Lyft (LYFT) EV to CFO (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Lyft | 5.49 Bn | 3.77 Bn | 1.38 Bn | 3.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.17 |
| May 21, 2026 | 3.03 |
| May 20, 2026 | 2.99 |
| May 19, 2026 | 2.93 |
| May 18, 2026 | 3.00 |
| May 15, 2026 | 2.86 |
| May 14, 2026 | 2.89 |
| May 13, 2026 | 3.10 |
| May 12, 2026 | 3.16 |
| May 11, 2026 | 3.16 |
| May 8, 2026 | 3.32 |
| May 7, 2026 | 3.26 |
| May 6, 2026 | 3.28 |
| May 5, 2026 | 3.23 |
| May 4, 2026 | 3.22 |
| May 1, 2026 | 3.34 |
| Apr 30, 2026 | 3.25 |
| Apr 29, 2026 | 3.32 |
| Apr 28, 2026 | 3.28 |
| Apr 27, 2026 | 3.37 |
| Apr 24, 2026 | 3.28 |
| Apr 23, 2026 | 3.21 |
| Apr 22, 2026 | 3.35 |
| Apr 21, 2026 | 3.45 |
| Apr 20, 2026 | 3.34 |
| Apr 17, 2026 | 3.52 |
| Apr 16, 2026 | 3.44 |
| Apr 15, 2026 | 3.42 |
| Apr 14, 2026 | 3.11 |
| Apr 13, 2026 | 3.07 |
| Apr 10, 2026 | 2.95 |
| Apr 9, 2026 | 2.95 |
| Apr 8, 2026 | 3.03 |
| Apr 7, 2026 | 3.13 |
| Apr 6, 2026 | 3.11 |
| Apr 2, 2026 | 2.99 |
| Apr 1, 2026 | 2.97 |
| Mar 31, 2026 | 2.97 |
| Mar 30, 2026 | 2.88 |
| Mar 27, 2026 | 2.95 |
| Mar 26, 2026 | 3.00 |
| Mar 25, 2026 | 3.09 |
| Mar 24, 2026 | 3.05 |
| Mar 23, 2026 | 3.12 |
| Mar 20, 2026 | 3.16 |
| Mar 19, 2026 | 3.13 |
| Mar 18, 2026 | 3.16 |
| Mar 17, 2026 | 3.36 |
| Mar 16, 2026 | 3.19 |
| Mar 13, 2026 | 3.02 |
| Mar 12, 2026 | 2.98 |
| Mar 11, 2026 | 3.11 |
| Mar 10, 2026 | 3.09 |
| Mar 9, 2026 | 3.27 |
| Mar 6, 2026 | 3.09 |
| Mar 5, 2026 | 3.06 |
| Mar 4, 2026 | 3.29 |
| Mar 3, 2026 | 3.07 |
| Mar 2, 2026 | 3.26 |
| Feb 27, 2026 | 3.29 |
| Feb 26, 2026 | 3.39 |
| Feb 25, 2026 | 3.14 |
| Feb 24, 2026 | 3.19 |
| Feb 23, 2026 | 3.10 |
| Feb 20, 2026 | 3.33 |
| Feb 19, 2026 | 3.32 |
| Feb 18, 2026 | 3.25 |
| Feb 17, 2026 | 3.10 |
| Feb 13, 2026 | 3.09 |
| Feb 12, 2026 | 3.02 |
| Feb 11, 2026 | 3.35 |
| Feb 10, 2026 | 4.35 |
| Feb 9, 2026 | 4.27 |
| Feb 6, 2026 | 4.22 |
| Feb 5, 2026 | 4.00 |
| Feb 4, 2026 | 4.11 |
| Feb 3, 2026 | 4.32 |
| Feb 2, 2026 | 4.50 |
| Jan 30, 2026 | 4.36 |
| Jan 29, 2026 | 4.67 |
| Jan 28, 2026 | 4.48 |
| Jan 27, 2026 | 4.59 |
| Jan 26, 2026 | 4.75 |
| Jan 23, 2026 | 4.72 |
| Jan 22, 2026 | 4.83 |
| Jan 21, 2026 | 4.93 |
| Jan 20, 2026 | 4.83 |
| Jan 16, 2026 | 4.87 |
| Jan 15, 2026 | 5.07 |
| Jan 14, 2026 | 5.08 |
| Jan 13, 2026 | 5.20 |
| Jan 12, 2026 | 5.35 |
| Jan 9, 2026 | 5.18 |
| Jan 8, 2026 | 5.26 |
| Jan 7, 2026 | 5.33 |
| Jan 6, 2026 | 5.41 |
| Jan 5, 2026 | 5.16 |
| Jan 2, 2026 | 5.39 |
| Dec 31, 2025 | 5.24 |
| Dec 30, 2025 | 5.43 |
| Dec 29, 2025 | 5.37 |
| Dec 26, 2025 | 5.57 |
| Dec 24, 2025 | 5.54 |
| Dec 23, 2025 | 5.54 |
| Dec 22, 2025 | 5.67 |
| Dec 19, 2025 | 5.47 |
| Dec 18, 2025 | 5.64 |
| Dec 17, 2025 | 5.38 |
| Dec 16, 2025 | 5.39 |
| Dec 15, 2025 | 5.36 |
| Dec 12, 2025 | 5.83 |
| Dec 11, 2025 | 5.89 |
| Dec 10, 2025 | 5.81 |
| Dec 9, 2025 | 6.36 |
| Dec 8, 2025 | 6.63 |
| Dec 5, 2025 | 6.81 |
| Dec 4, 2025 | 6.64 |
| Dec 3, 2025 | 6.57 |
| Dec 2, 2025 | 6.54 |
| Dec 1, 2025 | 6.23 |
| Nov 28, 2025 | 6.08 |
| Nov 26, 2025 | 5.75 |
| Nov 25, 2025 | 5.55 |
| Nov 24, 2025 | 5.65 |
| Nov 21, 2025 | 5.61 |
| Nov 20, 2025 | 5.60 |
| Nov 19, 2025 | 6.15 |
| Nov 18, 2025 | 6.33 |
| Nov 17, 2025 | 6.29 |
| Nov 14, 2025 | 6.88 |
| Nov 13, 2025 | 7.12 |
| Nov 12, 2025 | 7.41 |
| Nov 11, 2025 | 7.27 |
| Nov 10, 2025 | 7.09 |
| Nov 7, 2025 | 6.46 |
| Nov 6, 2025 | 6.16 |
| Nov 5, 2025 | 5.72 |
| Nov 4, 2025 | 5.47 |
| Nov 3, 2025 | 6.05 |
| Oct 31, 2025 | 5.86 |
| Oct 30, 2025 | 5.60 |
| Oct 29, 2025 | 5.70 |
| Oct 28, 2025 | 5.70 |
| Oct 27, 2025 | 5.93 |
| Oct 24, 2025 | 5.87 |
| Oct 23, 2025 | 5.91 |
| Oct 22, 2025 | 5.79 |
| Oct 21, 2025 | 5.93 |
| Oct 20, 2025 | 5.77 |
| Oct 17, 2025 | 5.51 |
| Oct 16, 2025 | 5.64 |
| Oct 15, 2025 | 5.69 |
| Oct 14, 2025 | 5.74 |
| Oct 13, 2025 | 5.69 |
| Oct 10, 2025 | 5.41 |
| Oct 9, 2025 | 5.59 |
| Oct 8, 2025 | 6.13 |
| Oct 7, 2025 | 6.14 |
| Oct 6, 2025 | 6.35 |
| Oct 3, 2025 | 6.44 |
| Oct 2, 2025 | 6.68 |
| Oct 1, 2025 | 6.38 |
| Sep 30, 2025 | 6.45 |
| Sep 29, 2025 | 7.45 |
| Sep 26, 2025 | 7.03 |
| Sep 25, 2025 | 6.91 |
| Sep 24, 2025 | 7.10 |
| Sep 23, 2025 | 7.11 |
| Sep 22, 2025 | 7.33 |
| Sep 19, 2025 | 7.31 |
| Sep 18, 2025 | 7.06 |
| Sep 17, 2025 | 7.41 |
| Sep 16, 2025 | 6.36 |
| Sep 15, 2025 | 6.46 |
| Sep 12, 2025 | 5.73 |
| Sep 11, 2025 | 5.61 |
| Sep 10, 2025 | 5.86 |
| Sep 9, 2025 | 5.64 |
| Sep 8, 2025 | 5.37 |
| Sep 5, 2025 | 4.95 |
| Sep 4, 2025 | 5.00 |
| Sep 3, 2025 | 5.05 |
| Sep 2, 2025 | 5.00 |
| Aug 29, 2025 | 4.77 |
| Aug 28, 2025 | 4.74 |
| Aug 27, 2025 | 4.78 |
| Aug 26, 2025 | 5.00 |
| Aug 25, 2025 | 5.10 |
| Aug 22, 2025 | 5.09 |
| Aug 21, 2025 | 4.61 |
| Aug 20, 2025 | 4.51 |
| Aug 19, 2025 | 4.51 |
| Aug 18, 2025 | 4.69 |
| Aug 15, 2025 | 4.61 |
| Aug 14, 2025 | 4.13 |
| Aug 13, 2025 | 4.12 |
| Aug 12, 2025 | 3.84 |
| Aug 11, 2025 | 3.67 |
| Aug 8, 2025 | 3.65 |
| Aug 7, 2025 | 3.97 |
| Aug 6, 2025 | 3.88 |
| Aug 5, 2025 | 4.09 |
| Aug 4, 2025 | 3.92 |
| Aug 1, 2025 | 3.73 |
| Jul 31, 2025 | 3.91 |
| Jul 30, 2025 | 3.89 |
| Jul 29, 2025 | 3.90 |
| Jul 28, 2025 | 3.95 |
| Jul 25, 2025 | 4.00 |
| Jul 24, 2025 | 4.04 |
| Jul 23, 2025 | 4.17 |
| Jul 22, 2025 | 4.23 |
| Jul 21, 2025 | 4.19 |
| Jul 18, 2025 | 4.19 |
| Jul 17, 2025 | 4.19 |
| Jul 16, 2025 | 4.25 |
| Jul 15, 2025 | 4.23 |
| Jul 14, 2025 | 4.25 |
| Jul 11, 2025 | 4.25 |
| Jul 10, 2025 | 4.41 |
| Jul 9, 2025 | 4.55 |
| Jul 8, 2025 | 4.86 |
| Jul 7, 2025 | 4.71 |
| Jul 3, 2025 | 4.74 |
| Jul 2, 2025 | 4.57 |
| Jul 1, 2025 | 4.76 |
| Jun 30, 2025 | 4.59 |
| Jun 27, 2025 | 4.52 |
| Jun 26, 2025 | 4.58 |
| Jun 25, 2025 | 4.45 |
| Jun 24, 2025 | 4.58 |
| Jun 23, 2025 | 4.19 |
| Jun 20, 2025 | 4.01 |
| Jun 18, 2025 | 4.08 |
| Jun 17, 2025 | 4.19 |
| Jun 16, 2025 | 4.20 |
| Jun 13, 2025 | 4.12 |
| Jun 12, 2025 | 4.40 |
| Jun 11, 2025 | 4.45 |
| Jun 10, 2025 | 4.50 |
| Jun 9, 2025 | 4.48 |
| Jun 6, 2025 | 4.44 |
| Jun 5, 2025 | 4.44 |
| Jun 4, 2025 | 4.32 |
| Jun 3, 2025 | 4.36 |
| Jun 2, 2025 | 4.33 |
| May 30, 2025 | 4.32 |
| May 29, 2025 | 4.36 |
| May 28, 2025 | 4.63 |
| May 27, 2025 | 4.78 |
| May 23, 2025 | 4.68 |
| May 22, 2025 | 4.64 |
| May 21, 2025 | 4.63 |
| May 20, 2025 | 4.87 |
| May 19, 2025 | 4.96 |
| May 16, 2025 | 4.97 |
| May 15, 2025 | 4.74 |
| May 14, 2025 | 5.01 |
| May 13, 2025 | 5.08 |
| May 12, 2025 | 5.16 |
| May 9, 2025 | 4.92 |
| May 8, 2025 | 3.36 |
| May 7, 2025 | 3.18 |
| May 6, 2025 | 3.31 |
| May 5, 2025 | 3.44 |
| May 2, 2025 | 3.21 |
| May 1, 2025 | 3.13 |
| Apr 30, 2025 | 3.10 |
| Apr 29, 2025 | 3.16 |
| Apr 28, 2025 | 3.04 |
| Apr 25, 2025 | 3.02 |
| Apr 24, 2025 | 2.96 |
| Apr 23, 2025 | 2.69 |
| Apr 22, 2025 | 2.50 |
| Apr 21, 2025 | 2.48 |
| Apr 17, 2025 | 2.57 |
| Apr 16, 2025 | 2.44 |
| Apr 15, 2025 | 2.46 |
| Apr 14, 2025 | 2.45 |
| Apr 11, 2025 | 2.52 |
| Apr 10, 2025 | 2.47 |
| Apr 9, 2025 | 2.65 |
| Apr 8, 2025 | 2.06 |
| Apr 7, 2025 | 2.28 |
| Apr 4, 2025 | 2.44 |
| Apr 3, 2025 | 2.71 |
| Apr 2, 2025 | 3.34 |
| Apr 1, 2025 | 3.03 |
| Mar 31, 2025 | 2.88 |
| Mar 28, 2025 | 3.24 |
| Mar 27, 2025 | 3.51 |
| Mar 26, 2025 | 3.57 |
| Mar 25, 2025 | 3.68 |
| Mar 24, 2025 | 3.55 |
| Mar 21, 2025 | 3.43 |
| Mar 20, 2025 | 3.32 |
| Mar 19, 2025 | 3.31 |
| Mar 18, 2025 | 3.22 |
| Mar 17, 2025 | 3.46 |
| Mar 14, 2025 | 3.40 |
| Mar 13, 2025 | 3.09 |
| Mar 12, 2025 | 3.26 |
| Mar 11, 2025 | 3.17 |
| Mar 10, 2025 | 3.19 |
| Mar 7, 2025 | 3.64 |
| Mar 6, 2025 | 3.48 |
| Mar 5, 2025 | 3.62 |
| Mar 4, 2025 | 3.64 |
| Mar 3, 2025 | 3.76 |
| Feb 28, 2025 | 4.09 |
| Feb 27, 2025 | 3.93 |
| Feb 26, 2025 | 3.84 |
| Feb 25, 2025 | 3.80 |
| Feb 24, 2025 | 3.79 |
| Feb 21, 2025 | 3.95 |
| Feb 20, 2025 | 4.15 |
| Feb 19, 2025 | 4.11 |
| Feb 18, 2025 | 4.41 |
| Feb 14, 2025 | 4.13 |
| Feb 13, 2025 | 4.15 |
| Feb 12, 2025 | 4.05 |
| Feb 11, 2025 | 4.59 |
| Feb 10, 2025 | 4.95 |
| Feb 7, 2025 | 4.49 |
| Feb 6, 2025 | 4.44 |
| Feb 5, 2025 | 4.13 |
| Feb 4, 2025 | 4.44 |
| Feb 3, 2025 | 4.31 |
| Jan 31, 2025 | 4.18 |
| Jan 30, 2025 | 4.19 |
| Jan 29, 2025 | 4.13 |
| Jan 28, 2025 | 4.39 |
| Jan 27, 2025 | 4.34 |
| Jan 24, 2025 | 4.31 |
| Jan 23, 2025 | 4.21 |
| Jan 22, 2025 | 4.13 |
| Jan 21, 2025 | 4.25 |
| Jan 17, 2025 | 4.12 |
| Jan 16, 2025 | 4.21 |
| Jan 15, 2025 | 4.12 |
| Jan 14, 2025 | 3.91 |
| Jan 13, 2025 | 3.92 |
| Jan 10, 2025 | 3.92 |
| Jan 8, 2025 | 4.10 |
| Jan 7, 2025 | 4.56 |
| Jan 6, 2025 | 4.59 |
| Jan 3, 2025 | 4.54 |
| Jan 2, 2025 | 4.24 |
| Dec 31, 2024 | 3.88 |
| Dec 30, 2024 | 4.67 |
| Dec 27, 2024 | 4.81 |
| Dec 26, 2024 | 5.07 |
| Dec 24, 2024 | 5.15 |
| Dec 23, 2024 | 5.03 |
| Dec 20, 2024 | 4.96 |
| Dec 19, 2024 | 4.96 |
| Dec 18, 2024 | 4.98 |
| Dec 17, 2024 | 5.20 |
| Dec 16, 2024 | 5.36 |
| Dec 13, 2024 | 5.27 |
| Dec 12, 2024 | 5.67 |
| Dec 11, 2024 | 5.99 |
| Dec 10, 2024 | 6.42 |
| Dec 9, 2024 | 6.48 |
| Dec 6, 2024 | 6.28 |
| Dec 5, 2024 | 6.03 |
| Dec 4, 2024 | 7.00 |
| Dec 3, 2024 | 6.82 |
| Dec 2, 2024 | 6.96 |
| Nov 29, 2024 | 7.07 |
| Nov 27, 2024 | 6.97 |
| Nov 26, 2024 | 7.21 |
| Nov 25, 2024 | 7.36 |
| Nov 22, 2024 | 6.75 |
| Nov 21, 2024 | 6.47 |
| Nov 20, 2024 | 6.74 |
| Nov 19, 2024 | 6.63 |
| Nov 18, 2024 | 7.03 |
| Nov 15, 2024 | 7.49 |
| Nov 14, 2024 | 7.38 |
| Nov 13, 2024 | 7.30 |
| Nov 12, 2024 | 7.61 |
| Nov 11, 2024 | 7.75 |
| Nov 8, 2024 | 7.30 |
| Nov 7, 2024 | 7.25 |
| Nov 6, 2024 | 5.42 |
| Nov 5, 2024 | 5.08 |
| Nov 4, 2024 | 4.96 |
| Nov 1, 2024 | 4.91 |
| Oct 31, 2024 | 4.62 |
| Oct 30, 2024 | 5.01 |
| Oct 29, 2024 | 5.15 |
| Oct 28, 2024 | 5.13 |
| Oct 25, 2024 | 4.87 |
| Oct 24, 2024 | 5.07 |
| Oct 23, 2024 | 5.01 |
| Oct 22, 2024 | 5.06 |
| Oct 21, 2024 | 5.22 |
| Oct 18, 2024 | 5.19 |
| Oct 17, 2024 | 4.98 |
| Oct 16, 2024 | 4.86 |
| Oct 15, 2024 | 4.81 |
| Oct 14, 2024 | 4.78 |
| Oct 11, 2024 | 4.97 |
| Oct 10, 2024 | 4.31 |
| Oct 9, 2024 | 4.37 |
| Oct 8, 2024 | 4.33 |
| Oct 7, 2024 | 4.37 |
| Oct 4, 2024 | 4.40 |
| Oct 3, 2024 | 4.28 |
| Oct 2, 2024 | 4.38 |
| Oct 1, 2024 | 4.35 |
| Sep 30, 2024 | 4.50 |
| Sep 27, 2024 | 7.08 |
| Sep 26, 2024 | 7.46 |
| Sep 25, 2024 | 7.52 |
| Sep 24, 2024 | 7.50 |
| Sep 23, 2024 | 6.98 |
| Sep 20, 2024 | 6.77 |
| Sep 19, 2024 | 6.82 |
| Sep 18, 2024 | 6.52 |
| Sep 17, 2024 | 6.59 |
| Sep 16, 2024 | 6.10 |
| Sep 13, 2024 | 5.83 |
| Sep 12, 2024 | 6.05 |
| Sep 11, 2024 | 6.33 |
| Sep 10, 2024 | 5.76 |
| Sep 9, 2024 | 5.36 |
| Sep 6, 2024 | 5.58 |
| Sep 5, 2024 | 5.74 |
| Sep 4, 2024 | 5.82 |
| Sep 3, 2024 | 5.83 |
| Aug 30, 2024 | 6.10 |
| Aug 29, 2024 | 5.99 |
| Aug 28, 2024 | 5.92 |
| Aug 27, 2024 | 6.05 |
| Aug 26, 2024 | 6.19 |
| Aug 23, 2024 | 6.10 |
| Aug 22, 2024 | 5.93 |
| Aug 21, 2024 | 6.11 |
| Aug 20, 2024 | 5.77 |
| Aug 19, 2024 | 6.04 |
| Aug 16, 2024 | 5.70 |
| Aug 15, 2024 | 5.37 |
| Aug 14, 2024 | 4.75 |
| Aug 13, 2024 | 4.74 |
| Aug 12, 2024 | 4.44 |
| Aug 9, 2024 | 4.48 |
| Aug 8, 2024 | 4.74 |
| Aug 7, 2024 | 3.91 |
| Aug 6, 2024 | 5.50 |
| Aug 5, 2024 | 5.17 |
| Aug 2, 2024 | 5.46 |
| Aug 1, 2024 | 5.88 |
| Jul 31, 2024 | 6.42 |
| Jul 30, 2024 | 6.32 |
| Jul 29, 2024 | 6.46 |
| Jul 26, 2024 | 6.57 |
| Jul 25, 2024 | 6.55 |
| Jul 24, 2024 | 6.70 |
| Jul 23, 2024 | 6.87 |
| Jul 22, 2024 | 6.78 |
| Jul 19, 2024 | 6.66 |
| Jul 18, 2024 | 6.74 |
| Jul 17, 2024 | 6.99 |
| Jul 16, 2024 | 7.54 |
| Jul 15, 2024 | 7.29 |
| Jul 12, 2024 | 7.31 |
| Jul 11, 2024 | 7.67 |
| Jul 10, 2024 | 7.16 |
| Jul 9, 2024 | 7.58 |
| Jul 8, 2024 | 7.63 |
| Jul 5, 2024 | 7.50 |
| Jul 3, 2024 | 7.55 |
| Jul 2, 2024 | 7.56 |
| Jul 1, 2024 | 8.04 |
| Jun 28, 2024 | 30.28 |
| Jun 27, 2024 | 28.12 |
| Jun 26, 2024 | 27.94 |
| Jun 25, 2024 | 28.36 |
| Jun 24, 2024 | 28.70 |
| Jun 21, 2024 | 28.30 |
| Jun 20, 2024 | 29.22 |
| Jun 18, 2024 | 29.31 |
| Jun 17, 2024 | 30.22 |
| Jun 14, 2024 | 30.49 |
| Jun 13, 2024 | 31.44 |
| Jun 12, 2024 | 34.66 |
| Jun 11, 2024 | 31.83 |
| Jun 10, 2024 | 33.26 |
| Jun 7, 2024 | 34.84 |
| Jun 6, 2024 | 35.12 |
| Jun 5, 2024 | 34.63 |
| Jun 4, 2024 | 33.84 |
| Jun 3, 2024 | 35.45 |
| May 31, 2024 | 34.88 |
| May 30, 2024 | 35.33 |
| May 29, 2024 | 35.82 |
| May 28, 2024 | 35.09 |
| May 24, 2024 | 34.97 |
| May 23, 2024 | 34.33 |
| May 22, 2024 | 36.40 |
| May 21, 2024 | 36.09 |
| May 20, 2024 | 36.27 |
| May 17, 2024 | 37.95 |
| May 16, 2024 | 38.95 |
| May 15, 2024 | 39.35 |
| May 14, 2024 | 39.23 |
| May 13, 2024 | 39.35 |
| May 10, 2024 | 39.65 |
| May 9, 2024 | 39.83 |
| May 8, 2024 | 41.48 |
| May 7, 2024 | 37.89 |
| May 6, 2024 | 40.69 |
| May 3, 2024 | 39.71 |
| May 2, 2024 | 38.62 |
| May 1, 2024 | 35.64 |
| Apr 30, 2024 | 34.97 |
| Apr 29, 2024 | 36.97 |
| Apr 26, 2024 | 37.19 |
| Apr 25, 2024 | 36.27 |
| Apr 24, 2024 | 37.10 |
| Apr 23, 2024 | 38.86 |
| Apr 22, 2024 | 38.28 |
| Apr 19, 2024 | 36.52 |
| Apr 18, 2024 | 38.22 |
| Apr 17, 2024 | 40.05 |
| Apr 16, 2024 | 42.97 |
| Apr 15, 2024 | 42.09 |
| Apr 12, 2024 | 44.46 |
| Apr 11, 2024 | 46.77 |
| Apr 10, 2024 | 43.36 |
| Apr 9, 2024 | 43.70 |
| Apr 8, 2024 | 41.63 |
| Apr 5, 2024 | 41.66 |
| Apr 4, 2024 | 40.38 |
| Apr 3, 2024 | 43.00 |
| Apr 2, 2024 | 43.91 |
| Apr 1, 2024 | 45.92 |
| Mar 28, 2024 | -58.74 |
| Mar 27, 2024 | -59.25 |
| Mar 26, 2024 | -59.84 |
| Mar 25, 2024 | -59.41 |
| Mar 22, 2024 | -61.92 |
| Mar 21, 2024 | -62.39 |
| Mar 20, 2024 | -58.15 |
| Mar 19, 2024 | -54.07 |
| Mar 18, 2024 | -53.25 |
| Mar 15, 2024 | -50.43 |
| Mar 14, 2024 | -52.70 |
| Mar 13, 2024 | -54.47 |
| Mar 12, 2024 | -52.27 |
| Mar 11, 2024 | -52.66 |
| Mar 8, 2024 | -54.66 |
| Mar 7, 2024 | -53.64 |
| Mar 6, 2024 | -54.62 |
| Mar 5, 2024 | -48.98 |
| Mar 4, 2024 | -49.84 |
| Mar 1, 2024 | -46.98 |
| Feb 29, 2024 | -45.13 |
| Feb 28, 2024 | -44.39 |
| Feb 27, 2024 | -48.19 |
| Feb 26, 2024 | -45.41 |
| Feb 23, 2024 | -45.64 |
| Feb 22, 2024 | -45.25 |
| Feb 21, 2024 | -46.11 |
| Feb 20, 2024 | -48.47 |
| Feb 16, 2024 | -53.09 |
| Feb 15, 2024 | -57.49 |
| Feb 14, 2024 | -47.13 |
| Feb 13, 2024 | -30.42 |
| Feb 12, 2024 | -31.48 |
| Feb 9, 2024 | -33.95 |
| Feb 8, 2024 | -32.97 |
| Feb 7, 2024 | -31.68 |
| Feb 6, 2024 | -34.70 |
| Feb 5, 2024 | -32.23 |
| Feb 2, 2024 | -32.86 |
| Feb 1, 2024 | -33.40 |
| Jan 31, 2024 | -31.84 |
| Jan 30, 2024 | -32.62 |
| Jan 29, 2024 | -34.15 |
| Jan 26, 2024 | -32.27 |
| Jan 25, 2024 | -32.15 |
| Jan 24, 2024 | -31.72 |
| Jan 23, 2024 | -32.70 |
| Jan 22, 2024 | -32.89 |
| Jan 19, 2024 | -32.46 |
| Jan 18, 2024 | -32.89 |
| Jan 17, 2024 | -32.70 |
| Jan 16, 2024 | -31.87 |
| Jan 12, 2024 | -33.37 |
| Jan 11, 2024 | -35.01 |
| Jan 10, 2024 | -35.17 |
| Jan 9, 2024 | -35.76 |
| Jan 8, 2024 | -35.99 |
| Jan 5, 2024 | -33.09 |
| Jan 4, 2024 | -33.80 |
| Jan 3, 2024 | -34.82 |
| Jan 2, 2024 | -36.97 |
| Dec 29, 2023 | -23.78 |
| Dec 28, 2023 | -25.00 |
| Dec 27, 2023 | -24.29 |
| Dec 26, 2023 | -24.51 |
| Dec 22, 2023 | -24.58 |
| Dec 21, 2023 | -25.11 |
| Dec 20, 2023 | -23.94 |
| Dec 19, 2023 | -23.96 |
| Dec 18, 2023 | -25.22 |
| Dec 15, 2023 | -25.02 |
| Dec 14, 2023 | -24.31 |
| Dec 13, 2023 | -23.07 |
| Dec 12, 2023 | -21.52 |
| Dec 11, 2023 | -22.38 |
| Dec 8, 2023 | -19.83 |
| Dec 7, 2023 | -18.10 |
| Dec 6, 2023 | -17.61 |
| Dec 5, 2023 | -17.67 |
| Dec 4, 2023 | -18.61 |
| Dec 1, 2023 | -19.67 |
| Nov 30, 2023 | -16.54 |
| Nov 29, 2023 | -16.32 |
| Nov 28, 2023 | -15.50 |
| Nov 27, 2023 | -13.26 |
| Nov 24, 2023 | -13.30 |
| Nov 22, 2023 | -13.34 |
| Nov 21, 2023 | -13.54 |
| Nov 20, 2023 | -13.57 |
| Nov 17, 2023 | -13.99 |
| Nov 16, 2023 | -13.59 |
| Nov 15, 2023 | -14.61 |
| Nov 14, 2023 | -13.83 |
| Nov 13, 2023 | -12.19 |
| Nov 10, 2023 | -13.28 |
| Nov 9, 2023 | -12.88 |
| Nov 8, 2023 | -14.30 |
| Nov 7, 2023 | -14.54 |
| Nov 6, 2023 | -13.88 |
| Nov 3, 2023 | -14.17 |
| Nov 2, 2023 | -12.57 |
| Nov 1, 2023 | -10.86 |
| Oct 31, 2023 | -10.86 |
| Oct 30, 2023 | -11.43 |
| Oct 27, 2023 | -11.06 |
| Oct 26, 2023 | -11.43 |
| Oct 25, 2023 | -12.23 |
| Oct 24, 2023 | -13.43 |
| Oct 23, 2023 | -12.68 |
| Oct 20, 2023 | -12.92 |
| Oct 19, 2023 | -12.90 |
| Oct 18, 2023 | -13.39 |
| Oct 17, 2023 | -14.52 |
| Oct 16, 2023 | -13.90 |
| Oct 13, 2023 | -12.86 |
| Oct 12, 2023 | -14.17 |
| Oct 11, 2023 | -15.74 |
| Oct 10, 2023 | -15.32 |
| Oct 9, 2023 | -14.90 |
| Oct 6, 2023 | -15.12 |
| Oct 5, 2023 | -13.26 |
| Oct 4, 2023 | -13.19 |
| Oct 3, 2023 | -12.86 |
| Oct 2, 2023 | -13.83 |
| Sep 29, 2023 | -11.21 |
| Sep 28, 2023 | -11.15 |
| Sep 27, 2023 | -10.80 |
| Sep 26, 2023 | -10.06 |
| Sep 25, 2023 | -9.80 |
| Sep 22, 2023 | -10.10 |
| Sep 21, 2023 | -10.82 |
| Sep 20, 2023 | -11.47 |
| Sep 19, 2023 | -12.41 |
| Sep 18, 2023 | -11.75 |
| Sep 15, 2023 | -12.58 |
| Sep 14, 2023 | -12.69 |
| Sep 13, 2023 | -12.56 |
| Sep 12, 2023 | -12.84 |
| Sep 11, 2023 | -12.67 |
| Sep 8, 2023 | -11.73 |
| Sep 7, 2023 | -11.67 |
| Sep 6, 2023 | -12.01 |
| Sep 5, 2023 | -13.62 |
| Sep 1, 2023 | -14.55 |
| Aug 31, 2023 | -13.51 |
| Aug 30, 2023 | -13.32 |
| Aug 29, 2023 | -11.64 |
| Aug 28, 2023 | -10.73 |
| Aug 25, 2023 | -10.62 |
| Aug 24, 2023 | -11.28 |
| Aug 23, 2023 | -11.54 |
| Aug 22, 2023 | -11.71 |
| Aug 21, 2023 | -12.25 |
| Aug 18, 2023 | -12.30 |
| Aug 17, 2023 | -12.17 |
| Aug 16, 2023 | -12.73 |
| Aug 15, 2023 | -14.07 |
| Aug 14, 2023 | -13.25 |
| Aug 11, 2023 | -12.77 |
| Aug 10, 2023 | -12.14 |
| Aug 9, 2023 | -10.95 |
| Aug 8, 2023 | -13.10 |
| Aug 7, 2023 | -12.01 |
| Aug 4, 2023 | -11.78 |
| Aug 3, 2023 | -13.01 |
| Aug 2, 2023 | -13.38 |
| Aug 1, 2023 | -14.34 |
| Jul 31, 2023 | -15.23 |
| Jul 28, 2023 | -14.81 |
| Jul 27, 2023 | -13.82 |
| Jul 26, 2023 | -14.29 |
| Jul 25, 2023 | -13.10 |
| Jul 24, 2023 | -13.30 |
| Jul 21, 2023 | -12.84 |
| Jul 20, 2023 | -12.84 |
| Jul 19, 2023 | -14.25 |
| Jul 18, 2023 | -13.49 |
| Jul 17, 2023 | -12.95 |
| Jul 14, 2023 | -12.62 |
| Jul 13, 2023 | -13.08 |
| Jul 12, 2023 | -12.88 |
| Jul 11, 2023 | -13.08 |
| Jul 10, 2023 | -12.10 |
| Jul 7, 2023 | -10.41 |
| Jul 6, 2023 | -9.39 |
| Jul 5, 2023 | -10.56 |
| Jul 3, 2023 | -10.47 |
| Jun 30, 2023 | -9.45 |
| Jun 29, 2023 | -12.09 |
| Jun 28, 2023 | -13.53 |
| Jun 27, 2023 | -12.12 |
| Jun 26, 2023 | -12.33 |
| Jun 23, 2023 | -12.70 |
| Jun 22, 2023 | -13.18 |
| Jun 21, 2023 | -11.81 |
| Jun 20, 2023 | -11.88 |
| Jun 16, 2023 | -13.08 |
| Jun 15, 2023 | -13.76 |
| Jun 14, 2023 | -13.39 |
| Jun 13, 2023 | -14.09 |
| Jun 12, 2023 | -13.53 |
| Jun 9, 2023 | -13.53 |
| Jun 8, 2023 | -13.88 |
| Jun 7, 2023 | -13.18 |
| Jun 6, 2023 | -13.27 |
| Jun 5, 2023 | -11.81 |
| Jun 2, 2023 | -11.48 |
| Jun 1, 2023 | -10.97 |
| May 31, 2023 | -10.17 |
| May 30, 2023 | -9.95 |
| May 26, 2023 | -8.66 |
| May 25, 2023 | -8.10 |
| May 24, 2023 | -7.74 |
| May 23, 2023 | -8.03 |
| May 22, 2023 | -8.00 |
| May 19, 2023 | -8.03 |
| May 18, 2023 | -8.57 |
| May 17, 2023 | -8.61 |
| May 16, 2023 | -8.33 |
| May 15, 2023 | -9.04 |
| May 12, 2023 | -8.21 |
| May 11, 2023 | -8.73 |
| May 10, 2023 | -9.79 |
| May 9, 2023 | -9.23 |
| May 8, 2023 | -9.04 |
| May 5, 2023 | -9.25 |
| May 4, 2023 | -14.09 |
| May 3, 2023 | -14.56 |
| May 2, 2023 | -13.97 |
| May 1, 2023 | -13.86 |
| Apr 28, 2023 | -13.06 |
| Apr 27, 2023 | -12.94 |
| Apr 26, 2023 | -12.59 |
| Apr 25, 2023 | -12.38 |
| Apr 24, 2023 | -12.99 |
| Apr 21, 2023 | -13.50 |
| Apr 20, 2023 | -12.09 |
| Apr 19, 2023 | -13.10 |
| Apr 18, 2023 | -13.20 |
| Apr 17, 2023 | -13.53 |
| Apr 14, 2023 | -12.87 |
| Apr 13, 2023 | -12.47 |
| Apr 12, 2023 | -11.95 |
| Apr 11, 2023 | -13.29 |
| Apr 10, 2023 | -12.26 |
| Apr 6, 2023 | -11.13 |
| Apr 5, 2023 | -11.01 |
| Apr 4, 2023 | -11.41 |
| Apr 3, 2023 | -10.28 |
| Mar 31, 2023 | -10.75 |
| Mar 30, 2023 | -6.03 |
| Mar 29, 2023 | -5.85 |
| Mar 28, 2023 | -5.69 |
| Mar 27, 2023 | -6.78 |
| Mar 24, 2023 | -7.18 |
| Mar 23, 2023 | -7.12 |
| Mar 22, 2023 | -7.32 |
| Mar 21, 2023 | -8.06 |
| Mar 20, 2023 | -7.27 |
| Mar 17, 2023 | -7.47 |
| Mar 16, 2023 | -6.78 |
| Mar 15, 2023 | -5.87 |
| Mar 14, 2023 | -5.15 |
| Mar 13, 2023 | -5.08 |
| Mar 10, 2023 | -5.45 |
| Mar 9, 2023 | -5.76 |
| Mar 8, 2023 | -7.08 |
| Mar 7, 2023 | -7.20 |
| Mar 6, 2023 | -7.00 |
| Mar 3, 2023 | -7.56 |
| Mar 2, 2023 | -7.05 |
| Mar 1, 2023 | -7.23 |
| Feb 28, 2023 | -7.38 |
| Feb 27, 2023 | -7.38 |
| Feb 24, 2023 | -7.68 |
| Feb 23, 2023 | -8.23 |
| Feb 22, 2023 | -8.50 |
| Feb 21, 2023 | -8.41 |
| Feb 17, 2023 | -9.29 |
| Feb 16, 2023 | -8.86 |
| Feb 15, 2023 | -9.62 |
| Feb 14, 2023 | -8.51 |
| Feb 13, 2023 | -8.06 |
| Feb 10, 2023 | -7.84 |
| Feb 9, 2023 | -16.68 |
| Feb 8, 2023 | -17.47 |
| Feb 7, 2023 | -19.23 |
| Feb 6, 2023 | -18.37 |
| Feb 3, 2023 | -18.41 |
| Feb 2, 2023 | -18.66 |
| Feb 1, 2023 | -17.69 |
| Jan 31, 2023 | -16.72 |
| Jan 30, 2023 | -15.67 |
| Jan 27, 2023 | -16.62 |
| Jan 26, 2023 | -15.39 |
| Jan 25, 2023 | -16.14 |
| Jan 24, 2023 | -15.30 |
| Jan 23, 2023 | -15.47 |
| Jan 20, 2023 | -15.45 |
| Jan 19, 2023 | -13.67 |
| Jan 18, 2023 | -13.88 |
| Jan 17, 2023 | -13.88 |
| Jan 13, 2023 | -14.09 |
| Jan 12, 2023 | -14.18 |
| Jan 11, 2023 | -13.12 |
| Jan 10, 2023 | -12.33 |
| Jan 9, 2023 | -11.41 |
| Jan 6, 2023 | -10.28 |
| Jan 5, 2023 | -9.41 |
| Jan 4, 2023 | -9.60 |
| Jan 3, 2023 | -9.05 |
| Dec 30, 2022 | -9.33 |
| Dec 29, 2022 | -9.06 |
| Dec 28, 2022 | -7.93 |
| Dec 27, 2022 | -7.55 |
| Dec 23, 2022 | -8.07 |
| Dec 22, 2022 | -7.90 |
| Dec 21, 2022 | -8.49 |
| Dec 20, 2022 | -8.31 |
| Dec 19, 2022 | -8.24 |
| Dec 16, 2022 | -9.44 |
| Dec 15, 2022 | -9.84 |
| Dec 14, 2022 | -10.68 |
| Dec 13, 2022 | -10.23 |
| Dec 12, 2022 | -10.09 |
| Dec 9, 2022 | -9.22 |
| Dec 8, 2022 | -8.74 |
| Dec 7, 2022 | -8.24 |
| Dec 6, 2022 | -8.38 |
| Dec 5, 2022 | -8.96 |
| Dec 2, 2022 | -9.45 |
| Dec 1, 2022 | -9.61 |
| Nov 30, 2022 | -9.64 |
| Nov 29, 2022 | -8.93 |
| Nov 28, 2022 | -8.83 |
| Nov 25, 2022 | -9.51 |
| Nov 23, 2022 | -9.78 |
| Nov 22, 2022 | -9.37 |
| Nov 21, 2022 | -9.37 |
| Nov 18, 2022 | -9.62 |
| Nov 17, 2022 | -9.84 |
| Nov 16, 2022 | -10.80 |
| Nov 15, 2022 | -12.51 |
| Nov 14, 2022 | -12.32 |
| Nov 11, 2022 | -11.93 |
| Nov 10, 2022 | -9.73 |
| Nov 9, 2022 | -8.74 |
| Nov 8, 2022 | -9.14 |
| Nov 7, 2022 | -14.17 |
| Nov 4, 2022 | -13.55 |
| Nov 3, 2022 | -13.51 |
| Nov 2, 2022 | -13.95 |
| Nov 1, 2022 | -15.73 |
| Oct 31, 2022 | -14.94 |
| Oct 28, 2022 | -14.75 |
| Oct 27, 2022 | -14.92 |
| Oct 26, 2022 | -15.13 |
| Oct 25, 2022 | -15.20 |
| Oct 24, 2022 | -13.79 |
| Oct 21, 2022 | -13.27 |
| Oct 20, 2022 | -12.88 |
| Oct 19, 2022 | -12.43 |
| Oct 18, 2022 | -12.85 |
| Oct 17, 2022 | -11.87 |
| Oct 14, 2022 | -10.49 |
| Oct 13, 2022 | -10.83 |
| Oct 12, 2022 | -10.69 |
| Oct 11, 2022 | -9.72 |
| Oct 10, 2022 | -12.10 |
| Oct 7, 2022 | -11.64 |
| Oct 6, 2022 | -13.48 |
| Oct 5, 2022 | -13.56 |
| Oct 4, 2022 | -13.64 |
| Oct 3, 2022 | -12.32 |
| Sep 30, 2022 | -12.66 |
| Sep 29, 2022 | -17.99 |
| Sep 28, 2022 | -20.19 |
| Sep 27, 2022 | -19.46 |
| Sep 26, 2022 | -18.07 |
| Sep 23, 2022 | -19.09 |
| Sep 22, 2022 | -20.60 |
| Sep 21, 2022 | -23.30 |
| Sep 20, 2022 | -25.31 |
| Sep 19, 2022 | -23.95 |
| Sep 16, 2022 | -24.02 |
| Sep 15, 2022 | -25.57 |
| Sep 14, 2022 | -25.83 |
| Sep 13, 2022 | -25.33 |
| Sep 12, 2022 | -28.17 |
| Sep 9, 2022 | -27.99 |
| Sep 8, 2022 | -25.96 |
| Sep 7, 2022 | -20.60 |
| Sep 6, 2022 | -19.05 |
| Sep 2, 2022 | -20.41 |
| Sep 1, 2022 | -20.56 |
| Aug 31, 2022 | -20.69 |
| Aug 30, 2022 | -20.67 |
| Aug 29, 2022 | -20.69 |
| Aug 26, 2022 | -21.21 |
| Aug 25, 2022 | -23.09 |
| Aug 24, 2022 | -22.12 |
| Aug 23, 2022 | -22.03 |
| Aug 22, 2022 | -22.40 |
| Aug 19, 2022 | -24.84 |
| Aug 18, 2022 | -26.89 |
| Aug 17, 2022 | -27.69 |
| Aug 16, 2022 | -30.65 |
| Aug 15, 2022 | -30.54 |
| Aug 12, 2022 | -30.78 |
| Aug 11, 2022 | -29.70 |
| Aug 10, 2022 | -30.78 |
| Aug 9, 2022 | -29.20 |
| Aug 8, 2022 | -31.71 |
| Aug 5, 2022 | -32.68 |
| Aug 4, 2022 | -26.44 |
| Aug 3, 2022 | -24.97 |
| Aug 2, 2022 | -23.78 |
| Aug 1, 2022 | -18.90 |
| Jul 29, 2022 | -18.81 |
| Jul 28, 2022 | -18.85 |
| Jul 27, 2022 | -17.62 |
| Jul 26, 2022 | -15.94 |
| Jul 25, 2022 | -17.62 |
| Jul 22, 2022 | -18.12 |
| Jul 21, 2022 | -19.48 |
| Jul 20, 2022 | -20.62 |
| Jul 19, 2022 | -18.38 |
| Jul 18, 2022 | -17.84 |
| Jul 15, 2022 | -16.82 |
| Jul 14, 2022 | -14.98 |
| Jul 13, 2022 | -15.89 |
| Jul 12, 2022 | -16.11 |
| Jul 11, 2022 | -15.57 |
| Jul 8, 2022 | -17.82 |
| Jul 7, 2022 | -18.59 |
| Jul 6, 2022 | -17.43 |
| Jul 5, 2022 | -19.11 |
| Jul 1, 2022 | -17.99 |
| Jun 30, 2022 | -17.56 |
| Jun 29, 2022 | -15.04 |
| Jun 28, 2022 | -16.19 |
| Jun 27, 2022 | -18.73 |
| Jun 24, 2022 | -19.62 |
| Jun 23, 2022 | -18.71 |
| Jun 22, 2022 | -16.63 |
| Jun 21, 2022 | -16.31 |
| Jun 17, 2022 | -16.75 |
| Jun 16, 2022 | -14.74 |
| Jun 15, 2022 | -17.28 |
| Jun 14, 2022 | -15.30 |
| Jun 13, 2022 | -15.55 |
| Jun 10, 2022 | -18.49 |
| Jun 9, 2022 | -20.81 |
| Jun 8, 2022 | -22.18 |
| Jun 7, 2022 | -21.35 |
| Jun 6, 2022 | -21.25 |
| Jun 3, 2022 | -21.73 |
| Jun 2, 2022 | -23.65 |
| Jun 1, 2022 | -21.05 |
| May 31, 2022 | -22.28 |
| May 27, 2022 | -22.46 |
| May 26, 2022 | -22.28 |
| May 25, 2022 | -20.24 |
| May 24, 2022 | -20.38 |
| May 23, 2022 | -27.30 |
| May 20, 2022 | -25.04 |
| May 19, 2022 | -25.48 |
| May 18, 2022 | -23.22 |
| May 17, 2022 | -26.33 |
| May 16, 2022 | -25.18 |
| May 13, 2022 | -26.89 |
| May 12, 2022 | -24.09 |
| May 11, 2022 | -22.36 |
| May 10, 2022 | -24.90 |
| May 9, 2022 | -24.13 |
| May 6, 2022 | -27.90 |
| May 5, 2022 | -30.92 |
| May 4, 2022 | -29.98 |
| May 3, 2022 | -48.25 |
| May 2, 2022 | -49.71 |
| Apr 29, 2022 | -51.90 |
| Apr 28, 2022 | -53.80 |
| Apr 27, 2022 | -51.16 |
| Apr 26, 2022 | -51.60 |
| Apr 25, 2022 | -54.50 |
| Apr 22, 2022 | -53.01 |
| Apr 21, 2022 | -54.89 |
| Apr 20, 2022 | -58.05 |
| Apr 19, 2022 | -59.26 |
| Apr 18, 2022 | -55.89 |
| Apr 14, 2022 | -57.73 |
| Apr 13, 2022 | -56.26 |
| Apr 12, 2022 | -53.58 |
| Apr 11, 2022 | -53.33 |
| Apr 8, 2022 | -53.86 |
| Apr 7, 2022 | -55.89 |
| Apr 6, 2022 | -58.80 |
| Apr 5, 2022 | -60.93 |
| Apr 4, 2022 | -64.52 |
| Apr 1, 2022 | -61.66 |
| Mar 31, 2022 | -63.41 |
| Mar 30, 2022 | -105.02 |
| Mar 29, 2022 | -109.99 |
| Mar 28, 2022 | -101.54 |
| Mar 25, 2022 | -101.27 |
| Mar 24, 2022 | -106.11 |
| Mar 23, 2022 | -104.30 |
| Mar 22, 2022 | -103.71 |
| Mar 21, 2022 | -99.10 |
| Mar 18, 2022 | -104.93 |
| Mar 17, 2022 | -102.19 |
| Mar 16, 2022 | -102.43 |
| Mar 15, 2022 | -95.45 |
| Mar 14, 2022 | -94.30 |
| Mar 11, 2022 | -100.42 |
| Mar 10, 2022 | -101.67 |
| Mar 9, 2022 | -102.23 |
| Mar 8, 2022 | -98.08 |
| Mar 7, 2022 | -91.30 |
| Mar 4, 2022 | -93.94 |
| Mar 3, 2022 | -99.53 |
| Mar 2, 2022 | -105.95 |
| Mar 1, 2022 | -101.83 |
| Feb 28, 2022 | -105.98 |
| Feb 25, 2022 | -104.89 |
| Feb 24, 2022 | -105.42 |
| Feb 23, 2022 | -101.01 |
| Feb 22, 2022 | -105.78 |
| Feb 18, 2022 | -113.61 |
| Feb 17, 2022 | -119.01 |
| Feb 16, 2022 | -122.04 |
| Feb 15, 2022 | -120.98 |
| Feb 14, 2022 | -109.43 |
| Feb 11, 2022 | -109.43 |
| Feb 10, 2022 | -116.38 |
| Feb 9, 2022 | -122.63 |
| Feb 8, 2022 | -113.42 |
| Feb 7, 2022 | -106.51 |
| Feb 4, 2022 | -101.83 |
| Feb 3, 2022 | -97.49 |
| Feb 2, 2022 | -104.33 |
| Feb 1, 2022 | -107.56 |
| Jan 31, 2022 | -104.60 |
| Jan 28, 2022 | -95.48 |
| Jan 27, 2022 | -92.78 |
| Jan 26, 2022 | -95.25 |
| Jan 25, 2022 | -97.03 |
| Jan 24, 2022 | -100.02 |
| Jan 21, 2022 | -98.94 |
| Jan 20, 2022 | -101.57 |
| Jan 19, 2022 | -99.30 |
| Jan 18, 2022 | -104.30 |
| Jan 14, 2022 | -113.61 |
| Jan 13, 2022 | -118.02 |
| Jan 12, 2022 | -117.30 |
| Jan 11, 2022 | -124.27 |
| Jan 10, 2022 | -123.06 |
| Jan 7, 2022 | -119.67 |
| Jan 6, 2022 | -121.31 |
| Jan 5, 2022 | -121.28 |
| Jan 4, 2022 | -125.76 |
| Jan 3, 2022 | -124.57 |
| Dec 31, 2021 | -118.45 |
| Dec 30, 2021 | -36.18 |
| Dec 29, 2021 | -35.94 |
| Dec 28, 2021 | -36.21 |
| Dec 27, 2021 | -36.72 |
| Dec 23, 2021 | -36.87 |
| Dec 22, 2021 | -35.16 |
| Dec 21, 2021 | -33.62 |
| Dec 20, 2021 | -31.35 |
| Dec 17, 2021 | -30.80 |
| Dec 16, 2021 | -30.20 |
| Dec 15, 2021 | -31.15 |
| Dec 14, 2021 | -31.70 |
| Dec 13, 2021 | -31.14 |
| Dec 10, 2021 | -32.23 |
| Dec 9, 2021 | -33.47 |
| Dec 8, 2021 | -34.91 |
| Dec 7, 2021 | -34.12 |
| Dec 6, 2021 | -34.65 |
| Dec 3, 2021 | -32.19 |
| Dec 2, 2021 | -33.86 |
| Dec 1, 2021 | -30.95 |
| Nov 30, 2021 | -33.32 |
| Nov 29, 2021 | -34.53 |
| Nov 26, 2021 | -35.10 |
| Nov 24, 2021 | -37.21 |
| Nov 23, 2021 | -38.35 |
| Nov 22, 2021 | -38.16 |
| Nov 19, 2021 | -40.18 |
| Nov 18, 2021 | -41.94 |
| Nov 17, 2021 | -42.36 |
| Nov 16, 2021 | -43.92 |
| Nov 15, 2021 | -44.30 |
| Nov 12, 2021 | -45.59 |
| Nov 11, 2021 | -45.81 |
| Nov 10, 2021 | -47.22 |
| Nov 9, 2021 | -48.86 |
| Nov 8, 2021 | -47.85 |
| Nov 5, 2021 | -46.17 |
| Nov 4, 2021 | -41.79 |
| Nov 3, 2021 | -41.69 |
| Nov 2, 2021 | -38.00 |
| Nov 1, 2021 | -39.07 |
| Oct 29, 2021 | -38.55 |
| Oct 28, 2021 | -39.59 |
| Oct 27, 2021 | -39.39 |
| Oct 26, 2021 | -40.21 |
| Oct 25, 2021 | -40.78 |
| Oct 22, 2021 | -40.98 |
| Oct 21, 2021 | -42.22 |
| Oct 20, 2021 | -42.06 |
| Oct 19, 2021 | -42.69 |
| Oct 18, 2021 | -43.12 |
| Oct 15, 2021 | -44.22 |
| Oct 14, 2021 | -43.15 |
| Oct 13, 2021 | -45.87 |
| Oct 12, 2021 | -45.18 |
| Oct 11, 2021 | -45.43 |
| Oct 8, 2021 | -47.50 |
| Oct 7, 2021 | -47.32 |
| Oct 6, 2021 | -46.78 |
| Oct 5, 2021 | -45.55 |
| Oct 4, 2021 | -46.30 |
| Oct 1, 2021 | -48.09 |
| Sep 30, 2021 | -46.21 |
| Sep 29, 2021 | -28.78 |
| Sep 28, 2021 | -29.31 |
| Sep 27, 2021 | -30.42 |
| Sep 24, 2021 | -30.35 |
| Sep 23, 2021 | -30.21 |
| Sep 22, 2021 | -29.63 |
| Sep 21, 2021 | -29.48 |
| Sep 20, 2021 | -27.42 |
| Sep 17, 2021 | -28.07 |
| Sep 16, 2021 | -28.20 |
| Sep 15, 2021 | -27.35 |
| Sep 14, 2021 | -27.05 |
| Sep 13, 2021 | -27.86 |
| Sep 10, 2021 | -26.73 |
| Sep 9, 2021 | -27.04 |
| Sep 8, 2021 | -26.61 |
| Sep 7, 2021 | -27.09 |
| Sep 3, 2021 | -25.62 |
| Sep 2, 2021 | -26.29 |
| Sep 1, 2021 | -25.72 |
| Aug 31, 2021 | -25.25 |
| Aug 30, 2021 | -24.95 |
| Aug 27, 2021 | -25.73 |
| Aug 26, 2021 | -25.86 |
| Aug 25, 2021 | -26.37 |
| Aug 24, 2021 | -25.29 |
| Aug 23, 2021 | -25.02 |
| Aug 20, 2021 | -24.19 |
| Aug 19, 2021 | -24.74 |
| Aug 18, 2021 | -26.47 |
| Aug 17, 2021 | -26.18 |
| Aug 16, 2021 | -27.24 |
| Aug 13, 2021 | -28.82 |
| Aug 12, 2021 | -29.09 |
| Aug 11, 2021 | -29.14 |
| Aug 10, 2021 | -29.11 |
| Aug 9, 2021 | -28.04 |
| Aug 6, 2021 | -28.23 |
| Aug 5, 2021 | -28.22 |
| Aug 4, 2021 | -26.44 |
| Aug 3, 2021 | -30.05 |
| Aug 2, 2021 | -30.43 |
| Jul 30, 2021 | -30.01 |
| Jul 29, 2021 | -30.89 |
| Jul 28, 2021 | -30.29 |
| Jul 27, 2021 | -28.78 |
| Jul 26, 2021 | -29.44 |
| Jul 23, 2021 | -29.75 |
| Jul 22, 2021 | -29.90 |
| Jul 21, 2021 | -30.29 |
| Jul 20, 2021 | -28.55 |
| Jul 19, 2021 | -27.79 |
| Jul 16, 2021 | -28.83 |
| Jul 15, 2021 | -29.65 |
| Jul 14, 2021 | -30.33 |
| Jul 13, 2021 | -31.10 |
| Jul 12, 2021 | -31.71 |
| Jul 9, 2021 | -32.94 |
| Jul 8, 2021 | -32.01 |
| Jul 7, 2021 | -32.13 |
| Jul 6, 2021 | -33.92 |
| Jul 2, 2021 | -34.63 |
| Jul 1, 2021 | -34.06 |
| Jun 30, 2021 | -33.20 |
| Jun 29, 2021 | -13.85 |
| Jun 28, 2021 | -13.52 |
| Jun 25, 2021 | -14.24 |
| Jun 24, 2021 | -14.31 |
| Jun 23, 2021 | -14.22 |
| Jun 22, 2021 | -13.61 |
| Jun 21, 2021 | -13.72 |
| Jun 18, 2021 | -13.45 |
| Jun 17, 2021 | -13.54 |
| Jun 16, 2021 | -13.06 |
| Jun 15, 2021 | -13.28 |
| Jun 14, 2021 | -13.44 |
| Jun 11, 2021 | -12.84 |
| Jun 10, 2021 | -12.72 |
| Jun 9, 2021 | -12.65 |
| Jun 8, 2021 | -13.00 |
| Jun 7, 2021 | -13.47 |
| Jun 4, 2021 | -13.17 |
| Jun 3, 2021 | -12.89 |
| Jun 2, 2021 | -13.45 |
| Jun 1, 2021 | -13.53 |
| May 28, 2021 | -13.09 |
| May 27, 2021 | -12.67 |
| May 26, 2021 | -12.53 |
| May 25, 2021 | -11.96 |
| May 24, 2021 | -12.11 |
| May 21, 2021 | -11.85 |
| May 20, 2021 | -11.75 |
| May 19, 2021 | -11.82 |
| May 18, 2021 | -11.64 |
| May 17, 2021 | -11.17 |
| May 14, 2021 | -11.15 |
| May 13, 2021 | -10.21 |
| May 12, 2021 | -10.43 |
| May 11, 2021 | -10.94 |
| May 10, 2021 | -11.02 |
| May 7, 2021 | -11.26 |
| May 6, 2021 | -11.19 |
| May 5, 2021 | -11.93 |
| May 4, 2021 | -12.86 |
| May 3, 2021 | -13.09 |
| Apr 30, 2021 | -12.72 |
| Apr 29, 2021 | -13.09 |
| Apr 28, 2021 | -14.74 |
| Apr 27, 2021 | -14.41 |
| Apr 26, 2021 | -14.65 |
| Apr 23, 2021 | -14.81 |
| Apr 22, 2021 | -14.11 |
| Apr 21, 2021 | -14.04 |
| Apr 20, 2021 | -14.06 |
| Apr 19, 2021 | -14.34 |
| Apr 16, 2021 | -14.74 |
| Apr 15, 2021 | -15.01 |
| Apr 14, 2021 | -14.58 |
| Apr 13, 2021 | -14.46 |
| Apr 12, 2021 | -13.81 |
| Apr 9, 2021 | -14.10 |
| Apr 8, 2021 | -14.37 |
| Apr 7, 2021 | -14.10 |
| Apr 6, 2021 | -14.96 |
| Apr 5, 2021 | -15.02 |
| Apr 1, 2021 | -15.06 |
| Mar 31, 2021 | -14.68 |
| Mar 30, 2021 | -12.64 |
| Mar 29, 2021 | -12.77 |
| Mar 26, 2021 | -12.97 |
| Mar 25, 2021 | -12.76 |
| Mar 24, 2021 | -12.17 |
| Mar 23, 2021 | -12.30 |
| Mar 22, 2021 | -12.89 |
| Mar 19, 2021 | -13.44 |
| Mar 18, 2021 | -13.33 |
| Mar 17, 2021 | -13.29 |
| Mar 16, 2021 | -13.01 |
| Mar 15, 2021 | -13.63 |
| Mar 12, 2021 | -13.39 |
| Mar 11, 2021 | -12.57 |
| Mar 10, 2021 | -12.25 |
| Mar 9, 2021 | -12.48 |
| Mar 8, 2021 | -12.93 |
| Mar 5, 2021 | -12.88 |
| Mar 4, 2021 | -12.37 |
| Mar 3, 2021 | -12.35 |
| Mar 2, 2021 | -11.29 |
| Mar 1, 2021 | -11.35 |
| Feb 26, 2021 | -10.98 |
| Feb 25, 2021 | -11.03 |
| Feb 24, 2021 | -11.75 |
| Feb 23, 2021 | -11.43 |
| Feb 22, 2021 | -11.23 |
| Feb 19, 2021 | -11.71 |
| Feb 18, 2021 | -11.29 |
| Feb 17, 2021 | -11.52 |
| Feb 16, 2021 | -11.60 |
| Feb 12, 2021 | -11.42 |
| Feb 11, 2021 | -11.29 |
| Feb 10, 2021 | -11.09 |
| Feb 9, 2021 | -10.51 |
| Feb 8, 2021 | -10.46 |
| Feb 5, 2021 | -10.39 |
| Feb 4, 2021 | -10.09 |
| Feb 3, 2021 | -9.55 |
| Feb 2, 2021 | -9.12 |
| Feb 1, 2021 | -8.67 |
| Jan 29, 2021 | -8.43 |
| Jan 28, 2021 | -8.83 |
| Jan 27, 2021 | -8.24 |
| Jan 26, 2021 | -8.99 |
| Jan 25, 2021 | -9.04 |
| Jan 22, 2021 | -9.19 |
| Jan 21, 2021 | -9.26 |
| Jan 20, 2021 | -9.45 |
| Jan 19, 2021 | -9.45 |
| Jan 15, 2021 | -9.21 |
| Jan 14, 2021 | -9.40 |
| Jan 13, 2021 | -9.64 |
| Jan 12, 2021 | -9.84 |
| Jan 11, 2021 | -9.32 |
| Jan 8, 2021 | -9.12 |
| Jan 7, 2021 | -9.42 |
| Jan 6, 2021 | -9.11 |
| Jan 5, 2021 | -9.43 |
| Jan 4, 2021 | -9.07 |
| Dec 31, 2020 | -9.49 |
| Dec 30, 2020 | -11.31 |
| Dec 29, 2020 | -11.02 |
| Dec 28, 2020 | -11.16 |
| Dec 24, 2020 | -10.91 |
| Dec 23, 2020 | -11.24 |
| Dec 22, 2020 | -11.09 |
| Dec 21, 2020 | -11.19 |
| Dec 18, 2020 | -11.21 |
| Dec 17, 2020 | -11.08 |
| Dec 16, 2020 | -11.19 |
| Dec 15, 2020 | -11.03 |
| Dec 14, 2020 | -10.36 |
| Dec 11, 2020 | -10.38 |
| Dec 10, 2020 | -10.71 |
| Dec 9, 2020 | -10.56 |
| Dec 8, 2020 | -10.29 |
| Dec 7, 2020 | -10.30 |
| Dec 4, 2020 | -10.18 |
| Dec 3, 2020 | -9.38 |
| Dec 2, 2020 | -9.46 |
| Dec 1, 2020 | -8.45 |
| Nov 30, 2020 | -8.06 |
| Nov 27, 2020 | -8.30 |
| Nov 25, 2020 | -8.42 |
| Nov 24, 2020 | -8.42 |
| Nov 23, 2020 | -8.38 |
| Nov 20, 2020 | -8.04 |
| Nov 19, 2020 | -8.58 |
| Nov 18, 2020 | -8.49 |
| Nov 17, 2020 | -8.40 |
| Nov 16, 2020 | -8.53 |
| Nov 13, 2020 | -7.90 |
| Nov 12, 2020 | -7.61 |
| Nov 11, 2020 | -7.59 |
| Nov 10, 2020 | -7.50 |
| Nov 9, 2020 | -7.94 |
| Nov 6, 2020 | -5.84 |
| Nov 5, 2020 | -5.63 |
| Nov 4, 2020 | -5.67 |
| Nov 3, 2020 | -4.88 |
| Nov 2, 2020 | -4.42 |
| Oct 30, 2020 | -3.97 |
| Oct 29, 2020 | -4.00 |
| Oct 28, 2020 | -3.81 |
| Oct 27, 2020 | -4.00 |
| Oct 26, 2020 | -4.51 |
| Oct 23, 2020 | -4.82 |
| Oct 22, 2020 | -4.71 |
| Oct 21, 2020 | -4.46 |
| Oct 20, 2020 | -4.59 |
| Oct 19, 2020 | -4.45 |
| Oct 16, 2020 | -4.69 |
| Oct 15, 2020 | -4.71 |
| Oct 14, 2020 | -5.02 |
| Oct 13, 2020 | -4.91 |
| Oct 12, 2020 | -5.15 |
| Oct 9, 2020 | -5.30 |
| Oct 8, 2020 | -5.14 |
| Oct 7, 2020 | -4.89 |
| Oct 6, 2020 | -4.93 |
| Oct 5, 2020 | -5.00 |
| Oct 2, 2020 | -5.25 |
| Oct 1, 2020 | -5.30 |
| Sep 30, 2020 | -5.23 |
| Sep 29, 2020 | -5.58 |
| Sep 28, 2020 | -5.86 |
| Sep 25, 2020 | -5.70 |
| Sep 24, 2020 | -5.47 |
| Sep 23, 2020 | -5.53 |
| Sep 22, 2020 | -5.94 |
| Sep 21, 2020 | -6.12 |
| Sep 18, 2020 | -6.65 |
| Sep 17, 2020 | -6.85 |
| Sep 16, 2020 | -6.68 |
| Sep 15, 2020 | -6.53 |
| Sep 14, 2020 | -7.07 |
| Sep 11, 2020 | -6.70 |
| Sep 10, 2020 | -6.31 |
| Sep 9, 2020 | -6.42 |
| Sep 8, 2020 | -6.49 |
| Sep 4, 2020 | -6.15 |
| Sep 3, 2020 | -6.02 |
| Sep 2, 2020 | -6.03 |
| Sep 1, 2020 | -6.29 |
| Aug 31, 2020 | -6.36 |
| Aug 28, 2020 | -6.70 |
| Aug 27, 2020 | -6.37 |
| Aug 26, 2020 | -6.32 |
| Aug 25, 2020 | -6.16 |
| Aug 24, 2020 | -6.15 |
| Aug 21, 2020 | -6.13 |
| Aug 20, 2020 | -6.39 |
| Aug 19, 2020 | -5.89 |
| Aug 18, 2020 | -5.83 |
| Aug 17, 2020 | -5.59 |
| Aug 14, 2020 | -6.00 |
| Aug 13, 2020 | -6.12 |
| Aug 12, 2020 | -6.62 |
| Aug 11, 2020 | -6.66 |
| Aug 10, 2020 | -6.79 |
| Aug 7, 2020 | -6.52 |
| Aug 6, 2020 | -7.18 |
| Aug 5, 2020 | -6.74 |
| Aug 4, 2020 | -6.62 |
| Aug 3, 2020 | -6.18 |
| Jul 31, 2020 | -6.23 |
| Jul 30, 2020 | -6.30 |
| Jul 29, 2020 | -6.43 |
| Jul 28, 2020 | -6.31 |
| Jul 27, 2020 | -6.43 |
| Jul 24, 2020 | -6.59 |
| Jul 23, 2020 | -6.73 |
| Jul 22, 2020 | -6.72 |
| Jul 21, 2020 | -6.61 |
| Jul 20, 2020 | -6.64 |
| Jul 17, 2020 | -6.38 |
| Jul 16, 2020 | -6.33 |
| Jul 15, 2020 | -6.70 |
| Jul 14, 2020 | -5.82 |
| Jul 13, 2020 | -6.10 |
| Jul 10, 2020 | -6.68 |
| Jul 9, 2020 | -6.41 |
| Jul 8, 2020 | -7.14 |
| Jul 7, 2020 | -6.75 |
| Jul 6, 2020 | -7.46 |
| Jul 2, 2020 | -7.02 |
| Jul 1, 2020 | -7.08 |
| Jun 30, 2020 | -7.39 |
| Jun 29, 2020 | -32.47 |
| Jun 26, 2020 | -31.42 |
| Jun 25, 2020 | -32.64 |
| Jun 24, 2020 | -32.12 |
| Jun 23, 2020 | -35.87 |
| Jun 22, 2020 | -34.06 |
| Jun 19, 2020 | -34.82 |
| Jun 18, 2020 | -36.17 |
| Jun 17, 2020 | -35.49 |
| Jun 16, 2020 | -37.35 |
| Jun 15, 2020 | -36.68 |
| Jun 12, 2020 | -37.59 |
| Jun 11, 2020 | -35.49 |
| Jun 10, 2020 | -39.82 |
| Jun 9, 2020 | -40.69 |
| Jun 8, 2020 | -43.06 |
| Jun 5, 2020 | -39.89 |
| Jun 4, 2020 | -36.50 |
| Jun 3, 2020 | -34.32 |
| Jun 2, 2020 | -30.63 |
| Jun 1, 2020 | -31.84 |
| May 29, 2020 | -30.07 |
| May 28, 2020 | -30.69 |
| May 27, 2020 | -33.39 |
| May 26, 2020 | -31.68 |
| May 22, 2020 | -30.07 |
| May 21, 2020 | -28.90 |
| May 20, 2020 | -29.48 |
| May 19, 2020 | -29.30 |
| May 18, 2020 | -28.96 |
| May 15, 2020 | -25.91 |
| May 14, 2020 | -25.33 |
| May 13, 2020 | -26.20 |
| May 12, 2020 | -27.75 |
| May 11, 2020 | -30.20 |
| May 8, 2020 | -32.03 |
| May 7, 2020 | -30.76 |
| May 6, 2020 | -23.19 |
| May 5, 2020 | -23.94 |
| May 4, 2020 | -24.41 |
| May 1, 2020 | -27.85 |
| Apr 30, 2020 | -32.16 |
| Apr 29, 2020 | -33.81 |
| Apr 28, 2020 | -32.04 |
| Apr 27, 2020 | -34.16 |
| Apr 24, 2020 | -31.00 |
| Apr 23, 2020 | -28.50 |
| Apr 22, 2020 | -29.32 |
| Apr 21, 2020 | -27.38 |
| Apr 20, 2020 | -28.51 |
| Apr 17, 2020 | -27.14 |
| Apr 16, 2020 | -24.56 |
| Apr 15, 2020 | -26.23 |
| Apr 14, 2020 | -29.05 |
| Apr 13, 2020 | -29.26 |
| Apr 9, 2020 | -28.82 |
| Apr 8, 2020 | -27.90 |
| Apr 7, 2020 | -25.04 |
| Apr 6, 2020 | -22.67 |
| Apr 3, 2020 | -17.69 |
| Apr 2, 2020 | -18.29 |
| Apr 1, 2020 | -19.69 |
| Mar 31, 2020 | -24.17 |
| Mar 30, 2020 | -30.98 |
| Mar 27, 2020 | -32.44 |
| Mar 26, 2020 | -37.47 |
| Mar 25, 2020 | -33.19 |
| Mar 24, 2020 | -31.28 |
| Mar 23, 2020 | -21.70 |
| Mar 20, 2020 | -18.81 |
| Mar 19, 2020 | -17.59 |
| Mar 18, 2020 | -7.58 |
| Mar 17, 2020 | -13.20 |
| Mar 16, 2020 | -14.19 |
| Mar 13, 2020 | -25.06 |
| Mar 12, 2020 | -24.43 |
| Mar 11, 2020 | -35.47 |
| Mar 10, 2020 | -43.82 |
| Mar 9, 2020 | -43.65 |
| Mar 6, 2020 | -50.56 |
| Mar 5, 2020 | -52.84 |
| Mar 4, 2020 | -59.71 |
| Mar 3, 2020 | -52.61 |
| Mar 2, 2020 | -52.48 |
| Feb 28, 2020 | -55.08 |
| Feb 27, 2020 | -54.35 |
| Feb 26, 2020 | -58.83 |
| Feb 25, 2020 | -63.04 |
| Feb 24, 2020 | -64.55 |
| Feb 21, 2020 | -69.24 |
| Feb 20, 2020 | -70.90 |
| Feb 19, 2020 | -72.56 |
| Feb 18, 2020 | -70.10 |
| Feb 14, 2020 | -69.22 |
| Feb 13, 2020 | -74.26 |
| Feb 12, 2020 | -77.33 |
| Feb 11, 2020 | -89.13 |
| Feb 10, 2020 | -88.66 |
| Feb 7, 2020 | -80.48 |
| Feb 6, 2020 | -75.10 |
| Feb 5, 2020 | -76.47 |
| Feb 4, 2020 | -80.65 |
| Feb 3, 2020 | -76.26 |
| Jan 31, 2020 | -75.23 |
| Jan 30, 2020 | -75.89 |
| Jan 29, 2020 | -73.85 |
| Jan 28, 2020 | -76.80 |
| Jan 27, 2020 | -74.97 |
| Jan 24, 2020 | -77.27 |
| Jan 23, 2020 | -77.38 |
| Jan 22, 2020 | -75.20 |
| Jan 21, 2020 | -76.30 |
| Jan 17, 2020 | -73.16 |
| Jan 16, 2020 | -73.83 |
| Jan 15, 2020 | -74.36 |
| Jan 14, 2020 | -75.66 |
| Jan 13, 2020 | -72.79 |
| Jan 10, 2020 | -72.17 |
| Jan 9, 2020 | -71.16 |
| Jan 8, 2020 | -70.06 |
| Jan 7, 2020 | -68.27 |
| Jan 6, 2020 | -65.80 |
| Jan 3, 2020 | -65.99 |
| Jan 2, 2020 | -66.83 |
| Dec 31, 2019 | -65.63 |
| Dec 30, 2019 | -50.40 |
| Dec 27, 2019 | -53.98 |
| Dec 26, 2019 | -53.81 |
| Dec 24, 2019 | -53.76 |
| Dec 23, 2019 | -53.52 |
| Dec 20, 2019 | -57.16 |
| Dec 19, 2019 | -54.65 |
| Dec 18, 2019 | -55.77 |
| Dec 17, 2019 | -56.52 |
| Dec 16, 2019 | -57.18 |
| Dec 13, 2019 | -55.37 |
| Dec 12, 2019 | -55.14 |
| Dec 11, 2019 | -56.30 |
| Dec 10, 2019 | -53.09 |
| Dec 9, 2019 | -53.34 |
| Dec 6, 2019 | -53.00 |
| Dec 5, 2019 | -52.79 |
| Dec 4, 2019 | -56.24 |
| Dec 3, 2019 | -56.53 |
| Dec 2, 2019 | -56.35 |
| Nov 29, 2019 | -58.78 |
| Nov 27, 2019 | -59.38 |
| Nov 26, 2019 | -58.81 |
| Nov 25, 2019 | -58.72 |
| Nov 22, 2019 | -54.93 |
| Nov 21, 2019 | -55.39 |
| Nov 20, 2019 | -51.09 |
| Nov 19, 2019 | -51.39 |
| Nov 18, 2019 | -52.48 |
| Nov 15, 2019 | -49.69 |
| Nov 14, 2019 | -47.98 |
| Nov 13, 2019 | -50.09 |
| Nov 12, 2019 | -48.61 |
| Nov 11, 2019 | -49.59 |
| Nov 8, 2019 | -49.98 |
| Nov 7, 2019 | -50.08 |
| Nov 6, 2019 | -49.51 |
| Nov 5, 2019 | -47.14 |
| Nov 4, 2019 | -49.37 |
| Nov 1, 2019 | -49.60 |
| Oct 31, 2019 | -47.24 |
| Oct 30, 2019 | -51.33 |
| Oct 29, 2019 | -50.67 |
| Oct 28, 2019 | -51.81 |
| Oct 25, 2019 | -51.99 |
| Oct 24, 2019 | -50.73 |
| Oct 23, 2019 | -49.75 |
| Oct 22, 2019 | -50.49 |
| Oct 21, 2019 | -46.39 |
| Oct 18, 2019 | -46.25 |
| Oct 17, 2019 | -47.60 |
| Oct 16, 2019 | -45.82 |
| Oct 15, 2019 | -46.69 |
| Oct 14, 2019 | -44.73 |
| Oct 11, 2019 | -44.25 |
| Oct 10, 2019 | -41.52 |
| Oct 9, 2019 | -42.29 |
| Oct 8, 2019 | -42.99 |
| Oct 7, 2019 | -43.88 |
| Oct 4, 2019 | -43.75 |
| Oct 3, 2019 | -44.31 |
| Oct 2, 2019 | -42.58 |
| Oct 1, 2019 | -44.38 |
| Sep 30, 2019 | -46.33 |
| Sep 27, 2019 | -13.27 |
| Sep 26, 2019 | -13.63 |
| Sep 25, 2019 | -13.56 |
| Sep 24, 2019 | -13.62 |
| Sep 23, 2019 | -15.87 |
| Sep 20, 2019 | -16.61 |
| Sep 19, 2019 | -17.17 |
| Sep 18, 2019 | -16.73 |
| Sep 17, 2019 | -17.68 |
| Sep 16, 2019 | -17.50 |
| Sep 13, 2019 | -16.39 |
| Sep 12, 2019 | -16.98 |
| Sep 11, 2019 | -16.67 |
| Sep 10, 2019 | -15.97 |
| Sep 9, 2019 | -15.26 |
| Sep 6, 2019 | -15.34 |
| Sep 5, 2019 | -16.59 |
| Sep 4, 2019 | -16.56 |
| Sep 3, 2019 | -15.95 |
| Aug 30, 2019 | -18.28 |
| Aug 29, 2019 | -18.78 |
| Aug 28, 2019 | -18.19 |
| Aug 27, 2019 | -18.70 |
| Aug 26, 2019 | -19.75 |
| Aug 23, 2019 | -18.37 |
| Aug 22, 2019 | -19.85 |
| Aug 21, 2019 | -21.68 |
| Aug 20, 2019 | -21.35 |
| Aug 19, 2019 | -20.06 |
| Aug 16, 2019 | -20.57 |
| Aug 15, 2019 | -20.79 |
| Aug 14, 2019 | -21.90 |
| Aug 13, 2019 | -24.26 |
| Aug 12, 2019 | -23.01 |
| Aug 9, 2019 | -24.94 |
| Aug 8, 2019 | -26.90 |
| Aug 7, 2019 | -25.71 |
| Aug 6, 2019 | -24.66 |
| Aug 5, 2019 | -25.20 |
| Aug 2, 2019 | -24.61 |
| Aug 1, 2019 | -25.37 |
| Jul 31, 2019 | -26.09 |
| Jul 30, 2019 | -27.13 |
| Jul 29, 2019 | -28.16 |
| Jul 26, 2019 | -29.14 |
| Jul 25, 2019 | -28.81 |
| Jul 24, 2019 | -28.95 |
| Jul 23, 2019 | -28.76 |
| Jul 22, 2019 | -29.46 |
| Jul 19, 2019 | -30.41 |
| Jul 18, 2019 | -29.46 |
| Jul 17, 2019 | -28.91 |
| Jul 16, 2019 | -28.67 |
| Jul 15, 2019 | -28.66 |
| Jul 12, 2019 | -28.31 |
| Jul 11, 2019 | -26.73 |
| Jul 10, 2019 | -27.03 |
| Jul 9, 2019 | -26.72 |
| Jul 8, 2019 | -25.38 |
| Jul 5, 2019 | -25.12 |
| Jul 3, 2019 | -25.91 |
| Jul 2, 2019 | -25.75 |
| Jul 1, 2019 | -26.83 |
| Jun 28, 2019 | -1.77 |
| Jun 27, 2019 | -1.74 |
| Jun 26, 2019 | -1.55 |
| Jun 25, 2019 | -1.64 |
| Jun 24, 2019 | -1.61 |
| Jun 21, 2019 | -1.65 |
| Jun 20, 2019 | -1.54 |
| Jun 19, 2019 | -1.59 |
| Jun 18, 2019 | -1.66 |
| Jun 17, 2019 | -1.60 |
| Jun 14, 2019 | -1.38 |
| Jun 13, 2019 | -1.40 |
| Jun 12, 2019 | -1.17 |
| Jun 11, 2019 | -1.15 |
| Jun 10, 2019 | -1.04 |
| Jun 7, 2019 | -1.24 |
| Jun 6, 2019 | -1.44 |
| Jun 5, 2019 | -1.55 |
| Jun 4, 2019 | -1.24 |
| Jun 3, 2019 | -1.27 |
| May 31, 2019 | -1.11 |
| May 30, 2019 | -0.88 |
| May 29, 2019 | -1.00 |
| May 28, 2019 | -1.05 |
| May 24, 2019 | -1.07 |
| May 23, 2019 | -1.15 |
| May 22, 2019 | -1.13 |
| May 21, 2019 | -0.94 |
| May 20, 2019 | -0.86 |
| May 17, 2019 | -0.79 |
| May 16, 2019 | -0.94 |
| May 15, 2019 | -0.81 |
| May 14, 2019 | -0.53 |
| May 13, 2019 | -0.33 |
| May 10, 2019 | -0.57 |
| May 9, 2019 | -0.91 |
| May 8, 2019 | -0.72 |
| May 7, 2019 | -1.25 |
| May 6, 2019 | -1.35 |
| May 3, 2019 | -1.51 |
| May 2, 2019 | -1.43 |
| May 1, 2019 | -1.20 |
| Apr 30, 2019 | -1.29 |
| Apr 29, 2019 | -1.35 |
| Apr 26, 2019 | -1.08 |
| Apr 25, 2019 | -1.00 |
| Apr 24, 2019 | -1.12 |
| Apr 23, 2019 | -1.32 |
| Apr 22, 2019 | -1.38 |
| Apr 18, 2019 | -1.17 |
| Apr 17, 2019 | -1.26 |
| Apr 16, 2019 | -1.00 |
| Apr 15, 2019 | -0.98 |
| Apr 12, 2019 | -1.29 |
| Apr 11, 2019 | -1.39 |
| Apr 10, 2019 | -1.31 |
| Apr 9, 2019 | -1.91 |
| Apr 8, 2019 | -2.14 |
| Apr 5, 2019 | -2.49 |
| Apr 4, 2019 | -2.29 |
| Apr 3, 2019 | -2.12 |
| Apr 2, 2019 | -2.04 |
| Apr 1, 2019 | -2.04 |
| Mar 29, 2019 | 1.35 |