jun 15, 2018 | 162.94 |
| Jun 14, 2018 | 162.98 |
| Jun 13, 2018 | 163.00 |
| Jun 12, 2018 | 163.02 |
| Jun 11, 2018 | 163.02 |
| Jun 8, 2018 | 163.05 |
| Jun 7, 2018 | 163.06 |
| Jun 6, 2018 | 163.08 |
| Jun 5, 2018 | 163.10 |
| Jun 4, 2018 | 163.14 |
| Jun 1, 2018 | 163.18 |
| May 31, 2018 | 163.25 |
| May 30, 2018 | 163.34 |
| May 29, 2018 | 163.43 |
| May 25, 2018 | 163.59 |
| May 24, 2018 | 163.75 |
| May 23, 2018 | 163.92 |
| May 22, 2018 | 164.09 |
| May 21, 2018 | 164.29 |
| May 18, 2018 | 164.49 |
| May 17, 2018 | 164.69 |
| May 16, 2018 | 164.86 |
| May 15, 2018 | 165.04 |
| May 14, 2018 | 165.21 |
| May 11, 2018 | 165.39 |
| May 10, 2018 | 165.55 |
| May 9, 2018 | 165.69 |
| May 8, 2018 | 165.86 |
| May 7, 2018 | 166.05 |
| May 4, 2018 | 166.23 |
| May 3, 2018 | 166.41 |
| May 2, 2018 | 166.58 |
| May 1, 2018 | 166.74 |
| Apr 30, 2018 | 166.89 |
| Apr 27, 2018 | 167.07 |
| Apr 26, 2018 | 167.24 |
| Apr 25, 2018 | 167.44 |
| Apr 24, 2018 | 167.64 |
| Apr 23, 2018 | 167.83 |
| Apr 20, 2018 | 168.05 |
| Apr 19, 2018 | 168.29 |
| Apr 18, 2018 | 168.51 |
| Apr 17, 2018 | 168.70 |
| Apr 16, 2018 | 168.87 |
| Apr 13, 2018 | 169.05 |
| Apr 12, 2018 | 169.25 |
| Apr 11, 2018 | 169.44 |
| Apr 10, 2018 | 169.66 |
| Apr 9, 2018 | 169.87 |
| Apr 6, 2018 | 170.09 |
| Apr 5, 2018 | 170.30 |
| Apr 4, 2018 | 170.51 |
| Apr 3, 2018 | 170.68 |
| Apr 2, 2018 | 170.87 |
| Mar 29, 2018 | 171.06 |
| Mar 28, 2018 | 171.22 |
| Mar 27, 2018 | 171.41 |
| Mar 26, 2018 | 171.62 |
| Mar 23, 2018 | 171.85 |
| Mar 22, 2018 | 172.09 |
| Mar 21, 2018 | 172.29 |
| Mar 20, 2018 | 172.46 |
| Mar 19, 2018 | 172.62 |
| Mar 16, 2018 | 172.79 |
| Mar 15, 2018 | 172.94 |
| Mar 14, 2018 | 173.11 |
| Mar 13, 2018 | 173.28 |
| Mar 12, 2018 | 173.46 |
| Mar 9, 2018 | 173.64 |
| Mar 8, 2018 | 173.83 |
| Mar 7, 2018 | 174.04 |
| Mar 6, 2018 | 174.26 |
| Mar 5, 2018 | 174.49 |
| Mar 2, 2018 | 174.71 |
| Mar 1, 2018 | 174.96 |
| Feb 28, 2018 | 175.22 |
| Feb 27, 2018 | 175.46 |
| Feb 26, 2018 | 175.67 |
| Feb 23, 2018 | 175.85 |
| Feb 22, 2018 | 176.03 |
| Feb 21, 2018 | 176.25 |
| Feb 20, 2018 | 176.47 |
| Feb 16, 2018 | 176.66 |
| Feb 15, 2018 | 176.82 |
| Feb 14, 2018 | 177.00 |
| Feb 13, 2018 | 177.21 |
| Feb 12, 2018 | 177.42 |
| Feb 9, 2018 | 177.65 |
| Feb 8, 2018 | 177.89 |
| Feb 7, 2018 | 178.17 |
| Feb 6, 2018 | 178.43 |
| Feb 5, 2018 | 178.66 |
| Feb 2, 2018 | 178.92 |
| Feb 1, 2018 | 179.17 |
| Jan 31, 2018 | 179.39 |
| Jan 30, 2018 | 179.55 |
| Jan 29, 2018 | 179.74 |
| Jan 26, 2018 | 179.92 |
| Jan 25, 2018 | 180.10 |
| Jan 24, 2018 | 180.27 |
| Jan 23, 2018 | 180.43 |
| Jan 22, 2018 | 180.57 |
| Jan 19, 2018 | 180.75 |
| Jan 18, 2018 | 180.96 |
| Jan 17, 2018 | 181.17 |
| Jan 16, 2018 | 181.37 |
| Jan 12, 2018 | 181.57 |
| Jan 11, 2018 | 181.79 |
| Jan 10, 2018 | 181.98 |
| Jan 9, 2018 | 182.18 |
| Jan 8, 2018 | 182.36 |
| Jan 5, 2018 | 182.54 |
| Jan 4, 2018 | 182.71 |
| Jan 3, 2018 | 182.85 |
| Jan 2, 2018 | 182.96 |
| Dec 29, 2017 | 183.08 |
| Dec 28, 2017 | 183.18 |
| Dec 27, 2017 | 183.28 |
| Dec 26, 2017 | 183.37 |
| Dec 22, 2017 | 183.46 |
| Dec 21, 2017 | 183.59 |
| Dec 20, 2017 | 183.76 |
| Dec 19, 2017 | 183.91 |
| Dec 18, 2017 | 184.06 |
| Dec 15, 2017 | 184.14 |
| Dec 14, 2017 | 184.23 |
| Dec 13, 2017 | 184.29 |
| Dec 12, 2017 | 184.35 |
| Dec 11, 2017 | 184.43 |
| Dec 8, 2017 | 184.50 |
| Dec 7, 2017 | 184.58 |
| Dec 6, 2017 | 184.67 |
| Dec 5, 2017 | 184.77 |
| Dec 4, 2017 | 184.86 |
| Dec 1, 2017 | 184.92 |
| Nov 30, 2017 | 184.98 |
| Nov 29, 2017 | 185.03 |
| Nov 28, 2017 | 185.07 |
| Nov 27, 2017 | 185.15 |
| Nov 24, 2017 | 185.21 |
| Nov 22, 2017 | 185.30 |
| Nov 21, 2017 | 185.40 |
| Nov 20, 2017 | 185.47 |
| Nov 17, 2017 | 185.55 |
| Nov 16, 2017 | 185.63 |
| Nov 15, 2017 | 185.70 |
| Nov 14, 2017 | 185.79 |
| Nov 13, 2017 | 185.86 |
| Nov 10, 2017 | 185.92 |
| Nov 9, 2017 | 185.99 |
| Nov 8, 2017 | 186.07 |
| Nov 7, 2017 | 186.17 |
| Nov 6, 2017 | 186.29 |
| Nov 3, 2017 | 186.42 |
| Nov 2, 2017 | 186.55 |
| Nov 1, 2017 | 186.69 |
| Oct 31, 2017 | 186.79 |
| Oct 30, 2017 | 186.92 |
| Oct 27, 2017 | 187.05 |
| Oct 26, 2017 | 187.18 |
| Oct 25, 2017 | 187.31 |
| Oct 24, 2017 | 187.49 |
| Oct 23, 2017 | 187.66 |
| Oct 20, 2017 | 187.74 |
| Oct 19, 2017 | 187.84 |
| Oct 18, 2017 | 187.95 |
| Oct 17, 2017 | 188.06 |
| Oct 16, 2017 | 188.18 |
| Oct 13, 2017 | 188.31 |
| Oct 12, 2017 | 188.43 |
| Oct 11, 2017 | 188.54 |
| Oct 10, 2017 | 188.65 |
| Oct 9, 2017 | 188.78 |
| Oct 6, 2017 | 188.91 |
| Oct 5, 2017 | 189.04 |
| Oct 4, 2017 | 189.16 |
| Oct 3, 2017 | 189.28 |
| Oct 2, 2017 | 189.42 |
| Sep 29, 2017 | 189.56 |
| Sep 28, 2017 | 189.70 |
| Sep 27, 2017 | 189.83 |
| Sep 26, 2017 | 189.98 |
| Sep 25, 2017 | 190.10 |
| Sep 22, 2017 | 190.20 |
| Sep 21, 2017 | 190.32 |
| Sep 20, 2017 | 190.44 |
| Sep 19, 2017 | 190.53 |
| Sep 18, 2017 | 190.59 |
| Sep 15, 2017 | 190.65 |
| Sep 14, 2017 | 190.70 |
| Sep 13, 2017 | 190.73 |
| Sep 12, 2017 | 190.76 |
| Sep 11, 2017 | 190.78 |
| Sep 8, 2017 | 190.77 |
| Sep 7, 2017 | 190.79 |
| Sep 6, 2017 | 190.82 |
| Sep 5, 2017 | 190.83 |
| Sep 1, 2017 | 190.84 |
| Aug 31, 2017 | 190.83 |
| Aug 30, 2017 | 190.82 |
| Aug 29, 2017 | 190.80 |
| Aug 28, 2017 | 190.79 |
| Aug 25, 2017 | 190.76 |
| Aug 24, 2017 | 190.71 |
| Aug 23, 2017 | 190.65 |
| Aug 22, 2017 | 190.59 |
| Aug 21, 2017 | 190.53 |
| Aug 18, 2017 | 190.46 |
| Aug 17, 2017 | 190.42 |
| Aug 16, 2017 | 190.37 |
| Aug 15, 2017 | 190.32 |
| Aug 14, 2017 | 190.27 |
| Aug 11, 2017 | 190.21 |
| Aug 10, 2017 | 190.19 |
| Aug 9, 2017 | 190.14 |
| Aug 8, 2017 | 190.11 |
| Aug 7, 2017 | 190.07 |
| Aug 4, 2017 | 190.02 |
| Aug 3, 2017 | 189.93 |
| Aug 2, 2017 | 189.83 |
| Aug 1, 2017 | 189.70 |
| Jul 31, 2017 | 189.56 |
| Jul 28, 2017 | 189.46 |
| Jul 27, 2017 | 189.36 |
| Jul 26, 2017 | 189.28 |
| Jul 25, 2017 | 189.18 |
| Jul 24, 2017 | 189.13 |
| Jul 21, 2017 | 189.08 |
| Jul 20, 2017 | 189.00 |
| Jul 19, 2017 | 188.94 |
| Jul 18, 2017 | 188.86 |
| Jul 17, 2017 | 188.81 |
| Jul 14, 2017 | 188.71 |
| Jul 13, 2017 | 188.65 |
| Jul 12, 2017 | 188.56 |
| Jul 11, 2017 | 188.49 |
| Jul 10, 2017 | 188.40 |
| Jul 7, 2017 | 188.32 |
| Jul 6, 2017 | 188.21 |
| Jul 5, 2017 | 188.13 |
| Jul 3, 2017 | 187.97 |
| Jun 30, 2017 | 187.81 |
| Jun 29, 2017 | 187.65 |
| Jun 28, 2017 | 187.48 |
| Jun 27, 2017 | 187.29 |
| Jun 26, 2017 | 187.11 |
| Jun 23, 2017 | 186.87 |
| Jun 22, 2017 | 186.66 |
| Jun 21, 2017 | 186.44 |
| Jun 20, 2017 | 186.23 |
| Jun 19, 2017 | 186.02 |
| Jun 16, 2017 | 185.78 |
| Jun 15, 2017 | 185.58 |
| Jun 14, 2017 | 185.39 |
| Jun 13, 2017 | 185.20 |
| Jun 12, 2017 | 185.02 |
| Jun 9, 2017 | 184.85 |
| Jun 8, 2017 | 184.66 |
| Jun 7, 2017 | 184.48 |
| Jun 6, 2017 | 184.30 |
| Jun 5, 2017 | 184.12 |
| Jun 2, 2017 | 183.89 |
| Jun 1, 2017 | 183.71 |
| May 31, 2017 | 183.60 |
| May 30, 2017 | 183.48 |
| May 26, 2017 | 183.34 |
| May 25, 2017 | 183.19 |
| May 24, 2017 | 183.04 |
| May 23, 2017 | 182.87 |
| May 22, 2017 | 182.69 |
| May 19, 2017 | 182.53 |
| May 18, 2017 | 182.36 |
| May 17, 2017 | 182.18 |
| May 16, 2017 | 182.00 |
| May 15, 2017 | 181.83 |
| May 12, 2017 | 181.66 |
| May 11, 2017 | 181.47 |
| May 10, 2017 | 181.24 |
| May 9, 2017 | 181.02 |
| May 8, 2017 | 180.81 |
| May 5, 2017 | 180.59 |
| May 4, 2017 | 180.36 |
| May 3, 2017 | 180.13 |
| May 2, 2017 | 179.92 |
| May 1, 2017 | 179.65 |
| Apr 28, 2017 | 179.39 |
| Apr 27, 2017 | 179.14 |
| Apr 26, 2017 | 178.89 |
| Apr 25, 2017 | 178.65 |
| Apr 24, 2017 | 178.40 |
| Apr 21, 2017 | 178.17 |
| Apr 20, 2017 | 177.92 |
| Apr 19, 2017 | 177.65 |
| Apr 18, 2017 | 177.39 |
| Apr 17, 2017 | 177.10 |
| Apr 13, 2017 | 176.84 |
| Apr 12, 2017 | 176.62 |
| Apr 11, 2017 | 176.41 |
| Apr 10, 2017 | 176.19 |
| Apr 7, 2017 | 176.03 |
| Apr 6, 2017 | 175.86 |
| Apr 5, 2017 | 175.67 |
| Apr 4, 2017 | 175.51 |
| Apr 3, 2017 | 175.39 |
| Mar 31, 2017 | 175.27 |
| Mar 30, 2017 | 175.15 |
| Mar 29, 2017 | 175.02 |
| Mar 28, 2017 | 174.88 |
| Mar 27, 2017 | 174.72 |
| Mar 24, 2017 | 174.58 |
| Mar 23, 2017 | 174.39 |
| Mar 22, 2017 | 174.18 |
| Mar 21, 2017 | 174.01 |
| Mar 20, 2017 | 173.83 |
| Mar 17, 2017 | 173.66 |
| Mar 16, 2017 | 173.48 |
| Mar 15, 2017 | 173.31 |
| Mar 14, 2017 | 173.17 |
| Mar 13, 2017 | 173.07 |
| Mar 10, 2017 | 172.98 |
| Mar 9, 2017 | 172.89 |
| Mar 8, 2017 | 172.79 |
| Mar 7, 2017 | 172.65 |
| Mar 6, 2017 | 172.49 |
| Mar 3, 2017 | 172.33 |
| Mar 2, 2017 | 172.17 |
| Mar 1, 2017 | 172.01 |
| Feb 28, 2017 | 171.85 |
| Feb 27, 2017 | 171.74 |
| Feb 24, 2017 | 171.64 |
| Feb 23, 2017 | 171.59 |
| Feb 22, 2017 | 171.56 |
| Feb 21, 2017 | 171.57 |
| Feb 17, 2017 | 171.57 |
| Feb 16, 2017 | 171.62 |
| Feb 15, 2017 | 171.66 |
| Feb 14, 2017 | 171.70 |
| Feb 13, 2017 | 171.71 |
| Feb 10, 2017 | 171.68 |
| Feb 9, 2017 | 171.64 |
| Feb 8, 2017 | 171.59 |
| Feb 7, 2017 | 171.54 |
| Feb 6, 2017 | 171.49 |
| Feb 3, 2017 | 171.43 |
| Feb 2, 2017 | 171.42 |
| Feb 1, 2017 | 171.36 |
| Jan 31, 2017 | 171.43 |
| Jan 30, 2017 | 171.49 |
| Jan 27, 2017 | 171.56 |
| Jan 26, 2017 | 171.58 |
| Jan 25, 2017 | 171.60 |
| Jan 24, 2017 | 171.61 |
| Jan 23, 2017 | 171.60 |
| Jan 20, 2017 | 171.59 |
| Jan 19, 2017 | 171.56 |
| Jan 18, 2017 | 171.55 |
| Jan 17, 2017 | 171.53 |
| Jan 13, 2017 | 171.52 |
| Jan 12, 2017 | 171.52 |
| Jan 11, 2017 | 171.51 |
| Jan 10, 2017 | 171.53 |
| Jan 9, 2017 | 171.55 |
| Jan 6, 2017 | 171.56 |
| Jan 5, 2017 | 171.58 |
| Jan 4, 2017 | 171.61 |
| Jan 3, 2017 | 171.65 |
| Dec 30, 2016 | 171.72 |
| Dec 29, 2016 | 171.81 |
| Dec 28, 2016 | 171.91 |
| Dec 27, 2016 | 171.99 |
| Dec 23, 2016 | 172.05 |
| Dec 22, 2016 | 172.13 |
| Dec 21, 2016 | 172.25 |
| Dec 20, 2016 | 172.38 |
| Dec 19, 2016 | 172.49 |
| Dec 16, 2016 | 172.56 |
| Dec 15, 2016 | 172.63 |
| Dec 14, 2016 | 172.76 |
| Dec 13, 2016 | 172.91 |
| Dec 12, 2016 | 173.06 |
| Dec 9, 2016 | 173.19 |
| Dec 8, 2016 | 173.34 |
| Dec 7, 2016 | 173.49 |
| Dec 6, 2016 | 173.65 |
| Dec 5, 2016 | 173.84 |
| Dec 2, 2016 | 174.04 |
| Dec 1, 2016 | 174.27 |
| Nov 30, 2016 | 174.49 |
| Nov 29, 2016 | 174.69 |
| Nov 28, 2016 | 174.90 |
| Nov 25, 2016 | 175.07 |
| Nov 23, 2016 | 175.28 |
| Nov 22, 2016 | 175.51 |
| Nov 21, 2016 | 175.69 |
| Nov 18, 2016 | 175.89 |
| Nov 17, 2016 | 176.05 |
| Nov 16, 2016 | 176.19 |
| Nov 15, 2016 | 176.27 |
| Nov 14, 2016 | 176.35 |
| Nov 11, 2016 | 176.38 |
| Nov 10, 2016 | 176.46 |
| Nov 9, 2016 | 176.54 |
| Nov 8, 2016 | 176.59 |
| Nov 7, 2016 | 176.60 |
| Nov 4, 2016 | 176.63 |
| Nov 3, 2016 | 176.64 |
| Nov 2, 2016 | 176.63 |
| Nov 1, 2016 | 176.64 |
| Oct 31, 2016 | 176.65 |
| Oct 28, 2016 | 176.64 |
| Oct 27, 2016 | 176.66 |
| Oct 26, 2016 | 176.71 |
| Oct 25, 2016 | 176.72 |
| Oct 24, 2016 | 176.78 |
| Oct 21, 2016 | 176.87 |
| Oct 20, 2016 | 176.95 |
| Oct 19, 2016 | 177.07 |
| Oct 18, 2016 | 177.18 |
| Oct 17, 2016 | 177.29 |
| Oct 14, 2016 | 177.41 |
| Oct 13, 2016 | 177.52 |
| Oct 12, 2016 | 177.64 |
| Oct 11, 2016 | 177.77 |
| Oct 10, 2016 | 177.89 |
| Oct 7, 2016 | 178.04 |
| Oct 6, 2016 | 178.23 |
| Oct 5, 2016 | 178.43 |
| Oct 4, 2016 | 178.62 |
| Oct 3, 2016 | 178.77 |
| Sep 30, 2016 | 178.91 |
| Sep 29, 2016 | 179.04 |
| Sep 28, 2016 | 179.13 |
| Sep 27, 2016 | 179.20 |
| Sep 26, 2016 | 179.24 |
| Sep 23, 2016 | 179.26 |
| Sep 22, 2016 | 179.25 |
| Sep 21, 2016 | 179.23 |
| Sep 20, 2016 | 179.21 |
| Sep 19, 2016 | 179.25 |
| Sep 16, 2016 | 179.29 |
| Sep 15, 2016 | 179.37 |
| Sep 14, 2016 | 179.46 |
| Sep 13, 2016 | 179.54 |
| Sep 12, 2016 | 179.63 |
| Sep 9, 2016 | 179.70 |
| Sep 8, 2016 | 179.84 |
| Sep 7, 2016 | 179.91 |
| Sep 6, 2016 | 179.93 |
| Sep 2, 2016 | 179.92 |
| Sep 1, 2016 | 180.00 |
| Aug 31, 2016 | 180.10 |
| Aug 30, 2016 | 180.20 |
| Aug 29, 2016 | 180.35 |
| Aug 26, 2016 | 180.47 |
| Aug 25, 2016 | 180.63 |
| Aug 24, 2016 | 180.78 |
| Aug 23, 2016 | 180.93 |
| Aug 22, 2016 | 181.08 |
| Aug 19, 2016 | 181.22 |
| Aug 18, 2016 | 181.35 |
| Aug 17, 2016 | 181.47 |
| Aug 16, 2016 | 181.56 |
| Aug 15, 2016 | 181.62 |
| Aug 12, 2016 | 181.66 |
| Aug 11, 2016 | 181.71 |
| Aug 10, 2016 | 181.75 |
| Aug 9, 2016 | 181.78 |
| Aug 8, 2016 | 181.81 |
| Aug 5, 2016 | 181.80 |
| Aug 4, 2016 | 181.82 |
| Aug 3, 2016 | 181.83 |
| Aug 2, 2016 | 181.84 |
| Aug 1, 2016 | 181.78 |
| Jul 29, 2016 | 181.72 |
| Jul 28, 2016 | 181.66 |
| Jul 27, 2016 | 181.64 |
| Jul 26, 2016 | 181.64 |
| Jul 25, 2016 | 181.61 |
| Jul 22, 2016 | 181.55 |
| Jul 21, 2016 | 181.47 |
| Jul 20, 2016 | 181.35 |
| Jul 19, 2016 | 181.22 |
| Jul 18, 2016 | 181.11 |
| Jul 15, 2016 | 180.97 |
| Jul 14, 2016 | 180.85 |
| Jul 13, 2016 | 180.70 |
| Jul 12, 2016 | 180.53 |
| Jul 11, 2016 | 180.36 |
| Jul 8, 2016 | 180.19 |
| Jul 7, 2016 | 179.99 |
| Jul 6, 2016 | 179.83 |
| Jul 5, 2016 | 179.63 |
| Jul 1, 2016 | 179.44 |
| Jun 30, 2016 | 179.25 |
| Jun 29, 2016 | 179.08 |
| Jun 28, 2016 | 178.96 |
| Jun 27, 2016 | 178.89 |
| Jun 24, 2016 | 178.83 |
| Jun 23, 2016 | 178.79 |
| Jun 22, 2016 | 178.76 |
| Jun 21, 2016 | 178.73 |
| Jun 20, 2016 | 178.68 |
| Jun 17, 2016 | 178.70 |
| Jun 16, 2016 | 178.75 |
| Jun 15, 2016 | 178.75 |
| Jun 14, 2016 | 178.76 |
| Jun 13, 2016 | 178.78 |
| Jun 10, 2016 | 178.79 |
| Jun 9, 2016 | 178.87 |
| Jun 8, 2016 | 178.92 |
| Jun 7, 2016 | 178.99 |
| Jun 6, 2016 | 179.06 |
| Jun 3, 2016 | 179.15 |
| Jun 2, 2016 | 179.22 |
| Jun 1, 2016 | 179.25 |
| May 31, 2016 | 179.32 |
| May 27, 2016 | 179.35 |
| May 26, 2016 | 179.40 |
| May 25, 2016 | 179.41 |
| May 24, 2016 | 179.44 |
| May 23, 2016 | 179.49 |
| May 20, 2016 | 179.55 |
| May 19, 2016 | 179.58 |
| May 18, 2016 | 179.61 |
| May 17, 2016 | 179.63 |
| May 16, 2016 | 179.59 |
| May 13, 2016 | 179.51 |
| May 12, 2016 | 179.44 |
| May 11, 2016 | 179.35 |
| May 10, 2016 | 179.29 |
| May 9, 2016 | 179.15 |
| May 6, 2016 | 179.00 |
| May 5, 2016 | 178.87 |
| May 4, 2016 | 178.74 |
| May 3, 2016 | 178.66 |
| May 2, 2016 | 178.64 |
| Apr 29, 2016 | 178.63 |
| Apr 28, 2016 | 178.68 |
| Apr 27, 2016 | 178.64 |
| Apr 26, 2016 | 178.66 |
| Apr 25, 2016 | 178.69 |
| Apr 22, 2016 | 178.69 |
| Apr 21, 2016 | 178.71 |
| Apr 20, 2016 | 178.75 |
| Apr 19, 2016 | 178.75 |
| Apr 18, 2016 | 178.73 |
| Apr 15, 2016 | 178.70 |
| Apr 14, 2016 | 178.66 |
| Apr 13, 2016 | 178.64 |
| Apr 12, 2016 | 178.56 |
| Apr 11, 2016 | 178.45 |
| Apr 8, 2016 | 178.32 |
| Apr 7, 2016 | 178.16 |
| Apr 6, 2016 | 178.02 |
| Apr 5, 2016 | 177.85 |
| Apr 4, 2016 | 177.66 |
| Apr 1, 2016 | 177.49 |
| Mar 31, 2016 | 177.37 |
| Mar 30, 2016 | 177.24 |
| Mar 29, 2016 | 177.13 |
| Mar 28, 2016 | 177.04 |
| Mar 24, 2016 | 176.92 |
| Mar 23, 2016 | 176.85 |
| Mar 22, 2016 | 176.76 |
| Mar 21, 2016 | 176.69 |
| Mar 18, 2016 | 176.66 |
| Mar 17, 2016 | 176.62 |
| Mar 16, 2016 | 176.58 |
| Mar 15, 2016 | 176.57 |
| Mar 14, 2016 | 176.58 |
| Mar 11, 2016 | 176.60 |
| Mar 10, 2016 | 176.60 |
| Mar 9, 2016 | 176.61 |
| Mar 8, 2016 | 176.58 |
| Mar 7, 2016 | 176.59 |
| Mar 4, 2016 | 176.59 |
| Mar 3, 2016 | 176.58 |
| Mar 2, 2016 | 176.56 |
| Mar 1, 2016 | 176.54 |
| Feb 29, 2016 | 176.52 |
| Feb 26, 2016 | 176.58 |
| Feb 25, 2016 | 176.62 |
| Feb 24, 2016 | 176.65 |
| Feb 23, 2016 | 176.70 |
| Feb 22, 2016 | 176.72 |
| Feb 19, 2016 | 176.68 |
| Feb 18, 2016 | 176.69 |
| Feb 17, 2016 | 176.70 |
| Feb 16, 2016 | 176.73 |
| Feb 12, 2016 | 176.79 |
| Feb 11, 2016 | 176.86 |
| Feb 10, 2016 | 176.96 |
| Feb 9, 2016 | 177.01 |
| Feb 8, 2016 | 177.09 |
| Feb 5, 2016 | 177.12 |
| Feb 4, 2016 | 177.11 |
| Feb 3, 2016 | 177.05 |
| Feb 2, 2016 | 176.98 |
| Feb 1, 2016 | 176.91 |
| Jan 29, 2016 | 176.82 |
| Jan 28, 2016 | 176.71 |
| Jan 27, 2016 | 176.63 |
| Jan 26, 2016 | 176.50 |
| Jan 25, 2016 | 176.34 |
| Jan 22, 2016 | 176.25 |
| Jan 21, 2016 | 176.19 |
| Jan 20, 2016 | 176.17 |
| Jan 19, 2016 | 176.12 |
| Jan 15, 2016 | 175.96 |
| Jan 14, 2016 | 175.86 |
| Jan 13, 2016 | 175.83 |
| Jan 12, 2016 | 175.83 |
| Jan 11, 2016 | 175.82 |
| Jan 8, 2016 | 175.81 |
| Jan 7, 2016 | 175.80 |
| Jan 6, 2016 | 175.75 |
| Jan 5, 2016 | 175.67 |
| Jan 4, 2016 | 175.58 |
| Dec 31, 2015 | 175.53 |
| Dec 30, 2015 | 175.42 |
| Dec 29, 2015 | 175.31 |
| Dec 28, 2015 | 175.18 |
| Dec 24, 2015 | 175.07 |
| Dec 23, 2015 | 174.97 |
| Dec 22, 2015 | 174.87 |
| Dec 21, 2015 | 174.79 |
| Dec 18, 2015 | 174.70 |
| Dec 17, 2015 | 174.63 |
| Dec 16, 2015 | 174.54 |
| Dec 15, 2015 | 174.41 |
| Dec 14, 2015 | 174.34 |
| Dec 11, 2015 | 174.28 |
| Dec 10, 2015 | 174.23 |
| Dec 9, 2015 | 174.18 |
| Dec 8, 2015 | 174.10 |
| Dec 7, 2015 | 174.00 |
| Dec 4, 2015 | 173.91 |
| Dec 3, 2015 | 173.77 |
| Dec 2, 2015 | 173.69 |
| Dec 1, 2015 | 173.56 |
| Nov 30, 2015 | 173.38 |
| Nov 27, 2015 | 173.23 |
| Nov 25, 2015 | 173.07 |
| Nov 24, 2015 | 172.94 |
| Nov 23, 2015 | 172.79 |
| Nov 20, 2015 | 172.62 |
| Nov 19, 2015 | 172.45 |
| Nov 18, 2015 | 172.27 |
| Nov 17, 2015 | 172.10 |
| Nov 16, 2015 | 171.97 |
| Nov 13, 2015 | 171.84 |
| Nov 12, 2015 | 171.73 |
| Nov 11, 2015 | 171.62 |
| Nov 10, 2015 | 171.53 |
| Nov 9, 2015 | 171.47 |
| Nov 6, 2015 | 171.45 |
| Nov 5, 2015 | 171.38 |
| Nov 4, 2015 | 171.25 |
| Nov 3, 2015 | 171.10 |
| Nov 2, 2015 | 170.95 |
| Oct 30, 2015 | 170.78 |
| Oct 29, 2015 | 170.64 |
| Oct 28, 2015 | 170.47 |
| Oct 27, 2015 | 170.31 |
| Oct 26, 2015 | 170.13 |
| Oct 23, 2015 | 169.92 |
| Oct 22, 2015 | 169.70 |
| Oct 21, 2015 | 169.51 |
| Oct 20, 2015 | 169.35 |
| Oct 19, 2015 | 169.17 |
| Oct 16, 2015 | 168.99 |
| Oct 15, 2015 | 168.83 |
| Oct 14, 2015 | 168.68 |
| Oct 13, 2015 | 168.56 |
| Oct 12, 2015 | 168.42 |
| Oct 9, 2015 | 168.29 |
| Oct 8, 2015 | 168.18 |
| Oct 7, 2015 | 168.07 |
| Oct 6, 2015 | 167.99 |
| Oct 5, 2015 | 167.91 |
| Oct 2, 2015 | 167.78 |
| Oct 1, 2015 | 167.67 |
| Sep 30, 2015 | 167.57 |
| Sep 29, 2015 | 167.50 |
| Sep 28, 2015 | 167.43 |
| Sep 25, 2015 | 167.40 |
| Sep 24, 2015 | 167.33 |
| Sep 23, 2015 | 167.32 |
| Sep 22, 2015 | 167.29 |
| Sep 21, 2015 | 167.22 |
| Sep 18, 2015 | 167.18 |
| Sep 17, 2015 | 167.18 |
| Sep 16, 2015 | 167.20 |
| Sep 15, 2015 | 167.23 |
| Sep 14, 2015 | 167.27 |
| Sep 11, 2015 | 167.32 |
| Sep 10, 2015 | 167.36 |
| Sep 9, 2015 | 167.42 |
| Sep 8, 2015 | 167.49 |
| Sep 4, 2015 | 167.56 |
| Sep 3, 2015 | 167.63 |
| Sep 2, 2015 | 167.69 |
| Sep 1, 2015 | 167.74 |
| Aug 31, 2015 | 167.81 |
| Aug 28, 2015 | 167.85 |
| Aug 27, 2015 | 167.90 |
| Aug 26, 2015 | 167.94 |
| Aug 25, 2015 | 168.03 |
| Aug 24, 2015 | 168.15 |
| Aug 21, 2015 | 168.23 |
| Aug 20, 2015 | 168.24 |
| Aug 19, 2015 | 168.22 |
| Aug 18, 2015 | 168.18 |
| Aug 17, 2015 | 168.15 |
| Aug 14, 2015 | 168.13 |
| Aug 13, 2015 | 168.16 |
| Aug 12, 2015 | 168.21 |
| Aug 11, 2015 | 168.25 |
| Aug 10, 2015 | 168.25 |
| Aug 7, 2015 | 168.26 |
| Aug 6, 2015 | 168.25 |
| Aug 5, 2015 | 168.26 |
| Aug 4, 2015 | 168.25 |
| Aug 3, 2015 | 168.23 |
| Jul 31, 2015 | 168.16 |
| Jul 30, 2015 | 168.11 |
| Jul 29, 2015 | 168.06 |
| Jul 28, 2015 | 168.00 |
| Jul 27, 2015 | 168.00 |
| Jul 24, 2015 | 168.00 |
| Jul 23, 2015 | 167.99 |
| Jul 22, 2015 | 168.00 |
| Jul 21, 2015 | 167.99 |
| Jul 20, 2015 | 167.96 |
| Jul 17, 2015 | 167.95 |
| Jul 16, 2015 | 167.95 |
| Jul 15, 2015 | 167.98 |
| Jul 14, 2015 | 168.01 |
| Jul 13, 2015 | 168.02 |
| Jul 10, 2015 | 168.07 |
| Jul 9, 2015 | 168.11 |
| Jul 8, 2015 | 168.15 |
| Jul 7, 2015 | 168.22 |
| Jul 6, 2015 | 168.25 |
| Jul 2, 2015 | 168.30 |
| Jul 1, 2015 | 168.34 |
| Jun 30, 2015 | 168.40 |
| Jun 29, 2015 | 168.56 |
| Jun 26, 2015 | 168.70 |
| Jun 25, 2015 | 168.82 |
| Jun 24, 2015 | 168.93 |
| Jun 23, 2015 | 169.03 |
| Jun 22, 2015 | 169.16 |
| Jun 19, 2015 | 169.28 |
| Jun 18, 2015 | 169.42 |
| Jun 17, 2015 | 169.54 |
| Jun 16, 2015 | 169.66 |
| Jun 15, 2015 | 169.81 |
| Jun 12, 2015 | 169.95 |
| Jun 11, 2015 | 170.08 |
| Jun 10, 2015 | 170.24 |
| Jun 9, 2015 | 170.40 |
| Jun 8, 2015 | 170.56 |
| Jun 5, 2015 | 170.70 |
| Jun 4, 2015 | 170.84 |
| Jun 3, 2015 | 170.96 |
| Jun 2, 2015 | 171.07 |
| Jun 1, 2015 | 171.13 |
| May 29, 2015 | 171.14 |
| May 28, 2015 | 171.14 |
| May 27, 2015 | 171.12 |
| May 26, 2015 | 171.08 |
| May 22, 2015 | 171.10 |
| May 21, 2015 | 171.11 |
| May 20, 2015 | 171.13 |
| May 19, 2015 | 171.12 |
| May 18, 2015 | 171.13 |
| May 15, 2015 | 171.14 |
| May 14, 2015 | 171.11 |
| May 13, 2015 | 171.10 |
| May 12, 2015 | 171.11 |
| May 11, 2015 | 171.07 |
| May 8, 2015 | 171.04 |
| May 7, 2015 | 170.99 |
| May 6, 2015 | 170.97 |
| May 5, 2015 | 170.98 |
| May 4, 2015 | 170.98 |
| May 1, 2015 | 170.92 |
| Apr 30, 2015 | 170.85 |
| Apr 29, 2015 | 170.82 |
| Apr 28, 2015 | 170.76 |
| Apr 27, 2015 | 170.67 |
| Apr 24, 2015 | 170.57 |
| Apr 23, 2015 | 170.47 |
| Apr 22, 2015 | 170.36 |
| Apr 21, 2015 | 170.22 |
| Apr 20, 2015 | 170.11 |
| Apr 17, 2015 | 170.00 |
| Apr 16, 2015 | 169.89 |
| Apr 15, 2015 | 169.77 |
| Apr 14, 2015 | 169.67 |
| Apr 13, 2015 | 169.56 |
| Apr 10, 2015 | 169.45 |
| Apr 9, 2015 | 169.35 |
| Apr 8, 2015 | 169.23 |
| Apr 7, 2015 | 169.07 |
| Apr 6, 2015 | 168.93 |
| Apr 2, 2015 | 168.75 |
| Apr 1, 2015 | 168.57 |
| Mar 31, 2015 | 168.43 |
| Mar 30, 2015 | 168.28 |
| Mar 27, 2015 | 168.10 |
| Mar 26, 2015 | 167.92 |
| Mar 25, 2015 | 167.69 |
| Mar 24, 2015 | 167.45 |
| Mar 23, 2015 | 167.16 |
| Mar 20, 2015 | 166.88 |
| Mar 19, 2015 | 166.59 |
| Mar 18, 2015 | 166.36 |
| Mar 17, 2015 | 166.11 |
| Mar 16, 2015 | 165.89 |
| Mar 13, 2015 | 165.66 |
| Mar 12, 2015 | 165.45 |
| Mar 11, 2015 | 165.22 |
| Mar 10, 2015 | 165.04 |
| Mar 9, 2015 | 164.88 |
| Mar 6, 2015 | 164.68 |
| Mar 5, 2015 | 164.50 |
| Mar 4, 2015 | 164.26 |
| Mar 3, 2015 | 164.03 |
| Mar 2, 2015 | 163.77 |
| Feb 27, 2015 | 163.50 |
| Feb 26, 2015 | 163.24 |
| Feb 25, 2015 | 163.00 |
| Feb 24, 2015 | 162.73 |
| Feb 23, 2015 | 162.46 |
| Feb 20, 2015 | 162.13 |
| Feb 19, 2015 | 161.83 |
| Feb 18, 2015 | 161.55 |
| Feb 17, 2015 | 161.24 |
| Feb 13, 2015 | 160.97 |
| Feb 12, 2015 | 160.72 |
| Feb 11, 2015 | 160.43 |
| Feb 10, 2015 | 160.17 |
| Feb 9, 2015 | 159.92 |
| Feb 6, 2015 | 159.69 |
| Feb 5, 2015 | 159.44 |
| Feb 4, 2015 | 159.14 |
| Feb 3, 2015 | 158.90 |
| Feb 2, 2015 | 158.66 |
| Jan 30, 2015 | 158.49 |
| Jan 29, 2015 | 158.32 |
| Jan 28, 2015 | 158.13 |
| Jan 27, 2015 | 157.90 |
| Jan 26, 2015 | 157.65 |
| Jan 23, 2015 | 157.39 |
| Jan 22, 2015 | 157.14 |
| Jan 21, 2015 | 156.88 |
| Jan 20, 2015 | 156.64 |
| Jan 16, 2015 | 156.42 |
| Jan 15, 2015 | 156.16 |
| Jan 14, 2015 | 155.92 |
| Jan 13, 2015 | 155.71 |
| Jan 12, 2015 | 155.51 |
| Jan 9, 2015 | 155.30 |
| Jan 8, 2015 | 155.10 |
| Jan 7, 2015 | 154.89 |
| Jan 6, 2015 | 154.69 |
| Jan 5, 2015 | 154.52 |
| Jan 2, 2015 | 154.36 |
| Dec 31, 2014 | 154.20 |
| Dec 30, 2014 | 154.07 |
| Dec 29, 2014 | 153.90 |
| Dec 26, 2014 | 153.72 |
| Dec 24, 2014 | 153.53 |
| Dec 23, 2014 | 153.36 |
| Dec 22, 2014 | 153.17 |
| Dec 19, 2014 | 152.96 |
| Dec 18, 2014 | 152.81 |
| Dec 17, 2014 | 152.65 |
| Dec 16, 2014 | 152.50 |
| Dec 15, 2014 | 152.37 |
| Dec 12, 2014 | 152.24 |
| Dec 11, 2014 | 152.06 |
| Dec 10, 2014 | 151.88 |
| Dec 9, 2014 | 151.70 |
| Dec 8, 2014 | 151.54 |
| Dec 5, 2014 | 151.37 |
| Dec 4, 2014 | 151.23 |
| Dec 3, 2014 | 151.07 |
| Dec 2, 2014 | 150.91 |
| Dec 1, 2014 | 150.73 |
| Nov 28, 2014 | 150.55 |
| Nov 26, 2014 | 150.38 |
| Nov 25, 2014 | 150.21 |
| Nov 24, 2014 | 150.06 |
| Nov 21, 2014 | 149.91 |
| Nov 20, 2014 | 149.76 |
| Nov 19, 2014 | 149.61 |
| Nov 18, 2014 | 149.46 |
| Nov 17, 2014 | 149.30 |
| Nov 14, 2014 | 149.14 |
| Nov 13, 2014 | 149.00 |
| Nov 12, 2014 | 148.84 |
| Nov 11, 2014 | 148.69 |
| Nov 10, 2014 | 148.52 |
| Nov 7, 2014 | 148.34 |
| Nov 6, 2014 | 148.18 |
| Nov 5, 2014 | 148.01 |
| Nov 4, 2014 | 147.82 |
| Nov 3, 2014 | 147.62 |
| Oct 31, 2014 | 147.43 |
| Oct 30, 2014 | 147.26 |
| Oct 29, 2014 | 147.12 |
| Oct 28, 2014 | 146.99 |
| Oct 27, 2014 | 146.90 |
| Oct 24, 2014 | 146.82 |
| Oct 23, 2014 | 146.74 |
| Oct 22, 2014 | 146.64 |
| Oct 21, 2014 | 146.55 |
| Oct 20, 2014 | 146.46 |
| Oct 17, 2014 | 146.36 |
| Oct 16, 2014 | 146.27 |
| Oct 15, 2014 | 146.19 |
| Oct 14, 2014 | 146.10 |
| Oct 13, 2014 | 145.99 |
| Oct 10, 2014 | 145.91 |
| Oct 9, 2014 | 145.86 |
| Oct 8, 2014 | 145.80 |
| Oct 7, 2014 | 145.76 |
| Oct 6, 2014 | 145.74 |
| Oct 3, 2014 | 145.70 |
| Oct 2, 2014 | 145.66 |
| Oct 1, 2014 | 145.65 |
| Sep 30, 2014 | 145.63 |
| Sep 29, 2014 | 145.61 |
| Sep 26, 2014 | 145.59 |
| Sep 25, 2014 | 145.56 |
| Sep 24, 2014 | 145.53 |
| Sep 23, 2014 | 145.48 |
| Sep 22, 2014 | 145.40 |
| Sep 19, 2014 | 145.32 |
| Sep 18, 2014 | 145.23 |
| Sep 17, 2014 | 145.16 |
| Sep 16, 2014 | 145.06 |
| Sep 15, 2014 | 144.94 |
| Sep 12, 2014 | 144.84 |
| Sep 11, 2014 | 144.73 |
| Sep 10, 2014 | 144.58 |
| Sep 9, 2014 | 144.43 |
| Sep 8, 2014 | 144.22 |
| Sep 5, 2014 | 144.00 |
| Sep 4, 2014 | 143.77 |
| Sep 3, 2014 | 143.55 |
| Sep 2, 2014 | 143.34 |
| Aug 29, 2014 | 143.13 |
| Aug 28, 2014 | 142.93 |
| Aug 27, 2014 | 142.73 |
| Aug 26, 2014 | 142.54 |
| Aug 25, 2014 | 142.33 |
| Aug 22, 2014 | 142.11 |
| Aug 21, 2014 | 141.89 |
| Aug 20, 2014 | 141.65 |
| Aug 19, 2014 | 141.40 |
| Aug 18, 2014 | 141.15 |
| Aug 15, 2014 | 140.92 |
| Aug 14, 2014 | 140.73 |
| Aug 13, 2014 | 140.51 |
| Aug 12, 2014 | 140.28 |
| Aug 11, 2014 | 140.07 |
| Aug 8, 2014 | 139.85 |
| Aug 7, 2014 | 139.65 |
| Aug 6, 2014 | 139.46 |
| Aug 5, 2014 | 139.27 |
| Aug 4, 2014 | 139.07 |
| Aug 1, 2014 | 138.86 |
| Jul 31, 2014 | 138.66 |
| Jul 30, 2014 | 138.45 |
| Jul 29, 2014 | 138.23 |
| Jul 28, 2014 | 138.01 |
| Jul 25, 2014 | 137.79 |
| Jul 24, 2014 | 137.62 |
| Jul 23, 2014 | 137.42 |
| Jul 22, 2014 | 137.26 |
| Jul 21, 2014 | 137.06 |
| Jul 18, 2014 | 136.89 |
| Jul 17, 2014 | 136.71 |
| Jul 16, 2014 | 136.54 |
| Jul 15, 2014 | 136.36 |
| Jul 14, 2014 | 136.18 |
| Jul 11, 2014 | 136.02 |
| Jul 10, 2014 | 135.87 |
| Jul 9, 2014 | 135.72 |
| Jul 8, 2014 | 135.57 |
| Jul 7, 2014 | 135.43 |
| Jul 3, 2014 | 135.30 |
| Jul 2, 2014 | 135.17 |
| Jul 1, 2014 | 135.02 |
| Jun 30, 2014 | 134.87 |
| Jun 27, 2014 | 134.71 |
| Jun 26, 2014 | 134.53 |
| Jun 25, 2014 | 134.35 |
| Jun 24, 2014 | 134.16 |
| Jun 23, 2014 | 133.95 |
| Jun 20, 2014 | 133.71 |
| Jun 19, 2014 | 133.48 |
| Jun 18, 2014 | 133.25 |
| Jun 17, 2014 | 133.03 |
| Jun 16, 2014 | 132.84 |
| Jun 13, 2014 | 132.66 |
| Jun 12, 2014 | 132.49 |
| Jun 11, 2014 | 132.31 |
| Jun 10, 2014 | 132.15 |
| Jun 9, 2014 | 131.99 |
| Jun 6, 2014 | 131.80 |
| Jun 5, 2014 | 131.59 |
| Jun 4, 2014 | 131.36 |
| Jun 3, 2014 | 131.14 |
| Jun 2, 2014 | 130.93 |
| May 30, 2014 | 130.72 |
| May 29, 2014 | 130.52 |
| May 28, 2014 | 130.32 |
| May 27, 2014 | 130.10 |
| May 23, 2014 | 129.87 |
| May 22, 2014 | 129.66 |
| May 21, 2014 | 129.45 |
| May 20, 2014 | 129.24 |
| May 19, 2014 | 129.02 |
| May 16, 2014 | 128.79 |
| May 15, 2014 | 128.57 |
| May 14, 2014 | 128.35 |
| May 13, 2014 | 128.16 |
| May 12, 2014 | 127.94 |
| May 9, 2014 | 127.73 |
| May 8, 2014 | 127.53 |
| May 7, 2014 | 127.33 |
| May 6, 2014 | 127.14 |
| May 5, 2014 | 126.99 |
| May 2, 2014 | 126.83 |
| May 1, 2014 | 126.68 |
| Apr 30, 2014 | 126.52 |
| Apr 29, 2014 | 126.36 |
| Apr 28, 2014 | 126.18 |
| Apr 25, 2014 | 125.99 |
| Apr 24, 2014 | 125.82 |
| Apr 23, 2014 | 125.68 |
| Apr 22, 2014 | 125.52 |
| Apr 21, 2014 | 125.34 |
| Apr 17, 2014 | 125.18 |
| Apr 16, 2014 | 125.02 |
| Apr 15, 2014 | 124.84 |
| Apr 14, 2014 | 124.68 |
| Apr 11, 2014 | 124.54 |
| Apr 10, 2014 | 124.42 |
| Apr 9, 2014 | 124.31 |
| Apr 8, 2014 | 124.19 |
| Apr 7, 2014 | 124.07 |
| Apr 4, 2014 | 123.96 |
| Apr 3, 2014 | 123.84 |
| Apr 2, 2014 | 123.75 |
| Apr 1, 2014 | 123.67 |
| Mar 31, 2014 | 123.60 |
| Mar 28, 2014 | 123.55 |
| Mar 27, 2014 | 123.50 |
| Mar 26, 2014 | 123.46 |
| Mar 25, 2014 | 123.43 |
| Mar 24, 2014 | 123.38 |
| Mar 21, 2014 | 123.37 |
| Mar 20, 2014 | 123.39 |
| Mar 19, 2014 | 123.39 |
| Mar 18, 2014 | 123.44 |
| Mar 17, 2014 | 123.48 |
| Mar 14, 2014 | 123.51 |
| Mar 13, 2014 | 123.54 |
| Mar 12, 2014 | 123.58 |
| Mar 11, 2014 | 123.60 |
| Mar 10, 2014 | 123.60 |
| Mar 7, 2014 | 123.61 |
| Mar 6, 2014 | 123.62 |
| Mar 5, 2014 | 123.62 |
| Mar 4, 2014 | 123.58 |
| Mar 3, 2014 | 123.51 |
| Feb 28, 2014 | 123.47 |
| Feb 27, 2014 | 123.43 |
| Feb 26, 2014 | 123.42 |
| Feb 25, 2014 | 123.43 |
| Feb 24, 2014 | 123.41 |
| Feb 21, 2014 | 123.39 |
| Feb 20, 2014 | 123.40 |
| Feb 19, 2014 | 123.40 |
| Feb 18, 2014 | 123.43 |
| Feb 14, 2014 | 123.43 |
| Feb 13, 2014 | 123.46 |
| Feb 12, 2014 | 123.51 |
| Feb 11, 2014 | 123.57 |
| Feb 10, 2014 | 123.62 |
| Feb 7, 2014 | 123.62 |
| Feb 6, 2014 | 123.64 |
| Feb 5, 2014 | 123.66 |
| Feb 4, 2014 | 123.70 |
| Feb 3, 2014 | 123.75 |
| Jan 31, 2014 | 123.80 |
| Jan 30, 2014 | 123.85 |
| Jan 29, 2014 | 123.88 |
| Jan 28, 2014 | 123.94 |
| Jan 27, 2014 | 124.01 |
| Jan 24, 2014 | 124.05 |
| Jan 23, 2014 | 124.10 |
| Jan 22, 2014 | 124.13 |
| Jan 21, 2014 | 124.16 |
| Jan 17, 2014 | 124.19 |
| Jan 16, 2014 | 124.24 |
| Jan 15, 2014 | 124.28 |
| Jan 14, 2014 | 124.30 |
| Jan 13, 2014 | 124.32 |
| Jan 10, 2014 | 124.35 |
| Jan 9, 2014 | 124.36 |
| Jan 8, 2014 | 124.38 |
| Jan 7, 2014 | 124.42 |
| Jan 6, 2014 | 124.49 |
| Jan 3, 2014 | 124.57 |
| Jan 2, 2014 | 124.70 |
| Dec 31, 2013 | 124.84 |
| Dec 30, 2013 | 124.98 |
| Dec 27, 2013 | 125.12 |
| Dec 26, 2013 | 125.26 |
| Dec 24, 2013 | 125.41 |
| Dec 23, 2013 | 125.56 |
| Dec 20, 2013 | 125.73 |
| Dec 19, 2013 | 125.90 |
| Dec 18, 2013 | 126.09 |
| Dec 17, 2013 | 126.27 |
| Dec 16, 2013 | 126.48 |
| Dec 13, 2013 | 126.67 |
| Dec 12, 2013 | 126.86 |
| Dec 11, 2013 | 127.06 |
| Dec 10, 2013 | 127.27 |
| Dec 9, 2013 | 127.45 |
| Dec 6, 2013 | 127.64 |
| Dec 5, 2013 | 127.83 |
| Dec 4, 2013 | 128.02 |
| Dec 3, 2013 | 128.21 |
| Dec 2, 2013 | 128.43 |
| Nov 29, 2013 | 128.66 |
| Nov 27, 2013 | 128.85 |
| Nov 26, 2013 | 129.02 |
| Nov 25, 2013 | 129.19 |
| Nov 22, 2013 | 129.38 |
| Nov 21, 2013 | 129.56 |
| Nov 20, 2013 | 129.74 |
| Nov 19, 2013 | 129.92 |
| Nov 18, 2013 | 130.09 |
| Nov 15, 2013 | 130.27 |
| Nov 14, 2013 | 130.42 |
| Nov 13, 2013 | 130.55 |
| Nov 12, 2013 | 130.67 |
| Nov 11, 2013 | 130.77 |
| Nov 8, 2013 | 130.83 |
| Nov 7, 2013 | 130.92 |
| Nov 6, 2013 | 131.04 |
| Nov 5, 2013 | 131.14 |
| Nov 4, 2013 | 131.24 |
| Nov 1, 2013 | 131.33 |
| Oct 31, 2013 | 131.36 |
| Oct 30, 2013 | 131.42 |
| Oct 29, 2013 | 131.49 |
| Oct 28, 2013 | 131.56 |
| Oct 25, 2013 | 131.62 |
| Oct 24, 2013 | 131.65 |
| Oct 23, 2013 | 131.72 |
| Oct 22, 2013 | 131.73 |
| Oct 21, 2013 | 131.72 |
| Oct 18, 2013 | 131.72 |
| Oct 17, 2013 | 131.76 |
| Oct 16, 2013 | 131.80 |
| Oct 15, 2013 | 131.87 |
| Oct 14, 2013 | 131.98 |
| Oct 11, 2013 | 132.08 |
| Oct 10, 2013 | 132.20 |
| Oct 9, 2013 | 132.32 |
| Oct 8, 2013 | 132.46 |
| Oct 7, 2013 | 132.61 |
| Oct 4, 2013 | 132.73 |
| Oct 3, 2013 | 132.84 |
| Oct 2, 2013 | 132.93 |
| Oct 1, 2013 | 132.97 |
| Sep 30, 2013 | 133.02 |
| Sep 27, 2013 | 133.08 |
| Sep 26, 2013 | 133.12 |
| Sep 25, 2013 | 133.13 |
| Sep 24, 2013 | 133.12 |
| Sep 23, 2013 | 133.13 |
| Sep 20, 2013 | 133.13 |
| Sep 19, 2013 | 133.13 |
| Sep 18, 2013 | 133.09 |
| Sep 17, 2013 | 133.04 |
| Sep 16, 2013 | 133.06 |
| Sep 13, 2013 | 133.08 |
| Sep 12, 2013 | 133.11 |
| Sep 11, 2013 | 133.14 |
| Sep 10, 2013 | 133.17 |
| Sep 9, 2013 | 133.20 |
| Sep 6, 2013 | 133.23 |
| Sep 5, 2013 | 133.32 |
| Sep 4, 2013 | 133.41 |
| Sep 3, 2013 | 133.52 |
| Aug 30, 2013 | 133.64 |
| Aug 29, 2013 | 133.73 |
| Aug 28, 2013 | 133.83 |
| Aug 27, 2013 | 133.91 |
| Aug 26, 2013 | 133.99 |
| Aug 23, 2013 | 134.04 |
| Aug 22, 2013 | 134.06 |
| Aug 21, 2013 | 134.09 |
| Aug 20, 2013 | 134.13 |
| Aug 19, 2013 | 134.16 |
| Aug 16, 2013 | 134.20 |
| Aug 15, 2013 | 134.25 |
| Aug 14, 2013 | 134.26 |
| Aug 13, 2013 | 134.24 |
| Aug 12, 2013 | 134.20 |
| Aug 9, 2013 | 134.15 |
| Aug 8, 2013 | 134.08 |
| Aug 7, 2013 | 134.02 |
| Aug 6, 2013 | 133.99 |
| Aug 5, 2013 | 133.95 |
| Aug 2, 2013 | 133.88 |
| Aug 1, 2013 | 133.80 |
| Jul 31, 2013 | 133.69 |
| Jul 30, 2013 | 133.58 |
| Jul 29, 2013 | 133.45 |
| Jul 26, 2013 | 133.34 |
| Jul 25, 2013 | 133.22 |
| Jul 24, 2013 | 133.10 |
| Jul 23, 2013 | 132.99 |
| Jul 22, 2013 | 132.83 |
| Jul 19, 2013 | 132.68 |
| Jul 18, 2013 | 132.54 |
| Jul 17, 2013 | 132.40 |
| Jul 16, 2013 | 132.28 |
| Jul 15, 2013 | 132.15 |
| Jul 12, 2013 | 132.05 |
| Jul 11, 2013 | 131.95 |
| Jul 10, 2013 | 131.85 |
| Jul 9, 2013 | 131.78 |
| Jul 8, 2013 | 131.71 |
| Jul 5, 2013 | 131.67 |
| Jul 3, 2013 | 131.62 |
| Jul 2, 2013 | 131.55 |
| Jul 1, 2013 | 131.45 |
| Jun 28, 2013 | 131.38 |
| Jun 27, 2013 | 131.30 |
| Jun 26, 2013 | 131.19 |
| Jun 25, 2013 | 131.10 |
| Jun 24, 2013 | 131.04 |
| Jun 21, 2013 | 131.06 |
| Jun 20, 2013 | 131.13 |
| Jun 19, 2013 | 131.22 |
| Jun 18, 2013 | 131.30 |
| Jun 17, 2013 | 131.33 |
| Jun 14, 2013 | 131.38 |
| Jun 13, 2013 | 131.43 |
| Jun 12, 2013 | 131.47 |
| Jun 11, 2013 | 131.56 |
| Jun 10, 2013 | 131.63 |
| Jun 7, 2013 | 131.68 |
| Jun 6, 2013 | 131.70 |
| Jun 5, 2013 | 131.72 |
| Jun 4, 2013 | 131.74 |
| Jun 3, 2013 | 131.75 |
| May 31, 2013 | 131.76 |
| May 30, 2013 | 131.80 |
| May 29, 2013 | 131.83 |
| May 28, 2013 | 131.83 |
| May 24, 2013 | 131.82 |
| May 23, 2013 | 131.79 |
| May 22, 2013 | 131.74 |
| May 21, 2013 | 131.72 |
| May 20, 2013 | 131.65 |
| May 17, 2013 | 131.61 |
| May 16, 2013 | 131.59 |
| May 15, 2013 | 131.57 |
| May 14, 2013 | 131.53 |
| May 13, 2013 | 131.50 |
| May 10, 2013 | 131.48 |
| May 9, 2013 | 131.47 |
| May 8, 2013 | 131.47 |
| May 7, 2013 | 131.48 |
| May 6, 2013 | 131.48 |
| May 3, 2013 | 131.51 |
| May 2, 2013 | 131.55 |
| May 1, 2013 | 131.60 |
| Apr 30, 2013 | 131.60 |
| Apr 29, 2013 | 131.61 |
| Apr 26, 2013 | 131.63 |
| Apr 25, 2013 | 131.65 |
| Apr 24, 2013 | 131.67 |
| Apr 23, 2013 | 131.67 |
| Apr 22, 2013 | 131.67 |
| Apr 19, 2013 | 131.64 |
| Apr 18, 2013 | 131.60 |
| Apr 17, 2013 | 131.55 |
| Apr 16, 2013 | 131.53 |
| Apr 15, 2013 | 131.49 |
| Apr 12, 2013 | 131.46 |
| Apr 11, 2013 | 131.38 |
| Apr 10, 2013 | 131.31 |
| Apr 9, 2013 | 131.27 |
| Apr 8, 2013 | 131.25 |
| Apr 5, 2013 | 131.24 |
| Apr 4, 2013 | 131.23 |
| Apr 3, 2013 | 131.26 |
| Apr 2, 2013 | 131.35 |
| Apr 1, 2013 | 131.44 |
| Mar 28, 2013 | 131.54 |
| Mar 27, 2013 | 131.64 |
| Mar 26, 2013 | 131.73 |
| Mar 25, 2013 | 131.79 |
| Mar 22, 2013 | 131.86 |
| Mar 21, 2013 | 131.94 |
| Mar 20, 2013 | 132.02 |
| Mar 19, 2013 | 132.11 |
| Mar 18, 2013 | 132.21 |
| Mar 15, 2013 | 132.31 |
| Mar 14, 2013 | 132.36 |
| Mar 13, 2013 | 132.40 |
| Mar 12, 2013 | 132.46 |
| Mar 11, 2013 | 132.53 |
| Mar 8, 2013 | 132.62 |
| Mar 7, 2013 | 132.73 |
| Mar 6, 2013 | 132.82 |
| Mar 5, 2013 | 132.90 |
| Mar 4, 2013 | 133.00 |
| Mar 1, 2013 | 133.09 |
| Feb 28, 2013 | 133.20 |
| Feb 27, 2013 | 133.32 |
| Feb 26, 2013 | 133.41 |
| Feb 25, 2013 | 133.51 |
| Feb 22, 2013 | 133.61 |
| Feb 21, 2013 | 133.67 |
| Feb 20, 2013 | 133.75 |
| Feb 19, 2013 | 133.83 |
| Feb 15, 2013 | 133.92 |
| Feb 14, 2013 | 134.00 |
| Feb 13, 2013 | 134.11 |
| Feb 12, 2013 | 134.22 |
| Feb 11, 2013 | 134.32 |
| Feb 8, 2013 | 134.44 |
| Feb 7, 2013 | 134.56 |
| Feb 6, 2013 | 134.70 |
| Feb 5, 2013 | 134.82 |
| Feb 4, 2013 | 134.97 |
| Feb 1, 2013 | 135.16 |
| Jan 31, 2013 | 135.33 |
| Jan 30, 2013 | 135.46 |
| Jan 29, 2013 | 135.53 |
| Jan 28, 2013 | 135.56 |
| Jan 25, 2013 | 135.60 |
| Jan 24, 2013 | 135.65 |
| Jan 23, 2013 | 135.70 |
| Jan 22, 2013 | 135.75 |
| Jan 18, 2013 | 135.80 |
| Jan 17, 2013 | 135.85 |
| Jan 16, 2013 | 135.90 |
| Jan 15, 2013 | 135.94 |
| Jan 14, 2013 | 135.97 |
| Jan 11, 2013 | 136.02 |
| Jan 10, 2013 | 136.06 |
| Jan 9, 2013 | 136.09 |
| Jan 8, 2013 | 136.11 |
| Jan 7, 2013 | 136.14 |
| Jan 4, 2013 | 136.18 |
| Jan 3, 2013 | 136.21 |
| Jan 2, 2013 | 136.24 |
| Dec 31, 2012 | 136.29 |
| Dec 28, 2012 | 136.37 |
| Dec 27, 2012 | 136.48 |
| Dec 26, 2012 | 136.57 |
| Dec 24, 2012 | 136.66 |
| Dec 21, 2012 | 136.77 |
| Dec 20, 2012 | 136.87 |
| Dec 19, 2012 | 136.97 |
| Dec 18, 2012 | 137.08 |
| Dec 17, 2012 | 137.20 |
| Dec 14, 2012 | 137.32 |
| Dec 13, 2012 | 137.47 |
| Dec 12, 2012 | 137.62 |
| Dec 11, 2012 | 137.77 |
| Dec 10, 2012 | 137.95 |
| Dec 7, 2012 | 138.13 |
| Dec 6, 2012 | 138.29 |
| Dec 5, 2012 | 138.42 |
| Dec 4, 2012 | 138.56 |
| Dec 3, 2012 | 138.65 |
| Nov 30, 2012 | 138.74 |
| Nov 29, 2012 | 138.87 |
| Nov 28, 2012 | 138.99 |
| Nov 27, 2012 | 139.10 |
| Nov 26, 2012 | 139.22 |
| Nov 23, 2012 | 139.36 |
| Nov 21, 2012 | 139.49 |
| Nov 20, 2012 | 139.60 |
| Nov 19, 2012 | 139.67 |
| Nov 16, 2012 | 139.75 |
| Nov 15, 2012 | 139.83 |
| Nov 14, 2012 | 139.93 |
| Nov 13, 2012 | 140.03 |
| Nov 12, 2012 | 140.14 |
| Nov 9, 2012 | 140.25 |
| Nov 8, 2012 | 140.34 |
| Nov 7, 2012 | 140.42 |
| Nov 6, 2012 | 140.47 |
| Nov 5, 2012 | 140.49 |
| Nov 2, 2012 | 140.52 |
| Nov 1, 2012 | 140.52 |
| Oct 31, 2012 | 140.57 |
| Oct 26, 2012 | 140.62 |
| Oct 25, 2012 | 140.70 |
| Oct 24, 2012 | 140.74 |
| Oct 23, 2012 | 140.76 |
| Oct 22, 2012 | 140.79 |
| Oct 19, 2012 | 140.83 |
| Oct 18, 2012 | 140.85 |
| Oct 17, 2012 | 140.91 |
| Oct 16, 2012 | 140.97 |
| Oct 15, 2012 | 141.05 |
| Oct 12, 2012 | 141.13 |
| Oct 11, 2012 | 141.22 |
| Oct 10, 2012 | 141.29 |
| Oct 9, 2012 | 141.31 |
| Oct 8, 2012 | 141.35 |
| Oct 5, 2012 | 141.42 |
| Oct 4, 2012 | 141.50 |
| Oct 3, 2012 | 141.57 |
| Oct 2, 2012 | 141.68 |
| Oct 1, 2012 | 141.78 |
| Sep 28, 2012 | 141.89 |
| Sep 27, 2012 | 142.00 |
| Sep 26, 2012 | 142.12 |
| Sep 25, 2012 | 142.22 |
| Sep 24, 2012 | 142.32 |
| Sep 21, 2012 | 142.41 |
| Sep 20, 2012 | 142.50 |
| Sep 19, 2012 | 142.57 |
| Sep 18, 2012 | 142.61 |
| Sep 17, 2012 | 142.66 |
| Sep 14, 2012 | 142.71 |
| Sep 13, 2012 | 142.74 |
| Sep 12, 2012 | 142.75 |
| Sep 11, 2012 | 142.80 |
| Sep 10, 2012 | 142.81 |
| Sep 7, 2012 | 142.82 |
| Sep 6, 2012 | 142.80 |
| Sep 5, 2012 | 142.79 |
| Sep 4, 2012 | 142.76 |
| Aug 31, 2012 | 142.73 |
| Aug 30, 2012 | 142.69 |
| Aug 29, 2012 | 142.64 |
| Aug 28, 2012 | 142.60 |
| Aug 27, 2012 | 142.56 |
| Aug 24, 2012 | 142.52 |
| Aug 23, 2012 | 142.50 |
| Aug 22, 2012 | 142.47 |
| Aug 21, 2012 | 142.45 |
| Aug 20, 2012 | 142.43 |
| Aug 17, 2012 | 142.39 |
| Aug 16, 2012 | 142.36 |
| Aug 15, 2012 | 142.35 |
| Aug 14, 2012 | 142.32 |
| Aug 13, 2012 | 142.29 |
| Aug 10, 2012 | 142.27 |
| Aug 9, 2012 | 142.25 |
| Aug 8, 2012 | 142.25 |
| Aug 7, 2012 | 142.24 |
| Aug 6, 2012 | 142.20 |
| Aug 3, 2012 | 142.15 |
| Aug 2, 2012 | 142.11 |
| Aug 1, 2012 | 142.05 |
| Jul 31, 2012 | 141.98 |
| Jul 30, 2012 | 141.85 |
| Jul 27, 2012 | 141.73 |
| Jul 26, 2012 | 141.61 |
| Jul 25, 2012 | 141.52 |
| Jul 24, 2012 | 141.38 |
| Jul 23, 2012 | 141.24 |
| Jul 20, 2012 | 141.06 |
| Jul 19, 2012 | 140.89 |
| Jul 18, 2012 | 140.73 |
| Jul 17, 2012 | 140.55 |
| Jul 16, 2012 | 140.34 |
| Jul 13, 2012 | 140.14 |
| Jul 12, 2012 | 139.96 |
| Jul 11, 2012 | 139.84 |
| Jul 10, 2012 | 139.74 |
| Jul 9, 2012 | 139.63 |
| Jul 6, 2012 | 139.51 |
| Jul 5, 2012 | 139.42 |
| Jul 3, 2012 | 139.33 |
| Jul 2, 2012 | 139.23 |
| Jun 29, 2012 | 139.16 |
| Jun 28, 2012 | 139.11 |
| Jun 27, 2012 | 139.12 |
| Jun 26, 2012 | 139.15 |
| Jun 25, 2012 | 139.15 |
| Jun 22, 2012 | 139.15 |
| Jun 21, 2012 | 139.14 |
| Jun 20, 2012 | 139.11 |
| Jun 19, 2012 | 139.05 |
| Jun 18, 2012 | 138.98 |
| Jun 15, 2012 | 138.90 |
| Jun 14, 2012 | 138.81 |
| Jun 13, 2012 | 138.70 |
| Jun 12, 2012 | 138.59 |
| Jun 11, 2012 | 138.47 |
| Jun 8, 2012 | 138.36 |
| Jun 7, 2012 | 138.23 |
| Jun 6, 2012 | 138.10 |
| Jun 5, 2012 | 137.93 |
| Jun 4, 2012 | 137.82 |
| Jun 1, 2012 | 137.75 |
| May 31, 2012 | 137.65 |
| May 30, 2012 | 137.53 |
| May 29, 2012 | 137.44 |
| May 25, 2012 | 137.30 |
| May 24, 2012 | 137.20 |
| May 23, 2012 | 137.09 |
| May 22, 2012 | 136.99 |
| May 21, 2012 | 136.88 |
| May 18, 2012 | 136.81 |
| May 17, 2012 | 136.76 |
| May 16, 2012 | 136.70 |
| May 15, 2012 | 136.57 |
| May 14, 2012 | 136.42 |
| May 11, 2012 | 136.26 |
| May 10, 2012 | 136.08 |
| May 9, 2012 | 135.89 |
| May 8, 2012 | 135.68 |
| May 7, 2012 | 135.43 |
| May 4, 2012 | 135.19 |
| May 3, 2012 | 134.99 |
| May 2, 2012 | 134.75 |
| May 1, 2012 | 134.53 |
| Apr 30, 2012 | 134.28 |
| Apr 27, 2012 | 134.06 |
| Apr 26, 2012 | 133.84 |
| Apr 25, 2012 | 133.62 |
| Apr 24, 2012 | 133.41 |
| Apr 23, 2012 | 133.15 |
| Apr 20, 2012 | 132.92 |
| Apr 19, 2012 | 132.65 |
| Apr 18, 2012 | 132.39 |
| Apr 17, 2012 | 132.17 |
| Apr 16, 2012 | 131.95 |
| Apr 13, 2012 | 131.76 |
| Apr 12, 2012 | 131.58 |
| Apr 11, 2012 | 131.44 |
| Apr 10, 2012 | 131.35 |
| Apr 9, 2012 | 131.25 |
| Apr 5, 2012 | 131.16 |
| Apr 4, 2012 | 131.01 |
| Apr 3, 2012 | 130.86 |
| Apr 2, 2012 | 130.76 |
| Mar 30, 2012 | 130.64 |
| Mar 29, 2012 | 130.53 |
| Mar 28, 2012 | 130.44 |
| Mar 27, 2012 | 130.35 |
| Mar 26, 2012 | 130.21 |
| Mar 23, 2012 | 130.16 |
| Mar 22, 2012 | 130.12 |
| Mar 21, 2012 | 130.12 |
| Mar 20, 2012 | 130.03 |
| Mar 19, 2012 | 129.91 |
| Mar 16, 2012 | 129.79 |
| Mar 15, 2012 | 129.65 |
| Mar 14, 2012 | 129.48 |
| Mar 13, 2012 | 129.30 |
| Mar 12, 2012 | 129.10 |
| Mar 9, 2012 | 128.89 |
| Mar 8, 2012 | 128.73 |
| Mar 7, 2012 | 128.58 |
| Mar 6, 2012 | 128.44 |
| Mar 5, 2012 | 128.28 |
| Mar 2, 2012 | 128.15 |
| Mar 1, 2012 | 127.98 |
| Feb 29, 2012 | 127.86 |
| Feb 28, 2012 | 127.72 |
| Feb 27, 2012 | 127.58 |
| Feb 24, 2012 | 127.36 |
| Feb 23, 2012 | 127.17 |
| Feb 22, 2012 | 127.06 |
| Feb 21, 2012 | 126.93 |
| Feb 17, 2012 | 126.82 |
| Feb 16, 2012 | 126.67 |
| Feb 15, 2012 | 126.51 |
| Feb 14, 2012 | 126.34 |
| Feb 13, 2012 | 126.20 |
| Feb 10, 2012 | 126.11 |
| Feb 9, 2012 | 126.03 |
| Feb 8, 2012 | 125.98 |
| Feb 7, 2012 | 125.93 |
| Feb 6, 2012 | 125.86 |
| Feb 3, 2012 | 125.81 |
| Feb 2, 2012 | 125.75 |
| Feb 1, 2012 | 125.69 |
| Jan 31, 2012 | 125.69 |
| Jan 30, 2012 | 125.69 |
| Jan 27, 2012 | 125.68 |
| Jan 26, 2012 | 125.67 |
| Jan 25, 2012 | 125.66 |
| Jan 24, 2012 | 125.69 |
| Jan 23, 2012 | 125.73 |
| Jan 20, 2012 | 125.77 |
| Jan 19, 2012 | 125.79 |
| Jan 18, 2012 | 125.81 |
| Jan 17, 2012 | 125.84 |
| Jan 13, 2012 | 125.84 |
| Jan 12, 2012 | 125.84 |
| Jan 11, 2012 | 125.85 |
| Jan 10, 2012 | 125.86 |
| Jan 9, 2012 | 125.92 |
| Jan 6, 2012 | 125.97 |
| Jan 5, 2012 | 126.02 |
| Jan 4, 2012 | 126.01 |
| Jan 3, 2012 | 126.05 |
| Dec 30, 2011 | 126.00 |
| Dec 29, 2011 | 125.95 |
| Dec 28, 2011 | 125.81 |
| Dec 27, 2011 | 125.72 |
| Dec 23, 2011 | 125.63 |
| Dec 22, 2011 | 125.59 |
| Dec 21, 2011 | 125.57 |
| Dec 20, 2011 | 125.61 |
| Dec 19, 2011 | 125.66 |
| Dec 16, 2011 | 125.72 |
| Dec 15, 2011 | 125.77 |
| Dec 14, 2011 | 125.86 |
| Dec 13, 2011 | 125.99 |
| Dec 12, 2011 | 126.16 |
| Dec 9, 2011 | 126.32 |
| Dec 8, 2011 | 126.44 |
| Dec 7, 2011 | 126.57 |
| Dec 6, 2011 | 126.65 |
| Dec 5, 2011 | 126.75 |
| Dec 2, 2011 | 126.83 |
| Dec 1, 2011 | 126.91 |
| Nov 30, 2011 | 127.02 |
| Nov 29, 2011 | 127.11 |
| Nov 28, 2011 | 127.30 |
| Nov 25, 2011 | 127.48 |
| Nov 23, 2011 | 127.65 |
| Nov 22, 2011 | 127.83 |
| Nov 21, 2011 | 127.96 |
| Nov 18, 2011 | 128.04 |
| Nov 17, 2011 | 128.08 |
| Nov 16, 2011 | 128.13 |
| Nov 15, 2011 | 128.15 |
| Nov 14, 2011 | 128.15 |
| Nov 11, 2011 | 128.16 |
| Nov 10, 2011 | 128.18 |
| Nov 9, 2011 | 128.25 |
| Nov 8, 2011 | 128.31 |
| Nov 7, 2011 | 128.29 |
| Nov 4, 2011 | 128.28 |
| Nov 3, 2011 | 128.28 |
| Nov 2, 2011 | 128.31 |
| Nov 1, 2011 | 128.33 |
| Oct 31, 2011 | 128.38 |
| Oct 28, 2011 | 128.37 |
| Oct 27, 2011 | 128.36 |
| Oct 26, 2011 | 128.33 |
| Oct 25, 2011 | 128.35 |
| Oct 24, 2011 | 128.39 |
| Oct 21, 2011 | 128.41 |
| Oct 20, 2011 | 128.46 |
| Oct 19, 2011 | 128.59 |
| Oct 18, 2011 | 128.68 |
| Oct 17, 2011 | 128.77 |
| Oct 14, 2011 | 128.87 |
| Oct 13, 2011 | 128.92 |
| Oct 12, 2011 | 128.98 |
| Oct 11, 2011 | 129.05 |
| Oct 10, 2011 | 129.15 |
| Oct 7, 2011 | 129.22 |
| Oct 6, 2011 | 129.34 |
| Oct 5, 2011 | 129.42 |
| Oct 4, 2011 | 129.53 |
| Oct 3, 2011 | 129.64 |
| Sep 30, 2011 | 129.81 |
| Sep 29, 2011 | 129.96 |
| Sep 28, 2011 | 130.05 |
| Sep 27, 2011 | 130.14 |
| Sep 26, 2011 | 130.21 |
| Sep 23, 2011 | 130.30 |
| Sep 22, 2011 | 130.39 |
| Sep 21, 2011 | 130.51 |
| Sep 20, 2011 | 130.59 |
| Sep 19, 2011 | 130.62 |
| Sep 16, 2011 | 130.62 |
| Sep 15, 2011 | 130.58 |
| Sep 14, 2011 | 130.52 |
| Sep 13, 2011 | 130.45 |
| Sep 12, 2011 | 130.34 |
| Sep 9, 2011 | 130.20 |
| Sep 8, 2011 | 130.07 |
| Sep 7, 2011 | 129.91 |
| Sep 6, 2011 | 129.74 |
| Sep 2, 2011 | 129.60 |
| Sep 1, 2011 | 129.44 |
| Aug 31, 2011 | 129.28 |
| Aug 30, 2011 | 129.10 |
| Aug 29, 2011 | 128.94 |
| Aug 26, 2011 | 128.80 |
| Aug 25, 2011 | 128.70 |
| Aug 24, 2011 | 128.61 |
| Aug 23, 2011 | 128.51 |
| Aug 22, 2011 | 128.42 |
| Aug 19, 2011 | 128.34 |
| Aug 18, 2011 | 128.26 |
| Aug 17, 2011 | 128.16 |
| Aug 16, 2011 | 128.00 |
| Aug 15, 2011 | 127.84 |
| Aug 12, 2011 | 127.67 |
| Aug 11, 2011 | 127.55 |
| Aug 10, 2011 | 127.42 |
| Aug 9, 2011 | 127.34 |
| Aug 8, 2011 | 127.25 |
| Aug 5, 2011 | 127.24 |
| Aug 4, 2011 | 127.19 |
| Aug 3, 2011 | 127.11 |
| Aug 2, 2011 | 127.00 |
| Aug 1, 2011 | 126.86 |
| Jul 29, 2011 | 126.70 |
| Jul 28, 2011 | 126.51 |
| Jul 27, 2011 | 126.31 |
| Jul 26, 2011 | 126.12 |
| Jul 25, 2011 | 125.92 |
| Jul 22, 2011 | 125.69 |
| Jul 21, 2011 | 125.47 |
| Jul 20, 2011 | 125.29 |
| Jul 19, 2011 | 125.09 |
| Jul 18, 2011 | 124.89 |
| Jul 15, 2011 | 124.71 |
| Jul 14, 2011 | 124.54 |
| Jul 13, 2011 | 124.39 |
| Jul 12, 2011 | 124.22 |
| Jul 11, 2011 | 124.03 |
| Jul 8, 2011 | 123.85 |
| Jul 7, 2011 | 123.64 |
| Jul 6, 2011 | 123.42 |
| Jul 5, 2011 | 123.22 |
| Jul 1, 2011 | 123.03 |
| Jun 30, 2011 | 122.85 |
| Jun 29, 2011 | 122.71 |
| Jun 28, 2011 | 122.57 |
| Jun 27, 2011 | 122.45 |
| Jun 24, 2011 | 122.32 |
| Jun 23, 2011 | 122.20 |
| Jun 22, 2011 | 122.09 |
| Jun 21, 2011 | 121.91 |
| Jun 20, 2011 | 121.75 |
| Jun 17, 2011 | 121.59 |
| Jun 16, 2011 | 121.45 |
| Jun 15, 2011 | 121.29 |
| Jun 14, 2011 | 121.11 |
| Jun 13, 2011 | 120.91 |
| Jun 10, 2011 | 120.73 |
| Jun 9, 2011 | 120.56 |
| Jun 8, 2011 | 120.36 |
| Jun 7, 2011 | 120.14 |
| Jun 6, 2011 | 119.93 |
| Jun 3, 2011 | 119.73 |
| Jun 2, 2011 | 119.51 |
| Jun 1, 2011 | 119.31 |
| May 31, 2011 | 119.12 |
| May 27, 2011 | 118.91 |
| May 26, 2011 | 118.73 |
| May 25, 2011 | 118.57 |
| May 24, 2011 | 118.42 |
| May 23, 2011 | 118.28 |
| May 20, 2011 | 118.16 |
| May 19, 2011 | 118.02 |
| May 18, 2011 | 117.86 |
| May 17, 2011 | 117.68 |
| May 16, 2011 | 117.52 |
| May 13, 2011 | 117.36 |
| May 12, 2011 | 117.19 |
| May 11, 2011 | 117.01 |
| May 10, 2011 | 116.80 |
| May 9, 2011 | 116.60 |
| May 6, 2011 | 116.44 |
| May 5, 2011 | 116.30 |
| May 4, 2011 | 116.15 |
| May 3, 2011 | 115.99 |
| May 2, 2011 | 115.83 |
| Apr 29, 2011 | 115.71 |
| Apr 28, 2011 | 115.59 |
| Apr 27, 2011 | 115.45 |
| Apr 26, 2011 | 115.32 |
| Apr 25, 2011 | 115.17 |
| Apr 21, 2011 | 115.03 |
| Apr 20, 2011 | 114.90 |
| Apr 19, 2011 | 114.78 |
| Apr 18, 2011 | 114.68 |
| Apr 15, 2011 | 114.58 |
| Apr 14, 2011 | 114.46 |
| Apr 13, 2011 | 114.35 |
| Apr 12, 2011 | 114.24 |
| Apr 11, 2011 | 114.12 |
| Apr 8, 2011 | 113.98 |
| Apr 7, 2011 | 113.88 |
| Apr 6, 2011 | 113.78 |
| Apr 5, 2011 | 113.66 |
| Apr 4, 2011 | 113.55 |
| Apr 1, 2011 | 113.42 |
| Mar 31, 2011 | 113.32 |
| Mar 30, 2011 | 113.25 |
| Mar 29, 2011 | 113.20 |
| Mar 28, 2011 | 113.12 |
| Mar 25, 2011 | 113.02 |
| Mar 24, 2011 | 112.92 |
| Mar 23, 2011 | 112.81 |
| Mar 22, 2011 | 112.71 |
| Mar 21, 2011 | 112.62 |
| Mar 18, 2011 | 112.54 |
| Mar 17, 2011 | 112.46 |
| Mar 16, 2011 | 112.39 |
| Mar 15, 2011 | 112.34 |
| Mar 14, 2011 | 112.31 |
| Mar 11, 2011 | 112.24 |
| Mar 10, 2011 | 112.19 |
| Mar 9, 2011 | 112.14 |
| Mar 8, 2011 | 112.07 |
| Mar 7, 2011 | 112.03 |
| Mar 4, 2011 | 111.99 |
| Mar 3, 2011 | 111.91 |
| Mar 2, 2011 | 111.79 |
| Mar 1, 2011 | 111.68 |
| Feb 28, 2011 | 111.56 |
| Feb 25, 2011 | 111.41 |
| Feb 24, 2011 | 111.29 |
| Feb 23, 2011 | 111.19 |
| Feb 22, 2011 | 111.09 |
| Feb 18, 2011 | 110.98 |
| Feb 17, 2011 | 110.87 |
| Feb 16, 2011 | 110.77 |
| Feb 15, 2011 | 110.68 |
| Feb 14, 2011 | 110.55 |
| Feb 11, 2011 | 110.47 |
| Feb 10, 2011 | 110.40 |
| Feb 9, 2011 | 110.37 |
| Feb 8, 2011 | 110.31 |
| Feb 7, 2011 | 110.27 |
| Feb 4, 2011 | 110.24 |
| Feb 3, 2011 | 110.20 |
| Feb 2, 2011 | 110.13 |
| Feb 1, 2011 | 110.05 |
| Jan 31, 2011 | 109.96 |
| Jan 28, 2011 | 109.89 |
| Jan 27, 2011 | 109.83 |
| Jan 26, 2011 | 109.78 |
| Jan 25, 2011 | 109.70 |
| Jan 24, 2011 | 109.64 |
| Jan 21, 2011 | 109.56 |
| Jan 20, 2011 | 109.47 |
| Jan 19, 2011 | 109.38 |
| Jan 18, 2011 | 109.29 |
| Jan 14, 2011 | 109.21 |
| Jan 13, 2011 | 109.12 |
| Jan 12, 2011 | 109.04 |
| Jan 11, 2011 | 108.97 |
| Jan 10, 2011 | 108.92 |
| Jan 7, 2011 | 108.89 |
| Jan 6, 2011 | 108.84 |
| Jan 5, 2011 | 108.76 |
| Jan 4, 2011 | 108.66 |
| Jan 3, 2011 | 108.56 |
| Dec 31, 2010 | 108.44 |
| Dec 30, 2010 | 108.37 |
| Dec 29, 2010 | 108.28 |
| Dec 28, 2010 | 108.16 |
| Dec 27, 2010 | 108.06 |
| Dec 23, 2010 | 107.96 |
| Dec 22, 2010 | 107.90 |
| Dec 21, 2010 | 107.86 |
| Dec 20, 2010 | 107.80 |
| Dec 17, 2010 | 107.74 |
| Dec 16, 2010 | 107.72 |
| Dec 15, 2010 | 107.71 |
| Dec 14, 2010 | 107.69 |
| Dec 13, 2010 | 107.63 |
| Dec 10, 2010 | 107.54 |
| Dec 9, 2010 | 107.39 |
| Dec 8, 2010 | 107.30 |
| Dec 7, 2010 | 107.17 |
| Dec 6, 2010 | 106.99 |
| Dec 3, 2010 | 106.85 |
| Dec 2, 2010 | 106.70 |
| Dec 1, 2010 | 106.57 |
| Nov 30, 2010 | 106.45 |
| Nov 29, 2010 | 106.34 |
| Nov 26, 2010 | 106.21 |
| Nov 24, 2010 | 106.06 |
| Nov 23, 2010 | 105.85 |
| Nov 22, 2010 | 105.68 |
| Nov 19, 2010 | 105.52 |
| Nov 18, 2010 | 105.36 |
| Nov 17, 2010 | 105.23 |
| Nov 16, 2010 | 105.14 |
| Nov 15, 2010 | 105.11 |
| Nov 12, 2010 | 104.99 |
| Nov 11, 2010 | 104.89 |
| Nov 10, 2010 | 104.80 |
| Nov 9, 2010 | 104.74 |
| Nov 8, 2010 | 104.72 |
| Nov 5, 2010 | 104.67 |
| Nov 4, 2010 | 104.57 |
| Nov 3, 2010 | 104.48 |
| Nov 2, 2010 | 104.42 |
| Nov 1, 2010 | 104.37 |
| Oct 29, 2010 | 104.33 |
| Oct 28, 2010 | 104.23 |
| Oct 27, 2010 | 104.12 |
| Oct 26, 2010 | 103.97 |
| Oct 25, 2010 | 103.79 |
| Oct 22, 2010 | 103.67 |
| Oct 21, 2010 | 103.55 |
| Oct 20, 2010 | 103.40 |
| Oct 19, 2010 | 103.26 |
| Oct 18, 2010 | 103.16 |
| Oct 15, 2010 | 102.98 |
| Oct 14, 2010 | 102.83 |
| Oct 13, 2010 | 102.66 |
| Oct 12, 2010 | 102.50 |
| Oct 11, 2010 | 102.32 |
| Oct 8, 2010 | 102.22 |
| Oct 7, 2010 | 102.15 |
| Oct 6, 2010 | 102.11 |
| Oct 5, 2010 | 102.07 |
| Oct 4, 2010 | 102.04 |
| Oct 1, 2010 | 102.03 |
| Sep 30, 2010 | 102.01 |
| Sep 29, 2010 | 102.01 |
| Sep 28, 2010 | 101.95 |
| Sep 27, 2010 | 101.89 |
| Sep 24, 2010 | 101.89 |
| Sep 23, 2010 | 101.90 |
| Sep 22, 2010 | 101.95 |
| Sep 21, 2010 | 101.91 |
| Sep 20, 2010 | 101.89 |
| Sep 17, 2010 | 101.76 |
| Sep 16, 2010 | 101.65 |
| Sep 15, 2010 | 101.55 |
| Sep 14, 2010 | 101.44 |
| Sep 13, 2010 | 101.34 |
| Sep 10, 2010 | 101.21 |
| Sep 9, 2010 | 101.08 |
| Sep 8, 2010 | 100.93 |
| Sep 7, 2010 | 100.76 |
| Sep 3, 2010 | 100.60 |
| Sep 2, 2010 | 100.43 |
| Sep 1, 2010 | 100.28 |
| Aug 31, 2010 | 100.11 |
| Aug 30, 2010 | 99.99 |
| Aug 27, 2010 | 99.87 |
| Aug 26, 2010 | 99.74 |
| Aug 25, 2010 | 99.63 |
| Aug 24, 2010 | 99.47 |
| Aug 23, 2010 | 99.30 |
| Aug 20, 2010 | 99.12 |
| Aug 19, 2010 | 98.95 |
| Aug 18, 2010 | 98.78 |
| Aug 17, 2010 | 98.60 |
| Aug 16, 2010 | 98.43 |
| Aug 13, 2010 | 98.29 |
| Aug 12, 2010 | 98.14 |
| Aug 11, 2010 | 98.01 |
| Aug 10, 2010 | 97.86 |
| Aug 9, 2010 | 97.70 |
| Aug 6, 2010 | 97.56 |
| Aug 5, 2010 | 97.42 |
| Aug 4, 2010 | 97.26 |
| Aug 3, 2010 | 97.10 |
| Aug 2, 2010 | 96.90 |
| Jul 30, 2010 | 96.68 |
| Jul 29, 2010 | 96.47 |
| Jul 28, 2010 | 96.27 |
| Jul 27, 2010 | 96.03 |
| Jul 26, 2010 | 95.78 |
| Jul 23, 2010 | 95.51 |
| Jul 22, 2010 | 95.28 |
| Jul 21, 2010 | 95.07 |
| Jul 20, 2010 | 94.89 |
| Jul 19, 2010 | 94.70 |
| Jul 16, 2010 | 94.51 |
| Jul 15, 2010 | 94.35 |
| Jul 14, 2010 | 94.14 |
| Jul 13, 2010 | 93.93 |
| Jul 12, 2010 | 93.72 |
| Jul 9, 2010 | 93.51 |
| Jul 8, 2010 | 93.29 |
| Jul 7, 2010 | 93.07 |
| Jul 6, 2010 | 92.87 |
| Jul 2, 2010 | 92.70 |
| Jul 1, 2010 | 92.52 |
| Jun 30, 2010 | 92.33 |
| Jun 29, 2010 | 92.16 |
| Jun 28, 2010 | 91.95 |
| Jun 25, 2010 | 91.75 |
| Jun 24, 2010 | 91.54 |
| Jun 23, 2010 | 91.36 |
| Jun 22, 2010 | 91.13 |
| Jun 21, 2010 | 90.91 |
| Jun 18, 2010 | 90.65 |
| Jun 17, 2010 | 90.38 |
| Jun 16, 2010 | 90.09 |
| Jun 15, 2010 | 89.81 |
| Jun 14, 2010 | 89.54 |
| Jun 11, 2010 | 89.29 |
| Jun 10, 2010 | 89.07 |
| Jun 9, 2010 | 88.83 |
| Jun 8, 2010 | 88.66 |
| Jun 7, 2010 | 88.52 |
| Jun 4, 2010 | 88.38 |
| Jun 3, 2010 | 88.26 |
| Jun 2, 2010 | 88.08 |
| Jun 1, 2010 | 87.91 |
| May 28, 2010 | 87.74 |
| May 27, 2010 | 87.57 |
| May 26, 2010 | 87.38 |
| May 25, 2010 | 87.26 |
| May 24, 2010 | 87.14 |
| May 21, 2010 | 87.06 |
| May 20, 2010 | 86.98 |
| May 19, 2010 | 86.93 |
| May 18, 2010 | 86.80 |
| May 17, 2010 | 86.65 |
| May 14, 2010 | 86.45 |
| May 13, 2010 | 86.25 |
| May 12, 2010 | 86.01 |
| May 11, 2010 | 85.75 |
| May 10, 2010 | 85.50 |
| May 7, 2010 | 85.24 |
| May 6, 2010 | 85.03 |
| May 5, 2010 | 84.79 |
| May 4, 2010 | 84.50 |
| May 3, 2010 | 84.17 |
| Apr 30, 2010 | 83.85 |
| Apr 29, 2010 | 83.57 |
| Apr 28, 2010 | 83.25 |
| Apr 27, 2010 | 83.01 |
| Apr 26, 2010 | 82.75 |
| Apr 23, 2010 | 82.47 |
| Apr 22, 2010 | 82.15 |
| Apr 21, 2010 | 81.87 |
| Apr 20, 2010 | 81.63 |
| Apr 19, 2010 | 81.41 |
| Apr 16, 2010 | 81.21 |
| Apr 15, 2010 | 81.02 |
| Apr 14, 2010 | 80.84 |
| Apr 13, 2010 | 80.63 |
| Apr 12, 2010 | 80.44 |
| Apr 9, 2010 | 80.26 |
| Apr 8, 2010 | 80.06 |
| Apr 7, 2010 | 79.87 |
| Apr 6, 2010 | 79.67 |
| Apr 5, 2010 | 79.46 |
| Apr 1, 2010 | 79.24 |
| Mar 31, 2010 | 79.08 |
| Mar 30, 2010 | 78.90 |
| Mar 29, 2010 | 78.73 |
| Mar 26, 2010 | 78.55 |
| Mar 25, 2010 | 78.36 |
| Mar 24, 2010 | 78.18 |
| Mar 23, 2010 | 78.00 |
| Mar 22, 2010 | 77.85 |
| Mar 19, 2010 | 77.70 |
| Mar 18, 2010 | 77.55 |
| Mar 17, 2010 | 77.40 |
| Mar 16, 2010 | 77.22 |
| Mar 15, 2010 | 77.06 |
| Mar 12, 2010 | 76.94 |
| Mar 11, 2010 | 76.80 |
| Mar 10, 2010 | 76.69 |
| Mar 9, 2010 | 76.58 |
| Mar 8, 2010 | 76.46 |
| Mar 5, 2010 | 76.36 |
| Mar 4, 2010 | 76.26 |
| Mar 3, 2010 | 76.19 |
| Mar 2, 2010 | 76.09 |
| Mar 1, 2010 | 75.99 |
| Feb 26, 2010 | 75.88 |
| Feb 25, 2010 | 75.74 |
| Feb 24, 2010 | 75.62 |
| Feb 23, 2010 | 75.54 |
| Feb 22, 2010 | 75.47 |
| Feb 19, 2010 | 75.42 |
| Feb 18, 2010 | 75.35 |
| Feb 17, 2010 | 75.28 |
| Feb 16, 2010 | 75.23 |
| Feb 12, 2010 | 75.22 |
| Feb 11, 2010 | 75.21 |
| Feb 10, 2010 | 75.23 |
| Feb 9, 2010 | 75.25 |
| Feb 8, 2010 | 75.28 |
| Feb 5, 2010 | 75.26 |
| Feb 4, 2010 | 75.21 |
| Feb 3, 2010 | 75.15 |
| Feb 2, 2010 | 75.07 |
| Feb 1, 2010 | 74.95 |
| Jan 29, 2010 | 74.84 |
| Jan 28, 2010 | 74.71 |
| Jan 27, 2010 | 74.57 |
| Jan 26, 2010 | 74.41 |
| Jan 25, 2010 | 74.26 |
| Jan 22, 2010 | 74.14 |
| Jan 21, 2010 | 74.04 |
| Jan 20, 2010 | 73.92 |
| Jan 19, 2010 | 73.78 |
| Jan 15, 2010 | 73.61 |
| Jan 14, 2010 | 73.46 |
| Jan 13, 2010 | 73.31 |
| Jan 12, 2010 | 73.15 |
| Jan 11, 2010 | 72.99 |
| Jan 8, 2010 | 72.80 |
| Jan 7, 2010 | 72.63 |
| Jan 6, 2010 | 72.48 |
| Jan 5, 2010 | 72.34 |
| Jan 4, 2010 | 72.20 |
| Dec 31, 2009 | 72.06 |
| Dec 30, 2009 | 71.93 |
| Dec 29, 2009 | 71.80 |
| Dec 28, 2009 | 71.62 |
| Dec 24, 2009 | 71.43 |
| Dec 23, 2009 | 71.20 |
| Dec 22, 2009 | 70.94 |
| Dec 21, 2009 | 70.69 |
| Dec 18, 2009 | 70.47 |
| Dec 17, 2009 | 70.26 |
| Dec 16, 2009 | 70.06 |
| Dec 15, 2009 | 69.86 |
| Dec 14, 2009 | 69.64 |
| Dec 11, 2009 | 69.43 |
| Dec 10, 2009 | 69.20 |
| Dec 9, 2009 | 68.99 |
| Dec 8, 2009 | 68.80 |
| Dec 7, 2009 | 68.58 |
| Dec 4, 2009 | 68.38 |
| Dec 3, 2009 | 68.16 |
| Dec 2, 2009 | 67.96 |
| Dec 1, 2009 | 67.75 |
| Nov 30, 2009 | 67.52 |
| Nov 27, 2009 | 67.31 |
| Nov 25, 2009 | 67.14 |
| Nov 24, 2009 | 66.96 |
| Nov 23, 2009 | 66.80 |
| Nov 20, 2009 | 66.60 |
| Nov 19, 2009 | 66.44 |
| Nov 18, 2009 | 66.28 |
| Nov 17, 2009 | 66.10 |
| Nov 16, 2009 | 65.92 |
| Nov 13, 2009 | 65.74 |
| Nov 12, 2009 | 65.56 |
| Nov 11, 2009 | 65.40 |
| Nov 10, 2009 | 65.23 |
| Nov 9, 2009 | 65.09 |
| Nov 6, 2009 | 64.96 |
| Nov 5, 2009 | 64.85 |
| Nov 4, 2009 | 64.73 |
| Nov 3, 2009 | 64.62 |
| Nov 2, 2009 | 64.54 |
| Oct 30, 2009 | 64.44 |
| Oct 29, 2009 | 64.36 |
| Oct 28, 2009 | 64.28 |
| Oct 27, 2009 | 64.21 |
| Oct 26, 2009 | 64.12 |
| Oct 23, 2009 | 64.05 |
| Oct 22, 2009 | 63.95 |
| Oct 21, 2009 | 63.85 |
| Oct 20, 2009 | 63.79 |
| Oct 19, 2009 | 63.68 |
| Oct 16, 2009 | 63.53 |
| Oct 15, 2009 | 63.39 |
| Oct 14, 2009 | 63.24 |
| Oct 13, 2009 | 63.04 |
| Oct 12, 2009 | 62.87 |
| Oct 9, 2009 | 62.68 |
| Oct 8, 2009 | 62.51 |
| Oct 7, 2009 | 62.36 |
| Oct 6, 2009 | 62.18 |
| Oct 5, 2009 | 62.03 |
| Oct 2, 2009 | 61.86 |
| Oct 1, 2009 | 61.74 |
| Sep 30, 2009 | 61.61 |
| Sep 29, 2009 | 61.47 |
| Sep 28, 2009 | 61.28 |
| Sep 25, 2009 | 61.12 |
| Sep 24, 2009 | 60.97 |
| Sep 23, 2009 | 60.84 |
| Sep 22, 2009 | 60.65 |
| Sep 21, 2009 | 60.45 |
| Sep 18, 2009 | 60.28 |
| Sep 17, 2009 | 60.09 |
| Sep 16, 2009 | 59.90 |
| Sep 15, 2009 | 59.74 |
| Sep 14, 2009 | 59.60 |
| Sep 11, 2009 | 59.45 |
| Sep 10, 2009 | 59.33 |
| Sep 9, 2009 | 59.16 |
| Sep 8, 2009 | 59.08 |
| Sep 4, 2009 | 58.99 |
| Sep 3, 2009 | 58.90 |
| Sep 2, 2009 | 58.78 |
| Sep 1, 2009 | 58.72 |
| Aug 31, 2009 | 58.65 |
| Aug 28, 2009 | 58.49 |
| Aug 27, 2009 | 58.32 |
| Aug 26, 2009 | 58.20 |
| Aug 25, 2009 | 58.08 |
| Aug 24, 2009 | 57.94 |
| Aug 21, 2009 | 57.75 |
| Aug 20, 2009 | 57.57 |
| Aug 19, 2009 | 57.37 |
| Aug 18, 2009 | 57.22 |
| Aug 17, 2009 | 57.10 |
| Aug 14, 2009 | 56.96 |
| Aug 13, 2009 | 56.79 |
| Aug 12, 2009 | 56.64 |
| Aug 11, 2009 | 56.42 |
| Aug 10, 2009 | 56.24 |
| Aug 7, 2009 | 56.06 |
| Aug 6, 2009 | 55.84 |
| Aug 5, 2009 | 55.63 |
| Aug 4, 2009 | 55.45 |
| Aug 3, 2009 | 55.31 |
| Jul 31, 2009 | 55.19 |
| Jul 30, 2009 | 55.10 |
| Jul 29, 2009 | 54.94 |
| Jul 28, 2009 | 54.78 |
| Jul 27, 2009 | 54.58 |
| Jul 24, 2009 | 54.43 |
| Jul 23, 2009 | 54.28 |
| Jul 22, 2009 | 54.11 |
| Jul 21, 2009 | 54.00 |
| Jul 20, 2009 | 53.87 |
| Jul 17, 2009 | 53.75 |
| Jul 16, 2009 | 53.66 |
| Jul 15, 2009 | 53.52 |
| Jul 14, 2009 | 53.40 |
| Jul 13, 2009 | 53.28 |
| Jul 10, 2009 | 53.17 |
| Jul 9, 2009 | 53.08 |
| Jul 8, 2009 | 53.01 |
| Jul 7, 2009 | 52.97 |
| Jul 6, 2009 | 52.92 |
| Jul 2, 2009 | 52.84 |
| Jul 1, 2009 | 52.82 |
| Jun 30, 2009 | 52.77 |
| Jun 29, 2009 | 52.68 |
| Jun 26, 2009 | 52.62 |
| Jun 25, 2009 | 52.58 |
| Jun 24, 2009 | 52.55 |
| Jun 23, 2009 | 52.50 |
| Jun 22, 2009 | 52.49 |
| Jun 19, 2009 | 52.52 |
| Jun 18, 2009 | 52.50 |
| Jun 17, 2009 | 52.46 |
| Jun 16, 2009 | 52.43 |
| Jun 15, 2009 | 52.38 |
| Jun 12, 2009 | 52.36 |
| Jun 11, 2009 | 52.26 |
| Jun 10, 2009 | 52.22 |
| Jun 9, 2009 | 52.15 |
| Jun 8, 2009 | 52.05 |
| Jun 5, 2009 | 51.95 |
| Jun 4, 2009 | 51.82 |
| Jun 3, 2009 | 51.71 |
| Jun 2, 2009 | 51.65 |
| Jun 1, 2009 | 51.60 |
| May 29, 2009 | 51.57 |
| May 28, 2009 | 51.54 |
| May 27, 2009 | 51.54 |
| May 26, 2009 | 51.57 |
| May 22, 2009 | 51.56 |
| May 21, 2009 | 51.57 |
| May 20, 2009 | 51.58 |
| May 19, 2009 | 51.61 |
| May 18, 2009 | 51.65 |
| May 15, 2009 | 51.68 |
| May 14, 2009 | 51.79 |
| May 13, 2009 | 51.86 |
| May 12, 2009 | 52.01 |
| May 11, 2009 | 52.13 |
| May 8, 2009 | 52.18 |
| May 7, 2009 | 52.23 |
| May 6, 2009 | 52.26 |
| May 5, 2009 | 52.33 |
| May 4, 2009 | 52.38 |
| May 1, 2009 | 52.47 |
| Apr 30, 2009 | 52.60 |
| Apr 29, 2009 | 52.63 |
| Apr 28, 2009 | 52.65 |
| Apr 27, 2009 | 52.66 |
| Apr 24, 2009 | 52.61 |
| Apr 23, 2009 | 52.60 |
| Apr 22, 2009 | 52.64 |
| Apr 21, 2009 | 52.69 |
| Apr 20, 2009 | 52.69 |
| Apr 17, 2009 | 52.64 |
| Apr 16, 2009 | 52.47 |
| Apr 15, 2009 | 52.36 |
| Apr 14, 2009 | 52.32 |
| Apr 13, 2009 | 52.33 |
| Apr 9, 2009 | 52.33 |
| Apr 8, 2009 | 52.39 |
| Apr 7, 2009 | 52.46 |
| Apr 6, 2009 | 52.58 |
| Apr 3, 2009 | 52.64 |
| Apr 2, 2009 | 52.74 |
| Apr 1, 2009 | 52.86 |
| Mar 31, 2009 | 53.03 |
| Mar 30, 2009 | 53.28 |
| Mar 27, 2009 | 53.53 |
| Mar 26, 2009 | 53.76 |
| Mar 25, 2009 | 53.93 |
| Mar 24, 2009 | 54.12 |
| Mar 23, 2009 | 54.34 |
| Mar 20, 2009 | 54.44 |
| Mar 19, 2009 | 54.64 |
| Mar 18, 2009 | 54.81 |
| Mar 17, 2009 | 54.95 |
| Mar 16, 2009 | 55.16 |
| Mar 13, 2009 | 55.44 |
| Mar 12, 2009 | 55.68 |
| Mar 11, 2009 | 55.93 |
| Mar 10, 2009 | 56.15 |
| Mar 9, 2009 | 56.47 |
| Mar 6, 2009 | 56.91 |
| Mar 5, 2009 | 57.30 |
| Mar 4, 2009 | 57.62 |
| Mar 3, 2009 | 57.97 |
| Mar 2, 2009 | 58.36 |
| Feb 27, 2009 | 58.79 |
| Feb 26, 2009 | 59.23 |
| Feb 25, 2009 | 59.71 |
| Feb 24, 2009 | 60.23 |
| Feb 23, 2009 | 60.76 |
| Feb 20, 2009 | 61.29 |
| Feb 19, 2009 | 61.84 |
| Feb 18, 2009 | 62.39 |
| Feb 17, 2009 | 62.90 |
| Feb 13, 2009 | 63.42 |
| Feb 12, 2009 | 63.93 |
| Feb 11, 2009 | 64.50 |
| Feb 10, 2009 | 65.00 |
| Feb 9, 2009 | 65.44 |
| Feb 6, 2009 | 65.89 |
| Feb 5, 2009 | 66.30 |
| Feb 4, 2009 | 66.83 |
| Feb 3, 2009 | 67.33 |
| Feb 2, 2009 | 67.81 |
| Jan 30, 2009 | 68.28 |
| Jan 29, 2009 | 68.81 |
| Jan 28, 2009 | 69.26 |
| Jan 27, 2009 | 69.66 |
| Jan 26, 2009 | 70.13 |
| Jan 23, 2009 | 70.59 |
| Jan 22, 2009 | 71.05 |
| Jan 21, 2009 | 71.54 |
| Jan 20, 2009 | 71.97 |
| Jan 16, 2009 | 72.45 |
| Jan 15, 2009 | 72.87 |
| Jan 14, 2009 | 73.34 |
| Jan 13, 2009 | 73.80 |
| Jan 12, 2009 | 74.25 |
| Jan 9, 2009 | 74.71 |
| Jan 8, 2009 | 75.16 |
| Jan 7, 2009 | 75.60 |
| Jan 6, 2009 | 76.03 |
| Jan 5, 2009 | 76.43 |
| Jan 2, 2009 | 76.88 |
| Dec 31, 2008 | 77.36 |
| Dec 30, 2008 | 77.80 |
| Dec 29, 2008 | 78.20 |
| Dec 26, 2008 | 78.66 |
| Dec 24, 2008 | 79.11 |
| Dec 23, 2008 | 79.50 |
| Dec 22, 2008 | 79.89 |
| Dec 19, 2008 | 80.27 |
| Dec 18, 2008 | 80.66 |
| Dec 17, 2008 | 81.06 |
| Dec 16, 2008 | 81.33 |
| Dec 15, 2008 | 81.61 |
| Dec 12, 2008 | 81.92 |
| Dec 11, 2008 | 82.29 |
| Dec 10, 2008 | 82.67 |
| Dec 9, 2008 | 82.94 |
| Dec 8, 2008 | 83.26 |
| Dec 5, 2008 | 83.51 |
| Dec 4, 2008 | 83.77 |
| Dec 3, 2008 | 84.01 |
| Dec 2, 2008 | 84.25 |
| Dec 1, 2008 | 84.55 |
| Nov 28, 2008 | 84.92 |
| Nov 26, 2008 | 85.16 |
| Nov 25, 2008 | 85.47 |
| Nov 24, 2008 | 85.73 |
| Nov 21, 2008 | 86.03 |
| Nov 20, 2008 | 86.43 |
| Nov 19, 2008 | 86.89 |
| Nov 18, 2008 | 87.33 |
| Nov 17, 2008 | 87.69 |
| Nov 14, 2008 | 88.05 |
| Nov 13, 2008 | 88.42 |
| Nov 12, 2008 | 88.72 |
| Nov 11, 2008 | 89.07 |
| Nov 10, 2008 | 89.40 |
| Nov 7, 2008 | 89.78 |
| Nov 6, 2008 | 90.08 |
| Nov 5, 2008 | 90.43 |
| Nov 4, 2008 | 90.79 |
| Nov 3, 2008 | 91.05 |
| Oct 31, 2008 | 91.33 |
| Oct 30, 2008 | 91.58 |
| Oct 29, 2008 | 91.89 |
| Oct 28, 2008 | 92.19 |
| Oct 27, 2008 | 92.47 |
| Oct 24, 2008 | 92.91 |
| Oct 23, 2008 | 93.27 |
| Oct 22, 2008 | 93.61 |
| Oct 21, 2008 | 93.96 |
| Oct 20, 2008 | 94.27 |
| Oct 17, 2008 | 94.56 |
| Oct 16, 2008 | 94.84 |
| Oct 15, 2008 | 95.09 |
| Oct 14, 2008 | 95.38 |
| Oct 13, 2008 | 95.57 |
| Oct 10, 2008 | 95.71 |
| Oct 9, 2008 | 95.94 |
| Oct 8, 2008 | 96.26 |
| Oct 7, 2008 | 96.52 |
| Oct 6, 2008 | 96.77 |
| Oct 3, 2008 | 96.97 |
| Oct 2, 2008 | 97.13 |
| Oct 1, 2008 | 97.26 |
| Sep 30, 2008 | 97.29 |
| Sep 29, 2008 | 97.30 |
| Sep 26, 2008 | 97.36 |
| Sep 25, 2008 | 97.41 |
| Sep 24, 2008 | 97.49 |
| Sep 23, 2008 | 97.61 |
| Sep 22, 2008 | 97.70 |
| Sep 19, 2008 | 97.74 |
| Sep 18, 2008 | 97.74 |
| Sep 17, 2008 | 97.80 |
| Sep 16, 2008 | 97.94 |
| Sep 15, 2008 | 98.02 |
| Sep 12, 2008 | 98.14 |
| Sep 11, 2008 | 98.15 |
| Sep 10, 2008 | 98.16 |
| Sep 9, 2008 | 98.17 |
| Sep 8, 2008 | 98.19 |
| Sep 5, 2008 | 98.14 |
| Sep 4, 2008 | 98.11 |
| Sep 3, 2008 | 98.08 |
| Sep 2, 2008 | 98.02 |
| Aug 29, 2008 | 98.00 |
| Aug 28, 2008 | 97.97 |
| Aug 27, 2008 | 97.98 |
| Aug 26, 2008 | 98.05 |
| Aug 25, 2008 | 98.10 |
| Aug 22, 2008 | 98.17 |
| Aug 21, 2008 | 98.17 |
| Aug 20, 2008 | 98.21 |
| Aug 19, 2008 | 98.20 |
| Aug 18, 2008 | 98.17 |
| Aug 15, 2008 | 98.17 |
| Aug 14, 2008 | 98.16 |
| Aug 13, 2008 | 98.19 |
| Aug 12, 2008 | 98.23 |
| Aug 11, 2008 | 98.24 |
| Aug 8, 2008 | 98.17 |
| Aug 7, 2008 | 98.12 |
| Aug 6, 2008 | 98.10 |
| Aug 5, 2008 | 98.02 |
| Aug 4, 2008 | 97.96 |
| Aug 1, 2008 | 97.94 |
| Jul 31, 2008 | 97.90 |
| Jul 30, 2008 | 97.79 |
| Jul 29, 2008 | 97.68 |
| Jul 28, 2008 | 97.57 |
| Jul 25, 2008 | 97.55 |
| Jul 24, 2008 | 97.52 |
| Jul 23, 2008 | 97.53 |
| Jul 22, 2008 | 97.45 |
| Jul 21, 2008 | 97.44 |
| Jul 18, 2008 | 97.49 |
| Jul 17, 2008 | 97.55 |
| Jul 16, 2008 | 97.61 |
| Jul 15, 2008 | 97.65 |
| Jul 14, 2008 | 97.73 |
| Jul 11, 2008 | 97.85 |
| Jul 10, 2008 | 97.92 |
| Jul 9, 2008 | 97.97 |
| Jul 8, 2008 | 98.05 |
| Jul 7, 2008 | 98.09 |
| Jul 3, 2008 | 98.16 |
| Jul 2, 2008 | 98.18 |
| Jul 1, 2008 | 98.21 |
| Jun 30, 2008 | 98.25 |
| Jun 27, 2008 | 98.28 |
| Jun 26, 2008 | 98.31 |
| Jun 25, 2008 | 98.38 |
| Jun 24, 2008 | 98.45 |
| Jun 23, 2008 | 98.48 |
| Jun 20, 2008 | 98.50 |
| Jun 19, 2008 | 98.53 |
| Jun 18, 2008 | 98.52 |
| Jun 17, 2008 | 98.49 |
| Jun 16, 2008 | 98.46 |
| Jun 13, 2008 | 98.42 |
| Jun 12, 2008 | 98.29 |
| Jun 11, 2008 | 98.16 |
| Jun 10, 2008 | 98.06 |
| Jun 9, 2008 | 97.94 |
| Jun 6, 2008 | 97.81 |
| Jun 5, 2008 | 97.68 |
| Jun 4, 2008 | 97.51 |
| Jun 3, 2008 | 97.37 |
| Jun 2, 2008 | 97.24 |
| May 30, 2008 | 97.10 |
| May 29, 2008 | 96.96 |
| May 28, 2008 | 96.77 |
| May 27, 2008 | 96.64 |
| May 23, 2008 | 96.55 |
| May 22, 2008 | 96.51 |
| May 21, 2008 | 96.44 |
| May 20, 2008 | 96.36 |
| May 19, 2008 | 96.28 |
| May 16, 2008 | 96.23 |
| May 15, 2008 | 96.15 |
| May 14, 2008 | 96.03 |
| May 13, 2008 | 95.94 |
| May 12, 2008 | 95.84 |
| May 9, 2008 | 95.74 |
| May 8, 2008 | 95.68 |
| May 7, 2008 | 95.64 |
| May 6, 2008 | 95.61 |
| May 5, 2008 | 95.55 |
| May 2, 2008 | 95.57 |
| May 1, 2008 | 95.54 |
| Apr 30, 2008 | 95.55 |
| Apr 29, 2008 | 95.55 |
| Apr 28, 2008 | 95.46 |
| Apr 25, 2008 | 95.40 |
| Apr 24, 2008 | 95.34 |
| Apr 23, 2008 | 95.27 |
| Apr 22, 2008 | 95.22 |
| Apr 21, 2008 | 95.16 |
| Apr 18, 2008 | 95.08 |
| Apr 17, 2008 | 95.07 |
| Apr 16, 2008 | 95.02 |
| Apr 15, 2008 | 95.00 |
| Apr 14, 2008 | 95.02 |
| Apr 11, 2008 | 95.08 |
| Apr 10, 2008 | 95.16 |
| Apr 9, 2008 | 95.25 |
| Apr 8, 2008 | 95.38 |
| Apr 7, 2008 | 95.40 |
| Apr 4, 2008 | 95.41 |
| Apr 3, 2008 | 95.42 |
| Apr 2, 2008 | 95.43 |
| Apr 1, 2008 | 95.52 |
| Mar 31, 2008 | 95.58 |
| Mar 28, 2008 | 95.74 |
| Mar 27, 2008 | 95.93 |
| Mar 26, 2008 | 96.18 |
| Mar 25, 2008 | 96.36 |
| Mar 24, 2008 | 96.49 |
| Mar 20, 2008 | 96.61 |
| Mar 19, 2008 | 96.72 |
| Mar 18, 2008 | 96.87 |
| Mar 17, 2008 | 97.03 |
| Mar 14, 2008 | 97.19 |
| Mar 13, 2008 | 97.34 |
| Mar 12, 2008 | 97.52 |
| Mar 11, 2008 | 97.71 |
| Mar 10, 2008 | 97.90 |
| Mar 7, 2008 | 98.18 |
| Mar 6, 2008 | 98.46 |
| Mar 5, 2008 | 98.78 |
| Mar 4, 2008 | 99.09 |
| Mar 3, 2008 | 99.40 |
| Feb 29, 2008 | 99.68 |
| Feb 28, 2008 | 100.00 |
| Feb 27, 2008 | 100.27 |
| Feb 26, 2008 | 100.51 |
| Feb 25, 2008 | 100.74 |
| Feb 22, 2008 | 100.93 |
| Feb 21, 2008 | 101.16 |
| Feb 20, 2008 | 101.42 |
| Feb 19, 2008 | 101.66 |
| Feb 15, 2008 | 101.90 |
| Feb 14, 2008 | 102.18 |
| Feb 13, 2008 | 102.41 |
| Feb 12, 2008 | 102.61 |
| Feb 11, 2008 | 102.86 |
| Feb 8, 2008 | 103.14 |
| Feb 7, 2008 | 103.39 |
| Feb 6, 2008 | 103.62 |
| Feb 5, 2008 | 103.87 |
| Feb 4, 2008 | 104.09 |
| Feb 1, 2008 | 104.27 |
| Jan 31, 2008 | 104.39 |
| Jan 30, 2008 | 104.56 |
| Jan 29, 2008 | 104.77 |
| Jan 28, 2008 | 104.95 |
| Jan 25, 2008 | 105.15 |
| Jan 24, 2008 | 105.38 |
| Jan 23, 2008 | 105.58 |
| Jan 22, 2008 | 105.75 |
| Jan 18, 2008 | 105.98 |
| Jan 17, 2008 | 106.27 |
| Jan 16, 2008 | 106.56 |
| Jan 15, 2008 | 106.85 |
| Jan 14, 2008 | 107.17 |
| Jan 11, 2008 | 107.49 |
| Jan 10, 2008 | 107.77 |
| Jan 9, 2008 | 108.03 |
| Jan 8, 2008 | 108.29 |
| Jan 7, 2008 | 108.51 |
| Jan 4, 2008 | 108.71 |
| Jan 3, 2008 | 109.00 |
| Jan 2, 2008 | 109.28 |
| Dec 31, 2007 | 109.57 |
| Dec 28, 2007 | 109.83 |
| Dec 27, 2007 | 110.06 |
| Dec 26, 2007 | 110.24 |
| Dec 24, 2007 | 110.38 |
| Dec 21, 2007 | 110.53 |
| Dec 20, 2007 | 110.70 |
| Dec 19, 2007 | 110.85 |
| Dec 18, 2007 | 110.99 |
| Dec 17, 2007 | 111.13 |
| Dec 14, 2007 | 111.31 |
| Dec 13, 2007 | 111.49 |
| Dec 12, 2007 | 111.65 |
| Dec 11, 2007 | 111.84 |
| Dec 10, 2007 | 112.03 |
| Dec 7, 2007 | 112.17 |
| Dec 6, 2007 | 112.33 |
| Dec 5, 2007 | 112.50 |
| Dec 4, 2007 | 112.72 |
| Dec 3, 2007 | 113.00 |
| Nov 30, 2007 | 113.23 |
| Nov 29, 2007 | 113.43 |
| Nov 28, 2007 | 113.65 |
| Nov 27, 2007 | 113.90 |
| Nov 26, 2007 | 114.19 |
| Nov 23, 2007 | 114.51 |
| Nov 21, 2007 | 114.74 |
| Nov 20, 2007 | 115.00 |
| Nov 19, 2007 | 115.22 |
| Nov 16, 2007 | 115.42 |
| Nov 15, 2007 | 115.61 |
| Nov 14, 2007 | 115.75 |
| Nov 13, 2007 | 115.89 |
| Nov 12, 2007 | 115.99 |
| Nov 9, 2007 | 116.16 |
| Nov 8, 2007 | 116.33 |
| Nov 7, 2007 | 116.56 |
| Nov 6, 2007 | 116.78 |
| Nov 5, 2007 | 116.97 |
| Nov 2, 2007 | 117.16 |
| Nov 1, 2007 | 117.33 |
| Oct 31, 2007 | 117.39 |
| Oct 30, 2007 | 117.40 |
| Oct 29, 2007 | 117.45 |
| Oct 26, 2007 | 117.50 |
| Oct 25, 2007 | 117.59 |
| Oct 24, 2007 | 117.73 |
| Oct 23, 2007 | 117.89 |
| Oct 22, 2007 | 118.02 |
| Oct 19, 2007 | 118.21 |
| Oct 18, 2007 | 118.45 |
| Oct 17, 2007 | 118.58 |
| Oct 16, 2007 | 118.63 |
| Oct 15, 2007 | 118.64 |
| Oct 12, 2007 | 118.66 |
| Oct 11, 2007 | 118.64 |
| Oct 10, 2007 | 118.59 |
| Oct 9, 2007 | 118.51 |
| Oct 8, 2007 | 118.44 |
| Oct 5, 2007 | 118.44 |
| Oct 4, 2007 | 118.42 |
| Oct 3, 2007 | 118.44 |
| Oct 2, 2007 | 118.46 |
| Oct 1, 2007 | 118.43 |
| Sep 28, 2007 | 118.44 |
| Sep 27, 2007 | 118.45 |
| Sep 26, 2007 | 118.46 |
| Sep 25, 2007 | 118.46 |
| Sep 24, 2007 | 118.49 |
| Sep 21, 2007 | 118.49 |
| Sep 20, 2007 | 118.53 |
| Sep 19, 2007 | 118.59 |
| Sep 18, 2007 | 118.67 |
| Sep 17, 2007 | 118.78 |
| Sep 14, 2007 | 118.94 |
| Sep 13, 2007 | 119.09 |
| Sep 12, 2007 | 119.26 |
| Sep 11, 2007 | 119.42 |
| Sep 10, 2007 | 119.59 |
| Sep 7, 2007 | 119.79 |
| Sep 6, 2007 | 119.99 |
| Sep 5, 2007 | 120.13 |
| Sep 4, 2007 | 120.29 |
| Aug 31, 2007 | 120.39 |
| Aug 30, 2007 | 120.53 |
| Aug 29, 2007 | 120.70 |
| Aug 28, 2007 | 120.89 |
| Aug 27, 2007 | 121.10 |
| Aug 24, 2007 | 121.28 |
| Aug 23, 2007 | 121.45 |
| Aug 22, 2007 | 121.60 |
| Aug 21, 2007 | 121.74 |
| Aug 20, 2007 | 121.82 |
| Aug 17, 2007 | 121.93 |
| Aug 16, 2007 | 122.09 |
| Aug 15, 2007 | 122.29 |
| Aug 14, 2007 | 122.58 |
| Aug 13, 2007 | 122.85 |
| Aug 10, 2007 | 123.07 |
| Aug 9, 2007 | 123.23 |
| Aug 8, 2007 | 123.34 |
| Aug 7, 2007 | 123.41 |
| Aug 6, 2007 | 123.55 |
| Aug 3, 2007 | 123.72 |
| Aug 2, 2007 | 123.89 |
| Aug 1, 2007 | 124.06 |
| Jul 31, 2007 | 124.24 |
| Jul 30, 2007 | 124.45 |
| Jul 27, 2007 | 124.65 |
| Jul 26, 2007 | 124.88 |
| Jul 25, 2007 | 125.04 |
| Jul 24, 2007 | 125.23 |
| Jul 23, 2007 | 125.45 |
| Jul 20, 2007 | 125.67 |
| Jul 19, 2007 | 125.85 |
| Jul 18, 2007 | 126.05 |
| Jul 17, 2007 | 126.27 |
| Jul 16, 2007 | 126.50 |
| Jul 13, 2007 | 126.74 |
| Jul 12, 2007 | 126.98 |
| Jul 11, 2007 | 127.22 |
| Jul 10, 2007 | 127.48 |
| Jul 9, 2007 | 127.73 |
| Jul 6, 2007 | 127.96 |
| Jul 5, 2007 | 128.15 |
| Jul 3, 2007 | 128.36 |
| Jul 2, 2007 | 128.61 |
| Jun 29, 2007 | 128.88 |
| Jun 28, 2007 | 129.17 |
| Jun 27, 2007 | 129.43 |
| Jun 26, 2007 | 129.67 |
| Jun 25, 2007 | 129.96 |
| Jun 22, 2007 | 130.25 |
| Jun 21, 2007 | 130.52 |
| Jun 20, 2007 | 130.76 |
| Jun 19, 2007 | 131.00 |
| Jun 18, 2007 | 131.18 |
| Jun 15, 2007 | 131.38 |
| Jun 14, 2007 | 131.52 |
| Jun 13, 2007 | 131.67 |
| Jun 12, 2007 | 131.81 |
| Jun 11, 2007 | 132.02 |
| Jun 8, 2007 | 132.20 |
| Jun 7, 2007 | 132.35 |
| Jun 6, 2007 | 132.49 |
| Jun 5, 2007 | 132.57 |
| Jun 4, 2007 | 132.60 |
| Jun 1, 2007 | 132.58 |
| May 31, 2007 | 132.60 |
| May 30, 2007 | 132.60 |
| May 29, 2007 | 132.59 |
| May 25, 2007 | 132.60 |
| May 24, 2007 | 132.71 |
| May 23, 2007 | 132.84 |
| May 22, 2007 | 132.92 |
| May 21, 2007 | 133.00 |
| May 18, 2007 | 133.09 |
| May 17, 2007 | 133.21 |
| May 16, 2007 | 133.32 |
| May 15, 2007 | 133.40 |
| May 14, 2007 | 133.47 |
| May 11, 2007 | 133.52 |
| May 10, 2007 | 133.60 |
| May 9, 2007 | 133.72 |
| May 8, 2007 | 133.83 |
| May 7, 2007 | 133.96 |
| May 4, 2007 | 134.06 |
| May 3, 2007 | 134.18 |
| May 2, 2007 | 134.28 |
| May 1, 2007 | 134.40 |
| Apr 30, 2007 | 134.54 |
| Apr 27, 2007 | 134.64 |
| Apr 26, 2007 | 134.71 |
| Apr 25, 2007 | 134.73 |
| Apr 24, 2007 | 134.70 |
| Apr 23, 2007 | 134.67 |
| Apr 20, 2007 | 134.67 |
| Apr 19, 2007 | 134.69 |
| Apr 18, 2007 | 134.70 |
| Apr 17, 2007 | 134.69 |
| Apr 16, 2007 | 134.62 |
| Apr 13, 2007 | 134.59 |
| Apr 12, 2007 | 134.55 |
| Apr 11, 2007 | 134.54 |
| Apr 10, 2007 | 134.50 |
| Apr 9, 2007 | 134.43 |
| Apr 5, 2007 | 134.37 |
| Apr 4, 2007 | 134.30 |
| Apr 3, 2007 | 134.23 |
| Apr 2, 2007 | 134.16 |
| Mar 30, 2007 | 134.09 |
| Mar 29, 2007 | 134.04 |
| Mar 28, 2007 | 134.07 |
| Mar 27, 2007 | 134.12 |
| Mar 26, 2007 | 134.14 |
| Mar 23, 2007 | 134.11 |
| Mar 22, 2007 | 134.06 |
| Mar 21, 2007 | 134.00 |
| Mar 20, 2007 | 133.94 |
| Mar 19, 2007 | 133.90 |
| Mar 16, 2007 | 133.87 |
| Mar 15, 2007 | 133.86 |
| Mar 14, 2007 | 133.83 |
| Mar 13, 2007 | 133.81 |
| Mar 12, 2007 | 133.82 |
| Mar 9, 2007 | 133.77 |
| Mar 8, 2007 | 133.71 |
| Mar 7, 2007 | 133.65 |
| Mar 6, 2007 | 133.60 |
| Mar 5, 2007 | 133.53 |
| Mar 2, 2007 | 133.49 |
| Mar 1, 2007 | 133.42 |
| Feb 28, 2007 | 133.31 |
| Feb 27, 2007 | 133.16 |
| Feb 26, 2007 | 133.01 |
| Feb 23, 2007 | 132.82 |
| Feb 22, 2007 | 132.61 |
| Feb 21, 2007 | 132.38 |
| Feb 20, 2007 | 132.12 |
| Feb 16, 2007 | 131.86 |
| Feb 15, 2007 | 131.62 |
| Feb 14, 2007 | 131.37 |
| Feb 13, 2007 | 131.14 |
| Feb 12, 2007 | 130.92 |
| Feb 9, 2007 | 130.71 |
| Feb 8, 2007 | 130.47 |
| Feb 7, 2007 | 130.23 |
| Feb 6, 2007 | 129.98 |
| Feb 5, 2007 | 129.74 |
| Feb 2, 2007 | 129.50 |
| Feb 1, 2007 | 129.26 |
| Jan 31, 2007 | 129.01 |
| Jan 30, 2007 | 128.74 |
| Jan 29, 2007 | 128.48 |
| Jan 26, 2007 | 128.22 |
| Jan 25, 2007 | 127.96 |
| Jan 24, 2007 | 127.70 |
| Jan 23, 2007 | 127.44 |
| Jan 22, 2007 | 127.20 |
| Jan 19, 2007 | 126.97 |
| Jan 18, 2007 | 126.73 |
| Jan 17, 2007 | 126.49 |
| Jan 16, 2007 | 126.26 |
| Jan 12, 2007 | 126.03 |
| Jan 11, 2007 | 125.82 |
| Jan 10, 2007 | 125.62 |
| Jan 9, 2007 | 125.46 |
| Jan 8, 2007 | 125.31 |
| Jan 5, 2007 | 125.12 |
| Jan 4, 2007 | 124.94 |
| Jan 3, 2007 | 124.75 |
| Dec 29, 2006 | 124.59 |
| Dec 28, 2006 | 124.41 |
| Dec 27, 2006 | 124.29 |
| Dec 26, 2006 | 124.20 |
| Dec 22, 2006 | 124.10 |
| Dec 21, 2006 | 124.00 |
| Dec 20, 2006 | 123.88 |
| Dec 19, 2006 | 123.76 |
| Dec 18, 2006 | 123.65 |
| Dec 15, 2006 | 123.51 |
| Dec 14, 2006 | 123.36 |
| Dec 13, 2006 | 123.19 |
| Dec 12, 2006 | 123.01 |
| Dec 11, 2006 | 122.80 |
| Dec 8, 2006 | 122.62 |
| Dec 7, 2006 | 122.46 |
| Dec 6, 2006 | 122.28 |
| Dec 5, 2006 | 122.07 |
| Dec 4, 2006 | 121.86 |
| Dec 1, 2006 | 121.65 |
| Nov 30, 2006 | 121.48 |
| Nov 29, 2006 | 121.30 |
| Nov 28, 2006 | 121.13 |
| Nov 27, 2006 | 120.97 |
| Nov 24, 2006 | 120.82 |
| Nov 22, 2006 | 120.61 |
| Nov 21, 2006 | 120.41 |
| Nov 20, 2006 | 120.20 |
| Nov 17, 2006 | 120.01 |
| Nov 16, 2006 | 119.83 |
| Nov 15, 2006 | 119.65 |
| Nov 14, 2006 | 119.46 |
| Nov 13, 2006 | 119.27 |
| Nov 10, 2006 | 119.09 |
| Nov 9, 2006 | 118.91 |
| Nov 8, 2006 | 118.73 |
| Nov 7, 2006 | 118.56 |
| Nov 6, 2006 | 118.41 |
| Nov 3, 2006 | 118.23 |
| Nov 2, 2006 | 118.06 |
| Nov 1, 2006 | 117.87 |
| Oct 31, 2006 | 117.65 |
| Oct 30, 2006 | 117.43 |
| Oct 27, 2006 | 117.20 |
| Oct 26, 2006 | 117.00 |
| Oct 25, 2006 | 116.78 |
| Oct 24, 2006 | 116.59 |
| Oct 23, 2006 | 116.39 |
| Oct 20, 2006 | 116.19 |
| Oct 19, 2006 | 115.98 |
| Oct 18, 2006 | 115.76 |
| Oct 17, 2006 | 115.55 |
| Oct 16, 2006 | 115.33 |
| Oct 13, 2006 | 115.08 |
| Oct 12, 2006 | 114.84 |
| Oct 11, 2006 | 114.62 |
| Oct 10, 2006 | 114.42 |
| Oct 9, 2006 | 114.21 |
| Oct 6, 2006 | 114.03 |
| Oct 5, 2006 | 113.87 |
| Oct 4, 2006 | 113.70 |
| Oct 3, 2006 | 113.51 |
| Oct 2, 2006 | 113.35 |
| Sep 29, 2006 | 113.23 |
| Sep 28, 2006 | 113.11 |
| Sep 27, 2006 | 113.00 |
| Sep 26, 2006 | 112.86 |
| Sep 25, 2006 | 112.72 |
| Sep 22, 2006 | 112.56 |
| Sep 21, 2006 | 112.38 |
| Sep 20, 2006 | 112.23 |
| Sep 19, 2006 | 112.08 |
| Sep 18, 2006 | 111.92 |
| Sep 15, 2006 | 111.78 |
| Sep 14, 2006 | 111.63 |
| Sep 13, 2006 | 111.47 |
| Sep 12, 2006 | 111.31 |
| Sep 11, 2006 | 111.15 |
| Sep 8, 2006 | 111.00 |
| Sep 7, 2006 | 110.82 |
| Sep 6, 2006 | 110.62 |
| Sep 5, 2006 | 110.41 |
| Sep 1, 2006 | 110.23 |
| Aug 31, 2006 | 110.06 |
| Aug 30, 2006 | 109.88 |
| Aug 29, 2006 | 109.74 |
| Aug 28, 2006 | 109.61 |
| Aug 25, 2006 | 109.49 |
| Aug 24, 2006 | 109.37 |
| Aug 23, 2006 | 109.25 |
| Aug 22, 2006 | 109.16 |
| Aug 21, 2006 | 109.06 |
| Aug 18, 2006 | 109.00 |
| Aug 17, 2006 | 108.93 |
| Aug 16, 2006 | 108.83 |
| Aug 15, 2006 | 108.76 |
| Aug 14, 2006 | 108.69 |
| Aug 11, 2006 | 108.63 |
| Aug 10, 2006 | 108.57 |
| Aug 9, 2006 | 108.54 |
| Aug 8, 2006 | 108.51 |
| Aug 7, 2006 | 108.48 |
| Aug 4, 2006 | 108.39 |
| Aug 3, 2006 | 108.26 |
| Aug 2, 2006 | 108.14 |
| Aug 1, 2006 | 108.03 |
| Jul 31, 2006 | 107.91 |
| Jul 28, 2006 | 107.77 |
| Jul 27, 2006 | 107.63 |
| Jul 26, 2006 | 107.53 |
| Jul 25, 2006 | 107.40 |
| Jul 24, 2006 | 107.28 |
| Jul 21, 2006 | 107.18 |
| Jul 20, 2006 | 107.10 |
| Jul 19, 2006 | 107.00 |
| Jul 18, 2006 | 106.89 |
| Jul 17, 2006 | 106.81 |
| Jul 14, 2006 | 106.74 |
| Jul 13, 2006 | 106.66 |
| Jul 12, 2006 | 106.56 |
| Jul 11, 2006 | 106.43 |
| Jul 10, 2006 | 106.30 |
| Jul 7, 2006 | 106.16 |
| Jul 6, 2006 | 106.02 |
| Jul 5, 2006 | 105.89 |
| Jul 3, 2006 | 105.76 |
| Jun 30, 2006 | 105.62 |
| Jun 29, 2006 | 105.49 |
| Jun 28, 2006 | 105.39 |
| Jun 27, 2006 | 105.29 |
| Jun 26, 2006 | 105.22 |
| Jun 23, 2006 | 105.15 |
| Jun 22, 2006 | 105.09 |
| Jun 21, 2006 | 105.02 |
| Jun 20, 2006 | 104.97 |
| Jun 19, 2006 | 104.91 |
| Jun 16, 2006 | 104.82 |
| Jun 15, 2006 | 104.71 |
| Jun 14, 2006 | 104.59 |
| Jun 13, 2006 | 104.49 |
| Jun 12, 2006 | 104.38 |
| Jun 9, 2006 | 104.26 |
| Jun 8, 2006 | 104.13 |
| Jun 7, 2006 | 103.99 |
| Jun 6, 2006 | 103.87 |
| Jun 5, 2006 | 103.75 |
| Jun 2, 2006 | 103.63 |
| Jun 1, 2006 | 103.51 |
| May 31, 2006 | 103.38 |
| May 30, 2006 | 103.26 |
| May 26, 2006 | 103.13 |
| May 25, 2006 | 102.98 |
| May 24, 2006 | 102.82 |
| May 23, 2006 | 102.69 |
| May 22, 2006 | 102.56 |
| May 19, 2006 | 102.45 |
| May 18, 2006 | 102.33 |
| May 17, 2006 | 102.21 |
| May 16, 2006 | 102.07 |
| May 15, 2006 | 101.91 |
| May 12, 2006 | 101.75 |
| May 11, 2006 | 101.62 |
| May 10, 2006 | 101.47 |
| May 9, 2006 | 101.31 |
| May 8, 2006 | 101.14 |
| May 5, 2006 | 100.97 |
| May 4, 2006 | 100.82 |
| May 3, 2006 | 100.67 |
| May 2, 2006 | 100.55 |
| May 1, 2006 | 100.42 |
| Apr 28, 2006 | 100.28 |
| Apr 27, 2006 | 100.13 |
| Apr 26, 2006 | 99.97 |
| Apr 25, 2006 | 99.81 |
| Apr 24, 2006 | 99.66 |
| Apr 21, 2006 | 99.51 |
| Apr 20, 2006 | 99.35 |
| Apr 19, 2006 | 99.19 |
| Apr 18, 2006 | 99.04 |
| Apr 17, 2006 | 98.91 |
| Apr 13, 2006 | 98.80 |
| Apr 12, 2006 | 98.69 |
| Apr 11, 2006 | 98.55 |
| Apr 10, 2006 | 98.41 |
| Apr 7, 2006 | 98.27 |
| Apr 6, 2006 | 98.10 |
| Apr 5, 2006 | 97.91 |
| Apr 4, 2006 | 97.70 |
| Apr 3, 2006 | 97.49 |
| Mar 31, 2006 | 97.29 |
| Mar 30, 2006 | 97.06 |
| Mar 29, 2006 | 96.84 |
| Mar 28, 2006 | 96.61 |
| Mar 27, 2006 | 96.39 |
| Mar 24, 2006 | 96.19 |
| Mar 23, 2006 | 95.97 |
| Mar 22, 2006 | 95.73 |
| Mar 21, 2006 | 95.50 |
| Mar 20, 2006 | 95.27 |
| Mar 17, 2006 | 95.03 |
| Mar 16, 2006 | 94.76 |
| Mar 15, 2006 | 94.48 |
| Mar 14, 2006 | 94.23 |
| Mar 13, 2006 | 93.99 |
| Mar 10, 2006 | 93.77 |
| Mar 9, 2006 | 93.54 |
| Mar 8, 2006 | 93.31 |
| Mar 7, 2006 | 93.07 |
| Mar 6, 2006 | 92.85 |
| Mar 3, 2006 | 92.61 |
| Mar 2, 2006 | 92.43 |
| Mar 1, 2006 | 92.25 |
| Feb 28, 2006 | 92.06 |
| Feb 27, 2006 | 91.89 |
| Feb 24, 2006 | 91.72 |
| Feb 23, 2006 | 91.54 |
| Feb 22, 2006 | 91.34 |
| Feb 21, 2006 | 91.13 |
| Feb 17, 2006 | 90.94 |
| Feb 16, 2006 | 90.76 |
| Feb 15, 2006 | 90.58 |
| Feb 14, 2006 | 90.40 |
| Feb 13, 2006 | 90.23 |
| Feb 10, 2006 | 90.08 |
| Feb 9, 2006 | 89.94 |
| Feb 8, 2006 | 89.80 |
| Feb 7, 2006 | 89.68 |
| Feb 6, 2006 | 89.54 |
| Feb 3, 2006 | 89.40 |
| Feb 2, 2006 | 89.27 |
| Feb 1, 2006 | 89.13 |
| Jan 31, 2006 | 88.99 |
| Jan 30, 2006 | 88.85 |
| Jan 27, 2006 | 88.72 |
| Jan 26, 2006 | 88.56 |
| Jan 25, 2006 | 88.40 |
| Jan 24, 2006 | 88.26 |
| Jan 23, 2006 | 88.11 |
| Jan 20, 2006 | 87.98 |
| Jan 19, 2006 | 87.84 |
| Jan 18, 2006 | 87.71 |
| Jan 17, 2006 | 87.58 |
| Jan 13, 2006 | 87.44 |
| Jan 12, 2006 | 87.30 |
| Jan 11, 2006 | 87.14 |
| Jan 10, 2006 | 86.99 |
| Jan 9, 2006 | 86.83 |
| Jan 6, 2006 | 86.69 |
| Jan 5, 2006 | 86.55 |
| Jan 4, 2006 | 86.42 |
| Jan 3, 2006 | 86.31 |
| Dec 30, 2005 | 86.19 |
| Dec 29, 2005 | 86.10 |
| Dec 28, 2005 | 85.99 |
| Dec 27, 2005 | 85.91 |
| Dec 23, 2005 | 85.86 |
| Dec 22, 2005 | 85.83 |
| Dec 21, 2005 | 85.80 |
| Dec 20, 2005 | 85.76 |
| Dec 19, 2005 | 85.74 |
| Dec 16, 2005 | 85.72 |
| Dec 15, 2005 | 85.67 |
| Dec 14, 2005 | 85.63 |
| Dec 13, 2005 | 85.57 |
| Dec 12, 2005 | 85.51 |
| Dec 9, 2005 | 85.43 |
| Dec 8, 2005 | 85.37 |
| Dec 7, 2005 | 85.31 |
| Dec 6, 2005 | 85.24 |
| Dec 5, 2005 | 85.16 |
| Dec 2, 2005 | 85.07 |
| Dec 1, 2005 | 84.99 |
| Nov 30, 2005 | 84.91 |
| Nov 29, 2005 | 84.85 |
| Nov 28, 2005 | 84.76 |
| Nov 25, 2005 | 84.65 |
| Nov 23, 2005 | 84.55 |
| Nov 22, 2005 | 84.44 |
| Nov 21, 2005 | 84.33 |
| Nov 18, 2005 | 84.24 |
| Nov 17, 2005 | 84.13 |
| Nov 16, 2005 | 84.01 |
| Nov 15, 2005 | 83.92 |
| Nov 14, 2005 | 83.82 |
| Nov 11, 2005 | 83.73 |
| Nov 10, 2005 | 83.65 |
| Nov 9, 2005 | 83.57 |
| Nov 8, 2005 | 83.51 |
| Nov 7, 2005 | 83.47 |
| Nov 4, 2005 | 83.41 |
| Nov 3, 2005 | 83.36 |
| Nov 2, 2005 | 83.31 |
| Nov 1, 2005 | 83.24 |
| Oct 31, 2005 | 83.17 |
| Oct 28, 2005 | 83.09 |
| Oct 27, 2005 | 83.02 |
| Oct 26, 2005 | 82.96 |
| Oct 25, 2005 | 82.89 |
| Oct 24, 2005 | 82.80 |
| Oct 21, 2005 | 82.72 |
| Oct 20, 2005 | 82.66 |
| Oct 19, 2005 | 82.59 |
| Oct 18, 2005 | 82.52 |
| Oct 17, 2005 | 82.45 |
| Oct 14, 2005 | 82.37 |
| Oct 13, 2005 | 82.30 |
| Oct 12, 2005 | 82.27 |
| Oct 11, 2005 | 82.24 |
| Oct 10, 2005 | 82.20 |
| Oct 7, 2005 | 82.13 |
| Oct 6, 2005 | 82.05 |
| Oct 5, 2005 | 81.95 |
| Oct 4, 2005 | 81.85 |
| Oct 3, 2005 | 81.73 |
| Sep 30, 2005 | 81.61 |
| Sep 29, 2005 | 81.50 |
| Sep 28, 2005 | 81.39 |
| Sep 27, 2005 | 81.28 |
| Sep 26, 2005 | 81.17 |
| Sep 23, 2005 | 81.05 |
| Sep 22, 2005 | 80.93 |
| Sep 21, 2005 | 80.81 |
| Sep 20, 2005 | 80.70 |
| Sep 19, 2005 | 80.57 |
| Sep 16, 2005 | 80.43 |
| Sep 15, 2005 | 80.29 |
| Sep 14, 2005 | 80.14 |
| Sep 13, 2005 | 79.99 |
| Sep 12, 2005 | 79.82 |
| Sep 9, 2005 | 79.65 |
| Sep 8, 2005 | 79.49 |
| Sep 7, 2005 | 79.32 |
| Sep 6, 2005 | 79.15 |
| Sep 2, 2005 | 78.97 |
| Sep 1, 2005 | 78.82 |
| Aug 31, 2005 | 78.67 |
| Aug 30, 2005 | 78.51 |
| Aug 29, 2005 | 78.36 |
| Aug 26, 2005 | 78.22 |
| Aug 25, 2005 | 78.07 |
| Aug 24, 2005 | 77.91 |
| Aug 23, 2005 | 77.75 |
| Aug 22, 2005 | 77.60 |
| Aug 19, 2005 | 77.46 |
| Aug 18, 2005 | 77.31 |
| Aug 17, 2005 | 77.17 |
| Aug 16, 2005 | 77.02 |
| Aug 15, 2005 | 76.85 |
| Aug 12, 2005 | 76.70 |
| Aug 11, 2005 | 76.55 |
| Aug 10, 2005 | 76.42 |
| Aug 9, 2005 | 76.30 |
| Aug 8, 2005 | 76.18 |
| Aug 5, 2005 | 76.08 |
| Aug 4, 2005 | 75.94 |
| Aug 3, 2005 | 75.78 |
| Aug 2, 2005 | 75.57 |
| Aug 1, 2005 | 75.38 |
| Jul 29, 2005 | 75.20 |
| Jul 28, 2005 | 75.03 |
| Jul 27, 2005 | 74.86 |
| Jul 26, 2005 | 74.69 |
| Jul 25, 2005 | 74.52 |
| Jul 22, 2005 | 74.35 |
| Jul 21, 2005 | 74.19 |
| Jul 20, 2005 | 74.04 |
| Jul 19, 2005 | 73.87 |
| Jul 18, 2005 | 73.69 |
| Jul 15, 2005 | 73.53 |
| Jul 14, 2005 | 73.39 |
| Jul 13, 2005 | 73.27 |
| Jul 12, 2005 | 73.15 |
| Jul 11, 2005 | 73.01 |
| Jul 8, 2005 | 72.87 |
| Jul 7, 2005 | 72.73 |
| Jul 6, 2005 | 72.62 |
| Jul 5, 2005 | 72.50 |
| Jul 1, 2005 | 72.38 |
| Jun 30, 2005 | 72.26 |
| Jun 29, 2005 | 72.14 |
| Jun 28, 2005 | 72.03 |
| Jun 27, 2005 | 71.93 |
| Jun 24, 2005 | 71.82 |
| Jun 23, 2005 | 71.70 |
| Jun 22, 2005 | 71.57 |
| Jun 21, 2005 | 71.43 |
| Jun 20, 2005 | 71.28 |
| Jun 17, 2005 | 71.13 |
| Jun 16, 2005 | 70.98 |
| Jun 15, 2005 | 70.86 |
| Jun 14, 2005 | 70.75 |
| Jun 13, 2005 | 70.64 |
| Jun 10, 2005 | 70.54 |
| Jun 9, 2005 | 70.44 |
| Jun 8, 2005 | 70.34 |
| Jun 7, 2005 | 70.24 |
| Jun 6, 2005 | 70.15 |
| Jun 3, 2005 | 70.06 |
| Jun 2, 2005 | 70.01 |
| Jun 1, 2005 | 69.96 |
| May 31, 2005 | 69.91 |
| May 27, 2005 | 69.86 |
| May 26, 2005 | 69.85 |
| May 25, 2005 | 69.85 |
| May 24, 2005 | 69.86 |
| May 23, 2005 | 69.85 |
| May 20, 2005 | 69.84 |
| May 19, 2005 | 69.82 |
| May 18, 2005 | 69.80 |
| May 17, 2005 | 69.79 |
| May 16, 2005 | 69.78 |
| May 13, 2005 | 69.77 |
| May 12, 2005 | 69.77 |
| May 11, 2005 | 69.76 |
| May 10, 2005 | 69.75 |
| May 9, 2005 | 69.75 |
| May 6, 2005 | 69.74 |
| May 5, 2005 | 69.74 |
| May 4, 2005 | 69.75 |
| May 3, 2005 | 69.76 |
| May 2, 2005 | 69.75 |
| Apr 29, 2005 | 69.75 |
| Apr 28, 2005 | 69.77 |
| Apr 27, 2005 | 69.80 |
| Apr 26, 2005 | 69.80 |
| Apr 25, 2005 | 69.83 |
| Apr 22, 2005 | 69.83 |
| Apr 21, 2005 | 69.84 |
| Apr 20, 2005 | 69.87 |
| Apr 19, 2005 | 69.90 |
| Apr 18, 2005 | 69.91 |
| Apr 15, 2005 | 69.93 |
| Apr 14, 2005 | 69.93 |
| Apr 13, 2005 | 69.95 |
| Apr 12, 2005 | 69.96 |
| Apr 11, 2005 | 69.99 |
| Apr 8, 2005 | 70.02 |
| Apr 7, 2005 | 70.05 |
| Apr 6, 2005 | 70.06 |
| Apr 5, 2005 | 70.08 |
| Apr 4, 2005 | 70.09 |
| Apr 1, 2005 | 70.10 |
| Mar 31, 2005 | 70.11 |
| Mar 30, 2005 | 70.12 |
| Mar 29, 2005 | 70.12 |
| Mar 28, 2005 | 70.12 |
| Mar 24, 2005 | 70.12 |
| Mar 23, 2005 | 70.11 |
| Mar 22, 2005 | 70.11 |
| Mar 21, 2005 | 70.10 |
| Mar 18, 2005 | 70.09 |
| Mar 17, 2005 | 70.06 |
| Mar 16, 2005 | 70.03 |
| Mar 15, 2005 | 70.01 |
| Mar 14, 2005 | 69.96 |
| Mar 11, 2005 | 69.92 |
| Mar 10, 2005 | 69.88 |
| Mar 9, 2005 | 69.84 |
| Mar 8, 2005 | 69.79 |
| Mar 7, 2005 | 69.72 |
| Mar 4, 2005 | 69.64 |
| Mar 3, 2005 | 69.56 |
| Mar 2, 2005 | 69.49 |
| Mar 1, 2005 | 69.42 |
| Feb 28, 2005 | 69.35 |
| Feb 25, 2005 | 69.27 |
| Feb 24, 2005 | 69.20 |
| Feb 23, 2005 | 69.14 |
| Feb 22, 2005 | 69.06 |
| Feb 18, 2005 | 68.97 |
| Feb 17, 2005 | 68.85 |
| Feb 16, 2005 | 68.73 |
| Feb 15, 2005 | 68.61 |
| Feb 14, 2005 | 68.50 |
| Feb 11, 2005 | 68.40 |
| Feb 10, 2005 | 68.30 |
| Feb 9, 2005 | 68.20 |
| Feb 8, 2005 | 68.11 |
| Feb 7, 2005 | 68.04 |
| Feb 4, 2005 | 67.95 |
| Feb 3, 2005 | 67.85 |
| Feb 2, 2005 | 67.77 |
| Feb 1, 2005 | 67.68 |
| Jan 31, 2005 | 67.61 |
| Jan 28, 2005 | 67.56 |
| Jan 27, 2005 | 67.51 |
| Jan 26, 2005 | 67.46 |
| Jan 25, 2005 | 67.40 |
| Jan 24, 2005 | 67.33 |
| Jan 21, 2005 | 67.25 |
| Jan 20, 2005 | 67.16 |
| Jan 19, 2005 | 67.06 |
| Jan 18, 2005 | 66.97 |
| Jan 14, 2005 | 66.88 |
| Jan 13, 2005 | 66.81 |
| Jan 12, 2005 | 66.74 |
| Jan 11, 2005 | 66.66 |
| Jan 10, 2005 | 66.58 |
| Jan 7, 2005 | 66.48 |
| Jan 6, 2005 | 66.37 |
| Jan 5, 2005 | 66.25 |
| Jan 4, 2005 | 66.14 |
| Jan 3, 2005 | 66.00 |
| Dec 31, 2004 | 65.85 |
| Dec 30, 2004 | 65.69 |
| Dec 29, 2004 | 65.53 |
| Dec 28, 2004 | 65.37 |
| Dec 27, 2004 | 65.21 |
| Dec 23, 2004 | 65.07 |
| Dec 22, 2004 | 64.92 |
| Dec 21, 2004 | 64.77 |
| Dec 20, 2004 | 64.61 |
| Dec 17, 2004 | 64.46 |
| Dec 16, 2004 | 64.30 |
| Dec 15, 2004 | 64.14 |
| Dec 14, 2004 | 63.98 |
| Dec 13, 2004 | 63.81 |
| Dec 10, 2004 | 63.65 |
| Dec 9, 2004 | 63.50 |
| Dec 8, 2004 | 63.35 |
| Dec 7, 2004 | 63.22 |
| Dec 6, 2004 | 63.08 |
| Dec 3, 2004 | 62.93 |
| Dec 2, 2004 | 62.77 |
| Dec 1, 2004 | 62.62 |
| Nov 30, 2004 | 62.46 |
| Nov 29, 2004 | 62.33 |
| Nov 26, 2004 | 62.19 |
| Nov 24, 2004 | 62.06 |
| Nov 23, 2004 | 61.92 |
| Nov 22, 2004 | 61.79 |
| Nov 19, 2004 | 61.66 |
| Nov 18, 2004 | 61.54 |
| Nov 17, 2004 | 61.40 |
| Nov 16, 2004 | 61.27 |
| Nov 15, 2004 | 61.13 |
| Nov 12, 2004 | 60.98 |
| Nov 11, 2004 | 60.84 |
| Nov 10, 2004 | 60.72 |
| Nov 9, 2004 | 60.60 |
| Nov 8, 2004 | 60.48 |
| Nov 5, 2004 | 60.37 |
| Nov 4, 2004 | 60.25 |
| Nov 3, 2004 | 60.12 |
| Nov 2, 2004 | 59.99 |
| Nov 1, 2004 | 59.88 |
| Oct 29, 2004 | 59.76 |
| Oct 28, 2004 | 59.65 |
| Oct 27, 2004 | 59.53 |
| Oct 26, 2004 | 59.41 |
| Oct 25, 2004 | 59.30 |
| Oct 22, 2004 | 59.19 |
| Oct 21, 2004 | 59.07 |
| Oct 20, 2004 | 58.96 |
| Oct 19, 2004 | 58.86 |
| Oct 18, 2004 | 58.76 |
| Oct 15, 2004 | 58.65 |
| Oct 14, 2004 | 58.54 |
| Oct 13, 2004 | 58.42 |
| Oct 12, 2004 | 58.32 |
| Oct 11, 2004 | 58.21 |
| Oct 8, 2004 | 58.11 |
| Oct 7, 2004 | 58.00 |
| Oct 6, 2004 | 57.89 |
| Oct 5, 2004 | 57.77 |
| Oct 4, 2004 | 57.65 |
| Oct 1, 2004 | 57.53 |
| Sep 30, 2004 | 57.41 |
| Sep 29, 2004 | 57.31 |
| Sep 28, 2004 | 57.23 |
| Sep 27, 2004 | 57.14 |
| Sep 24, 2004 | 57.05 |
| Sep 23, 2004 | 56.96 |
| Sep 22, 2004 | 56.87 |
| Sep 21, 2004 | 56.76 |
| Sep 20, 2004 | 56.67 |
| Sep 17, 2004 | 56.57 |
| Sep 16, 2004 | 56.47 |
| Sep 15, 2004 | 56.36 |
| Sep 14, 2004 | 56.27 |
| Sep 13, 2004 | 56.18 |
| Sep 10, 2004 | 56.08 |
| Sep 9, 2004 | 55.99 |
| Sep 8, 2004 | 55.90 |
| Sep 7, 2004 | 55.78 |
| Sep 3, 2004 | 55.65 |
| Sep 2, 2004 | 55.53 |
| Sep 1, 2004 | 55.42 |
| Aug 31, 2004 | 55.34 |
| Aug 30, 2004 | 55.25 |
| Aug 27, 2004 | 55.15 |
| Aug 26, 2004 | 55.08 |
| Aug 25, 2004 | 55.01 |
| Aug 24, 2004 | 54.95 |
| Aug 23, 2004 | 54.86 |
| Aug 20, 2004 | 54.79 |
| Aug 19, 2004 | 54.71 |
| Aug 18, 2004 | 54.64 |
| Aug 17, 2004 | 54.58 |
| Aug 16, 2004 | 54.51 |
| Aug 13, 2004 | 54.46 |
| Aug 12, 2004 | 54.41 |
| Aug 11, 2004 | 54.36 |
| Aug 10, 2004 | 54.31 |
| Aug 9, 2004 | 54.25 |
| Aug 6, 2004 | 54.18 |
| Aug 5, 2004 | 54.12 |
| Aug 4, 2004 | 54.05 |
| Aug 3, 2004 | 53.98 |
| Aug 2, 2004 | 53.91 |
| Jul 30, 2004 | 53.85 |
| Jul 29, 2004 | 53.80 |
| Jul 28, 2004 | 53.76 |
| Jul 27, 2004 | 53.71 |
| Jul 26, 2004 | 53.66 |
| Jul 23, 2004 | 53.61 |
| Jul 22, 2004 | 53.56 |
| Jul 21, 2004 | 53.49 |
| Jul 20, 2004 | 53.42 |
| Jul 19, 2004 | 53.34 |
| Jul 16, 2004 | 53.26 |
| Jul 15, 2004 | 53.19 |
| Jul 14, 2004 | 53.12 |
| Jul 13, 2004 | 53.04 |
| Jul 12, 2004 | 52.98 |
| Jul 9, 2004 | 52.90 |
| Jul 8, 2004 | 52.83 |
| Jul 7, 2004 | 52.77 |
| Jul 6, 2004 | 52.70 |
| Jul 2, 2004 | 52.63 |
| Jul 1, 2004 | 52.56 |
| Jun 30, 2004 | 52.50 |
| Jun 29, 2004 | 52.43 |
| Jun 28, 2004 | 52.35 |
| Jun 25, 2004 | 52.27 |
| Jun 24, 2004 | 52.19 |
| Jun 23, 2004 | 52.11 |
| Jun 22, 2004 | 52.04 |
| Jun 21, 2004 | 51.97 |
| Jun 18, 2004 | 51.89 |
| Jun 17, 2004 | 51.82 |
| Jun 16, 2004 | 51.74 |
| Jun 15, 2004 | 51.66 |
| Jun 14, 2004 | 51.58 |
| Jun 10, 2004 | 51.51 |
| Jun 9, 2004 | 51.43 |
| Jun 8, 2004 | 51.37 |
| Jun 7, 2004 | 51.30 |
| Jun 4, 2004 | 51.23 |
| Jun 3, 2004 | 51.17 |
| Jun 2, 2004 | 51.11 |
| Jun 1, 2004 | 51.04 |
| May 28, 2004 | 50.97 |
| May 27, 2004 | 50.90 |
| May 26, 2004 | 50.83 |
| May 25, 2004 | 50.76 |
| May 24, 2004 | 50.71 |
| May 21, 2004 | 50.66 |
| May 20, 2004 | 50.62 |
| May 19, 2004 | 50.59 |
| May 18, 2004 | 50.56 |
| May 17, 2004 | 50.52 |
| May 14, 2004 | 50.50 |
| May 13, 2004 | 50.48 |
| May 12, 2004 | 50.47 |
| May 11, 2004 | 50.46 |
| May 10, 2004 | 50.46 |
| May 7, 2004 | 50.45 |
| May 6, 2004 | 50.45 |
| May 5, 2004 | 50.43 |
| May 4, 2004 | 50.40 |
| May 3, 2004 | 50.39 |
| Apr 30, 2004 | 50.37 |
| Apr 29, 2004 | 50.35 |
| Apr 28, 2004 | 50.34 |
| Apr 27, 2004 | 50.32 |
| Apr 26, 2004 | 50.30 |
| Apr 23, 2004 | 50.28 |
| Apr 22, 2004 | 50.26 |
| Apr 21, 2004 | 50.23 |
| Apr 20, 2004 | 50.20 |
| Apr 19, 2004 | 50.17 |
| Apr 16, 2004 | 50.11 |
| Apr 15, 2004 | 50.07 |
| Apr 14, 2004 | 50.03 |
| Apr 13, 2004 | 50.01 |
| Apr 12, 2004 | 49.99 |
| Apr 8, 2004 | 49.97 |
| Apr 7, 2004 | 49.93 |
| Apr 6, 2004 | 49.88 |
| Apr 5, 2004 | 49.83 |
| Apr 2, 2004 | 49.78 |
| Apr 1, 2004 | 49.70 |
| Mar 31, 2004 | 49.63 |
| Mar 30, 2004 | 49.56 |
| Mar 29, 2004 | 49.50 |
| Mar 26, 2004 | 49.42 |
| Mar 25, 2004 | 49.35 |
| Mar 24, 2004 | 49.26 |
| Mar 23, 2004 | 49.18 |
| Mar 22, 2004 | 49.09 |
| Mar 19, 2004 | 49.01 |
| Mar 18, 2004 | 48.92 |
| Mar 17, 2004 | 48.83 |
| Mar 16, 2004 | 48.75 |
| Mar 15, 2004 | 48.69 |
| Mar 12, 2004 | 48.62 |
| Mar 11, 2004 | 48.56 |
| Mar 10, 2004 | 48.51 |
| Mar 9, 2004 | 48.46 |
| Mar 8, 2004 | 48.41 |
| Mar 5, 2004 | 48.35 |
| Mar 4, 2004 | 48.30 |
| Mar 3, 2004 | 48.25 |
| Mar 2, 2004 | 48.20 |
| Mar 1, 2004 | 48.16 |
| Feb 27, 2004 | 48.13 |
| Feb 26, 2004 | 48.10 |
| Feb 25, 2004 | 48.06 |
| Feb 24, 2004 | 48.02 |
| Feb 23, 2004 | 47.98 |
| Feb 20, 2004 | 47.94 |
| Feb 19, 2004 | 47.90 |
| Feb 18, 2004 | 47.87 |
| Feb 17, 2004 | 47.84 |
| Feb 13, 2004 | 47.80 |
| Feb 12, 2004 | 47.77 |
| Feb 11, 2004 | 47.74 |
| Feb 10, 2004 | 47.70 |
| Feb 9, 2004 | 47.66 |
| Feb 6, 2004 | 47.63 |
| Feb 5, 2004 | 47.59 |
| Feb 4, 2004 | 47.56 |
| Feb 3, 2004 | 47.54 |
| Feb 2, 2004 | 47.52 |
| Jan 30, 2004 | 47.50 |
| Jan 29, 2004 | 47.48 |
| Jan 28, 2004 | 47.47 |
| Jan 27, 2004 | 47.45 |
| Jan 26, 2004 | 47.43 |
| Jan 23, 2004 | 47.42 |
| Jan 22, 2004 | 47.41 |
| Jan 21, 2004 | 47.40 |
| Jan 20, 2004 | 47.39 |
| Jan 16, 2004 | 47.38 |
| Jan 15, 2004 | 47.35 |
| Jan 14, 2004 | 47.33 |
| Jan 13, 2004 | 47.31 |
| Jan 12, 2004 | 47.30 |
| Jan 9, 2004 | 47.28 |
| Jan 8, 2004 | 47.26 |
| Jan 7, 2004 | 47.24 |
| Jan 6, 2004 | 47.23 |
| Jan 5, 2004 | 47.22 |
| Jan 2, 2004 | 47.22 |
| Dec 31, 2003 | 47.22 |
| Dec 30, 2003 | 47.21 |
| Dec 29, 2003 | 47.20 |
| Dec 26, 2003 | 47.19 |
| Dec 24, 2003 | 47.18 |
| Dec 23, 2003 | 47.16 |
| Dec 22, 2003 | 47.14 |
| Dec 19, 2003 | 47.12 |
| Dec 18, 2003 | 47.09 |
| Dec 17, 2003 | 47.04 |
| Dec 16, 2003 | 46.99 |
| Dec 15, 2003 | 46.94 |
| Dec 12, 2003 | 46.89 |
| Dec 11, 2003 | 46.83 |
| Dec 10, 2003 | 46.77 |
| Dec 9, 2003 | 46.72 |
| Dec 8, 2003 | 46.65 |
| Dec 5, 2003 | 46.60 |
| Dec 4, 2003 | 46.55 |
| Dec 3, 2003 | 46.51 |
| Dec 2, 2003 | 46.46 |
| Dec 1, 2003 | 46.41 |
| Nov 28, 2003 | 46.35 |
| Nov 26, 2003 | 46.31 |
| Nov 25, 2003 | 46.28 |
| Nov 24, 2003 | 46.25 |
| Nov 21, 2003 | 46.23 |
| Nov 20, 2003 | 46.20 |
| Nov 19, 2003 | 46.17 |
| Nov 18, 2003 | 46.13 |
| Nov 17, 2003 | 46.09 |
| Nov 14, 2003 | 46.05 |
| Nov 13, 2003 | 46.01 |
| Nov 12, 2003 | 45.96 |
| Nov 11, 2003 | 45.91 |
| Nov 10, 2003 | 45.87 |
| Nov 7, 2003 | 45.83 |
| Nov 6, 2003 | 45.79 |
| Nov 5, 2003 | 45.76 |
| Nov 4, 2003 | 45.73 |
| Nov 3, 2003 | 45.69 |
| Oct 31, 2003 | 45.67 |
| Oct 30, 2003 | 45.66 |
| Oct 29, 2003 | 45.64 |
| Oct 28, 2003 | 45.62 |
| Oct 27, 2003 | 45.61 |
| Oct 24, 2003 | 45.59 |
| Oct 23, 2003 | 45.57 |
| Oct 22, 2003 | 45.54 |
| Oct 21, 2003 | 45.51 |
| Oct 20, 2003 | 45.47 |
| Oct 17, 2003 | 45.42 |
| Oct 16, 2003 | 45.37 |
| Oct 15, 2003 | 45.33 |
| Oct 14, 2003 | 45.28 |
| Oct 13, 2003 | 45.23 |
| Oct 10, 2003 | 45.18 |
| Oct 9, 2003 | 45.13 |
| Oct 8, 2003 | 45.07 |
| Oct 7, 2003 | 45.02 |
| Oct 6, 2003 | 44.96 |
| Oct 3, 2003 | 44.90 |
| Oct 2, 2003 | 44.85 |
| Oct 1, 2003 | 44.80 |
| Sep 30, 2003 | 44.74 |
| Sep 29, 2003 | 44.68 |
| Sep 26, 2003 | 44.62 |
| Sep 25, 2003 | 44.56 |
| Sep 24, 2003 | 44.49 |
| Sep 23, 2003 | 44.42 |
| Sep 22, 2003 | 44.35 |
| Sep 19, 2003 | 44.27 |
| Sep 18, 2003 | 44.20 |
| Sep 17, 2003 | 44.12 |
| Sep 16, 2003 | 44.05 |
| Sep 15, 2003 | 43.98 |
| Sep 12, 2003 | 43.92 |
| Sep 11, 2003 | 43.85 |
| Sep 10, 2003 | 43.77 |
| Sep 9, 2003 | 43.70 |
| Sep 8, 2003 | 43.61 |
| Sep 5, 2003 | 43.52 |
| Sep 4, 2003 | 43.43 |
| Sep 3, 2003 | 43.34 |
| Sep 2, 2003 | 43.24 |
| Aug 29, 2003 | 43.15 |
| Aug 28, 2003 | 43.06 |
| Aug 27, 2003 | 42.98 |
| Aug 26, 2003 | 42.90 |
| Aug 25, 2003 | 42.82 |
| Aug 22, 2003 | 42.75 |
| Aug 21, 2003 | 42.67 |
| Aug 20, 2003 | 42.58 |
| Aug 19, 2003 | 42.49 |
| Aug 18, 2003 | 42.40 |
| Aug 15, 2003 | 42.32 |
| Aug 14, 2003 | 42.24 |
| Aug 13, 2003 | 42.15 |
| Aug 12, 2003 | 42.07 |
| Aug 11, 2003 | 41.97 |
| Aug 8, 2003 | 41.86 |
| Aug 7, 2003 | 41.75 |
| Aug 6, 2003 | 41.64 |
| Aug 5, 2003 | 41.52 |
| Aug 4, 2003 | 41.40 |
| Aug 1, 2003 | 41.29 |
| Jul 31, 2003 | 41.17 |
| Jul 30, 2003 | 41.05 |
| Jul 29, 2003 | 40.95 |
| Jul 28, 2003 | 40.87 |
| Jul 25, 2003 | 40.78 |
| Jul 24, 2003 | 40.70 |
| Jul 23, 2003 | 40.62 |
| Jul 22, 2003 | 40.56 |
| Jul 21, 2003 | 40.49 |
| Jul 18, 2003 | 40.43 |
| Jul 17, 2003 | 40.36 |
| Jul 16, 2003 | 40.30 |
| Jul 15, 2003 | 40.24 |
| Jul 14, 2003 | 40.17 |
| Jul 11, 2003 | 40.10 |
| Jul 10, 2003 | 40.03 |
| Jul 9, 2003 | 39.95 |
| Jul 8, 2003 | 39.88 |
| Jul 7, 2003 | 39.79 |
| Jul 3, 2003 | 39.71 |
| Jul 2, 2003 | 39.63 |
| Jul 1, 2003 | 39.55 |
| Jun 30, 2003 | 39.48 |
| Jun 27, 2003 | 39.41 |
| Jun 26, 2003 | 39.35 |
| Jun 25, 2003 | 39.28 |
| Jun 24, 2003 | 39.22 |
| Jun 23, 2003 | 39.16 |
| Jun 20, 2003 | 39.11 |
| Jun 19, 2003 | 39.05 |
| Jun 18, 2003 | 38.98 |
| Jun 17, 2003 | 38.92 |
| Jun 16, 2003 | 38.85 |
| Jun 13, 2003 | 38.78 |
| Jun 12, 2003 | 38.71 |
| Jun 11, 2003 | 38.65 |
| Jun 10, 2003 | 38.59 |
| Jun 9, 2003 | 38.53 |
| Jun 6, 2003 | 38.49 |
| Jun 5, 2003 | 38.43 |
| Jun 4, 2003 | 38.39 |
| Jun 3, 2003 | 38.35 |
| Jun 2, 2003 | 38.32 |
| May 30, 2003 | 38.29 |
| May 29, 2003 | 38.27 |
| May 28, 2003 | 38.26 |
| May 27, 2003 | 38.23 |
| May 23, 2003 | 38.20 |
| May 22, 2003 | 38.16 |
| May 21, 2003 | 38.11 |
| May 20, 2003 | 38.07 |
| May 19, 2003 | 38.03 |
| May 16, 2003 | 37.99 |
| May 15, 2003 | 37.95 |
| May 14, 2003 | 37.91 |
| May 13, 2003 | 37.88 |
| May 12, 2003 | 37.85 |
| May 9, 2003 | 37.83 |
| May 8, 2003 | 37.81 |
| May 7, 2003 | 37.79 |
| May 6, 2003 | 37.77 |
| May 5, 2003 | 37.75 |
| May 2, 2003 | 37.74 |
| May 1, 2003 | 37.73 |
| Apr 30, 2003 | 37.73 |
| Apr 29, 2003 | 37.73 |
| Apr 28, 2003 | 37.72 |
| Apr 25, 2003 | 37.73 |
| Apr 24, 2003 | 37.73 |
| Apr 23, 2003 | 37.73 |
| Apr 22, 2003 | 37.72 |
| Apr 21, 2003 | 37.71 |
| Apr 17, 2003 | 37.72 |
| Apr 16, 2003 | 37.71 |
| Apr 15, 2003 | 37.71 |
| Apr 14, 2003 | 37.72 |
| Apr 11, 2003 | 37.72 |
| Apr 10, 2003 | 37.73 |
| Apr 9, 2003 | 37.74 |
| Apr 8, 2003 | 37.74 |
| Apr 7, 2003 | 37.75 |
| Apr 4, 2003 | 37.75 |
| Apr 3, 2003 | 37.76 |
| Apr 2, 2003 | 37.77 |
| Apr 1, 2003 | 37.78 |
| Mar 31, 2003 | 37.79 |
| Mar 28, 2003 | 37.81 |
| Mar 27, 2003 | 37.82 |
| Mar 26, 2003 | 37.82 |
| Mar 25, 2003 | 37.82 |
| Mar 24, 2003 | 37.82 |
| Mar 21, 2003 | 37.83 |
| Mar 20, 2003 | 37.83 |
| Mar 19, 2003 | 37.83 |
| Mar 18, 2003 | 37.83 |
| Mar 17, 2003 | 37.84 |
| Mar 14, 2003 | 37.85 |
| Mar 13, 2003 | 37.88 |
| Mar 12, 2003 | 37.90 |
| Mar 11, 2003 | 37.93 |
| Mar 10, 2003 | 37.95 |
| Mar 7, 2003 | 37.98 |
| Mar 6, 2003 | 38.01 |
| Mar 5, 2003 | 38.03 |
| Mar 4, 2003 | 38.03 |
| Mar 3, 2003 | 38.06 |
| Feb 28, 2003 | 38.09 |
| Feb 27, 2003 | 38.13 |
| Feb 26, 2003 | 38.18 |
| Feb 25, 2003 | 38.22 |
| Feb 24, 2003 | 38.28 |
| Feb 21, 2003 | 38.33 |
| Feb 20, 2003 | 38.38 |
| Feb 19, 2003 | 38.44 |
| Feb 18, 2003 | 38.50 |
| Feb 14, 2003 | 38.56 |
| Feb 13, 2003 | 38.64 |
| Feb 12, 2003 | 38.72 |
| Feb 11, 2003 | 38.79 |
| Feb 10, 2003 | 38.87 |
| Feb 7, 2003 | 38.94 |
| Feb 6, 2003 | 39.03 |
| Feb 5, 2003 | 39.11 |
| Feb 4, 2003 | 39.19 |
| Feb 3, 2003 | 39.28 |
| Jan 31, 2003 | 39.36 |
| Jan 30, 2003 | 39.44 |
| Jan 29, 2003 | 39.53 |
| Jan 28, 2003 | 39.61 |
| Jan 27, 2003 | 39.69 |
| Jan 24, 2003 | 39.78 |
| Jan 23, 2003 | 39.87 |
| Jan 22, 2003 | 39.95 |
| Jan 21, 2003 | 40.03 |
| Jan 17, 2003 | 40.12 |
| Jan 16, 2003 | 40.19 |
| Jan 15, 2003 | 40.25 |
| Jan 14, 2003 | 40.31 |
| Jan 13, 2003 | 40.36 |
| Jan 10, 2003 | 40.41 |
| Jan 9, 2003 | 40.47 |
| Jan 8, 2003 | 40.52 |
| Jan 7, 2003 | 40.58 |
| Jan 6, 2003 | 40.63 |
| Jan 3, 2003 | 40.68 |
| Jan 2, 2003 | 40.74 |
| Dec 31, 2002 | 40.79 |
| Dec 30, 2002 | 40.84 |
| Dec 27, 2002 | 40.90 |
| Dec 26, 2002 | 40.95 |
| Dec 24, 2002 | 41.00 |
| Dec 23, 2002 | 41.05 |
| Dec 20, 2002 | 41.11 |
| Dec 19, 2002 | 41.18 |
| Dec 18, 2002 | 41.23 |
| Dec 17, 2002 | 41.28 |
| Dec 16, 2002 | 41.31 |
| Dec 13, 2002 | 41.33 |
| Dec 12, 2002 | 41.35 |
| Dec 11, 2002 | 41.36 |
| Dec 10, 2002 | 41.39 |
| Dec 9, 2002 | 41.42 |
| Dec 6, 2002 | 41.46 |
| Dec 5, 2002 | 41.51 |
| Dec 4, 2002 | 41.55 |
| Dec 3, 2002 | 41.59 |
| Dec 2, 2002 | 41.64 |
| Nov 29, 2002 | 41.68 |
| Nov 27, 2002 | 41.73 |
| Nov 26, 2002 | 41.78 |
| Nov 25, 2002 | 41.84 |
| Nov 22, 2002 | 41.90 |
| Nov 21, 2002 | 41.96 |
| Nov 20, 2002 | 42.03 |
| Nov 19, 2002 | 42.10 |
| Nov 18, 2002 | 42.18 |
| Nov 15, 2002 | 42.26 |
| Nov 14, 2002 | 42.34 |
| Nov 13, 2002 | 42.43 |
| Nov 12, 2002 | 42.51 |
| Nov 11, 2002 | 42.59 |
| Nov 8, 2002 | 42.67 |
| Nov 7, 2002 | 42.74 |
| Nov 6, 2002 | 42.81 |
| Nov 5, 2002 | 42.88 |
| Nov 4, 2002 | 42.96 |
| Nov 1, 2002 | 43.04 |
| Oct 31, 2002 | 43.13 |
| Oct 30, 2002 | 43.22 |
| Oct 29, 2002 | 43.31 |
| Oct 28, 2002 | 43.41 |
| Oct 25, 2002 | 43.51 |
| Oct 24, 2002 | 43.60 |
| Oct 23, 2002 | 43.71 |
| Oct 22, 2002 | 43.81 |
| Oct 21, 2002 | 43.92 |
| Oct 18, 2002 | 44.01 |
| Oct 17, 2002 | 44.11 |
| Oct 16, 2002 | 44.20 |
| Oct 15, 2002 | 44.28 |
| Oct 14, 2002 | 44.37 |
| Oct 11, 2002 | 44.44 |
| Oct 10, 2002 | 44.51 |
| Oct 9, 2002 | 44.59 |
| Oct 8, 2002 | 44.69 |
| Oct 7, 2002 | 44.76 |
| Oct 4, 2002 | 44.83 |
| Oct 3, 2002 | 44.89 |
| Oct 2, 2002 | 44.94 |
| Oct 1, 2002 | 44.99 |
| Sep 30, 2002 | 45.03 |
| Sep 27, 2002 | 45.08 |
| Sep 26, 2002 | 45.13 |
| Sep 25, 2002 | 45.17 |
| Sep 24, 2002 | 45.22 |
| Sep 23, 2002 | 45.26 |
| Sep 20, 2002 | 45.29 |
| Sep 19, 2002 | 45.33 |
| Sep 18, 2002 | 45.37 |
| Sep 17, 2002 | 45.40 |
| Sep 16, 2002 | 45.44 |
| Sep 13, 2002 | 45.47 |
| Sep 12, 2002 | 45.50 |
| Sep 11, 2002 | 45.55 |
| Sep 10, 2002 | 45.60 |
| Sep 9, 2002 | 45.65 |
| Sep 6, 2002 | 45.70 |
| Sep 5, 2002 | 45.76 |
| Sep 4, 2002 | 45.83 |
| Sep 3, 2002 | 45.91 |
| Aug 30, 2002 | 45.98 |
| Aug 29, 2002 | 46.04 |
| Aug 28, 2002 | 46.11 |
| Aug 27, 2002 | 46.16 |
| Aug 26, 2002 | 46.22 |
| Aug 23, 2002 | 46.27 |
| Aug 22, 2002 | 46.33 |
| Aug 21, 2002 | 46.39 |
| Aug 20, 2002 | 46.45 |
| Aug 19, 2002 | 46.51 |
| Aug 16, 2002 | 46.56 |
| Aug 15, 2002 | 46.61 |
| Aug 14, 2002 | 46.67 |
| Aug 13, 2002 | 46.72 |
| Aug 12, 2002 | 46.78 |
| Aug 9, 2002 | 46.82 |
| Aug 8, 2002 | 46.88 |
| Aug 7, 2002 | 46.93 |
| Aug 6, 2002 | 46.99 |
| Aug 5, 2002 | 47.05 |
| Aug 2, 2002 | 47.10 |
| Aug 1, 2002 | 47.15 |
| Jul 31, 2002 | 47.19 |
| Jul 30, 2002 | 47.23 |
| Jul 29, 2002 | 47.27 |
| Jul 26, 2002 | 47.33 |
| Jul 25, 2002 | 47.39 |
| Jul 24, 2002 | 47.45 |
| Jul 23, 2002 | 47.52 |
| Jul 22, 2002 | 47.57 |
| Jul 19, 2002 | 47.62 |
| Jul 18, 2002 | 47.67 |
| Jul 17, 2002 | 47.70 |
| Jul 16, 2002 | 47.72 |
| Jul 15, 2002 | 47.73 |
| Jul 12, 2002 | 47.76 |
| Jul 11, 2002 | 47.77 |
| Jul 10, 2002 | 47.79 |
| Jul 9, 2002 | 47.81 |
| Jul 8, 2002 | 47.82 |
| Jul 5, 2002 | 47.82 |
| Jul 3, 2002 | 47.83 |
| Jul 2, 2002 | 47.83 |
| Jul 1, 2002 | 47.83 |
| Jun 28, 2002 | 47.83 |
| Jun 27, 2002 | 47.82 |
| Jun 26, 2002 | 47.81 |
| Jun 25, 2002 | 47.80 |
| Jun 24, 2002 | 47.78 |
| Jun 21, 2002 | 47.75 |
| Jun 20, 2002 | 47.73 |
| Jun 19, 2002 | 47.71 |
| Jun 18, 2002 | 47.70 |
| Jun 17, 2002 | 47.69 |
| Jun 14, 2002 | 47.69 |
| Jun 13, 2002 | 47.68 |
| Jun 12, 2002 | 47.67 |
| Jun 11, 2002 | 47.66 |
| Jun 10, 2002 | 47.65 |
| Jun 7, 2002 | 47.64 |
| Jun 6, 2002 | 47.63 |
| Jun 5, 2002 | 47.61 |
| Jun 4, 2002 | 47.60 |
| Jun 3, 2002 | 47.60 |
| May 31, 2002 | 47.59 |
| May 30, 2002 | 47.59 |
| May 29, 2002 | 47.59 |
| May 28, 2002 | 47.59 |
| May 24, 2002 | 47.59 |
| May 23, 2002 | 47.60 |
| May 22, 2002 | 47.61 |
| May 21, 2002 | 47.62 |
| May 20, 2002 | 47.64 |
| May 17, 2002 | 47.65 |
| May 16, 2002 | 47.66 |
| May 15, 2002 | 47.68 |
| May 14, 2002 | 47.69 |
| May 13, 2002 | 47.72 |
| May 10, 2002 | 47.74 |
| May 9, 2002 | 47.76 |
| May 8, 2002 | 47.78 |
| May 7, 2002 | 47.80 |
| May 6, 2002 | 47.82 |
| May 3, 2002 | 47.85 |
| May 2, 2002 | 47.87 |
| May 1, 2002 | 47.90 |
| Apr 30, 2002 | 47.92 |
| Apr 29, 2002 | 47.93 |
| Apr 26, 2002 | 47.93 |
| Apr 25, 2002 | 47.94 |
| Apr 24, 2002 | 47.95 |
| Apr 23, 2002 | 47.95 |
| Apr 22, 2002 | 47.96 |
| Apr 19, 2002 | 47.94 |
| Apr 18, 2002 | 47.92 |
| Apr 17, 2002 | 47.91 |
| Apr 16, 2002 | 47.89 |
| Apr 15, 2002 | 47.86 |
| Apr 12, 2002 | 47.82 |
| Apr 11, 2002 | 47.77 |
| Apr 10, 2002 | 47.72 |
| Apr 9, 2002 | 47.68 |
| Apr 8, 2002 | 47.63 |
| Apr 5, 2002 | 47.59 |
| Apr 4, 2002 | 47.56 |
| Apr 3, 2002 | 47.51 |
| Apr 2, 2002 | 47.48 |
| Apr 1, 2002 | 47.43 |
| Mar 28, 2002 | 47.38 |
| Mar 27, 2002 | 47.35 |
| Mar 26, 2002 | 47.30 |
| Mar 25, 2002 | 47.25 |
| Mar 22, 2002 | 47.20 |
| Mar 21, 2002 | 47.16 |
| Mar 20, 2002 | 47.10 |
| Mar 19, 2002 | 47.04 |
| Mar 18, 2002 | 46.99 |
| Mar 15, 2002 | 46.94 |
| Mar 14, 2002 | 46.90 |
| Mar 13, 2002 | 46.87 |
| Mar 12, 2002 | 46.85 |
| Mar 11, 2002 | 46.84 |
| Mar 8, 2002 | 46.82 |
| Mar 7, 2002 | 46.81 |
| Mar 6, 2002 | 46.79 |
| Mar 5, 2002 | 46.76 |
| Mar 4, 2002 | 46.74 |
| Mar 1, 2002 | 46.73 |
| Feb 28, 2002 | 46.73 |
| Feb 27, 2002 | 46.74 |
| Feb 26, 2002 | 46.73 |
| Feb 25, 2002 | 46.74 |
| Feb 22, 2002 | 46.76 |
| Feb 21, 2002 | 46.77 |
| Feb 20, 2002 | 46.79 |
| Feb 19, 2002 | 46.79 |
| Feb 15, 2002 | 46.79 |
| Feb 14, 2002 | 46.78 |
| Feb 13, 2002 | 46.76 |
| Feb 12, 2002 | 46.76 |
| Feb 11, 2002 | 46.78 |
| Feb 8, 2002 | 46.80 |
| Feb 7, 2002 | 46.81 |
| Feb 6, 2002 | 46.84 |
| Feb 5, 2002 | 46.87 |
| Feb 4, 2002 | 46.90 |
| Feb 1, 2002 | 46.94 |
| Jan 31, 2002 | 46.99 |
| Jan 30, 2002 | 47.04 |
| Jan 29, 2002 | 47.10 |
| Jan 28, 2002 | 47.17 |
| Jan 25, 2002 | 47.23 |
| Jan 24, 2002 | 47.29 |
| Jan 23, 2002 | 47.35 |
| Jan 22, 2002 | 47.41 |
| Jan 18, 2002 | 47.47 |
| Jan 17, 2002 | 47.53 |
| Jan 16, 2002 | 47.57 |
| Jan 15, 2002 | 47.61 |
| Jan 14, 2002 | 47.66 |
| Jan 11, 2002 | 47.69 |
| Jan 10, 2002 | 47.73 |
| Jan 9, 2002 | 47.76 |
| Jan 8, 2002 | 47.79 |
| Jan 7, 2002 | 47.81 |
| Jan 4, 2002 | 47.83 |
| Jan 3, 2002 | 47.85 |
| Jan 2, 2002 | 47.87 |
| Dec 31, 2001 | 47.88 |
| Dec 28, 2001 | 47.90 |
| Dec 27, 2001 | 47.91 |
| Dec 26, 2001 | 47.92 |
| Dec 24, 2001 | 47.92 |
| Dec 21, 2001 | 47.92 |
| Dec 20, 2001 | 47.93 |
| Dec 19, 2001 | 47.93 |
| Dec 18, 2001 | 47.92 |
| Dec 17, 2001 | 47.90 |
| Dec 14, 2001 | 47.89 |
| Dec 13, 2001 | 47.88 |
| Dec 12, 2001 | 47.87 |
| Dec 11, 2001 | 47.86 |
| Dec 10, 2001 | 47.83 |
| Dec 7, 2001 | 47.82 |
| Dec 6, 2001 | 47.79 |
| Dec 5, 2001 | 47.77 |
| Dec 4, 2001 | 47.76 |
| Dec 3, 2001 | 47.75 |
| Nov 30, 2001 | 47.75 |
| Nov 29, 2001 | 47.74 |
| Nov 28, 2001 | 47.73 |
| Nov 27, 2001 | 47.72 |
| Nov 26, 2001 | 47.71 |
| Nov 23, 2001 | 47.70 |
| Nov 21, 2001 | 47.69 |
| Nov 20, 2001 | 47.68 |
| Nov 19, 2001 | 47.66 |
| Nov 16, 2001 | 47.65 |
| Nov 15, 2001 | 47.65 |
| Nov 14, 2001 | 47.64 |
| Nov 13, 2001 | 47.62 |
| Nov 12, 2001 | 47.61 |
| Nov 9, 2001 | 47.60 |
| Nov 8, 2001 | 47.60 |
| Nov 7, 2001 | 47.60 |
| Nov 6, 2001 | 47.60 |
| Nov 5, 2001 | 47.60 |
| Nov 2, 2001 | 47.61 |
| Nov 1, 2001 | 47.62 |
| Oct 31, 2001 | 47.63 |
| Oct 30, 2001 | 47.64 |
| Oct 29, 2001 | 47.65 |
| Oct 26, 2001 | 47.66 |
| Oct 25, 2001 | 47.67 |
| Oct 24, 2001 | 47.68 |
| Oct 23, 2001 | 47.70 |
| Oct 22, 2001 | 47.72 |
| Oct 19, 2001 | 47.73 |
| Oct 18, 2001 | 47.74 |
| Oct 17, 2001 | 47.73 |
| Oct 16, 2001 | 47.71 |
| Oct 15, 2001 | 47.69 |
| Oct 12, 2001 | 47.67 |
| Oct 11, 2001 | 47.64 |
| Oct 10, 2001 | 47.62 |
| Oct 9, 2001 | 47.59 |
| Oct 8, 2001 | 47.57 |
| Oct 5, 2001 | 47.55 |
| Oct 4, 2001 | 47.53 |
| Oct 3, 2001 | 47.51 |
| Oct 2, 2001 | 47.51 |
| Oct 1, 2001 | 47.48 |
| Sep 28, 2001 | 47.45 |
| Sep 27, 2001 | 47.42 |
| Sep 26, 2001 | 47.41 |
| Sep 25, 2001 | 47.39 |
| Sep 24, 2001 | 47.39 |
| Sep 21, 2001 | 47.40 |
| Sep 20, 2001 | 47.40 |
| Sep 19, 2001 | 47.38 |
| Sep 18, 2001 | 47.35 |
| Sep 17, 2001 | 47.30 |
| Sep 10, 2001 | 47.27 |
| Sep 7, 2001 | 47.22 |
| Sep 6, 2001 | 47.16 |
| Sep 5, 2001 | 47.10 |
| Sep 4, 2001 | 47.03 |
| Aug 31, 2001 | 46.96 |
| Aug 30, 2001 | 46.90 |
| Aug 29, 2001 | 46.83 |
| Aug 28, 2001 | 46.76 |
| Aug 27, 2001 | 46.70 |
| Aug 24, 2001 | 46.64 |
| Aug 23, 2001 | 46.58 |
| Aug 22, 2001 | 46.52 |
| Aug 21, 2001 | 46.46 |
| Aug 20, 2001 | 46.41 |
| Aug 17, 2001 | 46.37 |
| Aug 16, 2001 | 46.35 |
| Aug 15, 2001 | 46.33 |
| Aug 14, 2001 | 46.30 |
| Aug 13, 2001 | 46.28 |
| Aug 10, 2001 | 46.26 |
| Aug 9, 2001 | 46.25 |
| Aug 8, 2001 | 46.24 |
| Aug 7, 2001 | 46.23 |
| Aug 6, 2001 | 46.23 |
| Aug 3, 2001 | 46.22 |
| Aug 2, 2001 | 46.22 |
| Aug 1, 2001 | 46.22 |
| Jul 31, 2001 | 46.23 |
| Jul 30, 2001 | 46.23 |
| Jul 27, 2001 | 46.24 |
| Jul 26, 2001 | 46.25 |
| Jul 25, 2001 | 46.27 |
| Jul 24, 2001 | 46.28 |
| Jul 23, 2001 | 46.29 |
| Jul 20, 2001 | 46.29 |
| Jul 19, 2001 | 46.29 |
| Jul 18, 2001 | 46.28 |
| Jul 17, 2001 | 46.27 |
| Jul 16, 2001 | 46.26 |
| Jul 13, 2001 | 46.25 |
| Jul 12, 2001 | 46.23 |
| Jul 11, 2001 | 46.23 |
| Jul 10, 2001 | 46.22 |
| Jul 9, 2001 | 46.21 |
| Jul 6, 2001 | 46.19 |
| Jul 5, 2001 | 46.17 |
| Jul 3, 2001 | 46.15 |
| Jul 2, 2001 | 46.14 |
| Jun 29, 2001 | 46.13 |
| Jun 28, 2001 | 46.14 |
| Jun 27, 2001 | 46.14 |
| Jun 26, 2001 | 46.16 |
| Jun 25, 2001 | 46.17 |
| Jun 22, 2001 | 46.19 |
| Jun 21, 2001 | 46.20 |
| Jun 20, 2001 | 46.20 |
| Jun 19, 2001 | 46.21 |
| Jun 18, 2001 | 46.22 |
| Jun 15, 2001 | 46.23 |
| Jun 14, 2001 | 46.24 |
| Jun 13, 2001 | 46.25 |
| Jun 12, 2001 | 46.26 |
| Jun 11, 2001 | 46.27 |
| Jun 8, 2001 | 46.28 |
| Jun 7, 2001 | 46.28 |
| Jun 6, 2001 | 46.28 |
| Jun 5, 2001 | 46.30 |
| Jun 4, 2001 | 46.31 |
| Jun 1, 2001 | 46.32 |
| May 31, 2001 | 46.34 |
| May 30, 2001 | 46.36 |
| May 29, 2001 | 46.39 |
| May 25, 2001 | 46.42 |
| May 24, 2001 | 46.45 |
| May 23, 2001 | 46.48 |
| May 22, 2001 | 46.52 |
| May 21, 2001 | 46.56 |
| May 18, 2001 | 46.58 |
| May 17, 2001 | 46.60 |
| May 16, 2001 | 46.64 |
| May 15, 2001 | 46.70 |
| May 14, 2001 | 46.75 |
| May 11, 2001 | 46.82 |
| May 10, 2001 | 46.86 |
| May 9, 2001 | 46.91 |
| May 8, 2001 | 46.94 |
| May 7, 2001 | 46.98 |
| May 4, 2001 | 47.02 |
| May 3, 2001 | 47.05 |
| May 2, 2001 | 47.07 |
| May 1, 2001 | 47.10 |
| Apr 30, 2001 | 47.13 |
| Apr 27, 2001 | 47.14 |
| Apr 26, 2001 | 47.15 |
| Apr 25, 2001 | 47.17 |
| Apr 24, 2001 | 47.18 |
| Apr 23, 2001 | 47.20 |
| Apr 20, 2001 | 47.21 |
| Apr 19, 2001 | 47.23 |
| Apr 18, 2001 | 47.25 |
| Apr 17, 2001 | 47.27 |
| Apr 16, 2001 | 47.30 |
| Apr 12, 2001 | 47.33 |
| Apr 11, 2001 | 47.36 |
| Apr 10, 2001 | 47.39 |
| Apr 9, 2001 | 47.41 |
| Apr 6, 2001 | 47.42 |
| Apr 5, 2001 | 47.44 |
| Apr 4, 2001 | 47.44 |
| Apr 3, 2001 | 47.46 |
| Apr 2, 2001 | 47.47 |
| Mar 30, 2001 | 47.47 |
| Mar 29, 2001 | 47.47 |
| Mar 28, 2001 | 47.46 |
| Mar 27, 2001 | 47.46 |
| Mar 26, 2001 | 47.44 |
| Mar 23, 2001 | 47.42 |
| Mar 22, 2001 | 47.40 |
| Mar 21, 2001 | 47.38 |
| Mar 20, 2001 | 47.35 |
| Mar 19, 2001 | 47.31 |
| Mar 16, 2001 | 47.28 |
| Mar 15, 2001 | 47.25 |
| Mar 14, 2001 | 47.22 |
| Mar 13, 2001 | 47.18 |
| Mar 12, 2001 | 47.15 |
| Mar 9, 2001 | 47.11 |
| Mar 8, 2001 | 47.07 |
| Mar 7, 2001 | 47.03 |
| Mar 6, 2001 | 47.00 |
| Mar 5, 2001 | 46.97 |
| Mar 2, 2001 | 46.94 |
| Mar 1, 2001 | 46.91 |
| Feb 28, 2001 | 46.89 |
| Feb 27, 2001 | 46.87 |
| Feb 26, 2001 | 46.87 |
| Feb 23, 2001 | 46.87 |
| Feb 22, 2001 | 46.88 |
| Feb 21, 2001 | 46.90 |
| Feb 20, 2001 | 46.92 |
| Feb 16, 2001 | 46.93 |
| Feb 15, 2001 | 46.94 |
| Feb 14, 2001 | 46.95 |
| Feb 13, 2001 | 46.95 |
| Feb 12, 2001 | 46.97 |
| Feb 9, 2001 | 46.98 |
| Feb 8, 2001 | 46.99 |
| Feb 7, 2001 | 47.00 |
| Feb 6, 2001 | 47.00 |
| Feb 5, 2001 | 47.00 |
| Feb 2, 2001 | 46.99 |
| Feb 1, 2001 | 46.98 |
| Jan 31, 2001 | 46.96 |
| Jan 30, 2001 | 46.93 |
| Jan 29, 2001 | 46.90 |
| Jan 26, 2001 | 46.88 |
| Jan 25, 2001 | 46.85 |
| Jan 24, 2001 | 46.83 |
| Jan 23, 2001 | 46.81 |
| Jan 22, 2001 | 46.78 |
| Jan 19, 2001 | 46.76 |
| Jan 18, 2001 | 46.74 |
| Jan 17, 2001 | 46.71 |
| Jan 16, 2001 | 46.69 |
| Jan 12, 2001 | 46.68 |
| Jan 11, 2001 | 46.67 |
| Jan 10, 2001 | 46.66 |
| Jan 9, 2001 | 46.64 |
| Jan 8, 2001 | 46.63 |
| Jan 5, 2001 | 46.62 |
| Jan 4, 2001 | 46.60 |
| Jan 3, 2001 | 46.58 |
| Jan 2, 2001 | 46.55 |
| Dec 29, 2000 | 46.53 |
| Dec 28, 2000 | 46.49 |
| Dec 27, 2000 | 46.46 |
| Dec 26, 2000 | 46.44 |
| Dec 22, 2000 | 46.43 |
| Dec 21, 2000 | 46.43 |
| Dec 20, 2000 | 46.42 |
| Dec 19, 2000 | 46.39 |
| Dec 18, 2000 | 46.36 |
| Dec 15, 2000 | 46.34 |
| Dec 14, 2000 | 46.32 |
| Dec 13, 2000 | 46.29 |
| Dec 12, 2000 | 46.26 |
| Dec 11, 2000 | 46.23 |
| Dec 8, 2000 | 46.20 |
| Dec 7, 2000 | 46.15 |
| Dec 6, 2000 | 46.10 |
| Dec 5, 2000 | 46.06 |
| Dec 4, 2000 | 46.01 |
| Dec 1, 2000 | 45.97 |
| Nov 30, 2000 | 45.94 |
| Nov 29, 2000 | 45.91 |
| Nov 28, 2000 | 45.88 |
| Nov 27, 2000 | 45.86 |
| Nov 24, 2000 | 45.84 |
| Nov 22, 2000 | 45.81 |
| Nov 21, 2000 | 45.77 |
| Nov 20, 2000 | 45.73 |
| Nov 17, 2000 | 45.69 |
| Nov 16, 2000 | 45.65 |
| Nov 15, 2000 | 45.61 |
| Nov 14, 2000 | 45.57 |
| Nov 13, 2000 | 45.53 |
| Nov 10, 2000 | 45.49 |
| Nov 9, 2000 | 45.45 |
| Nov 8, 2000 | 45.41 |
| Nov 7, 2000 | 45.37 |
| Nov 6, 2000 | 45.33 |
| Nov 3, 2000 | 45.29 |
| Nov 2, 2000 | 45.26 |
| Nov 1, 2000 | 45.22 |
| Oct 31, 2000 | 45.17 |
| Oct 30, 2000 | 45.12 |
| Oct 27, 2000 | 45.07 |
| Oct 26, 2000 | 45.02 |
| Oct 25, 2000 | 44.97 |
| Oct 24, 2000 | 44.92 |
| Oct 23, 2000 | 44.87 |
| Oct 20, 2000 | 44.81 |
| Oct 19, 2000 | 44.75 |
| Oct 18, 2000 | 44.69 |
| Oct 17, 2000 | 44.64 |
| Oct 16, 2000 | 44.59 |
| Oct 13, 2000 | 44.54 |
| Oct 12, 2000 | 44.49 |
| Oct 11, 2000 | 44.45 |
| Oct 10, 2000 | 44.39 |
| Oct 9, 2000 | 44.34 |
| Oct 6, 2000 | 44.29 |
| Oct 5, 2000 | 44.23 |
| Oct 4, 2000 | 44.18 |
| Oct 3, 2000 | 44.13 |
| Oct 2, 2000 | 44.07 |
| Sep 29, 2000 | 44.01 |
| Sep 28, 2000 | 43.94 |
| Sep 27, 2000 | 43.86 |
| Sep 26, 2000 | 43.78 |
| Sep 25, 2000 | 43.71 |
| Sep 22, 2000 | 43.64 |
| Sep 21, 2000 | 43.57 |
| Sep 20, 2000 | 43.49 |
| Sep 19, 2000 | 43.41 |
| Sep 18, 2000 | 43.33 |
| Sep 15, 2000 | 43.24 |
| Sep 14, 2000 | 43.15 |
| Sep 13, 2000 | 43.06 |
| Sep 12, 2000 | 42.97 |
| Sep 11, 2000 | 42.87 |
| Sep 8, 2000 | 42.79 |
| Sep 7, 2000 | 42.69 |
| Sep 6, 2000 | 42.61 |
| Sep 5, 2000 | 42.54 |
| Sep 1, 2000 | 42.47 |
| Aug 31, 2000 | 42.40 |
| Aug 30, 2000 | 42.33 |
| Aug 29, 2000 | 42.25 |
| Aug 28, 2000 | 42.18 |
| Aug 25, 2000 | 42.10 |
| Aug 24, 2000 | 42.01 |
| Aug 23, 2000 | 41.93 |
| Aug 22, 2000 | 41.84 |
| Aug 21, 2000 | 41.74 |
| Aug 18, 2000 | 41.65 |
| Aug 17, 2000 | 41.55 |
| Aug 16, 2000 | 41.44 |
| Aug 15, 2000 | 41.33 |
| Aug 14, 2000 | 41.22 |
| Aug 11, 2000 | 41.11 |
| Aug 10, 2000 | 40.99 |
| Aug 9, 2000 | 40.87 |
| Aug 8, 2000 | 40.75 |
| Aug 7, 2000 | 40.63 |
| Aug 4, 2000 | 40.51 |
| Aug 3, 2000 | 40.38 |
| Aug 2, 2000 | 40.25 |
| Aug 1, 2000 | 40.11 |
| Jul 31, 2000 | 39.97 |
| Jul 28, 2000 | 39.84 |
| Jul 27, 2000 | 39.72 |
| Jul 26, 2000 | 39.58 |
| Jul 25, 2000 | 39.45 |
| Jul 24, 2000 | 39.33 |
| Jul 21, 2000 | 39.22 |
| Jul 20, 2000 | 39.10 |
| Jul 19, 2000 | 38.99 |
| Jul 18, 2000 | 38.89 |
| Jul 17, 2000 | 38.80 |
| Jul 14, 2000 | 38.71 |
| Jul 13, 2000 | 38.62 |
| Jul 12, 2000 | 38.53 |
| Jul 11, 2000 | 38.44 |
| Jul 10, 2000 | 38.34 |
| Jul 7, 2000 | 38.25 |
| Jul 6, 2000 | 38.16 |
| Jul 5, 2000 | 38.07 |
| Jul 3, 2000 | 37.99 |
| Jun 30, 2000 | 37.91 |
| Jun 29, 2000 | 37.84 |
| Jun 28, 2000 | 37.76 |
| Jun 27, 2000 | 37.69 |
| Jun 26, 2000 | 37.61 |
| Jun 23, 2000 | 37.54 |
| Jun 22, 2000 | 37.47 |
| Jun 21, 2000 | 37.40 |
| Jun 20, 2000 | 37.33 |
| Jun 19, 2000 | 37.26 |
| Jun 16, 2000 | 37.20 |
| Jun 15, 2000 | 37.13 |
| Jun 14, 2000 | 37.06 |
| Jun 13, 2000 | 36.99 |
| Jun 12, 2000 | 36.93 |
| Jun 9, 2000 | 36.87 |
| Jun 8, 2000 | 36.80 |
| Jun 7, 2000 | 36.75 |
| Jun 6, 2000 | 36.69 |
| Jun 5, 2000 | 36.64 |
| Jun 2, 2000 | 36.60 |
| Jun 1, 2000 | 36.56 |
| May 31, 2000 | 36.51 |
| May 30, 2000 | 36.46 |
| May 26, 2000 | 36.40 |
| May 25, 2000 | 36.33 |
| May 24, 2000 | 36.27 |
| May 23, 2000 | 36.22 |
| May 22, 2000 | 36.16 |
| May 19, 2000 | 36.10 |
| May 18, 2000 | 36.05 |
| May 17, 2000 | 35.98 |
| May 16, 2000 | 35.92 |
| May 15, 2000 | 35.85 |
| May 12, 2000 | 35.78 |
| May 11, 2000 | 35.71 |
| May 10, 2000 | 35.64 |
| May 9, 2000 | 35.55 |
| May 8, 2000 | 35.45 |
| May 5, 2000 | 35.36 |
| May 4, 2000 | 35.28 |
| May 3, 2000 | 35.20 |
| May 2, 2000 | 35.12 |
| May 1, 2000 | 35.04 |
| Apr 28, 2000 | 34.97 |
| Apr 27, 2000 | 34.89 |
| Apr 26, 2000 | 34.83 |
| Apr 25, 2000 | 34.77 |
| Apr 24, 2000 | 34.71 |
| Apr 20, 2000 | 34.65 |
| Apr 19, 2000 | 34.60 |
| Apr 18, 2000 | 34.54 |
| Apr 17, 2000 | 34.48 |
| Apr 14, 2000 | 34.43 |
| Apr 13, 2000 | 34.37 |
| Apr 12, 2000 | 34.32 |
| Apr 11, 2000 | 34.26 |
| Apr 10, 2000 | 34.21 |
| Apr 7, 2000 | 34.15 |
| Apr 6, 2000 | 34.09 |
| Apr 5, 2000 | 34.05 |
| Apr 4, 2000 | 34.00 |
| Apr 3, 2000 | 33.97 |
| Mar 31, 2000 | 33.94 |
| Mar 30, 2000 | 33.89 |
| Mar 29, 2000 | 33.86 |
| Mar 28, 2000 | 33.82 |
| Mar 27, 2000 | 33.79 |
| Mar 24, 2000 | 33.77 |
| Mar 23, 2000 | 33.74 |
| Mar 22, 2000 | 33.70 |
| Mar 21, 2000 | 33.67 |
| Mar 20, 2000 | 33.63 |
| Mar 17, 2000 | 33.60 |
| Mar 16, 2000 | 33.57 |
| Mar 15, 2000 | 33.54 |
| Mar 14, 2000 | 33.51 |
| Mar 13, 2000 | 33.49 |
| Mar 10, 2000 | 33.46 |
| Mar 9, 2000 | 33.43 |
| Mar 8, 2000 | 33.40 |
| Mar 7, 2000 | 33.39 |
| Mar 6, 2000 | 33.38 |
| Mar 3, 2000 | 33.37 |
| Mar 2, 2000 | 33.37 |
| Mar 1, 2000 | 33.36 |
| Feb 29, 2000 | 33.35 |
| Feb 28, 2000 | 33.36 |
| Feb 25, 2000 | 33.36 |
| Feb 24, 2000 | 33.36 |
| Feb 23, 2000 | 33.36 |
| Feb 22, 2000 | 33.36 |
| Feb 18, 2000 | 33.35 |
| Feb 17, 2000 | 33.34 |
| Feb 16, 2000 | 33.33 |
| Feb 15, 2000 | 33.33 |
| Feb 14, 2000 | 33.32 |
| Feb 11, 2000 | 33.32 |
| Feb 10, 2000 | 33.33 |
| Feb 9, 2000 | 33.33 |
| Feb 8, 2000 | 33.34 |
| Feb 7, 2000 | 33.35 |
| Feb 4, 2000 | 33.36 |
| Feb 3, 2000 | 33.37 |
| Feb 2, 2000 | 33.38 |
| Feb 1, 2000 | 33.39 |
| Jan 31, 2000 | 33.40 |
| Jan 28, 2000 | 33.41 |
| Jan 27, 2000 | 33.42 |
| Jan 26, 2000 | 33.42 |
| Jan 25, 2000 | 33.42 |
| Jan 24, 2000 | 33.42 |
| Jan 21, 2000 | 33.42 |
| Jan 20, 2000 | 33.42 |
| Jan 19, 2000 | 33.42 |
| Jan 18, 2000 | 33.41 |
| Jan 14, 2000 | 33.42 |
| Jan 13, 2000 | 33.42 |
| Jan 12, 2000 | 33.42 |
| Jan 11, 2000 | 33.42 |
| Jan 10, 2000 | 33.42 |
| Jan 7, 2000 | 33.41 |
| Jan 6, 2000 | 33.40 |
| Jan 5, 2000 | 33.40 |
| Jan 4, 2000 | 33.40 |
| Jan 3, 2000 | 33.42 |
| Dec 31, 1999 | 33.42 |
| Dec 30, 1999 | 33.41 |
| Dec 29, 1999 | 33.41 |
| Dec 28, 1999 | 33.40 |
| Dec 27, 1999 | 33.39 |
| Dec 23, 1999 | 33.39 |
| Dec 22, 1999 | 33.39 |
| Dec 21, 1999 | 33.39 |
| Dec 20, 1999 | 33.39 |
| Dec 17, 1999 | 33.39 |
| Dec 16, 1999 | 33.40 |
| Dec 15, 1999 | 33.43 |
| Dec 14, 1999 | 33.46 |
| Dec 13, 1999 | 33.49 |
| Dec 10, 1999 | 33.52 |
| Dec 9, 1999 | 33.55 |
| Dec 8, 1999 | 33.57 |
| Dec 7, 1999 | 33.58 |
| Dec 6, 1999 | 33.60 |
| Dec 3, 1999 | 33.61 |
| Dec 2, 1999 | 33.62 |
| Dec 1, 1999 | 33.64 |
| Nov 30, 1999 | 33.66 |
| Nov 29, 1999 | 33.67 |
| Nov 26, 1999 | 33.69 |
| Nov 24, 1999 | 33.72 |
| Nov 23, 1999 | 33.75 |
| Nov 22, 1999 | 33.78 |
| Nov 19, 1999 | 33.81 |
| Nov 18, 1999 | 33.86 |
| Nov 17, 1999 | 33.88 |
| Nov 16, 1999 | 33.91 |
| Nov 15, 1999 | 33.94 |
| Nov 12, 1999 | 33.97 |
| Nov 11, 1999 | 34.00 |
| Nov 10, 1999 | 34.02 |
| Nov 9, 1999 | 34.05 |
| Nov 8, 1999 | 34.08 |
| Nov 5, 1999 | 34.11 |
| Nov 4, 1999 | 34.14 |
| Nov 3, 1999 | 34.16 |
| Nov 2, 1999 | 34.18 |
| Nov 1, 1999 | 34.20 |
| Oct 29, 1999 | 34.22 |
| Oct 28, 1999 | 34.24 |
| Oct 27, 1999 | 34.28 |
| Oct 26, 1999 | 34.31 |
| Oct 25, 1999 | 34.35 |
| Oct 22, 1999 | 34.38 |
| Oct 21, 1999 | 34.41 |
| Oct 20, 1999 | 34.44 |
| Oct 19, 1999 | 34.48 |
| Oct 18, 1999 | 34.52 |
| Oct 15, 1999 | 34.56 |
| Oct 14, 1999 | 34.61 |
| Oct 13, 1999 | 34.64 |
| Oct 12, 1999 | 34.67 |
| Oct 11, 1999 | 34.69 |
| Oct 8, 1999 | 34.71 |
| Oct 7, 1999 | 34.73 |
| Oct 6, 1999 | 34.75 |
| Oct 5, 1999 | 34.76 |
| Oct 4, 1999 | 34.78 |
| Oct 1, 1999 | 34.80 |
| Sep 30, 1999 | 34.82 |
| Sep 29, 1999 | 34.85 |
| Sep 28, 1999 | 34.87 |
| Sep 27, 1999 | 34.88 |
| Sep 24, 1999 | 34.89 |
| Sep 23, 1999 | 34.90 |
| Sep 22, 1999 | 34.92 |
| Sep 21, 1999 | 34.93 |
| Sep 20, 1999 | 34.93 |
| Sep 17, 1999 | 34.92 |
| Sep 16, 1999 | 34.92 |
| Sep 15, 1999 | 34.92 |
| Sep 14, 1999 | 34.92 |
| Sep 13, 1999 | 34.92 |
| Sep 10, 1999 | 34.92 |
| Sep 9, 1999 | 34.90 |
| Sep 8, 1999 | 34.89 |
| Sep 7, 1999 | 34.88 |
| Sep 3, 1999 | 34.84 |
| Sep 2, 1999 | 34.80 |
| Sep 1, 1999 | 34.77 |
| Aug 31, 1999 | 34.73 |
| Aug 30, 1999 | 34.69 |
| Aug 27, 1999 | 34.66 |
| Aug 26, 1999 | 34.62 |
| Aug 25, 1999 | 34.58 |
| Aug 24, 1999 | 34.55 |
| Aug 23, 1999 | 34.51 |
| Aug 20, 1999 | 34.48 |
| Aug 19, 1999 | 34.45 |
| Aug 18, 1999 | 34.41 |
| Aug 17, 1999 | 34.38 |
| Aug 16, 1999 | 34.34 |
| Aug 13, 1999 | 34.31 |
| Aug 12, 1999 | 34.28 |
| Aug 11, 1999 | 34.25 |
| Aug 10, 1999 | 34.23 |
| Aug 9, 1999 | 34.20 |
| Aug 6, 1999 | 34.18 |
| Aug 5, 1999 | 34.16 |
| Aug 4, 1999 | 34.14 |
| Aug 3, 1999 | 34.12 |
| Aug 2, 1999 | 34.10 |
| Jul 30, 1999 | 34.07 |
| Jul 29, 1999 | 34.05 |
| Jul 28, 1999 | 34.03 |
| Jul 27, 1999 | 34.01 |
| Jul 26, 1999 | 33.98 |
| Jul 23, 1999 | 33.96 |
| Jul 22, 1999 | 33.93 |
| Jul 21, 1999 | 33.90 |
| Jul 20, 1999 | 33.87 |
| Jul 19, 1999 | 33.84 |
| Jul 16, 1999 | 33.82 |
| Jul 15, 1999 | 33.81 |
| Jul 14, 1999 | 33.79 |
| Jul 13, 1999 | 33.77 |
| Jul 12, 1999 | 33.75 |
| Jul 9, 1999 | 33.73 |
| Jul 8, 1999 | 33.71 |
| Jul 7, 1999 | 33.69 |
| Jul 6, 1999 | 33.67 |
| Jul 2, 1999 | 33.64 |
| Jul 1, 1999 | 33.61 |
| Jun 30, 1999 | 33.58 |
| Jun 29, 1999 | 33.54 |
| Jun 28, 1999 | 33.52 |
| Jun 25, 1999 | 33.50 |
| Jun 24, 1999 | 33.48 |
| Jun 23, 1999 | 33.46 |
| Jun 22, 1999 | 33.43 |
| Jun 21, 1999 | 33.40 |
| Jun 18, 1999 | 33.38 |
| Jun 17, 1999 | 33.35 |
| Jun 16, 1999 | 33.32 |
| Jun 15, 1999 | 33.30 |
| Jun 14, 1999 | 33.29 |
| Jun 11, 1999 | 33.28 |
| Jun 10, 1999 | 33.27 |
| Jun 9, 1999 | 33.26 |
| Jun 8, 1999 | 33.24 |
| Jun 7, 1999 | 33.23 |
| Jun 4, 1999 | 33.22 |
| Jun 3, 1999 | 33.20 |
| Jun 2, 1999 | 33.19 |
| Jun 1, 1999 | 33.18 |
| May 28, 1999 | 33.18 |
| May 27, 1999 | 33.16 |
| May 26, 1999 | 33.15 |
| May 25, 1999 | 33.13 |
| May 24, 1999 | 33.10 |
| May 21, 1999 | 33.08 |
| May 20, 1999 | 33.05 |
| May 19, 1999 | 33.03 |
| May 18, 1999 | 33.01 |
| May 17, 1999 | 32.99 |
| May 14, 1999 | 32.97 |
| May 13, 1999 | 32.95 |
| May 12, 1999 | 32.93 |
| May 11, 1999 | 32.91 |
| May 10, 1999 | 32.88 |
| May 7, 1999 | 32.86 |
| May 6, 1999 | 32.85 |
| May 5, 1999 | 32.84 |
| May 4, 1999 | 32.83 |
| May 3, 1999 | 32.82 |
| Apr 30, 1999 | 32.81 |
| Apr 29, 1999 | 32.80 |
| Apr 28, 1999 | 32.79 |
| Apr 27, 1999 | 32.78 |
| Apr 26, 1999 | 32.77 |
| Apr 23, 1999 | 32.76 |
| Apr 22, 1999 | 32.74 |
| Apr 21, 1999 | 32.73 |
| Apr 20, 1999 | 32.71 |
| Apr 19, 1999 | 32.70 |
| Apr 16, 1999 | 32.69 |
| Apr 15, 1999 | 32.68 |
| Apr 14, 1999 | 32.70 |
| Apr 13, 1999 | 32.71 |
| Apr 12, 1999 | 32.72 |
| Apr 9, 1999 | 32.73 |
| Apr 8, 1999 | 32.74 |
| Apr 7, 1999 | 32.75 |
| Apr 6, 1999 | 32.77 |
| Apr 5, 1999 | 32.79 |
| Apr 1, 1999 | 32.80 |
| Mar 31, 1999 | 32.82 |
| Mar 30, 1999 | 32.83 |
| Mar 29, 1999 | 32.85 |
| Mar 26, 1999 | 32.86 |
| Mar 25, 1999 | 32.87 |
| Mar 24, 1999 | 32.87 |
| Mar 23, 1999 | 32.88 |
| Mar 22, 1999 | 32.88 |
| Mar 19, 1999 | 32.89 |
| Mar 18, 1999 | 32.90 |
| Mar 17, 1999 | 32.91 |
| Mar 16, 1999 | 32.92 |
| Mar 15, 1999 | 32.94 |
| Mar 12, 1999 | 32.95 |
| Mar 11, 1999 | 32.96 |
| Mar 10, 1999 | 32.98 |
| Mar 9, 1999 | 32.99 |
| Mar 8, 1999 | 33.00 |
| Mar 5, 1999 | 33.01 |
| Mar 4, 1999 | 33.00 |
| Mar 3, 1999 | 33.01 |
| Mar 2, 1999 | 33.01 |
| Mar 1, 1999 | 33.03 |
| Feb 26, 1999 | 33.04 |
| Feb 25, 1999 | 33.06 |
| Feb 24, 1999 | 33.08 |
| Feb 23, 1999 | 33.11 |
| Feb 22, 1999 | 33.13 |
| Feb 19, 1999 | 33.16 |
| Feb 18, 1999 | 33.19 |
| Feb 17, 1999 | 33.22 |
| Feb 16, 1999 | 33.25 |
| Feb 12, 1999 | 33.28 |
| Feb 11, 1999 | 33.29 |
| Feb 10, 1999 | 33.30 |
| Feb 9, 1999 | 33.29 |
| Feb 8, 1999 | 33.28 |
| Feb 5, 1999 | 33.27 |
| Feb 4, 1999 | 33.26 |
| Feb 3, 1999 | 33.24 |
| Feb 2, 1999 | 33.23 |
| Feb 1, 1999 | 33.22 |
| Jan 29, 1999 | 33.21 |
| Jan 28, 1999 | 33.21 |
| Jan 27, 1999 | 33.21 |
| Jan 26, 1999 | 33.21 |
| Jan 25, 1999 | 33.20 |
| Jan 22, 1999 | 33.20 |
| Jan 21, 1999 | 33.20 |
| Jan 20, 1999 | 33.20 |
| Jan 19, 1999 | 33.19 |
| Jan 15, 1999 | 33.20 |
| Jan 14, 1999 | 33.20 |
| Jan 13, 1999 | 33.21 |
| Jan 12, 1999 | 33.23 |
| Jan 11, 1999 | 33.23 |
| Jan 8, 1999 | 33.24 |
| Jan 7, 1999 | 33.25 |
| Jan 6, 1999 | 33.25 |
| Jan 5, 1999 | 33.25 |
| Jan 4, 1999 | 33.25 |
| Dec 31, 1998 | 33.25 |
| Dec 30, 1998 | 33.24 |
| Dec 29, 1998 | 33.25 |
| Dec 28, 1998 | 33.24 |
| Dec 24, 1998 | 33.24 |
| Dec 23, 1998 | 33.24 |
| Dec 22, 1998 | 33.26 |
| Dec 21, 1998 | 33.28 |
| Dec 18, 1998 | 33.30 |
| Dec 17, 1998 | 33.33 |
| Dec 16, 1998 | 33.35 |
| Dec 15, 1998 | 33.38 |
| Dec 14, 1998 | 33.40 |
| Dec 11, 1998 | 33.43 |
| Dec 10, 1998 | 33.46 |
| Dec 9, 1998 | 33.49 |
| Dec 8, 1998 | 33.52 |
| Dec 7, 1998 | 33.55 |
| Dec 4, 1998 | 33.57 |
| Dec 3, 1998 | 33.60 |
| Dec 2, 1998 | 33.63 |
| Dec 1, 1998 | 33.65 |
| Nov 30, 1998 | 33.69 |
| Nov 27, 1998 | 33.72 |
| Nov 25, 1998 | 33.76 |
| Nov 24, 1998 | 33.80 |
| Nov 23, 1998 | 33.84 |
| Nov 20, 1998 | 33.89 |
| Nov 19, 1998 | 33.93 |
| Nov 18, 1998 | 33.98 |
| Nov 17, 1998 | 34.01 |
| Nov 16, 1998 | 34.05 |
| Nov 13, 1998 | 34.09 |
| Nov 12, 1998 | 34.13 |
| Nov 11, 1998 | 34.16 |
| Nov 10, 1998 | 34.20 |
| Nov 9, 1998 | 34.23 |
| Nov 6, 1998 | 34.27 |
| Nov 5, 1998 | 34.30 |
| Nov 4, 1998 | 34.33 |
| Nov 3, 1998 | 34.35 |
| Nov 2, 1998 | 34.38 |
| Oct 30, 1998 | 34.41 |
| Oct 29, 1998 | 34.45 |
| Oct 28, 1998 | 34.50 |
| Oct 27, 1998 | 34.54 |
| Oct 26, 1998 | 34.59 |
| Oct 23, 1998 | 34.64 |
| Oct 22, 1998 | 34.68 |
| Oct 21, 1998 | 34.72 |
| Oct 20, 1998 | 34.76 |
| Oct 19, 1998 | 34.79 |
| Oct 16, 1998 | 34.83 |
| Oct 15, 1998 | 34.86 |
| Oct 14, 1998 | 34.89 |
| Oct 13, 1998 | 34.93 |
| Oct 12, 1998 | 34.96 |
| Oct 9, 1998 | 35.00 |
| Oct 8, 1998 | 35.05 |
| Oct 7, 1998 | 35.11 |
| Oct 6, 1998 | 35.16 |
| Oct 5, 1998 | 35.20 |
| Oct 2, 1998 | 35.25 |
| Oct 1, 1998 | 35.29 |
| Sep 30, 1998 | 35.33 |
| Sep 29, 1998 | 35.36 |
| Sep 28, 1998 | 35.39 |
| Sep 25, 1998 | 35.42 |
| Sep 24, 1998 | 35.45 |
| Sep 23, 1998 | 35.48 |
| Sep 22, 1998 | 35.50 |
| Sep 21, 1998 | 35.52 |
| Sep 18, 1998 | 35.55 |
| Sep 17, 1998 | 35.60 |
| Sep 16, 1998 | 35.65 |
| Sep 15, 1998 | 35.71 |
| Sep 14, 1998 | 35.77 |
| Sep 11, 1998 | 35.83 |
| Sep 10, 1998 | 35.90 |
| Sep 9, 1998 | 35.96 |
| Sep 8, 1998 | 36.01 |
| Sep 4, 1998 | 36.06 |
| Sep 3, 1998 | 36.11 |
| Sep 2, 1998 | 36.16 |
| Sep 1, 1998 | 36.21 |
| Aug 31, 1998 | 36.25 |
| Aug 28, 1998 | 36.30 |
| Aug 27, 1998 | 36.33 |
| Aug 26, 1998 | 36.37 |
| Aug 25, 1998 | 36.40 |
| Aug 24, 1998 | 36.44 |
| Aug 21, 1998 | 36.46 |
| Aug 20, 1998 | 36.49 |
| Aug 19, 1998 | 36.51 |
| Aug 18, 1998 | 36.53 |
| Aug 17, 1998 | 36.56 |
| Aug 14, 1998 | 36.58 |
| Aug 13, 1998 | 36.61 |
| Aug 12, 1998 | 36.64 |
| Aug 11, 1998 | 36.66 |
| Aug 10, 1998 | 36.70 |
| Aug 7, 1998 | 36.73 |
| Aug 6, 1998 | 36.76 |
| Aug 5, 1998 | 36.80 |
| Aug 4, 1998 | 36.83 |
| Aug 3, 1998 | 36.86 |
| Jul 31, 1998 | 36.88 |
| Jul 30, 1998 | 36.90 |
| Jul 29, 1998 | 36.91 |
| Jul 28, 1998 | 36.92 |
| Jul 27, 1998 | 36.92 |
| Jul 24, 1998 | 36.93 |
| Jul 23, 1998 | 36.94 |
| Jul 22, 1998 | 36.95 |
| Jul 21, 1998 | 36.96 |
| Jul 20, 1998 | 36.98 |
| Jul 17, 1998 | 36.99 |
| Jul 16, 1998 | 37.00 |
| Jul 15, 1998 | 37.02 |
| Jul 14, 1998 | 37.03 |
| Jul 13, 1998 | 37.04 |
| Jul 10, 1998 | 37.06 |
| Jul 9, 1998 | 37.07 |
| Jul 8, 1998 | 37.07 |
| Jul 7, 1998 | 37.07 |
| Jul 6, 1998 | 37.07 |
| Jul 2, 1998 | 37.07 |
| Jul 1, 1998 | 37.07 |
| Jun 30, 1998 | 37.08 |
| Jun 29, 1998 | 37.08 |
| Jun 26, 1998 | 37.10 |
| Jun 25, 1998 | 37.11 |
| Jun 24, 1998 | 37.13 |
| Jun 23, 1998 | 37.14 |
| Jun 22, 1998 | 37.16 |
| Jun 19, 1998 | 37.18 |
| Jun 18, 1998 | 37.19 |
| Jun 17, 1998 | 37.21 |
| Jun 16, 1998 | 37.23 |
| Jun 15, 1998 | 37.25 |
| Jun 12, 1998 | 37.28 |
| Jun 11, 1998 | 37.31 |
| Jun 10, 1998 | 37.33 |
| Jun 9, 1998 | 37.35 |
| Jun 8, 1998 | 37.38 |
| Jun 5, 1998 | 37.40 |
| Jun 4, 1998 | 37.42 |
| Jun 3, 1998 | 37.44 |
| Jun 2, 1998 | 37.46 |
| Jun 1, 1998 | 37.48 |
| May 29, 1998 | 37.50 |
| May 28, 1998 | 37.52 |
| May 27, 1998 | 37.55 |
| May 26, 1998 | 37.58 |
| May 22, 1998 | 37.61 |
| May 21, 1998 | 37.63 |
| May 20, 1998 | 37.66 |
| May 19, 1998 | 37.68 |
| May 18, 1998 | 37.70 |
| May 15, 1998 | 37.71 |
| May 14, 1998 | 37.73 |
| May 13, 1998 | 37.75 |
| May 12, 1998 | 37.76 |
| May 11, 1998 | 37.78 |
| May 8, 1998 | 37.81 |
| May 7, 1998 | 37.83 |
| May 6, 1998 | 37.85 |
| May 5, 1998 | 37.88 |
| May 4, 1998 | 37.91 |
| May 1, 1998 | 37.93 |
| Apr 30, 1998 | 37.96 |
| Apr 29, 1998 | 37.99 |
| Apr 28, 1998 | 38.03 |
| Apr 27, 1998 | 38.06 |
| Apr 24, 1998 | 38.09 |
| Apr 23, 1998 | 38.11 |
| Apr 22, 1998 | 38.13 |
| Apr 21, 1998 | 38.16 |
| Apr 20, 1998 | 38.17 |
| Apr 17, 1998 | 38.20 |
| Apr 16, 1998 | 38.22 |
| Apr 15, 1998 | 38.24 |
| Apr 14, 1998 | 38.26 |
| Apr 13, 1998 | 38.27 |
| Apr 9, 1998 | 38.28 |
| Apr 8, 1998 | 38.29 |
| Apr 7, 1998 | 38.31 |
| Apr 6, 1998 | 38.32 |
| Apr 3, 1998 | 38.34 |
| Apr 2, 1998 | 38.36 |
| Apr 1, 1998 | 38.37 |
| Mar 31, 1998 | 38.39 |
| Mar 30, 1998 | 38.41 |
| Mar 27, 1998 | 38.42 |
| Mar 26, 1998 | 38.45 |
| Mar 25, 1998 | 38.46 |
| Mar 24, 1998 | 38.48 |
| Mar 23, 1998 | 38.50 |
| Mar 20, 1998 | 38.51 |
| Mar 19, 1998 | 38.53 |
| Mar 18, 1998 | 38.55 |
| Mar 17, 1998 | 38.57 |
| Mar 16, 1998 | 38.59 |
| Mar 13, 1998 | 38.61 |
| Mar 12, 1998 | 38.63 |
| Mar 11, 1998 | 38.66 |
| Mar 10, 1998 | 38.68 |
| Mar 9, 1998 | 38.71 |
| Mar 6, 1998 | 38.74 |
| Mar 5, 1998 | 38.77 |
| Mar 4, 1998 | 38.80 |
| Mar 3, 1998 | 38.83 |
| Mar 2, 1998 | 38.86 |
| Feb 27, 1998 | 38.89 |
| Feb 26, 1998 | 38.92 |
| Feb 25, 1998 | 38.94 |
| Feb 24, 1998 | 38.96 |
| Feb 23, 1998 | 38.98 |
| Feb 20, 1998 | 39.00 |
| Feb 19, 1998 | 39.02 |
| Feb 18, 1998 | 39.04 |
| Feb 17, 1998 | 39.05 |
| Feb 13, 1998 | 39.07 |
| Feb 12, 1998 | 39.09 |
| Feb 11, 1998 | 39.10 |
| Feb 10, 1998 | 39.12 |
| Feb 9, 1998 | 39.13 |
| Feb 6, 1998 | 39.15 |
| Feb 5, 1998 | 39.16 |
| Feb 4, 1998 | 39.17 |
| Feb 3, 1998 | 39.18 |
| Feb 2, 1998 | 39.18 |
| Jan 30, 1998 | 39.18 |
| Jan 29, 1998 | 39.19 |
| Jan 28, 1998 | 39.19 |
| Jan 27, 1998 | 39.18 |
| Jan 26, 1998 | 39.18 |
| Jan 23, 1998 | 39.17 |
| Jan 22, 1998 | 39.17 |
| Jan 21, 1998 | 39.15 |
| Jan 20, 1998 | 39.14 |
| Jan 16, 1998 | 39.13 |
| Jan 15, 1998 | 39.11 |
| Jan 14, 1998 | 39.10 |
| Jan 13, 1998 | 39.09 |
| Jan 12, 1998 | 39.08 |
| Jan 9, 1998 | 39.07 |
| Jan 8, 1998 | 39.06 |
| Jan 7, 1998 | 39.05 |
| Jan 6, 1998 | 39.04 |
| Jan 5, 1998 | 39.03 |
| Jan 2, 1998 | 39.02 |
| Dec 31, 1997 | 39.01 |
| Dec 30, 1997 | 39.01 |
| Dec 29, 1997 | 39.01 |
| Dec 26, 1997 | 39.01 |
| Dec 24, 1997 | 39.00 |
| Dec 23, 1997 | 39.00 |
| Dec 22, 1997 | 39.00 |
| Dec 19, 1997 | 38.99 |
| Dec 18, 1997 | 38.99 |
| Dec 17, 1997 | 38.98 |
| Dec 16, 1997 | 38.97 |
| Dec 15, 1997 | 38.97 |
| Dec 12, 1997 | 38.96 |
| Dec 11, 1997 | 38.95 |
| Dec 10, 1997 | 38.94 |
| Dec 9, 1997 | 38.92 |
| Dec 8, 1997 | 38.91 |
| Dec 5, 1997 | 38.89 |
| Dec 4, 1997 | 38.87 |
| Dec 3, 1997 | 38.85 |
| Dec 2, 1997 | 38.84 |
| Dec 1, 1997 | 38.82 |
| Nov 28, 1997 | 38.80 |
| Nov 26, 1997 | 38.78 |
| Nov 25, 1997 | 38.76 |
| Nov 24, 1997 | 38.74 |
| Nov 21, 1997 | 38.72 |
| Nov 20, 1997 | 38.70 |
| Nov 19, 1997 | 38.67 |
| Nov 18, 1997 | 38.65 |
| Nov 17, 1997 | 38.62 |
| Nov 14, 1997 | 38.59 |
| Nov 13, 1997 | 38.57 |
| Nov 12, 1997 | 38.55 |
| Nov 11, 1997 | 38.53 |
| Nov 10, 1997 | 38.51 |
| Nov 7, 1997 | 38.50 |
| Nov 6, 1997 | 38.48 |
| Nov 5, 1997 | 38.46 |
| Nov 4, 1997 | 38.45 |
| Nov 3, 1997 | 38.43 |
| Oct 31, 1997 | 38.41 |
| Oct 30, 1997 | 38.38 |
| Oct 29, 1997 | 38.36 |
| Oct 28, 1997 | 38.34 |
| Oct 27, 1997 | 38.31 |
| Oct 24, 1997 | 38.30 |
| Oct 23, 1997 | 38.26 |
| Oct 22, 1997 | 38.23 |
| Oct 21, 1997 | 38.19 |
| Oct 20, 1997 | 38.15 |
| Oct 17, 1997 | 38.12 |
| Oct 16, 1997 | 38.08 |
| Oct 15, 1997 | 38.04 |
| Oct 14, 1997 | 38.00 |
| Oct 13, 1997 | 37.96 |
| Oct 10, 1997 | 37.91 |
| Oct 9, 1997 | 37.86 |
| Oct 8, 1997 | 37.82 |
| Oct 7, 1997 | 37.77 |
| Oct 6, 1997 | 37.72 |
| Oct 3, 1997 | 37.67 |
| Oct 2, 1997 | 37.62 |
| Oct 1, 1997 | 37.58 |
| Sep 30, 1997 | 37.53 |
| Sep 29, 1997 | 37.48 |
| Sep 26, 1997 | 37.44 |
| Sep 25, 1997 | 37.40 |
| Sep 24, 1997 | 37.36 |
| Sep 23, 1997 | 37.31 |
| Sep 22, 1997 | 37.25 |
| Sep 19, 1997 | 37.19 |
| Sep 18, 1997 | 37.14 |
| Sep 17, 1997 | 37.07 |
| Sep 16, 1997 | 37.01 |
| Sep 15, 1997 | 36.95 |
| Sep 12, 1997 | 36.90 |
| Sep 11, 1997 | 36.86 |
| Sep 10, 1997 | 36.82 |
| Sep 9, 1997 | 36.79 |
| Sep 8, 1997 | 36.77 |
| Sep 5, 1997 | 36.74 |
| Sep 4, 1997 | 36.72 |
| Sep 3, 1997 | 36.70 |
| Sep 2, 1997 | 36.69 |
| Aug 29, 1997 | 36.68 |
| Aug 28, 1997 | 36.67 |
| Aug 27, 1997 | 36.66 |
| Aug 26, 1997 | 36.66 |
| Aug 25, 1997 | 36.64 |
| Aug 22, 1997 | 36.63 |
| Aug 21, 1997 | 36.61 |
| Aug 20, 1997 | 36.59 |
| Aug 19, 1997 | 36.57 |
| Aug 18, 1997 | 36.56 |
| Aug 15, 1997 | 36.55 |
| Aug 14, 1997 | 36.54 |
| Aug 13, 1997 | 36.53 |
| Aug 12, 1997 | 36.51 |
| Aug 11, 1997 | 36.50 |
| Aug 8, 1997 | 36.49 |
| Aug 7, 1997 | 36.47 |
| Aug 6, 1997 | 36.45 |
| Aug 5, 1997 | 36.43 |
| Aug 4, 1997 | 36.41 |
| Aug 1, 1997 | 36.40 |
| Jul 31, 1997 | 36.38 |
| Jul 30, 1997 | 36.36 |
| Jul 29, 1997 | 36.34 |
| Jul 28, 1997 | 36.33 |
| Jul 25, 1997 | 36.31 |
| Jul 24, 1997 | 36.29 |
| Jul 23, 1997 | 36.26 |
| Jul 22, 1997 | 36.23 |
| Jul 21, 1997 | 36.20 |
| Jul 18, 1997 | 36.18 |
| Jul 17, 1997 | 36.15 |
| Jul 16, 1997 | 36.13 |
| Jul 15, 1997 | 36.10 |
| Jul 14, 1997 | 36.07 |
| Jul 11, 1997 | 36.05 |
| Jul 10, 1997 | 36.02 |
| Jul 9, 1997 | 36.00 |
| Jul 8, 1997 | 35.98 |
| Jul 7, 1997 | 35.96 |
| Jul 3, 1997 | 35.95 |
| Jul 2, 1997 | 35.94 |
| Jul 1, 1997 | 35.92 |
| Jun 30, 1997 | 35.91 |
| Jun 27, 1997 | 35.90 |
| Jun 26, 1997 | 35.90 |
| Jun 25, 1997 | 35.90 |
| Jun 24, 1997 | 35.90 |
| Jun 23, 1997 | 35.89 |
| Jun 20, 1997 | 35.89 |
| Jun 19, 1997 | 35.88 |
| Jun 18, 1997 | 35.88 |
| Jun 17, 1997 | 35.87 |
| Jun 16, 1997 | 35.87 |
| Jun 13, 1997 | 35.87 |
| Jun 12, 1997 | 35.86 |
| Jun 11, 1997 | 35.86 |
| Jun 10, 1997 | 35.84 |
| Jun 9, 1997 | 35.83 |
| Jun 6, 1997 | 35.81 |
| Jun 5, 1997 | 35.79 |
| Jun 4, 1997 | 35.78 |
| Jun 3, 1997 | 35.76 |
| Jun 2, 1997 | 35.75 |
| May 30, 1997 | 35.74 |
| May 29, 1997 | 35.73 |
| May 28, 1997 | 35.73 |
| May 27, 1997 | 35.73 |
| May 23, 1997 | 35.73 |
| May 22, 1997 | 35.73 |
| May 21, 1997 | 35.73 |
| May 20, 1997 | 35.73 |
| May 19, 1997 | 35.72 |
| May 16, 1997 | 35.72 |
| May 15, 1997 | 35.71 |
| May 14, 1997 | 35.71 |
| May 13, 1997 | 35.71 |
| May 12, 1997 | 35.70 |
| May 9, 1997 | 35.68 |
| May 8, 1997 | 35.66 |
| May 7, 1997 | 35.65 |
| May 6, 1997 | 35.63 |
| May 5, 1997 | 35.61 |
| May 2, 1997 | 35.59 |
| May 1, 1997 | 35.57 |
| Apr 30, 1997 | 35.55 |
| Apr 29, 1997 | 35.54 |
| Apr 28, 1997 | 35.52 |
| Apr 25, 1997 | 35.51 |
| Apr 24, 1997 | 35.50 |
| Apr 23, 1997 | 35.49 |
| Apr 22, 1997 | 35.47 |
| Apr 21, 1997 | 35.43 |
| Apr 18, 1997 | 35.40 |
| Apr 17, 1997 | 35.37 |
| Apr 16, 1997 | 35.33 |
| Apr 15, 1997 | 35.29 |
| Apr 14, 1997 | 35.25 |
| Apr 11, 1997 | 35.21 |
| Apr 10, 1997 | 35.17 |
| Apr 9, 1997 | 35.12 |
| Apr 8, 1997 | 35.07 |
| Apr 7, 1997 | 35.03 |
| Apr 4, 1997 | 34.98 |
| Apr 3, 1997 | 34.94 |
| Apr 2, 1997 | 34.90 |
| Apr 1, 1997 | 34.86 |
| Mar 31, 1997 | 34.81 |
| Mar 27, 1997 | 34.76 |
| Mar 26, 1997 | 34.71 |
| Mar 25, 1997 | 34.64 |
| Mar 24, 1997 | 34.57 |
| Mar 21, 1997 | 34.50 |
| Mar 20, 1997 | 34.44 |
| Mar 19, 1997 | 34.37 |
| Mar 18, 1997 | 34.31 |
| Mar 17, 1997 | 34.24 |
| Mar 14, 1997 | 34.16 |
| Mar 13, 1997 | 34.09 |
| Mar 12, 1997 | 34.01 |
| Mar 11, 1997 | 33.93 |
| Mar 10, 1997 | 33.85 |
| Mar 7, 1997 | 33.77 |
| Mar 6, 1997 | 33.69 |
| Mar 5, 1997 | 33.62 |
| Mar 4, 1997 | 33.53 |
| Mar 3, 1997 | 33.45 |
| Feb 28, 1997 | 33.38 |
| Feb 27, 1997 | 33.30 |
| Feb 26, 1997 | 33.24 |
| Feb 25, 1997 | 33.17 |
| Feb 24, 1997 | 33.09 |
| Feb 21, 1997 | 33.02 |
| Feb 20, 1997 | 32.94 |
| Feb 19, 1997 | 32.87 |
| Feb 18, 1997 | 32.79 |
| Feb 14, 1997 | 32.71 |
| Feb 13, 1997 | 32.62 |
| Feb 12, 1997 | 32.54 |
| Feb 11, 1997 | 32.46 |
| Feb 10, 1997 | 32.38 |
| Feb 7, 1997 | 32.31 |
| Feb 6, 1997 | 32.23 |
| Feb 5, 1997 | 32.16 |
| Feb 4, 1997 | 32.09 |
| Feb 3, 1997 | 32.03 |
| Jan 31, 1997 | 31.95 |
| Jan 30, 1997 | 31.88 |
| Jan 29, 1997 | 31.81 |
| Jan 28, 1997 | 31.73 |
| Jan 27, 1997 | 31.64 |
| Jan 24, 1997 | 31.56 |
| Jan 23, 1997 | 31.47 |
| Jan 22, 1997 | 31.38 |
| Jan 21, 1997 | 31.29 |
| Jan 20, 1997 | 31.20 |
| Jan 17, 1997 | 31.11 |
| Jan 16, 1997 | 31.04 |
| Jan 15, 1997 | 30.96 |
| Jan 14, 1997 | 30.89 |
| Jan 13, 1997 | 30.82 |
| Jan 10, 1997 | 30.75 |
| Jan 9, 1997 | 30.67 |
| Jan 8, 1997 | 30.60 |
| Jan 7, 1997 | 30.52 |
| Jan 6, 1997 | 30.45 |
| Jan 3, 1997 | 30.37 |
| Jan 2, 1997 | 30.29 |
| Dec 31, 1996 | 30.20 |
| Dec 30, 1996 | 30.10 |
| Dec 27, 1996 | 30.00 |
| Dec 26, 1996 | 29.91 |
| Dec 24, 1996 | 29.82 |
| Dec 23, 1996 | 29.74 |
| Dec 20, 1996 | 29.65 |
| Dec 19, 1996 | 29.55 |
| Dec 18, 1996 | 29.45 |
| Dec 17, 1996 | 29.35 |
| Dec 16, 1996 | 29.27 |
| Dec 13, 1996 | 29.20 |
| Dec 12, 1996 | 29.11 |
| Dec 11, 1996 | 29.03 |
| Dec 10, 1996 | 28.96 |
| Dec 9, 1996 | 28.88 |
| Dec 6, 1996 | 28.81 |
| Dec 5, 1996 | 28.73 |
| Dec 4, 1996 | 28.66 |
| Dec 3, 1996 | 28.58 |
| Dec 2, 1996 | 28.51 |
| Nov 29, 1996 | 28.44 |
| Nov 27, 1996 | 28.37 |
| Nov 26, 1996 | 28.31 |
| Nov 25, 1996 | 28.25 |
| Nov 22, 1996 | 28.19 |
| Nov 21, 1996 | 28.13 |
| Nov 20, 1996 | 28.07 |
| Nov 19, 1996 | 28.00 |
| Nov 18, 1996 | 27.94 |
| Nov 15, 1996 | 27.88 |
| Nov 14, 1996 | 27.82 |
| Nov 13, 1996 | 27.76 |
| Nov 12, 1996 | 27.71 |
| Nov 11, 1996 | 27.65 |
| Nov 8, 1996 | 27.58 |
| Nov 7, 1996 | 27.52 |
| Nov 6, 1996 | 27.47 |
| Nov 5, 1996 | 27.41 |
| Nov 4, 1996 | 27.35 |
| Nov 1, 1996 | 27.30 |
| Oct 31, 1996 | 27.24 |
| Oct 30, 1996 | 27.19 |
| Oct 29, 1996 | 27.16 |
| Oct 28, 1996 | 27.11 |
| Oct 25, 1996 | 27.06 |
| Oct 24, 1996 | 27.01 |
| Oct 23, 1996 | 26.97 |
| Oct 22, 1996 | 26.92 |
| Oct 21, 1996 | 26.89 |
| Oct 18, 1996 | 26.84 |
| Oct 17, 1996 | 26.81 |
| Oct 16, 1996 | 26.78 |
| Oct 15, 1996 | 26.75 |
| Oct 14, 1996 | 26.71 |
| Oct 11, 1996 | 26.68 |
| Oct 10, 1996 | 26.64 |
| Oct 9, 1996 | 26.61 |
| Oct 8, 1996 | 26.57 |
| Oct 7, 1996 | 26.54 |
| Oct 4, 1996 | 26.50 |
| Oct 3, 1996 | 26.47 |
| Oct 2, 1996 | 26.44 |
| Oct 1, 1996 | 26.41 |
| Sep 30, 1996 | 26.37 |
| Sep 27, 1996 | 26.34 |
| Sep 26, 1996 | 26.31 |
| Sep 25, 1996 | 26.28 |
| Sep 24, 1996 | 26.26 |
| Sep 23, 1996 | 26.23 |
| Sep 20, 1996 | 26.20 |
| Sep 19, 1996 | 26.18 |
| Sep 18, 1996 | 26.15 |
| Sep 17, 1996 | 26.11 |
| Sep 16, 1996 | 26.08 |
| Sep 13, 1996 | 26.03 |
| Sep 12, 1996 | 25.99 |
| Sep 11, 1996 | 25.93 |
| Sep 10, 1996 | 25.88 |
| Sep 9, 1996 | 25.83 |
| Sep 6, 1996 | 25.79 |
| Sep 5, 1996 | 25.75 |
| Sep 4, 1996 | 25.70 |
| Sep 3, 1996 | 25.66 |
| Aug 30, 1996 | 25.61 |
| Aug 29, 1996 | 25.56 |
| Aug 28, 1996 | 25.52 |
| Aug 27, 1996 | 25.48 |
| Aug 26, 1996 | 25.44 |
| Aug 23, 1996 | 25.41 |
| Aug 22, 1996 | 25.38 |
| Aug 21, 1996 | 25.34 |
| Aug 20, 1996 | 25.31 |
| Aug 19, 1996 | 25.28 |
| Aug 16, 1996 | 25.25 |
| Aug 15, 1996 | 25.23 |
| Aug 14, 1996 | 25.21 |
| Aug 13, 1996 | 25.18 |
| Aug 12, 1996 | 25.16 |
| Aug 9, 1996 | 25.13 |
| Aug 8, 1996 | 25.11 |
| Aug 7, 1996 | 25.10 |
| Aug 6, 1996 | 25.08 |
| Aug 5, 1996 | 25.07 |
| Aug 2, 1996 | 25.05 |
| Aug 1, 1996 | 25.04 |
| Jul 31, 1996 | 25.03 |
| Jul 30, 1996 | 25.02 |
| Jul 29, 1996 | 25.03 |
| Jul 26, 1996 | 25.03 |
| Jul 25, 1996 | 25.03 |
| Jul 24, 1996 | 25.02 |
| Jul 23, 1996 | 25.00 |
| Jul 22, 1996 | 24.97 |
| Jul 19, 1996 | 24.96 |
| Jul 18, 1996 | 24.93 |
| Jul 17, 1996 | 24.92 |
| Jul 16, 1996 | 24.92 |
| Jul 15, 1996 | 24.91 |
| Jul 12, 1996 | 24.91 |
| Jul 11, 1996 | 24.89 |
| Jul 10, 1996 | 24.88 |
| Jul 9, 1996 | 24.86 |
| Jul 8, 1996 | 24.84 |
| Jul 5, 1996 | 24.81 |
| Jul 3, 1996 | 24.79 |
| Jul 2, 1996 | 24.76 |
| Jul 1, 1996 | 24.73 |
| Jun 28, 1996 | 24.71 |
| Jun 27, 1996 | 24.68 |
| Jun 26, 1996 | 24.66 |
| Jun 25, 1996 | 24.63 |
| Jun 24, 1996 | 24.60 |
| Jun 21, 1996 | 24.58 |
| Jun 20, 1996 | 24.56 |
| Jun 19, 1996 | 24.54 |
| Jun 18, 1996 | 24.52 |
| Jun 17, 1996 | 24.50 |
| Jun 14, 1996 | 24.48 |
| Jun 13, 1996 | 24.46 |
| Jun 12, 1996 | 24.44 |
| Jun 11, 1996 | 24.43 |
| Jun 10, 1996 | 24.41 |
| Jun 7, 1996 | 24.39 |
| Jun 6, 1996 | 24.38 |
| Jun 5, 1996 | 24.36 |
| Jun 4, 1996 | 24.33 |
| Jun 3, 1996 | 24.31 |
| May 31, 1996 | 24.29 |
| May 30, 1996 | 24.26 |
| May 29, 1996 | 24.24 |
| May 28, 1996 | 24.22 |
| May 24, 1996 | 24.19 |
| May 23, 1996 | 24.18 |
| May 22, 1996 | 24.17 |
| May 21, 1996 | 24.16 |
| May 20, 1996 | 24.15 |
| May 17, 1996 | 24.13 |
| May 16, 1996 | 24.12 |
| May 15, 1996 | 24.11 |
| May 14, 1996 | 24.10 |
| May 13, 1996 | 24.08 |
| May 10, 1996 | 24.05 |
| May 9, 1996 | 24.03 |
| May 8, 1996 | 24.00 |
| May 7, 1996 | 23.98 |
| May 6, 1996 | 23.96 |
| May 3, 1996 | 23.93 |
| May 2, 1996 | 23.91 |
| May 1, 1996 | 23.89 |
| Apr 30, 1996 | 23.87 |
| Apr 29, 1996 | 23.85 |
| Apr 26, 1996 | 23.83 |
| Apr 25, 1996 | 23.80 |
| Apr 24, 1996 | 23.77 |
| Apr 23, 1996 | 23.74 |
| Apr 22, 1996 | 23.72 |
| Apr 19, 1996 | 23.70 |
| Apr 18, 1996 | 23.67 |
| Apr 17, 1996 | 23.65 |
| Apr 16, 1996 | 23.63 |
| Apr 15, 1996 | 23.61 |
| Apr 12, 1996 | 23.59 |
| Apr 11, 1996 | 23.57 |
| Apr 10, 1996 | 23.55 |
| Apr 9, 1996 | 23.53 |
| Apr 8, 1996 | 23.50 |
| Apr 4, 1996 | 23.46 |
| Apr 3, 1996 | 23.42 |
| Apr 2, 1996 | 23.39 |
| Apr 1, 1996 | 23.35 |
| Mar 29, 1996 | 23.31 |
| Mar 28, 1996 | 23.27 |
| Mar 27, 1996 | 23.23 |
| Mar 26, 1996 | 23.19 |
| Mar 25, 1996 | 23.15 |
| Mar 22, 1996 | 23.11 |
| Mar 21, 1996 | 23.07 |
| Mar 20, 1996 | 23.04 |
| Mar 19, 1996 | 23.00 |
| Mar 18, 1996 | 22.96 |
| Mar 15, 1996 | 22.92 |
| Mar 14, 1996 | 22.89 |
| Mar 13, 1996 | 22.86 |
| Mar 12, 1996 | 22.82 |
| Mar 11, 1996 | 22.78 |
| Mar 8, 1996 | 22.74 |
| Mar 7, 1996 | 22.70 |
| Mar 6, 1996 | 22.65 |
| Mar 5, 1996 | 22.61 |
| Mar 4, 1996 | 22.56 |
| Mar 1, 1996 | 22.53 |
| Feb 29, 1996 | 22.50 |
| Feb 28, 1996 | 22.47 |
| Feb 27, 1996 | 22.44 |
| Feb 26, 1996 | 22.41 |
| Feb 23, 1996 | 22.38 |
| Feb 22, 1996 | 22.35 |
| Feb 21, 1996 | 22.33 |
| Feb 20, 1996 | 22.30 |
| Feb 16, 1996 | 22.26 |
| Feb 15, 1996 | 22.24 |
| Feb 14, 1996 | 22.21 |
| Feb 13, 1996 | 22.19 |
| Feb 12, 1996 | 22.17 |
| Feb 9, 1996 | 22.15 |
| Feb 8, 1996 | 22.14 |
| Feb 7, 1996 | 22.12 |
| Feb 6, 1996 | 22.10 |
| Feb 5, 1996 | 22.09 |
| Feb 2, 1996 | 22.07 |
| Feb 1, 1996 | 22.05 |
| Jan 31, 1996 | 22.02 |
| Jan 30, 1996 | 21.99 |
| Jan 29, 1996 | 21.97 |
| Jan 26, 1996 | 21.95 |
| Jan 25, 1996 | 21.93 |
| Jan 24, 1996 | 21.91 |
| Jan 23, 1996 | 21.88 |
| Jan 22, 1996 | 21.85 |
| Jan 19, 1996 | 21.82 |
| Jan 18, 1996 | 21.78 |
| Jan 17, 1996 | 21.74 |
| Jan 16, 1996 | 21.70 |
| Jan 15, 1996 | 21.66 |
| Jan 12, 1996 | 21.63 |
| Jan 11, 1996 | 21.60 |
| Jan 10, 1996 | 21.57 |
| Jan 9, 1996 | 21.53 |
| Jan 8, 1996 | 21.49 |
| Jan 5, 1996 | 21.45 |
| Jan 4, 1996 | 21.41 |
| Jan 3, 1996 | 21.37 |
| Jan 2, 1996 | 21.33 |
| Dec 29, 1995 | 21.27 |
| Dec 28, 1995 | 21.22 |
| Dec 27, 1995 | 21.17 |
| Dec 26, 1995 | 21.13 |
| Dec 22, 1995 | 21.09 |
| Dec 21, 1995 | 21.06 |
| Dec 20, 1995 | 21.02 |
| Dec 19, 1995 | 20.98 |
| Dec 18, 1995 | 20.95 |
| Dec 15, 1995 | 20.92 |
| Dec 14, 1995 | 20.89 |
| Dec 13, 1995 | 20.85 |
| Dec 12, 1995 | 20.82 |
| Dec 11, 1995 | 20.79 |
| Dec 8, 1995 | 20.76 |
| Dec 7, 1995 | 20.73 |
| Dec 6, 1995 | 20.69 |
| Dec 5, 1995 | 20.66 |
| Dec 4, 1995 | 20.63 |
| Dec 1, 1995 | 20.61 |
| Nov 30, 1995 | 20.59 |
| Nov 29, 1995 | 20.57 |
| Nov 28, 1995 | 20.55 |
| Nov 27, 1995 | 20.53 |
| Nov 24, 1995 | 20.51 |
| Nov 22, 1995 | 20.49 |
| Nov 21, 1995 | 20.46 |
| Nov 20, 1995 | 20.44 |
| Nov 17, 1995 | 20.41 |
| Nov 16, 1995 | 20.40 |
| Nov 15, 1995 | 20.38 |
| Nov 14, 1995 | 20.36 |
| Nov 13, 1995 | 20.35 |
| Nov 10, 1995 | 20.35 |
| Nov 9, 1995 | 20.34 |
| Nov 8, 1995 | 20.34 |
| Nov 7, 1995 | 20.34 |
| Nov 6, 1995 | 20.33 |
| Nov 3, 1995 | 20.32 |
| Nov 2, 1995 | 20.32 |
| Nov 1, 1995 | 20.31 |
| Oct 31, 1995 | 20.30 |
| Oct 30, 1995 | 20.29 |
| Oct 27, 1995 | 20.28 |
| Oct 26, 1995 | 20.27 |
| Oct 25, 1995 | 20.26 |
| Oct 24, 1995 | 20.25 |
| Oct 23, 1995 | 20.23 |
| Oct 20, 1995 | 20.20 |
| Oct 19, 1995 | 20.18 |
| Oct 18, 1995 | 20.15 |
| Oct 17, 1995 | 20.11 |
| Oct 16, 1995 | 20.08 |
| Oct 13, 1995 | 20.05 |
| Oct 12, 1995 | 20.02 |
| Oct 11, 1995 | 19.99 |
| Oct 10, 1995 | 19.96 |
| Oct 9, 1995 | 19.94 |
| Oct 6, 1995 | 19.92 |
| Oct 5, 1995 | 19.90 |
| Oct 4, 1995 | 19.88 |
| Oct 3, 1995 | 19.86 |
| Oct 2, 1995 | 19.84 |
| Sep 29, 1995 | 19.82 |
| Sep 28, 1995 | 19.80 |
| Sep 27, 1995 | 19.77 |
| Sep 26, 1995 | 19.74 |
| Sep 25, 1995 | 19.70 |
| Sep 22, 1995 | 19.67 |
| Sep 21, 1995 | 19.64 |
| Sep 20, 1995 | 19.60 |
| Sep 19, 1995 | 19.57 |
| Sep 18, 1995 | 19.53 |
| Sep 15, 1995 | 19.49 |
| Sep 14, 1995 | 19.44 |
| Sep 13, 1995 | 19.40 |
| Sep 12, 1995 | 19.36 |
| Sep 11, 1995 | 19.33 |
| Sep 8, 1995 | 19.29 |
| Sep 7, 1995 | 19.26 |
| Sep 6, 1995 | 19.23 |
| Sep 5, 1995 | 19.20 |
| Sep 1, 1995 | 19.17 |
| Aug 31, 1995 | 19.13 |
| Aug 30, 1995 | 19.11 |
| Aug 29, 1995 | 19.09 |
| Aug 28, 1995 | 19.07 |
| Aug 25, 1995 | 19.06 |
| Aug 24, 1995 | 19.04 |
| Aug 23, 1995 | 19.02 |
| Aug 22, 1995 | 19.01 |
| Aug 21, 1995 | 19.00 |
| Aug 18, 1995 | 18.99 |
| Aug 17, 1995 | 18.98 |
| Aug 16, 1995 | 18.98 |
| Aug 15, 1995 | 18.97 |
| Aug 14, 1995 | 18.96 |
| Aug 11, 1995 | 18.96 |
| Aug 10, 1995 | 18.95 |
| Aug 9, 1995 | 18.94 |
| Aug 8, 1995 | 18.93 |
| Aug 7, 1995 | 18.93 |
| Aug 4, 1995 | 18.93 |
| Aug 3, 1995 | 18.92 |
| Aug 2, 1995 | 18.91 |
| Aug 1, 1995 | 18.90 |
| Jul 31, 1995 | 18.89 |
| Jul 28, 1995 | 18.88 |
| Jul 27, 1995 | 18.88 |
| Jul 26, 1995 | 18.87 |
| Jul 25, 1995 | 18.86 |
| Jul 24, 1995 | 18.86 |
| Jul 21, 1995 | 18.85 |
| Jul 20, 1995 | 18.84 |
| Jul 19, 1995 | 18.83 |
| Jul 18, 1995 | 18.82 |
| Jul 17, 1995 | 18.81 |
| Jul 14, 1995 | 18.81 |
| Jul 13, 1995 | 18.80 |
| Jul 12, 1995 | 18.79 |
| Jul 11, 1995 | 18.79 |
| Jul 10, 1995 | 18.78 |
| Jul 7, 1995 | 18.78 |
| Jul 6, 1995 | 18.78 |
| Jul 5, 1995 | 18.78 |
| Jul 3, 1995 | 18.78 |
| Jun 30, 1995 | 18.79 |
| Jun 29, 1995 | 18.79 |
| Jun 28, 1995 | 18.79 |
| Jun 27, 1995 | 18.80 |
| Jun 26, 1995 | 18.80 |
| Jun 23, 1995 | 18.80 |
| Jun 22, 1995 | 18.80 |
| Jun 21, 1995 | 18.80 |
| Jun 20, 1995 | 18.80 |
| Jun 19, 1995 | 18.79 |
| Jun 16, 1995 | 18.79 |
| Jun 15, 1995 | 18.79 |
| Jun 14, 1995 | 18.80 |
| Jun 13, 1995 | 18.80 |
| Jun 12, 1995 | 18.80 |
| Jun 9, 1995 | 18.81 |
| Jun 8, 1995 | 18.82 |
| Jun 7, 1995 | 18.82 |
| Jun 6, 1995 | 18.83 |
| Jun 5, 1995 | 18.84 |
| Jun 2, 1995 | 18.85 |
| Jun 1, 1995 | 18.87 |
| May 31, 1995 | 18.89 |
| May 30, 1995 | 18.91 |
| May 26, 1995 | 18.94 |
| May 25, 1995 | 18.96 |
| May 24, 1995 | 18.98 |
| May 23, 1995 | 19.01 |
| May 22, 1995 | 19.03 |
| May 19, 1995 | 19.05 |
| May 18, 1995 | 19.07 |
| May 17, 1995 | 19.08 |
| May 16, 1995 | 19.10 |
| May 15, 1995 | 19.12 |
| May 12, 1995 | 19.15 |
| May 11, 1995 | 19.16 |
| May 10, 1995 | 19.15 |
| May 9, 1995 | 19.15 |
| May 8, 1995 | 19.14 |
| May 5, 1995 | 19.13 |
| May 4, 1995 | 19.13 |
| May 3, 1995 | 19.13 |
| May 2, 1995 | 19.13 |
| May 1, 1995 | 19.13 |
| Apr 28, 1995 | 19.13 |
| Apr 27, 1995 | 19.13 |
| Apr 26, 1995 | 19.14 |
| Apr 25, 1995 | 19.15 |
| Apr 24, 1995 | 19.15 |
| Apr 21, 1995 | 19.16 |
| Apr 20, 1995 | 19.16 |
| Apr 19, 1995 | 19.17 |
| Apr 18, 1995 | 19.17 |
| Apr 17, 1995 | 19.17 |
| Apr 13, 1995 | 19.17 |
| Apr 12, 1995 | 19.18 |
| Apr 11, 1995 | 19.18 |
| Apr 10, 1995 | 19.18 |
| Apr 7, 1995 | 19.18 |
| Apr 5, 1995 | 19.18 |
| Apr 4, 1995 | 19.18 |
| Apr 3, 1995 | 19.18 |
| Mar 31, 1995 | 19.18 |
| Mar 30, 1995 | 19.19 |
| Mar 29, 1995 | 19.18 |
| Mar 28, 1995 | 19.18 |
| Mar 27, 1995 | 19.17 |
| Mar 24, 1995 | 19.18 |
| Mar 23, 1995 | 19.18 |
| Mar 22, 1995 | 19.19 |
| Mar 21, 1995 | 19.20 |
| Mar 20, 1995 | 19.22 |
| Mar 17, 1995 | 19.24 |
| Mar 16, 1995 | 19.25 |
| Mar 15, 1995 | 19.27 |
| Mar 14, 1995 | 19.28 |
| Mar 13, 1995 | 19.29 |
| Mar 10, 1995 | 19.31 |
| Mar 9, 1995 | 19.32 |
| Mar 8, 1995 | 19.33 |
| Mar 7, 1995 | 19.35 |
| Mar 6, 1995 | 19.37 |
| Mar 3, 1995 | 19.39 |
| Mar 2, 1995 | 19.40 |
| Mar 1, 1995 | 19.42 |
| Feb 28, 1995 | 19.44 |
| Feb 27, 1995 | 19.46 |
| Feb 24, 1995 | 19.48 |
| Feb 23, 1995 | 19.50 |
| Feb 22, 1995 | 19.53 |
| Feb 21, 1995 | 19.55 |
| Feb 17, 1995 | 19.56 |
| Feb 16, 1995 | 19.58 |
| Feb 15, 1995 | 19.59 |
| Feb 14, 1995 | 19.60 |
| Feb 13, 1995 | 19.61 |
| Feb 10, 1995 | 19.63 |
| Feb 9, 1995 | 19.64 |
| Feb 8, 1995 | 19.66 |
| Feb 7, 1995 | 19.67 |
| Feb 6, 1995 | 19.68 |
| Feb 3, 1995 | 19.69 |
| Feb 2, 1995 | 19.70 |
| Feb 1, 1995 | 19.71 |
| Jan 31, 1995 | 19.72 |
| Jan 30, 1995 | 19.73 |
| Jan 27, 1995 | 19.74 |
| Jan 26, 1995 | 19.75 |
| Jan 25, 1995 | 19.77 |
| Jan 24, 1995 | 19.78 |
| Jan 23, 1995 | 19.79 |
| Jan 20, 1995 | 19.80 |
| Jan 19, 1995 | 19.80 |
| Jan 18, 1995 | 19.80 |
| Jan 17, 1995 | 19.80 |
| Jan 16, 1995 | 19.79 |
| Jan 13, 1995 | 19.79 |
| Jan 12, 1995 | 19.80 |
| Jan 11, 1995 | 19.80 |
| Jan 10, 1995 | 19.80 |
| Jan 9, 1995 | 19.80 |
| Jan 6, 1995 | 19.80 |
| Jan 5, 1995 | 19.81 |
| Jan 4, 1995 | 19.81 |
| Jan 3, 1995 | 19.82 |
| Dec 30, 1994 | 19.83 |
| Dec 29, 1994 | 19.84 |
| Dec 28, 1994 | 19.85 |
| Dec 27, 1994 | 19.86 |
| Dec 23, 1994 | 19.88 |
| Dec 22, 1994 | 19.89 |
| Dec 21, 1994 | 19.91 |
| Dec 20, 1994 | 19.91 |
| Dec 19, 1994 | 19.90 |
| Dec 16, 1994 | 19.90 |
| Dec 15, 1994 | 19.90 |
| Dec 14, 1994 | 19.92 |
| Dec 13, 1994 | 19.94 |
| Dec 12, 1994 | 19.97 |
| Dec 9, 1994 | 20.00 |
| Dec 8, 1994 | 20.04 |
| Dec 7, 1994 | 20.08 |
| Dec 6, 1994 | 20.11 |
| Dec 5, 1994 | 20.15 |
| Dec 2, 1994 | 20.19 |
| Dec 1, 1994 | 20.22 |
| Nov 30, 1994 | 20.25 |
| Nov 29, 1994 | 20.29 |
| Nov 28, 1994 | 20.33 |
| Nov 25, 1994 | 20.36 |
| Nov 23, 1994 | 20.40 |
| Nov 22, 1994 | 20.43 |
| Nov 21, 1994 | 20.47 |
| Nov 18, 1994 | 20.49 |
| Nov 17, 1994 | 20.51 |
| Nov 16, 1994 | 20.53 |
| Nov 15, 1994 | 20.56 |
| Nov 14, 1994 | 20.59 |
| Nov 11, 1994 | 20.61 |
| Nov 10, 1994 | 20.64 |
| Nov 9, 1994 | 20.67 |
| Nov 8, 1994 | 20.69 |
| Nov 7, 1994 | 20.72 |
| Nov 4, 1994 | 20.75 |
| Nov 3, 1994 | 20.79 |
| Nov 2, 1994 | 20.83 |
| Nov 1, 1994 | 20.86 |
| Oct 31, 1994 | 20.89 |
| Oct 28, 1994 | 20.91 |
| Oct 27, 1994 | 20.93 |
| Oct 26, 1994 | 20.95 |
| Oct 25, 1994 | 20.97 |
| Oct 24, 1994 | 20.99 |
| Oct 21, 1994 | 21.00 |
| Oct 20, 1994 | 21.02 |
| Oct 19, 1994 | 21.03 |
| Oct 18, 1994 | 21.04 |
| Oct 17, 1994 | 21.05 |
| Oct 14, 1994 | 21.07 |
| Oct 13, 1994 | 21.08 |
| Oct 12, 1994 | 21.08 |
| Oct 11, 1994 | 21.08 |
| Oct 10, 1994 | 21.07 |
| Oct 7, 1994 | 21.07 |
| Oct 6, 1994 | 21.06 |
| Oct 5, 1994 | 21.06 |
| Oct 4, 1994 | 21.05 |
| Oct 3, 1994 | 21.05 |
| Sep 30, 1994 | 21.04 |
| Sep 29, 1994 | 21.03 |
| Sep 28, 1994 | 21.02 |
| Sep 27, 1994 | 21.01 |
| Sep 26, 1994 | 21.01 |
| Sep 23, 1994 | 21.01 |
| Sep 22, 1994 | 21.01 |
| Sep 21, 1994 | 21.01 |
| Sep 20, 1994 | 21.01 |
| Sep 19, 1994 | 21.00 |
| Sep 16, 1994 | 20.99 |
| Sep 15, 1994 | 20.99 |
| Sep 14, 1994 | 20.98 |
| Sep 13, 1994 | 20.98 |
| Sep 12, 1994 | 20.97 |
| Sep 9, 1994 | 20.97 |
| Sep 8, 1994 | 20.96 |
| Sep 7, 1994 | 20.95 |
| Sep 6, 1994 | 20.95 |
| Sep 2, 1994 | 20.94 |
| Sep 1, 1994 | 20.93 |
| Aug 31, 1994 | 20.93 |
| Aug 30, 1994 | 20.93 |
| Aug 29, 1994 | 20.94 |
| Aug 26, 1994 | 20.94 |
| Aug 25, 1994 | 20.95 |
| Aug 24, 1994 | 20.95 |
| Aug 23, 1994 | 20.96 |
| Aug 22, 1994 | 20.96 |
| Aug 19, 1994 | 20.96 |
| Aug 18, 1994 | 20.97 |
| Aug 17, 1994 | 20.98 |
| Aug 16, 1994 | 20.98 |
| Aug 15, 1994 | 20.99 |
| Aug 12, 1994 | 20.99 |
| Aug 11, 1994 | 20.98 |
| Aug 10, 1994 | 20.98 |
| Aug 9, 1994 | 20.98 |
| Aug 8, 1994 | 20.98 |
| Aug 5, 1994 | 20.98 |
| Aug 4, 1994 | 20.98 |
| Aug 3, 1994 | 20.97 |