Lyft (LYFT) DMA 50 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 74.22 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Lyft | 5.49 Bn | 3.77 Bn | 1.38 Bn | 13.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 13.75 |
| May 21, 2026 | 13.73 |
| May 20, 2026 | 13.72 |
| May 19, 2026 | 13.72 |
| May 18, 2026 | 13.73 |
| May 15, 2026 | 13.73 |
| May 14, 2026 | 13.73 |
| May 13, 2026 | 13.75 |
| May 12, 2026 | 13.74 |
| May 11, 2026 | 13.74 |
| May 8, 2026 | 13.74 |
| May 7, 2026 | 13.73 |
| May 6, 2026 | 13.72 |
| May 5, 2026 | 13.70 |
| May 4, 2026 | 13.69 |
| May 1, 2026 | 13.69 |
| Apr 30, 2026 | 13.68 |
| Apr 29, 2026 | 13.67 |
| Apr 28, 2026 | 13.65 |
| Apr 27, 2026 | 13.63 |
| Apr 24, 2026 | 13.60 |
| Apr 23, 2026 | 13.59 |
| Apr 22, 2026 | 13.65 |
| Apr 21, 2026 | 13.69 |
| Apr 20, 2026 | 13.73 |
| Apr 17, 2026 | 13.76 |
| Apr 16, 2026 | 13.78 |
| Apr 15, 2026 | 13.82 |
| Apr 14, 2026 | 13.87 |
| Apr 13, 2026 | 13.94 |
| Apr 10, 2026 | 14.02 |
| Apr 9, 2026 | 14.10 |
| Apr 8, 2026 | 14.18 |
| Apr 7, 2026 | 14.27 |
| Apr 6, 2026 | 14.36 |
| Apr 2, 2026 | 14.45 |
| Apr 1, 2026 | 14.55 |
| Mar 31, 2026 | 14.65 |
| Mar 30, 2026 | 14.75 |
| Mar 27, 2026 | 14.87 |
| Mar 26, 2026 | 14.99 |
| Mar 25, 2026 | 15.12 |
| Mar 24, 2026 | 15.25 |
| Mar 23, 2026 | 15.37 |
| Mar 20, 2026 | 15.49 |
| Mar 19, 2026 | 15.61 |
| Mar 18, 2026 | 15.74 |
| Mar 17, 2026 | 15.86 |
| Mar 16, 2026 | 15.97 |
| Mar 13, 2026 | 16.09 |
| Mar 12, 2026 | 16.21 |
| Mar 11, 2026 | 16.34 |
| Mar 10, 2026 | 16.47 |
| Mar 9, 2026 | 16.59 |
| Mar 6, 2026 | 16.71 |
| Mar 5, 2026 | 16.84 |
| Mar 4, 2026 | 16.97 |
| Mar 3, 2026 | 17.09 |
| Mar 2, 2026 | 17.21 |
| Feb 27, 2026 | 17.32 |
| Feb 26, 2026 | 17.42 |
| Feb 25, 2026 | 17.55 |
| Feb 24, 2026 | 17.69 |
| Feb 23, 2026 | 17.83 |
| Feb 20, 2026 | 18.00 |
| Feb 19, 2026 | 18.17 |
| Feb 18, 2026 | 18.35 |
| Feb 17, 2026 | 18.52 |
| Feb 13, 2026 | 18.71 |
| Feb 12, 2026 | 18.88 |
| Feb 11, 2026 | 19.05 |
| Feb 10, 2026 | 19.19 |
| Feb 9, 2026 | 19.26 |
| Feb 6, 2026 | 19.32 |
| Feb 5, 2026 | 19.39 |
| Feb 4, 2026 | 19.47 |
| Feb 3, 2026 | 19.54 |
| Feb 2, 2026 | 19.63 |
| Jan 30, 2026 | 19.72 |
| Jan 29, 2026 | 19.81 |
| Jan 28, 2026 | 19.92 |
| Jan 27, 2026 | 20.05 |
| Jan 26, 2026 | 20.19 |
| Jan 23, 2026 | 20.32 |
| Jan 22, 2026 | 20.43 |
| Jan 21, 2026 | 20.51 |
| Jan 20, 2026 | 20.56 |
| Jan 16, 2026 | 20.60 |
| Jan 15, 2026 | 20.62 |
| Jan 14, 2026 | 20.66 |
| Jan 13, 2026 | 20.70 |
| Jan 12, 2026 | 20.71 |
| Jan 9, 2026 | 20.71 |
| Jan 8, 2026 | 20.73 |
| Jan 7, 2026 | 20.75 |
| Jan 6, 2026 | 20.77 |
| Jan 5, 2026 | 20.78 |
| Jan 2, 2026 | 20.81 |
| Dec 31, 2025 | 20.82 |
| Dec 30, 2025 | 20.84 |
| Dec 29, 2025 | 20.84 |
| Dec 26, 2025 | 20.86 |
| Dec 24, 2025 | 20.86 |
| Dec 23, 2025 | 20.88 |
| Dec 22, 2025 | 20.88 |
| Dec 19, 2025 | 20.87 |
| Dec 18, 2025 | 20.87 |
| Dec 17, 2025 | 20.90 |
| Dec 16, 2025 | 20.94 |
| Dec 15, 2025 | 20.99 |
| Dec 12, 2025 | 21.05 |
| Dec 11, 2025 | 21.09 |
| Dec 10, 2025 | 21.12 |
| Dec 9, 2025 | 21.15 |
| Dec 8, 2025 | 21.18 |
| Dec 5, 2025 | 21.16 |
| Dec 4, 2025 | 21.14 |
| Dec 3, 2025 | 21.13 |
| Dec 2, 2025 | 21.12 |
| Dec 1, 2025 | 21.13 |
| Nov 28, 2025 | 21.15 |
| Nov 26, 2025 | 21.17 |
| Nov 25, 2025 | 21.23 |
| Nov 24, 2025 | 21.24 |
| Nov 21, 2025 | 21.25 |
| Nov 20, 2025 | 21.22 |
| Nov 19, 2025 | 21.20 |
| Nov 18, 2025 | 21.15 |
| Nov 17, 2025 | 21.08 |
| Nov 14, 2025 | 21.01 |
| Nov 13, 2025 | 20.88 |
| Nov 12, 2025 | 20.74 |
| Nov 11, 2025 | 20.58 |
| Nov 10, 2025 | 20.44 |
| Nov 7, 2025 | 20.29 |
| Nov 6, 2025 | 20.17 |
| Nov 5, 2025 | 20.07 |
| Nov 4, 2025 | 20.00 |
| Nov 3, 2025 | 19.96 |
| Oct 31, 2025 | 19.88 |
| Oct 30, 2025 | 19.78 |
| Oct 29, 2025 | 19.70 |
| Oct 28, 2025 | 19.61 |
| Oct 27, 2025 | 19.53 |
| Oct 24, 2025 | 19.43 |
| Oct 23, 2025 | 19.32 |
| Oct 22, 2025 | 19.20 |
| Oct 21, 2025 | 19.07 |
| Oct 20, 2025 | 18.93 |
| Oct 17, 2025 | 18.79 |
| Oct 16, 2025 | 18.68 |
| Oct 15, 2025 | 18.57 |
| Oct 14, 2025 | 18.46 |
| Oct 13, 2025 | 18.34 |
| Oct 10, 2025 | 18.21 |
| Oct 9, 2025 | 18.10 |
| Oct 8, 2025 | 17.99 |
| Oct 7, 2025 | 17.85 |
| Oct 6, 2025 | 17.71 |
| Oct 3, 2025 | 17.56 |
| Oct 2, 2025 | 17.41 |
| Oct 1, 2025 | 17.25 |
| Sep 30, 2025 | 17.11 |
| Sep 29, 2025 | 16.97 |
| Sep 26, 2025 | 16.80 |
| Sep 25, 2025 | 16.66 |
| Sep 24, 2025 | 16.53 |
| Sep 23, 2025 | 16.38 |
| Sep 22, 2025 | 16.24 |
| Sep 19, 2025 | 16.09 |
| Sep 18, 2025 | 15.94 |
| Sep 17, 2025 | 15.81 |
| Sep 16, 2025 | 15.69 |
| Sep 15, 2025 | 15.60 |
| Sep 12, 2025 | 15.52 |
| Sep 11, 2025 | 15.46 |
| Sep 10, 2025 | 15.42 |
| Sep 9, 2025 | 15.35 |
| Sep 8, 2025 | 15.30 |
| Sep 5, 2025 | 15.26 |
| Sep 4, 2025 | 15.24 |
| Sep 3, 2025 | 15.22 |
| Sep 2, 2025 | 15.18 |
| Aug 29, 2025 | 15.14 |
| Aug 28, 2025 | 15.11 |
| Aug 27, 2025 | 15.08 |
| Aug 26, 2025 | 15.06 |
| Aug 25, 2025 | 15.02 |
| Aug 22, 2025 | 14.98 |
| Aug 21, 2025 | 14.96 |
| Aug 20, 2025 | 14.95 |
| Aug 19, 2025 | 14.95 |
| Aug 18, 2025 | 14.95 |
| Aug 15, 2025 | 14.94 |
| Aug 14, 2025 | 14.93 |
| Aug 13, 2025 | 14.95 |
| Aug 12, 2025 | 14.96 |
| Aug 11, 2025 | 14.99 |
| Aug 8, 2025 | 15.03 |
| Aug 7, 2025 | 15.08 |
| Aug 6, 2025 | 15.12 |
| Aug 5, 2025 | 15.16 |
| Aug 4, 2025 | 15.19 |
| Aug 1, 2025 | 15.23 |
| Jul 31, 2025 | 15.29 |
| Jul 30, 2025 | 15.34 |
| Jul 29, 2025 | 15.40 |
| Jul 28, 2025 | 15.44 |
| Jul 25, 2025 | 15.49 |
| Jul 24, 2025 | 15.55 |
| Jul 23, 2025 | 15.61 |
| Jul 22, 2025 | 15.64 |
| Jul 21, 2025 | 15.61 |
| Jul 18, 2025 | 15.56 |
| Jul 17, 2025 | 15.53 |
| Jul 16, 2025 | 15.49 |
| Jul 15, 2025 | 15.45 |
| Jul 14, 2025 | 15.40 |
| Jul 11, 2025 | 15.35 |
| Jul 10, 2025 | 15.30 |
| Jul 9, 2025 | 15.24 |
| Jul 8, 2025 | 15.17 |
| Jul 7, 2025 | 15.08 |
| Jul 3, 2025 | 14.99 |
| Jul 2, 2025 | 14.89 |
| Jul 1, 2025 | 14.79 |
| Jun 30, 2025 | 14.69 |
| Jun 27, 2025 | 14.59 |
| Jun 26, 2025 | 14.50 |
| Jun 25, 2025 | 14.40 |
| Jun 24, 2025 | 14.31 |
| Jun 23, 2025 | 14.21 |
| Jun 20, 2025 | 14.14 |
| Jun 18, 2025 | 14.05 |
| Jun 17, 2025 | 13.96 |
| Jun 16, 2025 | 13.88 |
| Jun 13, 2025 | 13.81 |
| Jun 12, 2025 | 13.77 |
| Jun 11, 2025 | 13.71 |
| Jun 10, 2025 | 13.64 |
| Jun 9, 2025 | 13.55 |
| Jun 6, 2025 | 13.48 |
| Jun 5, 2025 | 13.42 |
| Jun 4, 2025 | 13.36 |
| Jun 3, 2025 | 13.30 |
| Jun 2, 2025 | 13.23 |
| May 30, 2025 | 13.16 |
| May 29, 2025 | 13.09 |
| May 28, 2025 | 13.01 |
| May 27, 2025 | 12.93 |
| May 23, 2025 | 12.84 |
| May 22, 2025 | 12.75 |
| May 21, 2025 | 12.66 |
| May 20, 2025 | 12.57 |
| May 19, 2025 | 12.47 |
| May 16, 2025 | 12.38 |
| May 15, 2025 | 12.29 |
| May 14, 2025 | 12.21 |
| May 13, 2025 | 12.12 |
| May 12, 2025 | 12.03 |
| May 9, 2025 | 11.96 |
| May 8, 2025 | 11.88 |
| May 7, 2025 | 11.88 |
| May 6, 2025 | 11.88 |
| May 5, 2025 | 11.88 |
| May 2, 2025 | 11.88 |
| May 1, 2025 | 11.89 |
| Apr 30, 2025 | 11.91 |
| Apr 29, 2025 | 11.94 |
| Apr 28, 2025 | 11.96 |
| Apr 25, 2025 | 11.99 |
| Apr 24, 2025 | 12.01 |
| Apr 23, 2025 | 12.05 |
| Apr 22, 2025 | 12.13 |
| Apr 21, 2025 | 12.19 |
| Apr 17, 2025 | 12.25 |
| Apr 16, 2025 | 12.30 |
| Apr 15, 2025 | 12.36 |
| Apr 14, 2025 | 12.42 |
| Apr 11, 2025 | 12.47 |
| Apr 10, 2025 | 12.53 |
| Apr 9, 2025 | 12.58 |
| Apr 8, 2025 | 12.63 |
| Apr 7, 2025 | 12.71 |
| Apr 4, 2025 | 12.77 |
| Apr 3, 2025 | 12.83 |
| Apr 2, 2025 | 12.87 |
| Apr 1, 2025 | 12.88 |
| Mar 31, 2025 | 12.90 |
| Mar 28, 2025 | 12.94 |
| Mar 27, 2025 | 12.98 |
| Mar 26, 2025 | 12.99 |
| Mar 25, 2025 | 13.01 |
| Mar 24, 2025 | 13.02 |
| Mar 21, 2025 | 13.04 |
| Mar 20, 2025 | 13.09 |
| Mar 19, 2025 | 13.14 |
| Mar 18, 2025 | 13.19 |
| Mar 17, 2025 | 13.23 |
| Mar 14, 2025 | 13.25 |
| Mar 13, 2025 | 13.27 |
| Mar 12, 2025 | 13.31 |
| Mar 11, 2025 | 13.36 |
| Mar 10, 2025 | 13.41 |
| Mar 7, 2025 | 13.45 |
| Mar 6, 2025 | 13.47 |
| Mar 5, 2025 | 13.50 |
| Mar 4, 2025 | 13.53 |
| Mar 3, 2025 | 13.56 |
| Feb 28, 2025 | 13.59 |
| Feb 27, 2025 | 13.61 |
| Feb 26, 2025 | 13.65 |
| Feb 25, 2025 | 13.70 |
| Feb 24, 2025 | 13.77 |
| Feb 21, 2025 | 13.84 |
| Feb 20, 2025 | 13.90 |
| Feb 19, 2025 | 13.94 |
| Feb 18, 2025 | 14.01 |
| Feb 14, 2025 | 14.07 |
| Feb 13, 2025 | 14.15 |
| Feb 12, 2025 | 14.22 |
| Feb 11, 2025 | 14.30 |
| Feb 10, 2025 | 14.37 |
| Feb 7, 2025 | 14.42 |
| Feb 6, 2025 | 14.48 |
| Feb 5, 2025 | 14.52 |
| Feb 4, 2025 | 14.59 |
| Feb 3, 2025 | 14.64 |
| Jan 31, 2025 | 14.71 |
| Jan 30, 2025 | 14.80 |
| Jan 29, 2025 | 14.89 |
| Jan 28, 2025 | 14.97 |
| Jan 27, 2025 | 15.06 |
| Jan 24, 2025 | 15.15 |
| Jan 23, 2025 | 15.23 |
| Jan 22, 2025 | 15.32 |
| Jan 21, 2025 | 15.34 |
| Jan 17, 2025 | 15.34 |
| Jan 16, 2025 | 15.34 |
| Jan 15, 2025 | 15.34 |
| Jan 14, 2025 | 15.33 |
| Jan 13, 2025 | 15.34 |
| Jan 10, 2025 | 15.36 |
| Jan 8, 2025 | 15.38 |
| Jan 7, 2025 | 15.38 |
| Jan 6, 2025 | 15.37 |
| Jan 3, 2025 | 15.36 |
| Jan 2, 2025 | 15.35 |
| Dec 31, 2024 | 15.35 |
| Dec 30, 2024 | 15.38 |
| Dec 27, 2024 | 15.39 |
| Dec 26, 2024 | 15.39 |
| Dec 24, 2024 | 15.38 |
| Dec 23, 2024 | 15.37 |
| Dec 20, 2024 | 15.36 |
| Dec 19, 2024 | 15.34 |
| Dec 18, 2024 | 15.32 |
| Dec 17, 2024 | 15.30 |
| Dec 16, 2024 | 15.27 |
| Dec 13, 2024 | 15.23 |
| Dec 12, 2024 | 15.20 |
| Dec 11, 2024 | 15.15 |
| Dec 10, 2024 | 15.09 |
| Dec 9, 2024 | 15.02 |
| Dec 6, 2024 | 14.95 |
| Dec 5, 2024 | 14.90 |
| Dec 4, 2024 | 14.86 |
| Dec 3, 2024 | 14.78 |
| Dec 2, 2024 | 14.70 |
| Nov 29, 2024 | 14.60 |
| Nov 27, 2024 | 14.50 |
| Nov 26, 2024 | 14.40 |
| Nov 25, 2024 | 14.30 |
| Nov 22, 2024 | 14.17 |
| Nov 21, 2024 | 14.06 |
| Nov 20, 2024 | 13.97 |
| Nov 19, 2024 | 13.87 |
| Nov 18, 2024 | 13.77 |
| Nov 15, 2024 | 13.64 |
| Nov 14, 2024 | 13.50 |
| Nov 13, 2024 | 13.36 |
| Nov 12, 2024 | 13.23 |
| Nov 11, 2024 | 13.10 |
| Nov 8, 2024 | 12.96 |
| Nov 7, 2024 | 12.83 |
| Nov 6, 2024 | 12.71 |
| Nov 5, 2024 | 12.65 |
| Nov 4, 2024 | 12.61 |
| Nov 1, 2024 | 12.57 |
| Oct 31, 2024 | 12.53 |
| Oct 30, 2024 | 12.51 |
| Oct 29, 2024 | 12.46 |
| Oct 28, 2024 | 12.41 |
| Oct 25, 2024 | 12.36 |
| Oct 24, 2024 | 12.31 |
| Oct 23, 2024 | 12.23 |
| Oct 22, 2024 | 12.16 |
| Oct 21, 2024 | 12.08 |
| Oct 18, 2024 | 12.00 |
| Oct 17, 2024 | 11.92 |
| Oct 16, 2024 | 11.83 |
| Oct 15, 2024 | 11.78 |
| Oct 14, 2024 | 11.72 |
| Oct 11, 2024 | 11.68 |
| Oct 10, 2024 | 11.63 |
| Oct 9, 2024 | 11.63 |
| Oct 8, 2024 | 11.61 |
| Oct 7, 2024 | 11.61 |
| Oct 4, 2024 | 11.60 |
| Oct 3, 2024 | 11.59 |
| Oct 2, 2024 | 11.60 |
| Oct 1, 2024 | 11.60 |
| Sep 30, 2024 | 11.60 |
| Sep 27, 2024 | 11.59 |
| Sep 26, 2024 | 11.58 |
| Sep 25, 2024 | 11.57 |
| Sep 24, 2024 | 11.57 |
| Sep 23, 2024 | 11.56 |
| Sep 20, 2024 | 11.57 |
| Sep 19, 2024 | 11.59 |
| Sep 18, 2024 | 11.60 |
| Sep 17, 2024 | 11.63 |
| Sep 16, 2024 | 11.65 |
| Sep 13, 2024 | 11.68 |
| Sep 12, 2024 | 11.72 |
| Sep 11, 2024 | 11.76 |
| Sep 10, 2024 | 11.80 |
| Sep 9, 2024 | 11.86 |
| Sep 6, 2024 | 11.91 |
| Sep 5, 2024 | 11.95 |
| Sep 4, 2024 | 12.00 |
| Sep 3, 2024 | 12.04 |
| Aug 30, 2024 | 12.09 |
| Aug 29, 2024 | 12.13 |
| Aug 28, 2024 | 12.17 |
| Aug 27, 2024 | 12.22 |
| Aug 26, 2024 | 12.28 |
| Aug 23, 2024 | 12.33 |
| Aug 22, 2024 | 12.41 |
| Aug 21, 2024 | 12.47 |
| Aug 20, 2024 | 12.54 |
| Aug 19, 2024 | 12.62 |
| Aug 16, 2024 | 12.71 |
| Aug 15, 2024 | 12.79 |
| Aug 14, 2024 | 12.88 |
| Aug 13, 2024 | 13.00 |
| Aug 12, 2024 | 13.11 |
| Aug 9, 2024 | 13.23 |
| Aug 8, 2024 | 13.35 |
| Aug 7, 2024 | 13.46 |
| Aug 6, 2024 | 13.59 |
| Aug 5, 2024 | 13.68 |
| Aug 2, 2024 | 13.79 |
| Aug 1, 2024 | 13.90 |
| Jul 31, 2024 | 13.99 |
| Jul 30, 2024 | 14.08 |
| Jul 29, 2024 | 14.18 |
| Jul 26, 2024 | 14.28 |
| Jul 25, 2024 | 14.38 |
| Jul 24, 2024 | 14.47 |
| Jul 23, 2024 | 14.57 |
| Jul 22, 2024 | 14.66 |
| Jul 19, 2024 | 14.77 |
| Jul 18, 2024 | 14.85 |
| Jul 17, 2024 | 14.96 |
| Jul 16, 2024 | 15.05 |
| Jul 15, 2024 | 15.11 |
| Jul 12, 2024 | 15.17 |
| Jul 11, 2024 | 15.22 |
| Jul 10, 2024 | 15.28 |
| Jul 9, 2024 | 15.34 |
| Jul 8, 2024 | 15.40 |
| Jul 5, 2024 | 15.45 |
| Jul 3, 2024 | 15.53 |
| Jul 2, 2024 | 15.59 |
| Jul 1, 2024 | 15.65 |
| Jun 28, 2024 | 15.70 |
| Jun 27, 2024 | 15.77 |
| Jun 26, 2024 | 15.86 |
| Jun 25, 2024 | 15.96 |
| Jun 24, 2024 | 16.06 |
| Jun 21, 2024 | 16.18 |
| Jun 20, 2024 | 16.28 |
| Jun 18, 2024 | 16.38 |
| Jun 17, 2024 | 16.46 |
| Jun 14, 2024 | 16.53 |
| Jun 13, 2024 | 16.60 |
| Jun 12, 2024 | 16.67 |
| Jun 11, 2024 | 16.73 |
| Jun 10, 2024 | 16.83 |
| Jun 7, 2024 | 16.91 |
| Jun 6, 2024 | 16.99 |
| Jun 5, 2024 | 17.07 |
| Jun 4, 2024 | 17.15 |
| Jun 3, 2024 | 17.25 |
| May 31, 2024 | 17.34 |
| May 30, 2024 | 17.41 |
| May 29, 2024 | 17.46 |
| May 28, 2024 | 17.50 |
| May 24, 2024 | 17.53 |
| May 23, 2024 | 17.57 |
| May 22, 2024 | 17.63 |
| May 21, 2024 | 17.66 |
| May 20, 2024 | 17.70 |
| May 17, 2024 | 17.74 |
| May 16, 2024 | 17.77 |
| May 15, 2024 | 17.80 |
| May 14, 2024 | 17.79 |
| May 13, 2024 | 17.79 |
| May 10, 2024 | 17.78 |
| May 9, 2024 | 17.75 |
| May 8, 2024 | 17.72 |
| May 7, 2024 | 17.70 |
| May 6, 2024 | 17.68 |
| May 3, 2024 | 17.65 |
| May 2, 2024 | 17.63 |
| May 1, 2024 | 17.61 |
| Apr 30, 2024 | 17.63 |
| Apr 29, 2024 | 17.68 |
| Apr 26, 2024 | 17.73 |
| Apr 25, 2024 | 17.73 |
| Apr 24, 2024 | 17.65 |
| Apr 23, 2024 | 17.58 |
| Apr 22, 2024 | 17.50 |
| Apr 19, 2024 | 17.42 |
| Apr 18, 2024 | 17.34 |
| Apr 17, 2024 | 17.27 |
| Apr 16, 2024 | 17.18 |
| Apr 15, 2024 | 17.07 |
| Apr 12, 2024 | 16.97 |
| Apr 11, 2024 | 16.84 |
| Apr 10, 2024 | 16.71 |
| Apr 9, 2024 | 16.60 |
| Apr 8, 2024 | 16.48 |
| Apr 5, 2024 | 16.38 |
| Apr 4, 2024 | 16.27 |
| Apr 3, 2024 | 16.17 |
| Apr 2, 2024 | 16.06 |
| Apr 1, 2024 | 15.95 |
| Mar 28, 2024 | 15.82 |
| Mar 27, 2024 | 15.68 |
| Mar 26, 2024 | 15.54 |
| Mar 25, 2024 | 15.41 |
| Mar 22, 2024 | 15.28 |
| Mar 21, 2024 | 15.15 |
| Mar 20, 2024 | 15.01 |
| Mar 19, 2024 | 14.90 |
| Mar 18, 2024 | 14.79 |
| Mar 15, 2024 | 14.69 |
| Mar 14, 2024 | 14.61 |
| Mar 13, 2024 | 14.53 |
| Mar 12, 2024 | 14.47 |
| Mar 11, 2024 | 14.42 |
| Mar 8, 2024 | 14.37 |
| Mar 7, 2024 | 14.31 |
| Mar 6, 2024 | 14.26 |
| Mar 5, 2024 | 14.20 |
| Mar 4, 2024 | 14.17 |
| Mar 1, 2024 | 14.13 |
| Feb 29, 2024 | 14.11 |
| Feb 28, 2024 | 14.11 |
| Feb 27, 2024 | 14.10 |
| Feb 26, 2024 | 14.06 |
| Feb 23, 2024 | 14.02 |
| Feb 22, 2024 | 13.99 |
| Feb 21, 2024 | 13.93 |
| Feb 20, 2024 | 13.86 |
| Feb 16, 2024 | 13.77 |
| Feb 15, 2024 | 13.65 |
| Feb 14, 2024 | 13.53 |
| Feb 13, 2024 | 13.46 |
| Feb 12, 2024 | 13.45 |
| Feb 9, 2024 | 13.44 |
| Feb 8, 2024 | 13.40 |
| Feb 7, 2024 | 13.35 |
| Feb 6, 2024 | 13.31 |
| Feb 5, 2024 | 13.25 |
| Feb 2, 2024 | 13.21 |
| Feb 1, 2024 | 13.16 |
| Jan 31, 2024 | 13.11 |
| Jan 30, 2024 | 13.07 |
| Jan 29, 2024 | 13.03 |
| Jan 26, 2024 | 12.98 |
| Jan 25, 2024 | 12.93 |
| Jan 24, 2024 | 12.88 |
| Jan 23, 2024 | 12.83 |
| Jan 22, 2024 | 12.79 |
| Jan 19, 2024 | 12.75 |
| Jan 18, 2024 | 12.71 |
| Jan 17, 2024 | 12.67 |
| Jan 16, 2024 | 12.61 |
| Jan 12, 2024 | 12.55 |
| Jan 11, 2024 | 12.47 |
| Jan 10, 2024 | 12.40 |
| Jan 9, 2024 | 12.31 |
| Jan 8, 2024 | 12.23 |
| Jan 5, 2024 | 12.16 |
| Jan 4, 2024 | 12.11 |
| Jan 3, 2024 | 12.05 |
| Jan 2, 2024 | 11.99 |
| Dec 29, 2023 | 11.91 |
| Dec 28, 2023 | 11.82 |
| Dec 27, 2023 | 11.72 |
| Dec 26, 2023 | 11.63 |
| Dec 22, 2023 | 11.52 |
| Dec 21, 2023 | 11.43 |
| Dec 20, 2023 | 11.35 |
| Dec 19, 2023 | 11.27 |
| Dec 18, 2023 | 11.19 |
| Dec 15, 2023 | 11.10 |
| Dec 14, 2023 | 10.99 |
| Dec 13, 2023 | 10.89 |
| Dec 12, 2023 | 10.80 |
| Dec 11, 2023 | 10.73 |
| Dec 8, 2023 | 10.65 |
| Dec 7, 2023 | 10.60 |
| Dec 6, 2023 | 10.56 |
| Dec 5, 2023 | 10.51 |
| Dec 4, 2023 | 10.46 |
| Dec 1, 2023 | 10.41 |
| Nov 30, 2023 | 10.35 |
| Nov 29, 2023 | 10.33 |
| Nov 28, 2023 | 10.32 |
| Nov 27, 2023 | 10.31 |
| Nov 24, 2023 | 10.33 |
| Nov 22, 2023 | 10.35 |
| Nov 21, 2023 | 10.37 |
| Nov 20, 2023 | 10.39 |
| Nov 17, 2023 | 10.41 |
| Nov 16, 2023 | 10.42 |
| Nov 15, 2023 | 10.43 |
| Nov 14, 2023 | 10.43 |
| Nov 13, 2023 | 10.45 |
| Nov 10, 2023 | 10.51 |
| Nov 9, 2023 | 10.54 |
| Nov 8, 2023 | 10.57 |
| Nov 7, 2023 | 10.57 |
| Nov 6, 2023 | 10.56 |
| Nov 3, 2023 | 10.55 |
| Nov 2, 2023 | 10.55 |
| Nov 1, 2023 | 10.57 |
| Oct 31, 2023 | 10.60 |
| Oct 30, 2023 | 10.64 |
| Oct 27, 2023 | 10.67 |
| Oct 26, 2023 | 10.71 |
| Oct 25, 2023 | 10.75 |
| Oct 24, 2023 | 10.79 |
| Oct 23, 2023 | 10.82 |
| Oct 20, 2023 | 10.85 |
| Oct 19, 2023 | 10.86 |
| Oct 18, 2023 | 10.87 |
| Oct 17, 2023 | 10.90 |
| Oct 16, 2023 | 10.90 |
| Oct 13, 2023 | 10.91 |
| Oct 12, 2023 | 10.93 |
| Oct 11, 2023 | 10.95 |
| Oct 10, 2023 | 10.97 |
| Oct 9, 2023 | 11.00 |
| Oct 6, 2023 | 11.03 |
| Oct 5, 2023 | 11.05 |
| Oct 4, 2023 | 11.09 |
| Oct 3, 2023 | 11.12 |
| Oct 2, 2023 | 11.15 |
| Sep 29, 2023 | 11.17 |
| Sep 28, 2023 | 11.18 |
| Sep 27, 2023 | 11.22 |
| Sep 26, 2023 | 11.25 |
| Sep 25, 2023 | 11.28 |
| Sep 22, 2023 | 11.31 |
| Sep 21, 2023 | 11.34 |
| Sep 20, 2023 | 11.36 |
| Sep 19, 2023 | 11.38 |
| Sep 18, 2023 | 11.38 |
| Sep 15, 2023 | 11.36 |
| Sep 14, 2023 | 11.33 |
| Sep 13, 2023 | 11.30 |
| Sep 12, 2023 | 11.28 |
| Sep 11, 2023 | 11.24 |
| Sep 8, 2023 | 11.22 |
| Sep 7, 2023 | 11.21 |
| Sep 6, 2023 | 11.19 |
| Sep 5, 2023 | 11.17 |
| Sep 1, 2023 | 11.13 |
| Aug 31, 2023 | 11.09 |
| Aug 30, 2023 | 11.05 |
| Aug 29, 2023 | 11.01 |
| Aug 28, 2023 | 11.00 |
| Aug 25, 2023 | 11.01 |
| Aug 24, 2023 | 11.01 |
| Aug 23, 2023 | 11.01 |
| Aug 22, 2023 | 11.01 |
| Aug 21, 2023 | 11.00 |
| Aug 18, 2023 | 10.99 |
| Aug 17, 2023 | 10.97 |
| Aug 16, 2023 | 10.96 |
| Aug 15, 2023 | 10.93 |
| Aug 14, 2023 | 10.88 |
| Aug 11, 2023 | 10.83 |
| Aug 10, 2023 | 10.78 |
| Aug 9, 2023 | 10.74 |
| Aug 8, 2023 | 10.70 |
| Aug 7, 2023 | 10.63 |
| Aug 4, 2023 | 10.57 |
| Aug 3, 2023 | 10.52 |
| Aug 2, 2023 | 10.45 |
| Aug 1, 2023 | 10.38 |
| Jul 31, 2023 | 10.30 |
| Jul 28, 2023 | 10.21 |
| Jul 27, 2023 | 10.13 |
| Jul 26, 2023 | 10.06 |
| Jul 25, 2023 | 9.98 |
| Jul 24, 2023 | 9.92 |
| Jul 21, 2023 | 9.86 |
| Jul 20, 2023 | 9.81 |
| Jul 19, 2023 | 9.75 |
| Jul 18, 2023 | 9.68 |
| Jul 17, 2023 | 9.66 |
| Jul 14, 2023 | 9.64 |
| Jul 13, 2023 | 9.63 |
| Jul 12, 2023 | 9.61 |
| Jul 11, 2023 | 9.59 |
| Jul 10, 2023 | 9.56 |
| Jul 7, 2023 | 9.54 |
| Jul 6, 2023 | 9.54 |
| Jul 5, 2023 | 9.55 |
| Jul 3, 2023 | 9.56 |
| Jun 30, 2023 | 9.55 |
| Jun 29, 2023 | 9.56 |
| Jun 28, 2023 | 9.57 |
| Jun 27, 2023 | 9.57 |
| Jun 26, 2023 | 9.58 |
| Jun 23, 2023 | 9.58 |
| Jun 22, 2023 | 9.57 |
| Jun 21, 2023 | 9.58 |
| Jun 20, 2023 | 9.58 |
| Jun 16, 2023 | 9.57 |
| Jun 15, 2023 | 9.56 |
| Jun 14, 2023 | 9.54 |
| Jun 13, 2023 | 9.51 |
| Jun 12, 2023 | 9.48 |
| Jun 9, 2023 | 9.45 |
| Jun 8, 2023 | 9.42 |
| Jun 7, 2023 | 9.39 |
| Jun 6, 2023 | 9.38 |
| Jun 5, 2023 | 9.37 |
| Jun 2, 2023 | 9.37 |
| Jun 1, 2023 | 9.38 |
| May 31, 2023 | 9.40 |
| May 30, 2023 | 9.42 |
| May 26, 2023 | 9.44 |
| May 25, 2023 | 9.46 |
| May 24, 2023 | 9.48 |
| May 23, 2023 | 9.49 |
| May 22, 2023 | 9.50 |
| May 19, 2023 | 9.51 |
| May 18, 2023 | 9.53 |
| May 17, 2023 | 9.56 |
| May 16, 2023 | 9.59 |
| May 15, 2023 | 9.62 |
| May 12, 2023 | 9.65 |
| May 11, 2023 | 9.68 |
| May 10, 2023 | 9.71 |
| May 9, 2023 | 9.73 |
| May 8, 2023 | 9.76 |
| May 5, 2023 | 9.79 |
| May 4, 2023 | 9.83 |
| May 3, 2023 | 9.83 |
| May 2, 2023 | 9.83 |
| May 1, 2023 | 9.84 |
| Apr 28, 2023 | 9.85 |
| Apr 27, 2023 | 9.87 |
| Apr 26, 2023 | 9.89 |
| Apr 25, 2023 | 9.89 |
| Apr 24, 2023 | 9.90 |
| Apr 21, 2023 | 10.02 |
| Apr 20, 2023 | 10.15 |
| Apr 19, 2023 | 10.31 |
| Apr 18, 2023 | 10.45 |
| Apr 17, 2023 | 10.59 |
| Apr 14, 2023 | 10.73 |
| Apr 13, 2023 | 10.87 |
| Apr 12, 2023 | 10.99 |
| Apr 11, 2023 | 11.11 |
| Apr 10, 2023 | 11.23 |
| Apr 6, 2023 | 11.33 |
| Apr 5, 2023 | 11.46 |
| Apr 4, 2023 | 11.58 |
| Apr 3, 2023 | 11.70 |
| Mar 31, 2023 | 11.82 |
| Mar 30, 2023 | 11.92 |
| Mar 29, 2023 | 12.03 |
| Mar 28, 2023 | 12.14 |
| Mar 27, 2023 | 12.25 |
| Mar 24, 2023 | 12.35 |
| Mar 23, 2023 | 12.43 |
| Mar 22, 2023 | 12.50 |
| Mar 21, 2023 | 12.55 |
| Mar 20, 2023 | 12.58 |
| Mar 17, 2023 | 12.61 |
| Mar 16, 2023 | 12.64 |
| Mar 15, 2023 | 12.67 |
| Mar 14, 2023 | 12.71 |
| Mar 13, 2023 | 12.76 |
| Mar 10, 2023 | 12.79 |
| Mar 9, 2023 | 12.81 |
| Mar 8, 2023 | 12.84 |
| Mar 7, 2023 | 12.84 |
| Mar 6, 2023 | 12.86 |
| Mar 3, 2023 | 12.87 |
| Mar 2, 2023 | 12.87 |
| Mar 1, 2023 | 12.90 |
| Feb 28, 2023 | 12.93 |
| Feb 27, 2023 | 12.97 |
| Feb 24, 2023 | 13.00 |
| Feb 23, 2023 | 13.02 |
| Feb 22, 2023 | 13.03 |
| Feb 21, 2023 | 13.03 |
| Feb 17, 2023 | 13.02 |
| Feb 16, 2023 | 13.00 |
| Feb 15, 2023 | 13.00 |
| Feb 14, 2023 | 12.99 |
| Feb 13, 2023 | 13.00 |
| Feb 10, 2023 | 13.02 |
| Feb 9, 2023 | 13.02 |
| Feb 8, 2023 | 12.91 |
| Feb 7, 2023 | 12.80 |
| Feb 6, 2023 | 12.67 |
| Feb 3, 2023 | 12.54 |
| Feb 2, 2023 | 12.42 |
| Feb 1, 2023 | 12.29 |
| Jan 31, 2023 | 12.18 |
| Jan 30, 2023 | 12.09 |
| Jan 27, 2023 | 12.04 |
| Jan 26, 2023 | 11.98 |
| Jan 25, 2023 | 11.93 |
| Jan 24, 2023 | 11.84 |
| Jan 23, 2023 | 11.74 |
| Jan 20, 2023 | 11.65 |
| Jan 19, 2023 | 11.63 |
| Jan 18, 2023 | 11.62 |
| Jan 17, 2023 | 11.60 |
| Jan 13, 2023 | 11.60 |
| Jan 12, 2023 | 11.61 |
| Jan 11, 2023 | 11.61 |
| Jan 10, 2023 | 11.63 |
| Jan 9, 2023 | 11.65 |
| Jan 6, 2023 | 11.69 |
| Jan 5, 2023 | 11.75 |
| Jan 4, 2023 | 11.80 |
| Jan 3, 2023 | 11.84 |
| Dec 30, 2022 | 11.89 |
| Dec 29, 2022 | 11.93 |
| Dec 28, 2022 | 11.98 |
| Dec 27, 2022 | 12.03 |
| Dec 23, 2022 | 12.06 |
| Dec 22, 2022 | 12.10 |
| Dec 21, 2022 | 12.14 |
| Dec 20, 2022 | 12.15 |
| Dec 19, 2022 | 12.20 |
| Dec 16, 2022 | 12.24 |
| Dec 15, 2022 | 12.30 |
| Dec 14, 2022 | 12.35 |
| Dec 13, 2022 | 12.38 |
| Dec 12, 2022 | 12.41 |
| Dec 9, 2022 | 12.44 |
| Dec 8, 2022 | 12.49 |
| Dec 7, 2022 | 12.57 |
| Dec 6, 2022 | 12.65 |
| Dec 5, 2022 | 12.71 |
| Dec 2, 2022 | 12.77 |
| Dec 1, 2022 | 12.85 |
| Nov 30, 2022 | 12.94 |
| Nov 29, 2022 | 13.05 |
| Nov 28, 2022 | 13.16 |
| Nov 25, 2022 | 13.27 |
| Nov 23, 2022 | 13.39 |
| Nov 22, 2022 | 13.51 |
| Nov 21, 2022 | 13.62 |
| Nov 18, 2022 | 13.77 |
| Nov 17, 2022 | 13.91 |
| Nov 16, 2022 | 14.02 |
| Nov 15, 2022 | 14.08 |
| Nov 14, 2022 | 14.09 |
| Nov 11, 2022 | 14.13 |
| Nov 10, 2022 | 14.17 |
| Nov 9, 2022 | 14.24 |
| Nov 8, 2022 | 14.32 |
| Nov 7, 2022 | 14.39 |
| Nov 4, 2022 | 14.41 |
| Nov 3, 2022 | 14.45 |
| Nov 2, 2022 | 14.49 |
| Nov 1, 2022 | 14.51 |
| Oct 31, 2022 | 14.52 |
| Oct 28, 2022 | 14.56 |
| Oct 27, 2022 | 14.62 |
| Oct 26, 2022 | 14.69 |
| Oct 25, 2022 | 14.78 |
| Oct 24, 2022 | 14.87 |
| Oct 21, 2022 | 14.98 |
| Oct 20, 2022 | 15.09 |
| Oct 19, 2022 | 15.21 |
| Oct 18, 2022 | 15.32 |
| Oct 17, 2022 | 15.45 |
| Oct 14, 2022 | 15.60 |
| Oct 13, 2022 | 15.72 |
| Oct 12, 2022 | 15.81 |
| Oct 11, 2022 | 15.90 |
| Oct 10, 2022 | 15.95 |
| Oct 7, 2022 | 15.97 |
| Oct 6, 2022 | 16.00 |
| Oct 5, 2022 | 15.99 |
| Oct 4, 2022 | 15.97 |
| Oct 3, 2022 | 15.96 |
| Sep 30, 2022 | 15.97 |
| Sep 29, 2022 | 15.99 |
| Sep 28, 2022 | 16.01 |
| Sep 27, 2022 | 16.00 |
| Sep 26, 2022 | 15.98 |
| Sep 23, 2022 | 15.97 |
| Sep 22, 2022 | 15.93 |
| Sep 21, 2022 | 15.89 |
| Sep 20, 2022 | 15.82 |
| Sep 19, 2022 | 15.73 |
| Sep 16, 2022 | 15.67 |
| Sep 15, 2022 | 15.62 |
| Sep 14, 2022 | 15.55 |
| Sep 13, 2022 | 15.49 |
| Sep 12, 2022 | 15.42 |
| Sep 9, 2022 | 15.32 |
| Sep 8, 2022 | 15.24 |
| Sep 7, 2022 | 15.19 |
| Sep 6, 2022 | 15.21 |
| Sep 2, 2022 | 15.26 |
| Sep 1, 2022 | 15.28 |
| Aug 31, 2022 | 15.29 |
| Aug 30, 2022 | 15.29 |
| Aug 29, 2022 | 15.29 |
| Aug 26, 2022 | 15.27 |
| Aug 25, 2022 | 15.28 |
| Aug 24, 2022 | 15.24 |
| Aug 23, 2022 | 15.22 |
| Aug 22, 2022 | 15.23 |
| Aug 19, 2022 | 15.26 |
| Aug 18, 2022 | 15.28 |
| Aug 17, 2022 | 15.27 |
| Aug 16, 2022 | 15.25 |
| Aug 15, 2022 | 15.21 |
| Aug 12, 2022 | 15.20 |
| Aug 11, 2022 | 15.15 |
| Aug 10, 2022 | 15.12 |
| Aug 9, 2022 | 15.09 |
| Aug 8, 2022 | 15.07 |
| Aug 5, 2022 | 15.01 |
| Aug 4, 2022 | 14.94 |
| Aug 3, 2022 | 14.99 |
| Aug 2, 2022 | 15.04 |
| Aug 1, 2022 | 15.10 |
| Jul 29, 2022 | 15.19 |
| Jul 28, 2022 | 15.31 |
| Jul 27, 2022 | 15.41 |
| Jul 26, 2022 | 15.54 |
| Jul 25, 2022 | 15.67 |
| Jul 22, 2022 | 15.75 |
| Jul 21, 2022 | 15.86 |
| Jul 20, 2022 | 15.95 |
| Jul 19, 2022 | 16.07 |
| Jul 18, 2022 | 16.24 |
| Jul 15, 2022 | 16.40 |
| Jul 14, 2022 | 16.75 |
| Jul 13, 2022 | 17.14 |
| Jul 12, 2022 | 17.54 |
| Jul 11, 2022 | 17.96 |
| Jul 8, 2022 | 18.36 |
| Jul 7, 2022 | 18.74 |
| Jul 6, 2022 | 19.15 |
| Jul 5, 2022 | 19.54 |
| Jul 1, 2022 | 19.95 |
| Jun 30, 2022 | 20.39 |
| Jun 29, 2022 | 20.85 |
| Jun 28, 2022 | 21.26 |
| Jun 27, 2022 | 21.68 |
| Jun 24, 2022 | 22.06 |
| Jun 23, 2022 | 22.40 |
| Jun 22, 2022 | 22.75 |
| Jun 21, 2022 | 23.13 |
| Jun 17, 2022 | 23.52 |
| Jun 16, 2022 | 23.95 |
| Jun 15, 2022 | 24.41 |
| Jun 14, 2022 | 24.89 |
| Jun 13, 2022 | 25.36 |
| Jun 10, 2022 | 25.84 |
| Jun 9, 2022 | 26.30 |
| Jun 8, 2022 | 26.76 |
| Jun 7, 2022 | 27.16 |
| Jun 6, 2022 | 27.57 |
| Jun 3, 2022 | 28.00 |
| Jun 2, 2022 | 28.42 |
| Jun 1, 2022 | 28.82 |
| May 31, 2022 | 29.22 |
| May 27, 2022 | 29.64 |
| May 26, 2022 | 30.04 |
| May 25, 2022 | 30.44 |
| May 24, 2022 | 30.82 |
| May 23, 2022 | 31.19 |
| May 20, 2022 | 31.54 |
| May 19, 2022 | 31.91 |
| May 18, 2022 | 32.28 |
| May 17, 2022 | 32.64 |
| May 16, 2022 | 32.94 |
| May 13, 2022 | 33.26 |
| May 12, 2022 | 33.60 |
| May 11, 2022 | 34.01 |
| May 10, 2022 | 34.41 |
| May 9, 2022 | 34.81 |
| May 6, 2022 | 35.21 |
| May 5, 2022 | 35.57 |
| May 4, 2022 | 35.88 |
| May 3, 2022 | 36.23 |
| May 2, 2022 | 36.44 |
| Apr 29, 2022 | 36.66 |
| Apr 28, 2022 | 36.89 |
| Apr 27, 2022 | 37.09 |
| Apr 26, 2022 | 37.24 |
| Apr 25, 2022 | 37.39 |
| Apr 22, 2022 | 37.56 |
| Apr 21, 2022 | 37.77 |
| Apr 20, 2022 | 37.92 |
| Apr 19, 2022 | 37.98 |
| Apr 18, 2022 | 38.01 |
| Apr 14, 2022 | 38.05 |
| Apr 13, 2022 | 38.10 |
| Apr 12, 2022 | 38.20 |
| Apr 11, 2022 | 38.30 |
| Apr 8, 2022 | 38.35 |
| Apr 7, 2022 | 38.37 |
| Apr 6, 2022 | 38.40 |
| Apr 5, 2022 | 38.40 |
| Apr 4, 2022 | 38.40 |
| Apr 1, 2022 | 38.35 |
| Mar 31, 2022 | 38.36 |
| Mar 30, 2022 | 38.33 |
| Mar 29, 2022 | 38.32 |
| Mar 28, 2022 | 38.34 |
| Mar 25, 2022 | 38.44 |
| Mar 24, 2022 | 38.54 |
| Mar 23, 2022 | 38.65 |
| Mar 22, 2022 | 38.77 |
| Mar 21, 2022 | 38.86 |
| Mar 18, 2022 | 39.00 |
| Mar 17, 2022 | 39.10 |
| Mar 16, 2022 | 39.24 |
| Mar 15, 2022 | 39.38 |
| Mar 14, 2022 | 39.51 |
| Mar 11, 2022 | 39.68 |
| Mar 10, 2022 | 39.80 |
| Mar 9, 2022 | 39.91 |
| Mar 8, 2022 | 40.04 |
| Mar 7, 2022 | 40.19 |
| Mar 4, 2022 | 40.35 |
| Mar 3, 2022 | 40.46 |
| Mar 2, 2022 | 40.50 |
| Mar 1, 2022 | 40.48 |
| Feb 28, 2022 | 40.48 |
| Feb 25, 2022 | 40.47 |
| Feb 24, 2022 | 40.47 |
| Feb 23, 2022 | 40.47 |
| Feb 22, 2022 | 40.51 |
| Feb 18, 2022 | 40.54 |
| Feb 17, 2022 | 40.56 |
| Feb 16, 2022 | 40.53 |
| Feb 15, 2022 | 40.50 |
| Feb 14, 2022 | 40.42 |
| Feb 11, 2022 | 40.44 |
| Feb 10, 2022 | 40.40 |
| Feb 9, 2022 | 40.37 |
| Feb 8, 2022 | 40.33 |
| Feb 7, 2022 | 40.35 |
| Feb 4, 2022 | 40.46 |
| Feb 3, 2022 | 40.62 |
| Feb 2, 2022 | 40.80 |
| Feb 1, 2022 | 40.99 |
| Jan 31, 2022 | 41.18 |
| Jan 28, 2022 | 41.41 |
| Jan 27, 2022 | 41.72 |
| Jan 26, 2022 | 42.05 |
| Jan 25, 2022 | 42.40 |
| Jan 24, 2022 | 42.74 |
| Jan 21, 2022 | 43.09 |
| Jan 20, 2022 | 43.48 |
| Jan 19, 2022 | 43.83 |
| Jan 18, 2022 | 44.16 |
| Jan 14, 2022 | 44.38 |
| Jan 13, 2022 | 44.53 |
| Jan 12, 2022 | 44.59 |
| Jan 11, 2022 | 44.67 |
| Jan 10, 2022 | 44.69 |
| Jan 7, 2022 | 44.75 |
| Jan 6, 2022 | 44.82 |
| Jan 5, 2022 | 44.90 |
| Jan 4, 2022 | 44.99 |
| Jan 3, 2022 | 45.06 |
| Dec 31, 2021 | 45.16 |
| Dec 30, 2021 | 45.29 |
| Dec 29, 2021 | 45.42 |
| Dec 28, 2021 | 45.57 |
| Dec 27, 2021 | 45.73 |
| Dec 23, 2021 | 45.86 |
| Dec 22, 2021 | 46.04 |
| Dec 21, 2021 | 46.24 |
| Dec 20, 2021 | 46.48 |
| Dec 17, 2021 | 46.80 |
| Dec 16, 2021 | 47.14 |
| Dec 15, 2021 | 47.47 |
| Dec 14, 2021 | 47.76 |
| Dec 13, 2021 | 48.05 |
| Dec 10, 2021 | 48.40 |
| Dec 9, 2021 | 48.68 |
| Dec 8, 2021 | 48.93 |
| Dec 7, 2021 | 49.17 |
| Dec 6, 2021 | 49.46 |
| Dec 3, 2021 | 49.74 |
| Dec 2, 2021 | 50.06 |
| Dec 1, 2021 | 50.33 |
| Nov 30, 2021 | 50.66 |
| Nov 29, 2021 | 50.87 |
| Nov 26, 2021 | 51.07 |
| Nov 24, 2021 | 51.27 |
| Nov 23, 2021 | 51.40 |
| Nov 22, 2021 | 51.50 |
| Nov 19, 2021 | 51.63 |
| Nov 18, 2021 | 51.68 |
| Nov 17, 2021 | 51.70 |
| Nov 16, 2021 | 51.70 |
| Nov 15, 2021 | 51.69 |
| Nov 12, 2021 | 51.62 |
| Nov 11, 2021 | 51.55 |
| Nov 10, 2021 | 51.45 |
| Nov 9, 2021 | 51.31 |
| Nov 8, 2021 | 51.13 |
| Nov 5, 2021 | 50.99 |
| Nov 4, 2021 | 50.89 |
| Nov 3, 2021 | 50.90 |
| Nov 2, 2021 | 50.87 |
| Nov 1, 2021 | 50.91 |
| Oct 29, 2021 | 50.90 |
| Oct 28, 2021 | 50.92 |
| Oct 27, 2021 | 50.97 |
| Oct 26, 2021 | 51.02 |
| Oct 25, 2021 | 51.09 |
| Oct 22, 2021 | 51.19 |
| Oct 21, 2021 | 51.30 |
| Oct 20, 2021 | 51.39 |
| Oct 19, 2021 | 51.48 |
| Oct 18, 2021 | 51.52 |
| Oct 15, 2021 | 51.56 |
| Oct 14, 2021 | 51.57 |
| Oct 13, 2021 | 51.56 |
| Oct 12, 2021 | 51.60 |
| Oct 11, 2021 | 51.67 |
| Oct 8, 2021 | 51.72 |
| Oct 7, 2021 | 51.75 |
| Oct 6, 2021 | 51.78 |
| Oct 5, 2021 | 51.76 |
| Oct 4, 2021 | 51.79 |
| Oct 1, 2021 | 51.81 |
| Sep 30, 2021 | 51.81 |
| Sep 29, 2021 | 51.85 |
| Sep 28, 2021 | 51.84 |
| Sep 27, 2021 | 51.79 |
| Sep 24, 2021 | 51.74 |
| Sep 23, 2021 | 51.72 |
| Sep 22, 2021 | 51.72 |
| Sep 21, 2021 | 51.77 |
| Sep 20, 2021 | 51.84 |
| Sep 17, 2021 | 52.02 |
| Sep 16, 2021 | 52.15 |
| Sep 15, 2021 | 52.28 |
| Sep 14, 2021 | 52.49 |
| Sep 13, 2021 | 52.73 |
| Sep 10, 2021 | 52.93 |
| Sep 9, 2021 | 53.14 |
| Sep 8, 2021 | 53.33 |
| Sep 7, 2021 | 53.51 |
| Sep 3, 2021 | 53.73 |
| Sep 2, 2021 | 54.00 |
| Sep 1, 2021 | 54.24 |
| Aug 31, 2021 | 54.46 |
| Aug 30, 2021 | 54.70 |
| Aug 27, 2021 | 54.92 |
| Aug 26, 2021 | 55.13 |
| Aug 25, 2021 | 55.30 |
| Aug 24, 2021 | 55.47 |
| Aug 23, 2021 | 55.68 |
| Aug 20, 2021 | 55.86 |
| Aug 19, 2021 | 56.05 |
| Aug 18, 2021 | 56.22 |
| Aug 17, 2021 | 56.37 |
| Aug 16, 2021 | 56.56 |
| Aug 13, 2021 | 56.69 |
| Aug 12, 2021 | 56.75 |
| Aug 11, 2021 | 56.84 |
| Aug 10, 2021 | 56.94 |
| Aug 9, 2021 | 57.00 |
| Aug 6, 2021 | 57.07 |
| Aug 5, 2021 | 57.12 |
| Aug 4, 2021 | 57.13 |
| Aug 3, 2021 | 57.20 |
| Aug 2, 2021 | 57.14 |
| Jul 30, 2021 | 57.06 |
| Jul 29, 2021 | 57.00 |
| Jul 28, 2021 | 56.89 |
| Jul 27, 2021 | 56.77 |
| Jul 26, 2021 | 56.70 |
| Jul 23, 2021 | 56.53 |
| Jul 22, 2021 | 56.37 |
| Jul 21, 2021 | 56.24 |
| Jul 20, 2021 | 56.11 |
| Jul 19, 2021 | 56.05 |
| Jul 16, 2021 | 56.02 |
| Jul 15, 2021 | 56.00 |
| Jul 14, 2021 | 56.03 |
| Jul 13, 2021 | 56.05 |
| Jul 12, 2021 | 56.03 |
| Jul 9, 2021 | 56.01 |
| Jul 8, 2021 | 56.07 |
| Jul 7, 2021 | 56.15 |
| Jul 6, 2021 | 56.23 |
| Jul 2, 2021 | 56.27 |
| Jul 1, 2021 | 56.24 |
| Jun 30, 2021 | 56.21 |
| Jun 29, 2021 | 56.22 |
| Jun 28, 2021 | 56.26 |
| Jun 25, 2021 | 56.35 |
| Jun 24, 2021 | 56.41 |
| Jun 23, 2021 | 56.43 |
| Jun 22, 2021 | 56.45 |
| Jun 21, 2021 | 56.47 |
| Jun 18, 2021 | 56.49 |
| Jun 17, 2021 | 56.56 |
| Jun 16, 2021 | 56.61 |
| Jun 15, 2021 | 56.75 |
| Jun 14, 2021 | 56.89 |
| Jun 11, 2021 | 57.01 |
| Jun 10, 2021 | 57.15 |
| Jun 9, 2021 | 57.30 |
| Jun 8, 2021 | 57.47 |
| Jun 7, 2021 | 57.62 |
| Jun 4, 2021 | 57.72 |
| Jun 3, 2021 | 57.79 |
| Jun 2, 2021 | 57.90 |
| Jun 1, 2021 | 58.01 |
| May 28, 2021 | 58.17 |
| May 27, 2021 | 58.35 |
| May 26, 2021 | 58.56 |
| May 25, 2021 | 58.75 |
| May 24, 2021 | 59.04 |
| May 21, 2021 | 59.31 |
| May 20, 2021 | 59.51 |
| May 19, 2021 | 59.70 |
| May 18, 2021 | 59.90 |
| May 17, 2021 | 60.16 |
| May 14, 2021 | 60.45 |
| May 13, 2021 | 60.69 |
| May 12, 2021 | 61.01 |
| May 11, 2021 | 61.21 |
| May 10, 2021 | 61.38 |
| May 7, 2021 | 61.51 |
| May 6, 2021 | 61.63 |
| May 5, 2021 | 61.81 |
| May 4, 2021 | 61.92 |
| May 3, 2021 | 61.93 |
| Apr 30, 2021 | 61.97 |
| Apr 29, 2021 | 61.99 |
| Apr 28, 2021 | 62.01 |
| Apr 27, 2021 | 61.92 |
| Apr 26, 2021 | 61.83 |
| Apr 23, 2021 | 61.71 |
| Apr 22, 2021 | 61.56 |
| Apr 21, 2021 | 61.41 |
| Apr 20, 2021 | 61.26 |
| Apr 19, 2021 | 61.11 |
| Apr 16, 2021 | 60.91 |
| Apr 15, 2021 | 60.63 |
| Apr 14, 2021 | 60.29 |
| Apr 13, 2021 | 59.94 |
| Apr 12, 2021 | 59.58 |
| Apr 9, 2021 | 59.31 |
| Apr 8, 2021 | 58.97 |
| Apr 7, 2021 | 58.66 |
| Apr 6, 2021 | 58.39 |
| Apr 5, 2021 | 58.06 |
| Apr 1, 2021 | 57.73 |
| Mar 31, 2021 | 57.42 |
| Mar 30, 2021 | 57.13 |
| Mar 29, 2021 | 56.83 |
| Mar 26, 2021 | 56.53 |
| Mar 25, 2021 | 56.24 |
| Mar 24, 2021 | 55.98 |
| Mar 23, 2021 | 55.73 |
| Mar 22, 2021 | 55.45 |
| Mar 19, 2021 | 55.14 |
| Mar 18, 2021 | 54.76 |
| Mar 17, 2021 | 54.41 |
| Mar 16, 2021 | 54.04 |
| Mar 15, 2021 | 53.73 |
| Mar 12, 2021 | 53.39 |
| Mar 11, 2021 | 53.04 |
| Mar 10, 2021 | 52.79 |
| Mar 9, 2021 | 52.54 |
| Mar 8, 2021 | 52.29 |
| Mar 5, 2021 | 51.99 |
| Mar 4, 2021 | 51.71 |
| Mar 3, 2021 | 51.47 |
| Mar 2, 2021 | 51.23 |
| Mar 1, 2021 | 51.08 |
| Feb 26, 2021 | 50.92 |
| Feb 25, 2021 | 50.74 |
| Feb 24, 2021 | 50.56 |
| Feb 23, 2021 | 50.34 |
| Feb 22, 2021 | 50.14 |
| Feb 19, 2021 | 49.93 |
| Feb 18, 2021 | 49.69 |
| Feb 17, 2021 | 49.47 |
| Feb 16, 2021 | 49.17 |
| Feb 12, 2021 | 48.87 |
| Feb 11, 2021 | 48.50 |
| Feb 10, 2021 | 48.13 |
| Feb 9, 2021 | 47.78 |
| Feb 8, 2021 | 47.50 |
| Feb 5, 2021 | 47.22 |
| Feb 4, 2021 | 46.95 |
| Feb 3, 2021 | 46.67 |
| Feb 2, 2021 | 46.49 |
| Feb 1, 2021 | 46.33 |
| Jan 29, 2021 | 46.21 |
| Jan 28, 2021 | 46.12 |
| Jan 27, 2021 | 45.95 |
| Jan 26, 2021 | 45.80 |
| Jan 25, 2021 | 45.59 |
| Jan 22, 2021 | 45.37 |
| Jan 21, 2021 | 45.17 |
| Jan 20, 2021 | 44.80 |
| Jan 19, 2021 | 44.41 |
| Jan 15, 2021 | 44.01 |
| Jan 14, 2021 | 43.58 |
| Jan 13, 2021 | 43.09 |
| Jan 12, 2021 | 42.55 |
| Jan 11, 2021 | 42.00 |
| Jan 8, 2021 | 41.48 |
| Jan 7, 2021 | 40.99 |
| Jan 6, 2021 | 40.51 |
| Jan 5, 2021 | 40.08 |
| Jan 4, 2021 | 39.61 |
| Dec 31, 2020 | 39.16 |
| Dec 30, 2020 | 38.68 |
| Dec 29, 2020 | 38.16 |
| Dec 28, 2020 | 37.69 |
| Dec 24, 2020 | 37.21 |
| Dec 23, 2020 | 36.76 |
| Dec 22, 2020 | 36.29 |
| Dec 21, 2020 | 35.84 |
| Dec 18, 2020 | 35.40 |
| Dec 17, 2020 | 34.95 |
| Dec 16, 2020 | 34.48 |
| Dec 15, 2020 | 34.01 |
| Dec 14, 2020 | 33.56 |
| Dec 11, 2020 | 33.18 |
| Dec 10, 2020 | 32.80 |
| Dec 9, 2020 | 32.39 |
| Dec 8, 2020 | 31.98 |
| Dec 7, 2020 | 31.61 |
| Dec 4, 2020 | 31.23 |
| Dec 3, 2020 | 30.84 |
| Dec 2, 2020 | 30.52 |
| Dec 1, 2020 | 30.22 |
| Nov 30, 2020 | 30.00 |
| Nov 27, 2020 | 29.85 |
| Nov 25, 2020 | 29.69 |
| Nov 24, 2020 | 29.52 |
| Nov 23, 2020 | 29.33 |
| Nov 20, 2020 | 29.19 |
| Nov 19, 2020 | 29.04 |
| Nov 18, 2020 | 28.83 |
| Nov 17, 2020 | 28.63 |
| Nov 16, 2020 | 28.44 |
| Nov 13, 2020 | 28.22 |
| Nov 12, 2020 | 28.04 |
| Nov 11, 2020 | 27.89 |
| Nov 10, 2020 | 27.75 |
| Nov 9, 2020 | 27.62 |
| Nov 6, 2020 | 27.48 |
| Nov 5, 2020 | 27.48 |
| Nov 4, 2020 | 27.49 |
| Nov 3, 2020 | 27.48 |
| Nov 2, 2020 | 27.54 |
| Oct 30, 2020 | 27.63 |
| Oct 29, 2020 | 27.77 |
| Oct 28, 2020 | 27.87 |
| Oct 27, 2020 | 27.99 |
| Oct 26, 2020 | 28.07 |
| Oct 23, 2020 | 28.14 |
| Oct 22, 2020 | 28.20 |
| Oct 21, 2020 | 28.30 |
| Oct 20, 2020 | 28.42 |
| Oct 19, 2020 | 28.54 |
| Oct 16, 2020 | 28.65 |
| Oct 15, 2020 | 28.78 |
| Oct 14, 2020 | 28.89 |
| Oct 13, 2020 | 28.97 |
| Oct 12, 2020 | 29.02 |
| Oct 9, 2020 | 29.06 |
| Oct 8, 2020 | 29.09 |
| Oct 7, 2020 | 29.15 |
| Oct 6, 2020 | 29.21 |
| Oct 5, 2020 | 29.28 |
| Oct 2, 2020 | 29.36 |
| Oct 1, 2020 | 29.42 |
| Sep 30, 2020 | 29.48 |
| Sep 29, 2020 | 29.54 |
| Sep 28, 2020 | 29.61 |
| Sep 25, 2020 | 29.64 |
| Sep 24, 2020 | 29.68 |
| Sep 23, 2020 | 29.76 |
| Sep 22, 2020 | 29.78 |
| Sep 21, 2020 | 29.79 |
| Sep 18, 2020 | 29.83 |
| Sep 17, 2020 | 29.81 |
| Sep 16, 2020 | 29.83 |
| Sep 15, 2020 | 29.84 |
| Sep 14, 2020 | 29.90 |
| Sep 11, 2020 | 29.89 |
| Sep 10, 2020 | 29.92 |
| Sep 9, 2020 | 29.99 |
| Sep 8, 2020 | 30.05 |
| Sep 4, 2020 | 30.10 |
| Sep 3, 2020 | 30.18 |
| Sep 2, 2020 | 30.27 |
| Sep 1, 2020 | 30.40 |
| Aug 31, 2020 | 30.50 |
| Aug 28, 2020 | 30.60 |
| Aug 27, 2020 | 30.71 |
| Aug 26, 2020 | 30.82 |
| Aug 25, 2020 | 30.96 |
| Aug 24, 2020 | 31.11 |
| Aug 21, 2020 | 31.26 |
| Aug 20, 2020 | 31.39 |
| Aug 19, 2020 | 31.57 |
| Aug 18, 2020 | 31.79 |
| Aug 17, 2020 | 32.05 |
| Aug 14, 2020 | 32.28 |
| Aug 13, 2020 | 32.43 |
| Aug 12, 2020 | 32.54 |
| Aug 11, 2020 | 32.56 |
| Aug 10, 2020 | 32.60 |
| Aug 7, 2020 | 32.61 |
| Aug 6, 2020 | 32.64 |
| Aug 5, 2020 | 32.67 |
| Aug 4, 2020 | 32.70 |
| Aug 3, 2020 | 32.71 |
| Jul 31, 2020 | 32.74 |
| Jul 30, 2020 | 32.77 |
| Jul 29, 2020 | 32.80 |
| Jul 28, 2020 | 32.81 |
| Jul 27, 2020 | 32.78 |
| Jul 24, 2020 | 32.74 |
| Jul 23, 2020 | 32.69 |
| Jul 22, 2020 | 32.67 |
| Jul 21, 2020 | 32.68 |
| Jul 20, 2020 | 32.72 |
| Jul 17, 2020 | 32.75 |
| Jul 16, 2020 | 32.68 |
| Jul 15, 2020 | 32.62 |
| Jul 14, 2020 | 32.54 |
| Jul 13, 2020 | 32.58 |
| Jul 10, 2020 | 32.66 |
| Jul 9, 2020 | 32.72 |
| Jul 8, 2020 | 32.78 |
| Jul 7, 2020 | 32.82 |
| Jul 6, 2020 | 32.84 |
| Jul 2, 2020 | 32.78 |
| Jul 1, 2020 | 32.76 |
| Jun 30, 2020 | 32.70 |
| Jun 29, 2020 | 32.65 |
| Jun 26, 2020 | 32.57 |
| Jun 25, 2020 | 32.46 |
| Jun 24, 2020 | 32.37 |
| Jun 23, 2020 | 32.32 |
| Jun 22, 2020 | 32.22 |
| Jun 19, 2020 | 32.15 |
| Jun 18, 2020 | 32.04 |
| Jun 17, 2020 | 31.88 |
| Jun 16, 2020 | 31.68 |
| Jun 15, 2020 | 31.39 |
| Jun 12, 2020 | 31.11 |
| Jun 11, 2020 | 30.85 |
| Jun 10, 2020 | 30.68 |
| Jun 9, 2020 | 30.44 |
| Jun 8, 2020 | 30.21 |
| Jun 5, 2020 | 29.99 |
| Jun 4, 2020 | 29.78 |
| Jun 3, 2020 | 29.60 |
| Jun 2, 2020 | 29.36 |
| Jun 1, 2020 | 29.15 |
| May 29, 2020 | 28.91 |
| May 28, 2020 | 28.61 |
| May 27, 2020 | 28.35 |
| May 26, 2020 | 28.06 |
| May 22, 2020 | 27.89 |
| May 21, 2020 | 27.74 |
| May 20, 2020 | 27.72 |
| May 19, 2020 | 27.76 |
| May 18, 2020 | 27.80 |
| May 15, 2020 | 27.91 |
| May 14, 2020 | 28.09 |
| May 13, 2020 | 28.34 |
| May 12, 2020 | 28.51 |
| May 11, 2020 | 28.66 |
| May 8, 2020 | 28.80 |
| May 7, 2020 | 28.90 |
| May 6, 2020 | 29.06 |
| May 5, 2020 | 29.37 |
| May 4, 2020 | 29.69 |
| May 1, 2020 | 30.04 |
| Apr 30, 2020 | 30.36 |
| Apr 29, 2020 | 30.63 |
| Apr 28, 2020 | 30.85 |
| Apr 27, 2020 | 31.09 |
| Apr 24, 2020 | 31.34 |
| Apr 23, 2020 | 31.67 |
| Apr 22, 2020 | 32.15 |
| Apr 21, 2020 | 32.61 |
| Apr 20, 2020 | 33.02 |
| Apr 17, 2020 | 33.37 |
| Apr 16, 2020 | 33.75 |
| Apr 15, 2020 | 34.21 |
| Apr 14, 2020 | 34.60 |
| Apr 13, 2020 | 34.94 |
| Apr 9, 2020 | 35.28 |
| Apr 8, 2020 | 35.61 |
| Apr 7, 2020 | 35.98 |
| Apr 6, 2020 | 36.38 |
| Apr 3, 2020 | 36.83 |
| Apr 2, 2020 | 37.36 |
| Apr 1, 2020 | 37.86 |
| Mar 31, 2020 | 38.35 |
| Mar 30, 2020 | 38.75 |
| Mar 27, 2020 | 39.14 |
| Mar 26, 2020 | 39.53 |
| Mar 25, 2020 | 39.89 |
| Mar 24, 2020 | 40.26 |
| Mar 23, 2020 | 40.64 |
| Mar 20, 2020 | 41.10 |
| Mar 19, 2020 | 41.57 |
| Mar 18, 2020 | 42.04 |
| Mar 17, 2020 | 42.58 |
| Mar 16, 2020 | 43.07 |
| Mar 13, 2020 | 43.56 |
| Mar 12, 2020 | 43.94 |
| Mar 11, 2020 | 44.33 |
| Mar 10, 2020 | 44.67 |
| Mar 9, 2020 | 44.93 |
| Mar 6, 2020 | 45.18 |
| Mar 5, 2020 | 45.37 |
| Mar 4, 2020 | 45.59 |
| Mar 3, 2020 | 45.71 |
| Mar 2, 2020 | 45.91 |
| Feb 28, 2020 | 46.12 |
| Feb 27, 2020 | 46.32 |
| Feb 26, 2020 | 46.50 |
| Feb 25, 2020 | 46.63 |
| Feb 24, 2020 | 46.75 |
| Feb 21, 2020 | 46.80 |
| Feb 20, 2020 | 46.81 |
| Feb 19, 2020 | 46.81 |
| Feb 18, 2020 | 46.79 |
| Feb 14, 2020 | 46.83 |
| Feb 13, 2020 | 46.89 |
| Feb 12, 2020 | 46.89 |
| Feb 11, 2020 | 46.90 |
| Feb 10, 2020 | 46.81 |
| Feb 7, 2020 | 46.72 |
| Feb 6, 2020 | 46.70 |
| Feb 5, 2020 | 46.68 |
| Feb 4, 2020 | 46.65 |
| Feb 3, 2020 | 46.53 |
| Jan 31, 2020 | 46.46 |
| Jan 30, 2020 | 46.40 |
| Jan 29, 2020 | 46.31 |
| Jan 28, 2020 | 46.21 |
| Jan 27, 2020 | 46.11 |
| Jan 24, 2020 | 46.01 |
| Jan 23, 2020 | 45.90 |
| Jan 22, 2020 | 45.80 |
| Jan 21, 2020 | 45.71 |
| Jan 17, 2020 | 45.61 |
| Jan 16, 2020 | 45.51 |
| Jan 15, 2020 | 45.43 |
| Jan 14, 2020 | 45.35 |
| Jan 13, 2020 | 45.22 |
| Jan 10, 2020 | 45.18 |
| Jan 9, 2020 | 45.13 |
| Jan 8, 2020 | 45.11 |
| Jan 7, 2020 | 45.10 |
| Jan 6, 2020 | 45.09 |
| Jan 3, 2020 | 45.08 |
| Jan 2, 2020 | 45.09 |
| Dec 31, 2019 | 45.04 |
| Dec 30, 2019 | 44.99 |
| Dec 27, 2019 | 44.96 |
| Dec 26, 2019 | 44.85 |
| Dec 24, 2019 | 44.76 |
| Dec 23, 2019 | 44.64 |
| Dec 20, 2019 | 44.52 |
| Dec 19, 2019 | 44.31 |
| Dec 18, 2019 | 44.15 |
| Dec 17, 2019 | 43.99 |
| Dec 16, 2019 | 43.82 |
| Dec 13, 2019 | 43.64 |
| Dec 12, 2019 | 43.50 |
| Dec 11, 2019 | 43.34 |
| Dec 10, 2019 | 43.18 |
| Dec 9, 2019 | 43.09 |
| Dec 6, 2019 | 43.01 |
| Dec 5, 2019 | 42.94 |
| Dec 4, 2019 | 42.88 |
| Dec 3, 2019 | 42.77 |
| Dec 2, 2019 | 42.73 |
| Nov 29, 2019 | 42.71 |
| Nov 27, 2019 | 42.67 |
| Nov 26, 2019 | 42.62 |
| Nov 25, 2019 | 42.60 |
| Nov 22, 2019 | 42.58 |
| Nov 21, 2019 | 42.57 |
| Nov 20, 2019 | 42.57 |
| Nov 19, 2019 | 42.63 |
| Nov 18, 2019 | 42.65 |
| Nov 15, 2019 | 42.64 |
| Nov 14, 2019 | 42.67 |
| Nov 13, 2019 | 42.76 |
| Nov 12, 2019 | 42.82 |
| Nov 11, 2019 | 42.88 |
| Nov 8, 2019 | 43.00 |
| Nov 7, 2019 | 43.13 |
| Nov 6, 2019 | 43.24 |
| Nov 5, 2019 | 43.38 |
| Nov 4, 2019 | 43.57 |
| Nov 1, 2019 | 43.70 |
| Oct 31, 2019 | 43.87 |
| Oct 30, 2019 | 44.12 |
| Oct 29, 2019 | 44.31 |
| Oct 28, 2019 | 44.47 |
| Oct 25, 2019 | 44.63 |
| Oct 24, 2019 | 44.80 |
| Oct 23, 2019 | 45.01 |
| Oct 22, 2019 | 45.31 |
| Oct 21, 2019 | 45.57 |
| Oct 18, 2019 | 45.93 |
| Oct 17, 2019 | 46.36 |
| Oct 16, 2019 | 46.73 |
| Oct 15, 2019 | 47.09 |
| Oct 14, 2019 | 47.46 |
| Oct 11, 2019 | 47.84 |
| Oct 10, 2019 | 48.24 |
| Oct 9, 2019 | 48.71 |
| Oct 8, 2019 | 49.19 |
| Oct 7, 2019 | 49.70 |
| Oct 4, 2019 | 50.23 |
| Oct 3, 2019 | 50.74 |
| Oct 2, 2019 | 51.26 |
| Oct 1, 2019 | 51.79 |
| Sep 30, 2019 | 52.32 |
| Sep 27, 2019 | 52.85 |
| Sep 26, 2019 | 53.34 |
| Sep 25, 2019 | 53.81 |
| Sep 24, 2019 | 54.27 |
| Sep 23, 2019 | 54.73 |
| Sep 20, 2019 | 55.10 |
| Sep 19, 2019 | 55.41 |
| Sep 18, 2019 | 55.71 |
| Sep 17, 2019 | 56.02 |
| Sep 16, 2019 | 56.25 |
| Sep 13, 2019 | 56.48 |
| Sep 12, 2019 | 56.77 |
| Sep 11, 2019 | 57.04 |
| Sep 10, 2019 | 57.35 |
| Sep 9, 2019 | 57.76 |
| Sep 6, 2019 | 58.17 |
| Sep 5, 2019 | 58.54 |
| Sep 4, 2019 | 58.90 |
| Sep 3, 2019 | 59.24 |
| Aug 30, 2019 | 59.62 |
| Aug 29, 2019 | 59.90 |
| Aug 28, 2019 | 60.17 |
| Aug 27, 2019 | 60.49 |
| Aug 26, 2019 | 60.77 |
| Aug 23, 2019 | 60.96 |
| Aug 22, 2019 | 61.20 |
| Aug 21, 2019 | 61.34 |
| Aug 20, 2019 | 61.42 |
| Aug 19, 2019 | 61.48 |
| Aug 16, 2019 | 61.64 |
| Aug 15, 2019 | 61.82 |
| Aug 14, 2019 | 62.02 |
| Aug 13, 2019 | 62.12 |
| Aug 12, 2019 | 62.15 |
| Aug 9, 2019 | 62.18 |
| Aug 8, 2019 | 62.09 |
| Aug 7, 2019 | 61.97 |
| Aug 6, 2019 | 61.90 |
| Aug 5, 2019 | 61.87 |
| Aug 2, 2019 | 61.84 |
| Aug 1, 2019 | 61.83 |
| Jul 31, 2019 | 61.74 |
| Jul 30, 2019 | 61.62 |
| Jul 29, 2019 | 61.45 |
| Jul 26, 2019 | 61.28 |
| Jul 25, 2019 | 61.05 |
| Jul 24, 2019 | 60.76 |
| Jul 23, 2019 | 60.42 |
| Jul 22, 2019 | 60.14 |
| Jul 19, 2019 | 59.92 |
| Jul 18, 2019 | 59.63 |
| Jul 17, 2019 | 59.50 |
| Jul 16, 2019 | 59.41 |
| Jul 15, 2019 | 59.36 |
| Jul 12, 2019 | 59.30 |
| Jul 11, 2019 | 59.19 |
| Jul 10, 2019 | 59.15 |
| Jul 9, 2019 | 59.11 |
| Jul 8, 2019 | 59.02 |
| Jul 5, 2019 | 58.95 |
| Jul 3, 2019 | 58.92 |
| Jul 2, 2019 | 58.91 |
| Jul 1, 2019 | 58.92 |
| Jun 28, 2019 | 58.85 |
| Jun 27, 2019 | 58.73 |
| Jun 26, 2019 | 58.55 |
| Jun 25, 2019 | 58.41 |
| Jun 24, 2019 | 58.33 |
| Jun 21, 2019 | 58.27 |
| Jun 20, 2019 | 58.19 |
| Jun 19, 2019 | 58.28 |
| Jun 18, 2019 | 58.41 |
| Jun 17, 2019 | 58.62 |
| Jun 14, 2019 | 58.78 |
| Jun 13, 2019 | 58.96 |
| Jun 12, 2019 | 59.12 |
| Jun 11, 2019 | 59.33 |
| Jun 10, 2019 | 59.74 |