Lyft (LYFT) Price (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Lyft | 5.49 Bn | 3.77 Bn | 1.38 Bn | 13.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 13.90 |
| May 21, 2026 | 13.48 |
| May 20, 2026 | 13.35 |
| May 19, 2026 | 13.16 |
| May 18, 2026 | 13.38 |
| May 15, 2026 | 12.97 |
| May 14, 2026 | 13.05 |
| May 13, 2026 | 13.68 |
| May 12, 2026 | 13.88 |
| May 11, 2026 | 13.87 |
| May 8, 2026 | 14.35 |
| May 7, 2026 | 14.16 |
| May 6, 2026 | 14.23 |
| May 5, 2026 | 14.09 |
| May 4, 2026 | 14.06 |
| May 1, 2026 | 14.42 |
| Apr 30, 2026 | 14.15 |
| Apr 29, 2026 | 14.34 |
| Apr 28, 2026 | 14.22 |
| Apr 27, 2026 | 14.49 |
| Apr 24, 2026 | 14.24 |
| Apr 23, 2026 | 14.03 |
| Apr 22, 2026 | 14.44 |
| Apr 21, 2026 | 14.75 |
| Apr 20, 2026 | 14.42 |
| Apr 17, 2026 | 14.95 |
| Apr 16, 2026 | 14.72 |
| Apr 15, 2026 | 14.66 |
| Apr 14, 2026 | 13.71 |
| Apr 13, 2026 | 13.60 |
| Apr 10, 2026 | 13.23 |
| Apr 9, 2026 | 13.22 |
| Apr 8, 2026 | 13.46 |
| Apr 7, 2026 | 13.77 |
| Apr 6, 2026 | 13.70 |
| Apr 2, 2026 | 13.34 |
| Apr 1, 2026 | 13.29 |
| Mar 31, 2026 | 13.30 |
| Mar 30, 2026 | 12.65 |
| Mar 27, 2026 | 12.86 |
| Mar 26, 2026 | 12.99 |
| Mar 25, 2026 | 13.26 |
| Mar 24, 2026 | 13.16 |
| Mar 23, 2026 | 13.34 |
| Mar 20, 2026 | 13.47 |
| Mar 19, 2026 | 13.38 |
| Mar 18, 2026 | 13.46 |
| Mar 17, 2026 | 14.04 |
| Mar 16, 2026 | 13.55 |
| Mar 13, 2026 | 13.07 |
| Mar 12, 2026 | 12.95 |
| Mar 11, 2026 | 13.31 |
| Mar 10, 2026 | 13.25 |
| Mar 9, 2026 | 13.76 |
| Mar 6, 2026 | 13.25 |
| Mar 5, 2026 | 13.18 |
| Mar 4, 2026 | 13.84 |
| Mar 3, 2026 | 13.21 |
| Mar 2, 2026 | 13.73 |
| Feb 27, 2026 | 13.84 |
| Feb 26, 2026 | 14.10 |
| Feb 25, 2026 | 13.40 |
| Feb 24, 2026 | 13.53 |
| Feb 23, 2026 | 13.29 |
| Feb 20, 2026 | 13.95 |
| Feb 19, 2026 | 13.90 |
| Feb 18, 2026 | 13.71 |
| Feb 17, 2026 | 13.30 |
| Feb 13, 2026 | 13.27 |
| Feb 12, 2026 | 13.05 |
| Feb 11, 2026 | 13.99 |
| Feb 10, 2026 | 16.85 |
| Feb 9, 2026 | 16.61 |
| Feb 6, 2026 | 16.46 |
| Feb 5, 2026 | 15.84 |
| Feb 4, 2026 | 16.16 |
| Feb 3, 2026 | 16.76 |
| Feb 2, 2026 | 17.26 |
| Jan 30, 2026 | 16.87 |
| Jan 29, 2026 | 17.75 |
| Jan 28, 2026 | 17.20 |
| Jan 27, 2026 | 17.54 |
| Jan 26, 2026 | 17.98 |
| Jan 23, 2026 | 17.90 |
| Jan 22, 2026 | 18.20 |
| Jan 21, 2026 | 18.49 |
| Jan 20, 2026 | 18.20 |
| Jan 16, 2026 | 18.33 |
| Jan 15, 2026 | 18.88 |
| Jan 14, 2026 | 18.92 |
| Jan 13, 2026 | 19.25 |
| Jan 12, 2026 | 19.69 |
| Jan 9, 2026 | 19.21 |
| Jan 8, 2026 | 19.44 |
| Jan 7, 2026 | 19.64 |
| Jan 6, 2026 | 19.86 |
| Jan 5, 2026 | 19.15 |
| Jan 2, 2026 | 19.79 |
| Dec 31, 2025 | 19.37 |
| Dec 30, 2025 | 19.31 |
| Dec 29, 2025 | 19.15 |
| Dec 26, 2025 | 19.67 |
| Dec 24, 2025 | 19.61 |
| Dec 23, 2025 | 19.60 |
| Dec 22, 2025 | 19.95 |
| Dec 19, 2025 | 19.42 |
| Dec 18, 2025 | 19.86 |
| Dec 17, 2025 | 19.18 |
| Dec 16, 2025 | 19.19 |
| Dec 15, 2025 | 19.12 |
| Dec 12, 2025 | 20.37 |
| Dec 11, 2025 | 20.52 |
| Dec 10, 2025 | 20.32 |
| Dec 9, 2025 | 21.78 |
| Dec 8, 2025 | 22.49 |
| Dec 5, 2025 | 22.97 |
| Dec 4, 2025 | 22.52 |
| Dec 3, 2025 | 22.33 |
| Dec 2, 2025 | 22.24 |
| Dec 1, 2025 | 21.44 |
| Nov 28, 2025 | 21.03 |
| Nov 26, 2025 | 20.16 |
| Nov 25, 2025 | 19.63 |
| Nov 24, 2025 | 19.88 |
| Nov 21, 2025 | 19.78 |
| Nov 20, 2025 | 19.76 |
| Nov 19, 2025 | 21.21 |
| Nov 18, 2025 | 21.70 |
| Nov 17, 2025 | 21.58 |
| Nov 14, 2025 | 23.14 |
| Nov 13, 2025 | 23.80 |
| Nov 12, 2025 | 24.57 |
| Nov 11, 2025 | 24.18 |
| Nov 10, 2025 | 23.72 |
| Nov 7, 2025 | 22.04 |
| Nov 6, 2025 | 21.25 |
| Nov 5, 2025 | 20.08 |
| Nov 4, 2025 | 19.42 |
| Nov 3, 2025 | 20.95 |
| Oct 31, 2025 | 20.46 |
| Oct 30, 2025 | 19.75 |
| Oct 29, 2025 | 20.02 |
| Oct 28, 2025 | 20.03 |
| Oct 27, 2025 | 20.63 |
| Oct 24, 2025 | 20.47 |
| Oct 23, 2025 | 20.57 |
| Oct 22, 2025 | 20.26 |
| Oct 21, 2025 | 20.64 |
| Oct 20, 2025 | 20.21 |
| Oct 17, 2025 | 19.53 |
| Oct 16, 2025 | 19.87 |
| Oct 15, 2025 | 20.00 |
| Oct 14, 2025 | 20.13 |
| Oct 13, 2025 | 19.99 |
| Oct 10, 2025 | 19.25 |
| Oct 9, 2025 | 19.72 |
| Oct 8, 2025 | 21.16 |
| Oct 7, 2025 | 21.18 |
| Oct 6, 2025 | 21.74 |
| Oct 3, 2025 | 21.99 |
| Oct 2, 2025 | 22.61 |
| Oct 1, 2025 | 21.82 |
| Sep 30, 2025 | 22.01 |
| Sep 29, 2025 | 22.93 |
| Sep 26, 2025 | 21.87 |
| Sep 25, 2025 | 21.57 |
| Sep 24, 2025 | 22.06 |
| Sep 23, 2025 | 22.08 |
| Sep 22, 2025 | 22.63 |
| Sep 19, 2025 | 22.58 |
| Sep 18, 2025 | 21.96 |
| Sep 17, 2025 | 22.84 |
| Sep 16, 2025 | 20.19 |
| Sep 15, 2025 | 20.44 |
| Sep 12, 2025 | 18.62 |
| Sep 11, 2025 | 18.32 |
| Sep 10, 2025 | 18.96 |
| Sep 9, 2025 | 18.39 |
| Sep 8, 2025 | 17.71 |
| Sep 5, 2025 | 16.66 |
| Sep 4, 2025 | 16.79 |
| Sep 3, 2025 | 16.92 |
| Sep 2, 2025 | 16.80 |
| Aug 29, 2025 | 16.22 |
| Aug 28, 2025 | 16.14 |
| Aug 27, 2025 | 16.25 |
| Aug 26, 2025 | 16.80 |
| Aug 25, 2025 | 17.05 |
| Aug 22, 2025 | 17.01 |
| Aug 21, 2025 | 15.81 |
| Aug 20, 2025 | 15.57 |
| Aug 19, 2025 | 15.57 |
| Aug 18, 2025 | 16.02 |
| Aug 15, 2025 | 15.82 |
| Aug 14, 2025 | 14.62 |
| Aug 13, 2025 | 14.58 |
| Aug 12, 2025 | 13.88 |
| Aug 11, 2025 | 13.46 |
| Aug 8, 2025 | 13.41 |
| Aug 7, 2025 | 14.21 |
| Aug 6, 2025 | 13.99 |
| Aug 5, 2025 | 14.51 |
| Aug 4, 2025 | 14.08 |
| Aug 1, 2025 | 13.62 |
| Jul 31, 2025 | 14.06 |
| Jul 30, 2025 | 14.02 |
| Jul 29, 2025 | 14.04 |
| Jul 28, 2025 | 14.16 |
| Jul 25, 2025 | 14.30 |
| Jul 24, 2025 | 14.38 |
| Jul 23, 2025 | 14.73 |
| Jul 22, 2025 | 14.86 |
| Jul 21, 2025 | 14.77 |
| Jul 18, 2025 | 14.76 |
| Jul 17, 2025 | 14.76 |
| Jul 16, 2025 | 14.93 |
| Jul 15, 2025 | 14.88 |
| Jul 14, 2025 | 14.92 |
| Jul 11, 2025 | 14.91 |
| Jul 10, 2025 | 15.32 |
| Jul 9, 2025 | 15.66 |
| Jul 8, 2025 | 16.45 |
| Jul 7, 2025 | 16.07 |
| Jul 3, 2025 | 16.15 |
| Jul 2, 2025 | 15.71 |
| Jul 1, 2025 | 16.19 |
| Jun 30, 2025 | 15.76 |
| Jun 27, 2025 | 15.72 |
| Jun 26, 2025 | 15.85 |
| Jun 25, 2025 | 15.56 |
| Jun 24, 2025 | 15.86 |
| Jun 23, 2025 | 14.95 |
| Jun 20, 2025 | 14.53 |
| Jun 18, 2025 | 14.69 |
| Jun 17, 2025 | 14.95 |
| Jun 16, 2025 | 14.97 |
| Jun 13, 2025 | 14.78 |
| Jun 12, 2025 | 15.44 |
| Jun 11, 2025 | 15.56 |
| Jun 10, 2025 | 15.68 |
| Jun 9, 2025 | 15.63 |
| Jun 6, 2025 | 15.53 |
| Jun 5, 2025 | 15.53 |
| Jun 4, 2025 | 15.26 |
| Jun 3, 2025 | 15.35 |
| Jun 2, 2025 | 15.27 |
| May 30, 2025 | 15.24 |
| May 29, 2025 | 15.35 |
| May 28, 2025 | 15.98 |
| May 27, 2025 | 16.32 |
| May 23, 2025 | 16.10 |
| May 22, 2025 | 15.99 |
| May 21, 2025 | 15.97 |
| May 20, 2025 | 16.53 |
| May 19, 2025 | 16.76 |
| May 16, 2025 | 16.77 |
| May 15, 2025 | 16.23 |
| May 14, 2025 | 16.86 |
| May 13, 2025 | 17.03 |
| May 12, 2025 | 17.21 |
| May 9, 2025 | 16.65 |
| May 8, 2025 | 13.00 |
| May 7, 2025 | 12.59 |
| May 6, 2025 | 12.89 |
| May 5, 2025 | 13.20 |
| May 2, 2025 | 12.65 |
| May 1, 2025 | 12.46 |
| Apr 30, 2025 | 12.40 |
| Apr 29, 2025 | 12.54 |
| Apr 28, 2025 | 12.26 |
| Apr 25, 2025 | 12.21 |
| Apr 24, 2025 | 12.06 |
| Apr 23, 2025 | 11.44 |
| Apr 22, 2025 | 11.00 |
| Apr 21, 2025 | 10.94 |
| Apr 17, 2025 | 11.16 |
| Apr 16, 2025 | 10.84 |
| Apr 15, 2025 | 10.89 |
| Apr 14, 2025 | 10.88 |
| Apr 11, 2025 | 11.03 |
| Apr 10, 2025 | 10.93 |
| Apr 9, 2025 | 11.34 |
| Apr 8, 2025 | 9.97 |
| Apr 7, 2025 | 10.47 |
| Apr 4, 2025 | 10.84 |
| Apr 3, 2025 | 11.48 |
| Apr 2, 2025 | 12.95 |
| Apr 1, 2025 | 12.23 |
| Mar 31, 2025 | 11.87 |
| Mar 28, 2025 | 11.57 |
| Mar 27, 2025 | 12.14 |
| Mar 26, 2025 | 12.27 |
| Mar 25, 2025 | 12.49 |
| Mar 24, 2025 | 12.22 |
| Mar 21, 2025 | 11.98 |
| Mar 20, 2025 | 11.75 |
| Mar 19, 2025 | 11.72 |
| Mar 18, 2025 | 11.53 |
| Mar 17, 2025 | 12.03 |
| Mar 14, 2025 | 11.92 |
| Mar 13, 2025 | 11.27 |
| Mar 12, 2025 | 11.61 |
| Mar 11, 2025 | 11.43 |
| Mar 10, 2025 | 11.48 |
| Mar 7, 2025 | 12.41 |
| Mar 6, 2025 | 12.08 |
| Mar 5, 2025 | 12.36 |
| Mar 4, 2025 | 12.41 |
| Mar 3, 2025 | 12.66 |
| Feb 28, 2025 | 13.34 |
| Feb 27, 2025 | 13.02 |
| Feb 26, 2025 | 12.82 |
| Feb 25, 2025 | 12.74 |
| Feb 24, 2025 | 12.72 |
| Feb 21, 2025 | 13.05 |
| Feb 20, 2025 | 13.46 |
| Feb 19, 2025 | 13.39 |
| Feb 18, 2025 | 14.01 |
| Feb 14, 2025 | 13.43 |
| Feb 13, 2025 | 13.47 |
| Feb 12, 2025 | 13.25 |
| Feb 11, 2025 | 14.39 |
| Feb 10, 2025 | 15.12 |
| Feb 7, 2025 | 14.17 |
| Feb 6, 2025 | 14.07 |
| Feb 5, 2025 | 13.42 |
| Feb 4, 2025 | 14.07 |
| Feb 3, 2025 | 13.81 |
| Jan 31, 2025 | 13.54 |
| Jan 30, 2025 | 13.56 |
| Jan 29, 2025 | 13.43 |
| Jan 28, 2025 | 13.96 |
| Jan 27, 2025 | 13.86 |
| Jan 24, 2025 | 13.80 |
| Jan 23, 2025 | 13.60 |
| Jan 22, 2025 | 13.42 |
| Jan 21, 2025 | 13.67 |
| Jan 17, 2025 | 13.41 |
| Jan 16, 2025 | 13.60 |
| Jan 15, 2025 | 13.40 |
| Jan 14, 2025 | 12.97 |
| Jan 13, 2025 | 12.99 |
| Jan 10, 2025 | 12.98 |
| Jan 8, 2025 | 13.36 |
| Jan 7, 2025 | 14.32 |
| Jan 6, 2025 | 14.39 |
| Jan 3, 2025 | 14.27 |
| Jan 2, 2025 | 13.65 |
| Dec 31, 2024 | 12.90 |
| Dec 30, 2024 | 13.05 |
| Dec 27, 2024 | 13.31 |
| Dec 26, 2024 | 13.77 |
| Dec 24, 2024 | 13.91 |
| Dec 23, 2024 | 13.71 |
| Dec 20, 2024 | 13.57 |
| Dec 19, 2024 | 13.58 |
| Dec 18, 2024 | 13.61 |
| Dec 17, 2024 | 14.01 |
| Dec 16, 2024 | 14.29 |
| Dec 13, 2024 | 14.14 |
| Dec 12, 2024 | 14.85 |
| Dec 11, 2024 | 15.42 |
| Dec 10, 2024 | 16.19 |
| Dec 9, 2024 | 16.30 |
| Dec 6, 2024 | 15.94 |
| Dec 5, 2024 | 15.50 |
| Dec 4, 2024 | 17.24 |
| Dec 3, 2024 | 16.92 |
| Dec 2, 2024 | 17.17 |
| Nov 29, 2024 | 17.36 |
| Nov 27, 2024 | 17.18 |
| Nov 26, 2024 | 17.61 |
| Nov 25, 2024 | 17.89 |
| Nov 22, 2024 | 16.79 |
| Nov 21, 2024 | 16.29 |
| Nov 20, 2024 | 16.77 |
| Nov 19, 2024 | 16.57 |
| Nov 18, 2024 | 17.30 |
| Nov 15, 2024 | 18.12 |
| Nov 14, 2024 | 17.92 |
| Nov 13, 2024 | 17.78 |
| Nov 12, 2024 | 18.34 |
| Nov 11, 2024 | 18.59 |
| Nov 8, 2024 | 17.78 |
| Nov 7, 2024 | 17.69 |
| Nov 6, 2024 | 14.40 |
| Nov 5, 2024 | 13.80 |
| Nov 4, 2024 | 13.58 |
| Nov 1, 2024 | 13.48 |
| Oct 31, 2024 | 12.97 |
| Oct 30, 2024 | 13.67 |
| Oct 29, 2024 | 13.91 |
| Oct 28, 2024 | 13.89 |
| Oct 25, 2024 | 13.41 |
| Oct 24, 2024 | 13.78 |
| Oct 23, 2024 | 13.66 |
| Oct 22, 2024 | 13.76 |
| Oct 21, 2024 | 14.04 |
| Oct 18, 2024 | 13.99 |
| Oct 17, 2024 | 13.62 |
| Oct 16, 2024 | 13.39 |
| Oct 15, 2024 | 13.30 |
| Oct 14, 2024 | 13.26 |
| Oct 11, 2024 | 13.60 |
| Oct 10, 2024 | 12.41 |
| Oct 9, 2024 | 12.51 |
| Oct 8, 2024 | 12.44 |
| Oct 7, 2024 | 12.51 |
| Oct 4, 2024 | 12.57 |
| Oct 3, 2024 | 12.36 |
| Oct 2, 2024 | 12.54 |
| Oct 1, 2024 | 12.49 |
| Sep 30, 2024 | 12.75 |
| Sep 27, 2024 | 12.84 |
| Sep 26, 2024 | 13.28 |
| Sep 25, 2024 | 13.35 |
| Sep 24, 2024 | 13.33 |
| Sep 23, 2024 | 12.72 |
| Sep 20, 2024 | 12.47 |
| Sep 19, 2024 | 12.53 |
| Sep 18, 2024 | 12.17 |
| Sep 17, 2024 | 12.25 |
| Sep 16, 2024 | 11.68 |
| Sep 13, 2024 | 11.35 |
| Sep 12, 2024 | 11.62 |
| Sep 11, 2024 | 11.95 |
| Sep 10, 2024 | 11.27 |
| Sep 9, 2024 | 10.80 |
| Sep 6, 2024 | 11.06 |
| Sep 5, 2024 | 11.25 |
| Sep 4, 2024 | 11.34 |
| Sep 3, 2024 | 11.35 |
| Aug 30, 2024 | 11.67 |
| Aug 29, 2024 | 11.55 |
| Aug 28, 2024 | 11.46 |
| Aug 27, 2024 | 11.62 |
| Aug 26, 2024 | 11.78 |
| Aug 23, 2024 | 11.68 |
| Aug 22, 2024 | 11.47 |
| Aug 21, 2024 | 11.69 |
| Aug 20, 2024 | 11.29 |
| Aug 19, 2024 | 11.60 |
| Aug 16, 2024 | 11.20 |
| Aug 15, 2024 | 10.81 |
| Aug 14, 2024 | 10.08 |
| Aug 13, 2024 | 10.06 |
| Aug 12, 2024 | 9.71 |
| Aug 9, 2024 | 9.76 |
| Aug 8, 2024 | 10.07 |
| Aug 7, 2024 | 9.08 |
| Aug 6, 2024 | 10.97 |
| Aug 5, 2024 | 10.57 |
| Aug 2, 2024 | 10.92 |
| Aug 1, 2024 | 11.42 |
| Jul 31, 2024 | 12.05 |
| Jul 30, 2024 | 11.94 |
| Jul 29, 2024 | 12.10 |
| Jul 26, 2024 | 12.23 |
| Jul 25, 2024 | 12.21 |
| Jul 24, 2024 | 12.38 |
| Jul 23, 2024 | 12.59 |
| Jul 22, 2024 | 12.48 |
| Jul 19, 2024 | 12.34 |
| Jul 18, 2024 | 12.43 |
| Jul 17, 2024 | 12.73 |
| Jul 16, 2024 | 13.38 |
| Jul 15, 2024 | 13.08 |
| Jul 12, 2024 | 13.11 |
| Jul 11, 2024 | 13.53 |
| Jul 10, 2024 | 12.93 |
| Jul 9, 2024 | 13.43 |
| Jul 8, 2024 | 13.48 |
| Jul 5, 2024 | 13.33 |
| Jul 3, 2024 | 13.39 |
| Jul 2, 2024 | 13.40 |
| Jul 1, 2024 | 13.97 |
| Jun 28, 2024 | 14.10 |
| Jun 27, 2024 | 13.39 |
| Jun 26, 2024 | 13.33 |
| Jun 25, 2024 | 13.47 |
| Jun 24, 2024 | 13.58 |
| Jun 21, 2024 | 13.45 |
| Jun 20, 2024 | 13.75 |
| Jun 18, 2024 | 13.78 |
| Jun 17, 2024 | 14.08 |
| Jun 14, 2024 | 14.17 |
| Jun 13, 2024 | 14.48 |
| Jun 12, 2024 | 15.54 |
| Jun 11, 2024 | 14.61 |
| Jun 10, 2024 | 15.08 |
| Jun 7, 2024 | 15.60 |
| Jun 6, 2024 | 15.69 |
| Jun 5, 2024 | 15.53 |
| Jun 4, 2024 | 15.27 |
| Jun 3, 2024 | 15.80 |
| May 31, 2024 | 15.61 |
| May 30, 2024 | 15.76 |
| May 29, 2024 | 15.92 |
| May 28, 2024 | 15.68 |
| May 24, 2024 | 15.64 |
| May 23, 2024 | 15.43 |
| May 22, 2024 | 16.11 |
| May 21, 2024 | 16.01 |
| May 20, 2024 | 16.07 |
| May 17, 2024 | 16.62 |
| May 16, 2024 | 16.95 |
| May 15, 2024 | 17.08 |
| May 14, 2024 | 17.04 |
| May 13, 2024 | 17.08 |
| May 10, 2024 | 17.18 |
| May 9, 2024 | 17.24 |
| May 8, 2024 | 17.78 |
| May 7, 2024 | 16.60 |
| May 6, 2024 | 17.52 |
| May 3, 2024 | 17.20 |
| May 2, 2024 | 16.84 |
| May 1, 2024 | 15.86 |
| Apr 30, 2024 | 15.64 |
| Apr 29, 2024 | 16.30 |
| Apr 26, 2024 | 16.37 |
| Apr 25, 2024 | 16.07 |
| Apr 24, 2024 | 16.34 |
| Apr 23, 2024 | 16.92 |
| Apr 22, 2024 | 16.73 |
| Apr 19, 2024 | 16.15 |
| Apr 18, 2024 | 16.71 |
| Apr 17, 2024 | 17.31 |
| Apr 16, 2024 | 18.27 |
| Apr 15, 2024 | 17.98 |
| Apr 12, 2024 | 18.76 |
| Apr 11, 2024 | 19.52 |
| Apr 10, 2024 | 18.40 |
| Apr 9, 2024 | 18.51 |
| Apr 8, 2024 | 17.83 |
| Apr 5, 2024 | 17.84 |
| Apr 4, 2024 | 17.42 |
| Apr 3, 2024 | 18.28 |
| Apr 2, 2024 | 18.58 |
| Apr 1, 2024 | 19.24 |
| Mar 28, 2024 | 19.35 |
| Mar 27, 2024 | 19.48 |
| Mar 26, 2024 | 19.63 |
| Mar 25, 2024 | 19.52 |
| Mar 22, 2024 | 20.16 |
| Mar 21, 2024 | 20.28 |
| Mar 20, 2024 | 19.20 |
| Mar 19, 2024 | 18.16 |
| Mar 18, 2024 | 17.95 |
| Mar 15, 2024 | 17.23 |
| Mar 14, 2024 | 17.81 |
| Mar 13, 2024 | 18.26 |
| Mar 12, 2024 | 17.70 |
| Mar 11, 2024 | 17.80 |
| Mar 8, 2024 | 18.31 |
| Mar 7, 2024 | 18.05 |
| Mar 6, 2024 | 18.30 |
| Mar 5, 2024 | 16.86 |
| Mar 4, 2024 | 17.08 |
| Mar 1, 2024 | 16.35 |
| Feb 29, 2024 | 15.88 |
| Feb 28, 2024 | 15.69 |
| Feb 27, 2024 | 16.66 |
| Feb 26, 2024 | 15.95 |
| Feb 23, 2024 | 16.01 |
| Feb 22, 2024 | 15.91 |
| Feb 21, 2024 | 16.13 |
| Feb 20, 2024 | 16.73 |
| Feb 16, 2024 | 17.91 |
| Feb 15, 2024 | 19.03 |
| Feb 14, 2024 | 16.39 |
| Feb 13, 2024 | 12.13 |
| Feb 12, 2024 | 12.40 |
| Feb 9, 2024 | 13.03 |
| Feb 8, 2024 | 12.78 |
| Feb 7, 2024 | 12.45 |
| Feb 6, 2024 | 13.22 |
| Feb 5, 2024 | 12.59 |
| Feb 2, 2024 | 12.75 |
| Feb 1, 2024 | 12.89 |
| Jan 31, 2024 | 12.49 |
| Jan 30, 2024 | 12.69 |
| Jan 29, 2024 | 13.08 |
| Jan 26, 2024 | 12.60 |
| Jan 25, 2024 | 12.57 |
| Jan 24, 2024 | 12.46 |
| Jan 23, 2024 | 12.71 |
| Jan 22, 2024 | 12.76 |
| Jan 19, 2024 | 12.65 |
| Jan 18, 2024 | 12.76 |
| Jan 17, 2024 | 12.71 |
| Jan 16, 2024 | 12.50 |
| Jan 12, 2024 | 12.88 |
| Jan 11, 2024 | 13.30 |
| Jan 10, 2024 | 13.34 |
| Jan 9, 2024 | 13.49 |
| Jan 8, 2024 | 13.55 |
| Jan 5, 2024 | 12.81 |
| Jan 4, 2024 | 12.99 |
| Jan 3, 2024 | 13.25 |
| Jan 2, 2024 | 13.80 |
| Dec 29, 2023 | 14.99 |
| Dec 28, 2023 | 15.54 |
| Dec 27, 2023 | 15.22 |
| Dec 26, 2023 | 15.32 |
| Dec 22, 2023 | 15.35 |
| Dec 21, 2023 | 15.59 |
| Dec 20, 2023 | 15.06 |
| Dec 19, 2023 | 15.07 |
| Dec 18, 2023 | 15.64 |
| Dec 15, 2023 | 15.55 |
| Dec 14, 2023 | 15.23 |
| Dec 13, 2023 | 14.67 |
| Dec 12, 2023 | 13.97 |
| Dec 11, 2023 | 14.36 |
| Dec 8, 2023 | 13.21 |
| Dec 7, 2023 | 12.43 |
| Dec 6, 2023 | 12.21 |
| Dec 5, 2023 | 12.24 |
| Dec 4, 2023 | 12.66 |
| Dec 1, 2023 | 13.14 |
| Nov 30, 2023 | 11.73 |
| Nov 29, 2023 | 11.63 |
| Nov 28, 2023 | 11.26 |
| Nov 27, 2023 | 10.25 |
| Nov 24, 2023 | 10.27 |
| Nov 22, 2023 | 10.29 |
| Nov 21, 2023 | 10.38 |
| Nov 20, 2023 | 10.39 |
| Nov 17, 2023 | 10.58 |
| Nov 16, 2023 | 10.40 |
| Nov 15, 2023 | 10.86 |
| Nov 14, 2023 | 10.51 |
| Nov 13, 2023 | 9.77 |
| Nov 10, 2023 | 10.26 |
| Nov 9, 2023 | 10.08 |
| Nov 8, 2023 | 10.72 |
| Nov 7, 2023 | 10.83 |
| Nov 6, 2023 | 10.53 |
| Nov 3, 2023 | 10.66 |
| Nov 2, 2023 | 9.94 |
| Nov 1, 2023 | 9.17 |
| Oct 31, 2023 | 9.17 |
| Oct 30, 2023 | 9.43 |
| Oct 27, 2023 | 9.26 |
| Oct 26, 2023 | 9.43 |
| Oct 25, 2023 | 9.79 |
| Oct 24, 2023 | 10.33 |
| Oct 23, 2023 | 9.99 |
| Oct 20, 2023 | 10.10 |
| Oct 19, 2023 | 10.09 |
| Oct 18, 2023 | 10.31 |
| Oct 17, 2023 | 10.82 |
| Oct 16, 2023 | 10.54 |
| Oct 13, 2023 | 10.07 |
| Oct 12, 2023 | 10.66 |
| Oct 11, 2023 | 11.37 |
| Oct 10, 2023 | 11.18 |
| Oct 9, 2023 | 10.99 |
| Oct 6, 2023 | 11.09 |
| Oct 5, 2023 | 10.25 |
| Oct 4, 2023 | 10.22 |
| Oct 3, 2023 | 10.07 |
| Oct 2, 2023 | 10.51 |
| Sep 29, 2023 | 10.54 |
| Sep 28, 2023 | 10.51 |
| Sep 27, 2023 | 10.32 |
| Sep 26, 2023 | 9.92 |
| Sep 25, 2023 | 9.78 |
| Sep 22, 2023 | 9.94 |
| Sep 21, 2023 | 10.33 |
| Sep 20, 2023 | 10.68 |
| Sep 19, 2023 | 11.19 |
| Sep 18, 2023 | 10.83 |
| Sep 15, 2023 | 11.28 |
| Sep 14, 2023 | 11.34 |
| Sep 13, 2023 | 11.27 |
| Sep 12, 2023 | 11.42 |
| Sep 11, 2023 | 11.33 |
| Sep 8, 2023 | 10.82 |
| Sep 7, 2023 | 10.79 |
| Sep 6, 2023 | 10.97 |
| Sep 5, 2023 | 11.84 |
| Sep 1, 2023 | 12.34 |
| Aug 31, 2023 | 11.78 |
| Aug 30, 2023 | 11.68 |
| Aug 29, 2023 | 10.77 |
| Aug 28, 2023 | 10.28 |
| Aug 25, 2023 | 10.22 |
| Aug 24, 2023 | 10.58 |
| Aug 23, 2023 | 10.72 |
| Aug 22, 2023 | 10.81 |
| Aug 21, 2023 | 11.10 |
| Aug 18, 2023 | 11.13 |
| Aug 17, 2023 | 11.06 |
| Aug 16, 2023 | 11.36 |
| Aug 15, 2023 | 12.08 |
| Aug 14, 2023 | 11.64 |
| Aug 11, 2023 | 11.38 |
| Aug 10, 2023 | 11.04 |
| Aug 9, 2023 | 10.40 |
| Aug 8, 2023 | 11.56 |
| Aug 7, 2023 | 10.97 |
| Aug 4, 2023 | 10.85 |
| Aug 3, 2023 | 11.51 |
| Aug 2, 2023 | 11.71 |
| Aug 1, 2023 | 12.23 |
| Jul 31, 2023 | 12.71 |
| Jul 28, 2023 | 12.48 |
| Jul 27, 2023 | 11.95 |
| Jul 26, 2023 | 12.20 |
| Jul 25, 2023 | 11.56 |
| Jul 24, 2023 | 11.67 |
| Jul 21, 2023 | 11.42 |
| Jul 20, 2023 | 11.42 |
| Jul 19, 2023 | 12.18 |
| Jul 18, 2023 | 11.77 |
| Jul 17, 2023 | 11.48 |
| Jul 14, 2023 | 11.30 |
| Jul 13, 2023 | 11.55 |
| Jul 12, 2023 | 11.44 |
| Jul 11, 2023 | 11.55 |
| Jul 10, 2023 | 11.02 |
| Jul 7, 2023 | 10.11 |
| Jul 6, 2023 | 9.56 |
| Jul 5, 2023 | 10.19 |
| Jul 3, 2023 | 10.14 |
| Jun 30, 2023 | 9.59 |
| Jun 29, 2023 | 9.84 |
| Jun 28, 2023 | 10.45 |
| Jun 27, 2023 | 9.85 |
| Jun 26, 2023 | 9.94 |
| Jun 23, 2023 | 10.10 |
| Jun 22, 2023 | 10.30 |
| Jun 21, 2023 | 9.72 |
| Jun 20, 2023 | 9.75 |
| Jun 16, 2023 | 10.26 |
| Jun 15, 2023 | 10.55 |
| Jun 14, 2023 | 10.39 |
| Jun 13, 2023 | 10.69 |
| Jun 12, 2023 | 10.45 |
| Jun 9, 2023 | 10.45 |
| Jun 8, 2023 | 10.60 |
| Jun 7, 2023 | 10.30 |
| Jun 6, 2023 | 10.34 |
| Jun 5, 2023 | 9.72 |
| Jun 2, 2023 | 9.58 |
| Jun 1, 2023 | 9.36 |
| May 31, 2023 | 9.02 |
| May 30, 2023 | 8.93 |
| May 26, 2023 | 8.38 |
| May 25, 2023 | 8.14 |
| May 24, 2023 | 7.99 |
| May 23, 2023 | 8.11 |
| May 22, 2023 | 8.10 |
| May 19, 2023 | 8.11 |
| May 18, 2023 | 8.34 |
| May 17, 2023 | 8.36 |
| May 16, 2023 | 8.24 |
| May 15, 2023 | 8.54 |
| May 12, 2023 | 8.19 |
| May 11, 2023 | 8.41 |
| May 10, 2023 | 8.86 |
| May 9, 2023 | 8.62 |
| May 8, 2023 | 8.54 |
| May 5, 2023 | 8.63 |
| May 4, 2023 | 10.69 |
| May 3, 2023 | 10.89 |
| May 2, 2023 | 10.64 |
| May 1, 2023 | 10.59 |
| Apr 28, 2023 | 10.25 |
| Apr 27, 2023 | 10.20 |
| Apr 26, 2023 | 10.05 |
| Apr 25, 2023 | 9.96 |
| Apr 24, 2023 | 10.22 |
| Apr 21, 2023 | 10.44 |
| Apr 20, 2023 | 9.84 |
| Apr 19, 2023 | 10.27 |
| Apr 18, 2023 | 10.31 |
| Apr 17, 2023 | 10.45 |
| Apr 14, 2023 | 10.17 |
| Apr 13, 2023 | 10.00 |
| Apr 12, 2023 | 9.78 |
| Apr 11, 2023 | 10.35 |
| Apr 10, 2023 | 9.91 |
| Apr 6, 2023 | 9.43 |
| Apr 5, 2023 | 9.38 |
| Apr 4, 2023 | 9.55 |
| Apr 3, 2023 | 9.07 |
| Mar 31, 2023 | 9.27 |
| Mar 30, 2023 | 9.10 |
| Mar 29, 2023 | 8.98 |
| Mar 28, 2023 | 8.87 |
| Mar 27, 2023 | 9.60 |
| Mar 24, 2023 | 9.87 |
| Mar 23, 2023 | 9.83 |
| Mar 22, 2023 | 9.96 |
| Mar 21, 2023 | 10.46 |
| Mar 20, 2023 | 9.93 |
| Mar 17, 2023 | 10.06 |
| Mar 16, 2023 | 9.60 |
| Mar 15, 2023 | 8.99 |
| Mar 14, 2023 | 8.51 |
| Mar 13, 2023 | 8.46 |
| Mar 10, 2023 | 8.71 |
| Mar 9, 2023 | 8.92 |
| Mar 8, 2023 | 9.80 |
| Mar 7, 2023 | 9.88 |
| Mar 6, 2023 | 9.75 |
| Mar 3, 2023 | 10.12 |
| Mar 2, 2023 | 9.78 |
| Mar 1, 2023 | 9.90 |
| Feb 28, 2023 | 10.00 |
| Feb 27, 2023 | 10.00 |
| Feb 24, 2023 | 10.20 |
| Feb 23, 2023 | 10.57 |
| Feb 22, 2023 | 10.75 |
| Feb 21, 2023 | 10.69 |
| Feb 17, 2023 | 11.28 |
| Feb 16, 2023 | 10.99 |
| Feb 15, 2023 | 11.50 |
| Feb 14, 2023 | 10.76 |
| Feb 13, 2023 | 10.46 |
| Feb 10, 2023 | 10.31 |
| Feb 9, 2023 | 16.22 |
| Feb 8, 2023 | 16.75 |
| Feb 7, 2023 | 17.93 |
| Feb 6, 2023 | 17.35 |
| Feb 3, 2023 | 17.38 |
| Feb 2, 2023 | 17.55 |
| Feb 1, 2023 | 16.90 |
| Jan 31, 2023 | 16.25 |
| Jan 30, 2023 | 15.55 |
| Jan 27, 2023 | 16.18 |
| Jan 26, 2023 | 15.36 |
| Jan 25, 2023 | 15.86 |
| Jan 24, 2023 | 15.30 |
| Jan 23, 2023 | 15.41 |
| Jan 20, 2023 | 15.40 |
| Jan 19, 2023 | 14.21 |
| Jan 18, 2023 | 14.35 |
| Jan 17, 2023 | 14.35 |
| Jan 13, 2023 | 14.49 |
| Jan 12, 2023 | 14.55 |
| Jan 11, 2023 | 13.84 |
| Jan 10, 2023 | 13.31 |
| Jan 9, 2023 | 12.70 |
| Jan 6, 2023 | 11.94 |
| Jan 5, 2023 | 11.36 |
| Jan 4, 2023 | 11.49 |
| Jan 3, 2023 | 11.12 |
| Dec 30, 2022 | 11.02 |
| Dec 29, 2022 | 10.85 |
| Dec 28, 2022 | 10.12 |
| Dec 27, 2022 | 9.87 |
| Dec 23, 2022 | 10.21 |
| Dec 22, 2022 | 10.10 |
| Dec 21, 2022 | 10.48 |
| Dec 20, 2022 | 10.36 |
| Dec 19, 2022 | 10.32 |
| Dec 16, 2022 | 11.09 |
| Dec 15, 2022 | 11.35 |
| Dec 14, 2022 | 11.89 |
| Dec 13, 2022 | 11.60 |
| Dec 12, 2022 | 11.51 |
| Dec 9, 2022 | 10.95 |
| Dec 8, 2022 | 10.64 |
| Dec 7, 2022 | 10.32 |
| Dec 6, 2022 | 10.41 |
| Dec 5, 2022 | 10.78 |
| Dec 2, 2022 | 11.10 |
| Dec 1, 2022 | 11.20 |
| Nov 30, 2022 | 11.22 |
| Nov 29, 2022 | 10.76 |
| Nov 28, 2022 | 10.70 |
| Nov 25, 2022 | 11.14 |
| Nov 23, 2022 | 11.31 |
| Nov 22, 2022 | 11.05 |
| Nov 21, 2022 | 11.05 |
| Nov 18, 2022 | 11.21 |
| Nov 17, 2022 | 11.35 |
| Nov 16, 2022 | 11.97 |
| Nov 15, 2022 | 13.07 |
| Nov 14, 2022 | 12.95 |
| Nov 11, 2022 | 12.70 |
| Nov 10, 2022 | 11.28 |
| Nov 9, 2022 | 10.64 |
| Nov 8, 2022 | 10.90 |
| Nov 7, 2022 | 14.14 |
| Nov 4, 2022 | 13.74 |
| Nov 3, 2022 | 13.72 |
| Nov 2, 2022 | 14.00 |
| Nov 1, 2022 | 15.15 |
| Oct 31, 2022 | 14.64 |
| Oct 28, 2022 | 14.52 |
| Oct 27, 2022 | 14.63 |
| Oct 26, 2022 | 14.76 |
| Oct 25, 2022 | 14.81 |
| Oct 24, 2022 | 13.90 |
| Oct 21, 2022 | 13.56 |
| Oct 20, 2022 | 13.31 |
| Oct 19, 2022 | 13.02 |
| Oct 18, 2022 | 13.29 |
| Oct 17, 2022 | 12.66 |
| Oct 14, 2022 | 11.77 |
| Oct 13, 2022 | 11.99 |
| Oct 12, 2022 | 11.90 |
| Oct 11, 2022 | 11.27 |
| Oct 10, 2022 | 12.81 |
| Oct 7, 2022 | 12.51 |
| Oct 6, 2022 | 13.70 |
| Oct 5, 2022 | 13.75 |
| Oct 4, 2022 | 13.80 |
| Oct 3, 2022 | 12.95 |
| Sep 30, 2022 | 13.17 |
| Sep 29, 2022 | 13.48 |
| Sep 28, 2022 | 14.50 |
| Sep 27, 2022 | 14.16 |
| Sep 26, 2022 | 13.52 |
| Sep 23, 2022 | 13.99 |
| Sep 22, 2022 | 14.69 |
| Sep 21, 2022 | 15.94 |
| Sep 20, 2022 | 16.87 |
| Sep 19, 2022 | 16.24 |
| Sep 16, 2022 | 16.27 |
| Sep 15, 2022 | 16.99 |
| Sep 14, 2022 | 17.11 |
| Sep 13, 2022 | 16.88 |
| Sep 12, 2022 | 18.19 |
| Sep 9, 2022 | 18.11 |
| Sep 8, 2022 | 17.17 |
| Sep 7, 2022 | 14.69 |
| Sep 6, 2022 | 13.97 |
| Sep 2, 2022 | 14.60 |
| Sep 1, 2022 | 14.67 |
| Aug 31, 2022 | 14.73 |
| Aug 30, 2022 | 14.72 |
| Aug 29, 2022 | 14.73 |
| Aug 26, 2022 | 14.97 |
| Aug 25, 2022 | 15.84 |
| Aug 24, 2022 | 15.39 |
| Aug 23, 2022 | 15.35 |
| Aug 22, 2022 | 15.52 |
| Aug 19, 2022 | 16.65 |
| Aug 18, 2022 | 17.60 |
| Aug 17, 2022 | 17.97 |
| Aug 16, 2022 | 19.34 |
| Aug 15, 2022 | 19.29 |
| Aug 12, 2022 | 19.40 |
| Aug 11, 2022 | 18.90 |
| Aug 10, 2022 | 19.40 |
| Aug 9, 2022 | 18.67 |
| Aug 8, 2022 | 19.83 |
| Aug 5, 2022 | 20.28 |
| Aug 4, 2022 | 17.39 |
| Aug 3, 2022 | 16.71 |
| Aug 2, 2022 | 16.16 |
| Aug 1, 2022 | 13.90 |
| Jul 29, 2022 | 13.86 |
| Jul 28, 2022 | 13.88 |
| Jul 27, 2022 | 13.31 |
| Jul 26, 2022 | 12.53 |
| Jul 25, 2022 | 13.31 |
| Jul 22, 2022 | 13.54 |
| Jul 21, 2022 | 14.17 |
| Jul 20, 2022 | 14.70 |
| Jul 19, 2022 | 13.66 |
| Jul 18, 2022 | 13.41 |
| Jul 15, 2022 | 12.94 |
| Jul 14, 2022 | 12.09 |
| Jul 13, 2022 | 12.51 |
| Jul 12, 2022 | 12.61 |
| Jul 11, 2022 | 12.36 |
| Jul 8, 2022 | 13.40 |
| Jul 7, 2022 | 13.76 |
| Jul 6, 2022 | 13.22 |
| Jul 5, 2022 | 14.00 |
| Jul 1, 2022 | 13.48 |
| Jun 30, 2022 | 13.28 |
| Jun 29, 2022 | 14.03 |
| Jun 28, 2022 | 14.61 |
| Jun 27, 2022 | 15.89 |
| Jun 24, 2022 | 16.34 |
| Jun 23, 2022 | 15.88 |
| Jun 22, 2022 | 14.83 |
| Jun 21, 2022 | 14.67 |
| Jun 17, 2022 | 14.89 |
| Jun 16, 2022 | 13.88 |
| Jun 15, 2022 | 15.16 |
| Jun 14, 2022 | 14.16 |
| Jun 13, 2022 | 14.29 |
| Jun 10, 2022 | 15.77 |
| Jun 9, 2022 | 16.94 |
| Jun 8, 2022 | 17.63 |
| Jun 7, 2022 | 17.21 |
| Jun 6, 2022 | 17.16 |
| Jun 3, 2022 | 17.40 |
| Jun 2, 2022 | 18.37 |
| Jun 1, 2022 | 17.06 |
| May 31, 2022 | 17.68 |
| May 27, 2022 | 17.77 |
| May 26, 2022 | 17.68 |
| May 25, 2022 | 16.65 |
| May 24, 2022 | 16.72 |
| May 23, 2022 | 20.21 |
| May 20, 2022 | 19.07 |
| May 19, 2022 | 19.29 |
| May 18, 2022 | 18.15 |
| May 17, 2022 | 19.72 |
| May 16, 2022 | 19.14 |
| May 13, 2022 | 20.00 |
| May 12, 2022 | 18.59 |
| May 11, 2022 | 17.72 |
| May 10, 2022 | 19.00 |
| May 9, 2022 | 18.61 |
| May 6, 2022 | 20.51 |
| May 5, 2022 | 22.03 |
| May 4, 2022 | 21.56 |
| May 3, 2022 | 30.76 |
| May 2, 2022 | 31.50 |
| Apr 29, 2022 | 32.60 |
| Apr 28, 2022 | 33.56 |
| Apr 27, 2022 | 32.23 |
| Apr 26, 2022 | 32.45 |
| Apr 25, 2022 | 33.91 |
| Apr 22, 2022 | 33.16 |
| Apr 21, 2022 | 34.11 |
| Apr 20, 2022 | 35.70 |
| Apr 19, 2022 | 36.31 |
| Apr 18, 2022 | 34.61 |
| Apr 14, 2022 | 35.54 |
| Apr 13, 2022 | 34.80 |
| Apr 12, 2022 | 33.45 |
| Apr 11, 2022 | 33.32 |
| Apr 8, 2022 | 33.59 |
| Apr 7, 2022 | 34.61 |
| Apr 6, 2022 | 36.08 |
| Apr 5, 2022 | 37.15 |
| Apr 4, 2022 | 38.96 |
| Apr 1, 2022 | 37.52 |
| Mar 31, 2022 | 38.40 |
| Mar 30, 2022 | 38.65 |
| Mar 29, 2022 | 40.16 |
| Mar 28, 2022 | 37.59 |
| Mar 25, 2022 | 37.51 |
| Mar 24, 2022 | 38.98 |
| Mar 23, 2022 | 38.43 |
| Mar 22, 2022 | 38.25 |
| Mar 21, 2022 | 36.85 |
| Mar 18, 2022 | 38.62 |
| Mar 17, 2022 | 37.79 |
| Mar 16, 2022 | 37.86 |
| Mar 15, 2022 | 35.74 |
| Mar 14, 2022 | 35.39 |
| Mar 11, 2022 | 37.25 |
| Mar 10, 2022 | 37.63 |
| Mar 9, 2022 | 37.80 |
| Mar 8, 2022 | 36.54 |
| Mar 7, 2022 | 34.48 |
| Mar 4, 2022 | 35.28 |
| Mar 3, 2022 | 36.98 |
| Mar 2, 2022 | 38.93 |
| Mar 1, 2022 | 37.68 |
| Feb 28, 2022 | 38.94 |
| Feb 25, 2022 | 38.61 |
| Feb 24, 2022 | 38.77 |
| Feb 23, 2022 | 37.43 |
| Feb 22, 2022 | 38.88 |
| Feb 18, 2022 | 41.26 |
| Feb 17, 2022 | 42.90 |
| Feb 16, 2022 | 43.82 |
| Feb 15, 2022 | 43.50 |
| Feb 14, 2022 | 39.99 |
| Feb 11, 2022 | 39.99 |
| Feb 10, 2022 | 42.10 |
| Feb 9, 2022 | 44.00 |
| Feb 8, 2022 | 41.20 |
| Feb 7, 2022 | 39.10 |
| Feb 4, 2022 | 37.68 |
| Feb 3, 2022 | 36.36 |
| Feb 2, 2022 | 38.44 |
| Feb 1, 2022 | 39.42 |
| Jan 31, 2022 | 38.52 |
| Jan 28, 2022 | 35.75 |
| Jan 27, 2022 | 34.93 |
| Jan 26, 2022 | 35.68 |
| Jan 25, 2022 | 36.22 |
| Jan 24, 2022 | 37.13 |
| Jan 21, 2022 | 36.80 |
| Jan 20, 2022 | 37.60 |
| Jan 19, 2022 | 36.91 |
| Jan 18, 2022 | 38.43 |
| Jan 14, 2022 | 41.26 |
| Jan 13, 2022 | 42.60 |
| Jan 12, 2022 | 42.38 |
| Jan 11, 2022 | 44.50 |
| Jan 10, 2022 | 44.13 |
| Jan 7, 2022 | 43.10 |
| Jan 6, 2022 | 43.60 |
| Jan 5, 2022 | 43.59 |
| Jan 4, 2022 | 44.95 |
| Jan 3, 2022 | 44.59 |
| Dec 31, 2021 | 42.73 |
| Dec 30, 2021 | 43.49 |
| Dec 29, 2021 | 43.24 |
| Dec 28, 2021 | 43.52 |
| Dec 27, 2021 | 44.03 |
| Dec 23, 2021 | 44.18 |
| Dec 22, 2021 | 42.46 |
| Dec 21, 2021 | 40.91 |
| Dec 20, 2021 | 38.62 |
| Dec 17, 2021 | 38.07 |
| Dec 16, 2021 | 37.46 |
| Dec 15, 2021 | 38.42 |
| Dec 14, 2021 | 38.98 |
| Dec 13, 2021 | 38.41 |
| Dec 10, 2021 | 39.51 |
| Dec 9, 2021 | 40.76 |
| Dec 8, 2021 | 42.21 |
| Dec 7, 2021 | 41.41 |
| Dec 6, 2021 | 41.95 |
| Dec 3, 2021 | 39.47 |
| Dec 2, 2021 | 41.15 |
| Dec 1, 2021 | 38.22 |
| Nov 30, 2021 | 40.61 |
| Nov 29, 2021 | 41.82 |
| Nov 26, 2021 | 42.40 |
| Nov 24, 2021 | 44.52 |
| Nov 23, 2021 | 45.67 |
| Nov 22, 2021 | 45.48 |
| Nov 19, 2021 | 47.51 |
| Nov 18, 2021 | 49.29 |
| Nov 17, 2021 | 49.71 |
| Nov 16, 2021 | 51.28 |
| Nov 15, 2021 | 51.66 |
| Nov 12, 2021 | 52.96 |
| Nov 11, 2021 | 53.18 |
| Nov 10, 2021 | 54.60 |
| Nov 9, 2021 | 56.26 |
| Nov 8, 2021 | 55.24 |
| Nov 5, 2021 | 53.55 |
| Nov 4, 2021 | 49.14 |
| Nov 3, 2021 | 49.03 |
| Nov 2, 2021 | 45.32 |
| Nov 1, 2021 | 46.40 |
| Oct 29, 2021 | 45.87 |
| Oct 28, 2021 | 46.92 |
| Oct 27, 2021 | 46.72 |
| Oct 26, 2021 | 47.54 |
| Oct 25, 2021 | 48.12 |
| Oct 22, 2021 | 48.32 |
| Oct 21, 2021 | 49.57 |
| Oct 20, 2021 | 49.41 |
| Oct 19, 2021 | 50.04 |
| Oct 18, 2021 | 50.47 |
| Oct 15, 2021 | 51.58 |
| Oct 14, 2021 | 50.51 |
| Oct 13, 2021 | 53.24 |
| Oct 12, 2021 | 52.55 |
| Oct 11, 2021 | 52.80 |
| Oct 8, 2021 | 54.89 |
| Oct 7, 2021 | 54.70 |
| Oct 6, 2021 | 54.16 |
| Oct 5, 2021 | 52.92 |
| Oct 4, 2021 | 53.68 |
| Oct 1, 2021 | 55.48 |
| Sep 30, 2021 | 53.59 |
| Sep 29, 2021 | 53.32 |
| Sep 28, 2021 | 54.18 |
| Sep 27, 2021 | 55.98 |
| Sep 24, 2021 | 55.86 |
| Sep 23, 2021 | 55.64 |
| Sep 22, 2021 | 54.69 |
| Sep 21, 2021 | 54.45 |
| Sep 20, 2021 | 51.12 |
| Sep 17, 2021 | 52.18 |
| Sep 16, 2021 | 52.39 |
| Sep 15, 2021 | 51.01 |
| Sep 14, 2021 | 50.53 |
| Sep 13, 2021 | 51.84 |
| Sep 10, 2021 | 50.01 |
| Sep 9, 2021 | 50.51 |
| Sep 8, 2021 | 49.81 |
| Sep 7, 2021 | 50.59 |
| Sep 3, 2021 | 48.21 |
| Sep 2, 2021 | 49.30 |
| Sep 1, 2021 | 48.37 |
| Aug 31, 2021 | 47.61 |
| Aug 30, 2021 | 47.13 |
| Aug 27, 2021 | 48.39 |
| Aug 26, 2021 | 48.60 |
| Aug 25, 2021 | 49.43 |
| Aug 24, 2021 | 47.67 |
| Aug 23, 2021 | 47.24 |
| Aug 20, 2021 | 45.89 |
| Aug 19, 2021 | 46.79 |
| Aug 18, 2021 | 49.58 |
| Aug 17, 2021 | 49.11 |
| Aug 16, 2021 | 50.83 |
| Aug 13, 2021 | 53.39 |
| Aug 12, 2021 | 53.82 |
| Aug 11, 2021 | 53.91 |
| Aug 10, 2021 | 53.85 |
| Aug 9, 2021 | 52.13 |
| Aug 6, 2021 | 52.44 |
| Aug 5, 2021 | 52.42 |
| Aug 4, 2021 | 49.53 |
| Aug 3, 2021 | 55.38 |
| Aug 2, 2021 | 56.00 |
| Jul 30, 2021 | 55.32 |
| Jul 29, 2021 | 56.74 |
| Jul 28, 2021 | 55.77 |
| Jul 27, 2021 | 53.32 |
| Jul 26, 2021 | 54.39 |
| Jul 23, 2021 | 54.90 |
| Jul 22, 2021 | 55.14 |
| Jul 21, 2021 | 55.77 |
| Jul 20, 2021 | 52.95 |
| Jul 19, 2021 | 51.72 |
| Jul 16, 2021 | 53.40 |
| Jul 15, 2021 | 54.73 |
| Jul 14, 2021 | 55.83 |
| Jul 13, 2021 | 57.07 |
| Jul 12, 2021 | 58.07 |
| Jul 9, 2021 | 60.06 |
| Jul 8, 2021 | 58.55 |
| Jul 7, 2021 | 58.75 |
| Jul 6, 2021 | 61.64 |
| Jul 2, 2021 | 62.79 |
| Jul 1, 2021 | 61.87 |
| Jun 30, 2021 | 60.48 |
| Jun 29, 2021 | 59.99 |
| Jun 28, 2021 | 58.73 |
| Jun 25, 2021 | 61.50 |
| Jun 24, 2021 | 61.78 |
| Jun 23, 2021 | 61.41 |
| Jun 22, 2021 | 59.06 |
| Jun 21, 2021 | 59.50 |
| Jun 18, 2021 | 58.48 |
| Jun 17, 2021 | 58.80 |
| Jun 16, 2021 | 56.97 |
| Jun 15, 2021 | 57.82 |
| Jun 14, 2021 | 58.41 |
| Jun 11, 2021 | 56.11 |
| Jun 10, 2021 | 55.66 |
| Jun 9, 2021 | 55.38 |
| Jun 8, 2021 | 56.74 |
| Jun 7, 2021 | 58.56 |
| Jun 4, 2021 | 57.40 |
| Jun 3, 2021 | 56.32 |
| Jun 2, 2021 | 58.46 |
| Jun 1, 2021 | 58.76 |
| May 28, 2021 | 57.09 |
| May 27, 2021 | 55.49 |
| May 26, 2021 | 54.92 |
| May 25, 2021 | 52.76 |
| May 24, 2021 | 53.31 |
| May 21, 2021 | 52.32 |
| May 20, 2021 | 51.96 |
| May 19, 2021 | 52.21 |
| May 18, 2021 | 51.51 |
| May 17, 2021 | 49.71 |
| May 14, 2021 | 49.65 |
| May 13, 2021 | 46.02 |
| May 12, 2021 | 46.89 |
| May 11, 2021 | 48.82 |
| May 10, 2021 | 49.16 |
| May 7, 2021 | 50.07 |
| May 6, 2021 | 49.80 |
| May 5, 2021 | 52.63 |
| May 4, 2021 | 56.19 |
| May 3, 2021 | 57.08 |
| Apr 30, 2021 | 55.66 |
| Apr 29, 2021 | 57.10 |
| Apr 28, 2021 | 63.40 |
| Apr 27, 2021 | 62.14 |
| Apr 26, 2021 | 63.06 |
| Apr 23, 2021 | 63.70 |
| Apr 22, 2021 | 61.00 |
| Apr 21, 2021 | 60.74 |
| Apr 20, 2021 | 60.80 |
| Apr 19, 2021 | 61.87 |
| Apr 16, 2021 | 63.40 |
| Apr 15, 2021 | 64.44 |
| Apr 14, 2021 | 62.80 |
| Apr 13, 2021 | 62.33 |
| Apr 12, 2021 | 59.85 |
| Apr 9, 2021 | 60.97 |
| Apr 8, 2021 | 62.01 |
| Apr 7, 2021 | 60.96 |
| Apr 6, 2021 | 64.24 |
| Apr 5, 2021 | 64.47 |
| Apr 1, 2021 | 64.64 |
| Mar 31, 2021 | 63.18 |
| Mar 30, 2021 | 63.05 |
| Mar 29, 2021 | 63.62 |
| Mar 26, 2021 | 64.51 |
| Mar 25, 2021 | 63.57 |
| Mar 24, 2021 | 60.97 |
| Mar 23, 2021 | 61.56 |
| Mar 22, 2021 | 64.16 |
| Mar 19, 2021 | 66.56 |
| Mar 18, 2021 | 66.08 |
| Mar 17, 2021 | 65.93 |
| Mar 16, 2021 | 64.69 |
| Mar 15, 2021 | 67.42 |
| Mar 12, 2021 | 66.37 |
| Mar 11, 2021 | 62.72 |
| Mar 10, 2021 | 61.31 |
| Mar 9, 2021 | 62.34 |
| Mar 8, 2021 | 64.31 |
| Mar 5, 2021 | 64.12 |
| Mar 4, 2021 | 61.87 |
| Mar 3, 2021 | 61.76 |
| Mar 2, 2021 | 57.06 |
| Mar 1, 2021 | 57.34 |
| Feb 26, 2021 | 55.70 |
| Feb 25, 2021 | 55.91 |
| Feb 24, 2021 | 59.13 |
| Feb 23, 2021 | 57.72 |
| Feb 22, 2021 | 56.82 |
| Feb 19, 2021 | 58.93 |
| Feb 18, 2021 | 57.07 |
| Feb 17, 2021 | 58.11 |
| Feb 16, 2021 | 58.46 |
| Feb 12, 2021 | 57.65 |
| Feb 11, 2021 | 57.07 |
| Feb 10, 2021 | 56.21 |
| Feb 9, 2021 | 53.64 |
| Feb 8, 2021 | 53.41 |
| Feb 5, 2021 | 53.12 |
| Feb 4, 2021 | 51.77 |
| Feb 3, 2021 | 49.41 |
| Feb 2, 2021 | 47.50 |
| Feb 1, 2021 | 45.51 |
| Jan 29, 2021 | 44.46 |
| Jan 28, 2021 | 46.22 |
| Jan 27, 2021 | 43.62 |
| Jan 26, 2021 | 46.90 |
| Jan 25, 2021 | 47.14 |
| Jan 22, 2021 | 47.81 |
| Jan 21, 2021 | 48.10 |
| Jan 20, 2021 | 48.94 |
| Jan 19, 2021 | 48.96 |
| Jan 15, 2021 | 47.88 |
| Jan 14, 2021 | 48.74 |
| Jan 13, 2021 | 49.78 |
| Jan 12, 2021 | 50.68 |
| Jan 11, 2021 | 48.37 |
| Jan 8, 2021 | 47.50 |
| Jan 7, 2021 | 48.84 |
| Jan 6, 2021 | 47.46 |
| Jan 5, 2021 | 48.85 |
| Jan 4, 2021 | 47.28 |
| Dec 31, 2020 | 49.13 |
| Dec 30, 2020 | 50.34 |
| Dec 29, 2020 | 49.25 |
| Dec 28, 2020 | 49.77 |
| Dec 24, 2020 | 48.86 |
| Dec 23, 2020 | 50.07 |
| Dec 22, 2020 | 49.51 |
| Dec 21, 2020 | 49.91 |
| Dec 18, 2020 | 49.98 |
| Dec 17, 2020 | 49.47 |
| Dec 16, 2020 | 49.91 |
| Dec 15, 2020 | 49.30 |
| Dec 14, 2020 | 46.77 |
| Dec 11, 2020 | 46.87 |
| Dec 10, 2020 | 48.11 |
| Dec 9, 2020 | 47.53 |
| Dec 8, 2020 | 46.52 |
| Dec 7, 2020 | 46.56 |
| Dec 4, 2020 | 46.10 |
| Dec 3, 2020 | 43.10 |
| Dec 2, 2020 | 43.40 |
| Dec 1, 2020 | 39.61 |
| Nov 30, 2020 | 38.17 |
| Nov 27, 2020 | 39.04 |
| Nov 25, 2020 | 39.52 |
| Nov 24, 2020 | 39.49 |
| Nov 23, 2020 | 39.35 |
| Nov 20, 2020 | 38.10 |
| Nov 19, 2020 | 40.11 |
| Nov 18, 2020 | 39.77 |
| Nov 17, 2020 | 39.42 |
| Nov 16, 2020 | 39.92 |
| Nov 13, 2020 | 37.54 |
| Nov 12, 2020 | 36.46 |
| Nov 11, 2020 | 36.41 |
| Nov 10, 2020 | 36.05 |
| Nov 9, 2020 | 37.69 |
| Nov 6, 2020 | 29.84 |
| Nov 5, 2020 | 29.03 |
| Nov 4, 2020 | 29.19 |
| Nov 3, 2020 | 26.23 |
| Nov 2, 2020 | 24.50 |
| Oct 30, 2020 | 22.83 |
| Oct 29, 2020 | 22.93 |
| Oct 28, 2020 | 22.23 |
| Oct 27, 2020 | 22.94 |
| Oct 26, 2020 | 24.84 |
| Oct 23, 2020 | 26.02 |
| Oct 22, 2020 | 25.58 |
| Oct 21, 2020 | 24.66 |
| Oct 20, 2020 | 25.13 |
| Oct 19, 2020 | 24.63 |
| Oct 16, 2020 | 25.53 |
| Oct 15, 2020 | 25.60 |
| Oct 14, 2020 | 26.75 |
| Oct 13, 2020 | 26.33 |
| Oct 12, 2020 | 27.24 |
| Oct 9, 2020 | 27.80 |
| Oct 8, 2020 | 27.21 |
| Oct 7, 2020 | 26.27 |
| Oct 6, 2020 | 26.41 |
| Oct 5, 2020 | 26.69 |
| Oct 2, 2020 | 27.63 |
| Oct 1, 2020 | 27.81 |
| Sep 30, 2020 | 27.55 |
| Sep 29, 2020 | 27.14 |
| Sep 28, 2020 | 28.05 |
| Sep 25, 2020 | 27.53 |
| Sep 24, 2020 | 26.77 |
| Sep 23, 2020 | 26.97 |
| Sep 22, 2020 | 28.31 |
| Sep 21, 2020 | 28.90 |
| Sep 18, 2020 | 30.59 |
| Sep 17, 2020 | 31.24 |
| Sep 16, 2020 | 30.70 |
| Sep 15, 2020 | 30.23 |
| Sep 14, 2020 | 31.97 |
| Sep 11, 2020 | 30.76 |
| Sep 10, 2020 | 29.51 |
| Sep 9, 2020 | 29.87 |
| Sep 8, 2020 | 30.10 |
| Sep 4, 2020 | 28.97 |
| Sep 3, 2020 | 28.56 |
| Sep 2, 2020 | 28.61 |
| Sep 1, 2020 | 29.43 |
| Aug 31, 2020 | 29.67 |
| Aug 28, 2020 | 30.77 |
| Aug 27, 2020 | 29.70 |
| Aug 26, 2020 | 29.52 |
| Aug 25, 2020 | 29.01 |
| Aug 24, 2020 | 28.98 |
| Aug 21, 2020 | 28.93 |
| Aug 20, 2020 | 29.76 |
| Aug 19, 2020 | 28.14 |
| Aug 18, 2020 | 27.94 |
| Aug 17, 2020 | 27.17 |
| Aug 14, 2020 | 28.51 |
| Aug 13, 2020 | 28.88 |
| Aug 12, 2020 | 30.52 |
| Aug 11, 2020 | 30.65 |
| Aug 10, 2020 | 31.05 |
| Aug 7, 2020 | 30.19 |
| Aug 6, 2020 | 32.34 |
| Aug 5, 2020 | 30.89 |
| Aug 4, 2020 | 30.50 |
| Aug 3, 2020 | 29.09 |
| Jul 31, 2020 | 29.23 |
| Jul 30, 2020 | 29.48 |
| Jul 29, 2020 | 29.89 |
| Jul 28, 2020 | 29.49 |
| Jul 27, 2020 | 29.89 |
| Jul 24, 2020 | 30.42 |
| Jul 23, 2020 | 30.86 |
| Jul 22, 2020 | 30.84 |
| Jul 21, 2020 | 30.49 |
| Jul 20, 2020 | 30.57 |
| Jul 17, 2020 | 29.73 |
| Jul 16, 2020 | 29.58 |
| Jul 15, 2020 | 30.78 |
| Jul 14, 2020 | 27.92 |
| Jul 13, 2020 | 28.81 |
| Jul 10, 2020 | 30.70 |
| Jul 9, 2020 | 29.84 |
| Jul 8, 2020 | 32.18 |
| Jul 7, 2020 | 30.94 |
| Jul 6, 2020 | 33.22 |
| Jul 2, 2020 | 31.82 |
| Jul 1, 2020 | 32.00 |
| Jun 30, 2020 | 33.01 |
| Jun 29, 2020 | 33.06 |
| Jun 26, 2020 | 32.27 |
| Jun 25, 2020 | 33.19 |
| Jun 24, 2020 | 32.79 |
| Jun 23, 2020 | 35.60 |
| Jun 22, 2020 | 34.25 |
| Jun 19, 2020 | 34.82 |
| Jun 18, 2020 | 35.83 |
| Jun 17, 2020 | 35.32 |
| Jun 16, 2020 | 36.71 |
| Jun 15, 2020 | 36.21 |
| Jun 12, 2020 | 36.89 |
| Jun 11, 2020 | 35.32 |
| Jun 10, 2020 | 38.56 |
| Jun 9, 2020 | 39.21 |
| Jun 8, 2020 | 40.98 |
| Jun 5, 2020 | 38.61 |
| Jun 4, 2020 | 36.08 |
| Jun 3, 2020 | 34.44 |
| Jun 2, 2020 | 31.68 |
| Jun 1, 2020 | 32.59 |
| May 29, 2020 | 31.26 |
| May 28, 2020 | 31.73 |
| May 27, 2020 | 33.75 |
| May 26, 2020 | 32.47 |
| May 22, 2020 | 31.26 |
| May 21, 2020 | 30.39 |
| May 20, 2020 | 30.82 |
| May 19, 2020 | 30.69 |
| May 18, 2020 | 30.43 |
| May 15, 2020 | 28.15 |
| May 14, 2020 | 27.72 |
| May 13, 2020 | 28.37 |
| May 12, 2020 | 29.53 |
| May 11, 2020 | 31.36 |
| May 8, 2020 | 32.73 |
| May 7, 2020 | 31.78 |
| May 6, 2020 | 26.12 |
| May 5, 2020 | 26.68 |
| May 4, 2020 | 27.03 |
| May 1, 2020 | 29.60 |
| Apr 30, 2020 | 32.83 |
| Apr 29, 2020 | 34.06 |
| Apr 28, 2020 | 32.74 |
| Apr 27, 2020 | 34.32 |
| Apr 24, 2020 | 31.96 |
| Apr 23, 2020 | 30.09 |
| Apr 22, 2020 | 30.70 |
| Apr 21, 2020 | 29.25 |
| Apr 20, 2020 | 30.10 |
| Apr 17, 2020 | 29.07 |
| Apr 16, 2020 | 27.14 |
| Apr 15, 2020 | 28.39 |
| Apr 14, 2020 | 30.50 |
| Apr 13, 2020 | 30.66 |
| Apr 9, 2020 | 30.33 |
| Apr 8, 2020 | 29.64 |
| Apr 7, 2020 | 27.50 |
| Apr 6, 2020 | 25.73 |
| Apr 3, 2020 | 22.00 |
| Apr 2, 2020 | 22.45 |
| Apr 1, 2020 | 23.50 |
| Mar 31, 2020 | 26.85 |
| Mar 30, 2020 | 26.92 |
| Mar 27, 2020 | 27.60 |
| Mar 26, 2020 | 29.94 |
| Mar 25, 2020 | 27.95 |
| Mar 24, 2020 | 27.06 |
| Mar 23, 2020 | 22.61 |
| Mar 20, 2020 | 21.27 |
| Mar 19, 2020 | 20.70 |
| Mar 18, 2020 | 16.05 |
| Mar 17, 2020 | 18.66 |
| Mar 16, 2020 | 19.12 |
| Mar 13, 2020 | 24.17 |
| Mar 12, 2020 | 23.88 |
| Mar 11, 2020 | 29.01 |
| Mar 10, 2020 | 32.89 |
| Mar 9, 2020 | 32.81 |
| Mar 6, 2020 | 36.02 |
| Mar 5, 2020 | 37.08 |
| Mar 4, 2020 | 40.27 |
| Mar 3, 2020 | 36.97 |
| Mar 2, 2020 | 36.91 |
| Feb 28, 2020 | 38.12 |
| Feb 27, 2020 | 37.78 |
| Feb 26, 2020 | 39.86 |
| Feb 25, 2020 | 41.82 |
| Feb 24, 2020 | 42.52 |
| Feb 21, 2020 | 44.70 |
| Feb 20, 2020 | 45.47 |
| Feb 19, 2020 | 46.24 |
| Feb 18, 2020 | 45.10 |
| Feb 14, 2020 | 44.69 |
| Feb 13, 2020 | 47.03 |
| Feb 12, 2020 | 48.46 |
| Feb 11, 2020 | 53.94 |
| Feb 10, 2020 | 53.72 |
| Feb 7, 2020 | 49.92 |
| Feb 6, 2020 | 47.42 |
| Feb 5, 2020 | 48.06 |
| Feb 4, 2020 | 50.00 |
| Feb 3, 2020 | 47.96 |
| Jan 31, 2020 | 47.48 |
| Jan 30, 2020 | 47.79 |
| Jan 29, 2020 | 46.84 |
| Jan 28, 2020 | 48.21 |
| Jan 27, 2020 | 47.36 |
| Jan 24, 2020 | 48.43 |
| Jan 23, 2020 | 48.48 |
| Jan 22, 2020 | 47.47 |
| Jan 21, 2020 | 47.98 |
| Jan 17, 2020 | 46.52 |
| Jan 16, 2020 | 46.83 |
| Jan 15, 2020 | 47.08 |
| Jan 14, 2020 | 47.68 |
| Jan 13, 2020 | 46.35 |
| Jan 10, 2020 | 46.06 |
| Jan 9, 2020 | 45.59 |
| Jan 8, 2020 | 45.08 |
| Jan 7, 2020 | 44.25 |
| Jan 6, 2020 | 43.10 |
| Jan 3, 2020 | 43.19 |
| Jan 2, 2020 | 43.58 |
| Dec 31, 2019 | 43.02 |
| Dec 30, 2019 | 43.50 |
| Dec 27, 2019 | 45.84 |
| Dec 26, 2019 | 45.73 |
| Dec 24, 2019 | 45.70 |
| Dec 23, 2019 | 45.54 |
| Dec 20, 2019 | 47.92 |
| Dec 19, 2019 | 46.28 |
| Dec 18, 2019 | 47.01 |
| Dec 17, 2019 | 47.50 |
| Dec 16, 2019 | 47.93 |
| Dec 13, 2019 | 46.75 |
| Dec 12, 2019 | 46.60 |
| Dec 11, 2019 | 47.36 |
| Dec 10, 2019 | 45.26 |
| Dec 9, 2019 | 45.42 |
| Dec 6, 2019 | 45.20 |
| Dec 5, 2019 | 45.06 |
| Dec 4, 2019 | 47.31 |
| Dec 3, 2019 | 47.51 |
| Dec 2, 2019 | 47.39 |
| Nov 29, 2019 | 48.98 |
| Nov 27, 2019 | 49.37 |
| Nov 26, 2019 | 49.00 |
| Nov 25, 2019 | 48.94 |
| Nov 22, 2019 | 46.46 |
| Nov 21, 2019 | 46.76 |
| Nov 20, 2019 | 43.95 |
| Nov 19, 2019 | 44.15 |
| Nov 18, 2019 | 44.86 |
| Nov 15, 2019 | 43.04 |
| Nov 14, 2019 | 41.92 |
| Nov 13, 2019 | 43.30 |
| Nov 12, 2019 | 42.33 |
| Nov 11, 2019 | 42.97 |
| Nov 8, 2019 | 43.23 |
| Nov 7, 2019 | 43.29 |
| Nov 6, 2019 | 42.92 |
| Nov 5, 2019 | 41.37 |
| Nov 4, 2019 | 42.83 |
| Nov 1, 2019 | 42.98 |
| Oct 31, 2019 | 41.44 |
| Oct 30, 2019 | 44.11 |
| Oct 29, 2019 | 43.68 |
| Oct 28, 2019 | 44.42 |
| Oct 25, 2019 | 44.54 |
| Oct 24, 2019 | 43.72 |
| Oct 23, 2019 | 43.08 |
| Oct 22, 2019 | 43.56 |
| Oct 21, 2019 | 40.88 |
| Oct 18, 2019 | 40.79 |
| Oct 17, 2019 | 41.67 |
| Oct 16, 2019 | 40.51 |
| Oct 15, 2019 | 41.08 |
| Oct 14, 2019 | 39.80 |
| Oct 11, 2019 | 39.49 |
| Oct 10, 2019 | 37.70 |
| Oct 9, 2019 | 38.20 |
| Oct 8, 2019 | 38.66 |
| Oct 7, 2019 | 39.24 |
| Oct 4, 2019 | 39.16 |
| Oct 3, 2019 | 39.52 |
| Oct 2, 2019 | 38.39 |
| Oct 1, 2019 | 39.57 |
| Sep 30, 2019 | 40.84 |
| Sep 27, 2019 | 41.35 |
| Sep 26, 2019 | 41.90 |
| Sep 25, 2019 | 41.78 |
| Sep 24, 2019 | 41.88 |
| Sep 23, 2019 | 45.31 |
| Sep 20, 2019 | 46.43 |
| Sep 19, 2019 | 47.28 |
| Sep 18, 2019 | 46.62 |
| Sep 17, 2019 | 48.06 |
| Sep 16, 2019 | 47.79 |
| Sep 13, 2019 | 46.10 |
| Sep 12, 2019 | 46.99 |
| Sep 11, 2019 | 46.53 |
| Sep 10, 2019 | 45.45 |
| Sep 9, 2019 | 44.38 |
| Sep 6, 2019 | 44.50 |
| Sep 5, 2019 | 46.40 |
| Sep 4, 2019 | 46.35 |
| Sep 3, 2019 | 45.42 |
| Aug 30, 2019 | 48.97 |
| Aug 29, 2019 | 49.73 |
| Aug 28, 2019 | 48.84 |
| Aug 27, 2019 | 49.61 |
| Aug 26, 2019 | 51.21 |
| Aug 23, 2019 | 49.11 |
| Aug 22, 2019 | 51.36 |
| Aug 21, 2019 | 54.15 |
| Aug 20, 2019 | 53.65 |
| Aug 19, 2019 | 51.68 |
| Aug 16, 2019 | 52.47 |
| Aug 15, 2019 | 52.80 |
| Aug 14, 2019 | 54.49 |
| Aug 13, 2019 | 58.08 |
| Aug 12, 2019 | 56.18 |
| Aug 9, 2019 | 59.12 |
| Aug 8, 2019 | 62.10 |
| Aug 7, 2019 | 60.29 |
| Aug 6, 2019 | 58.70 |
| Aug 5, 2019 | 59.51 |
| Aug 2, 2019 | 58.61 |
| Aug 1, 2019 | 59.77 |
| Jul 31, 2019 | 60.87 |
| Jul 30, 2019 | 62.46 |
| Jul 29, 2019 | 64.03 |
| Jul 26, 2019 | 65.52 |
| Jul 25, 2019 | 65.01 |
| Jul 24, 2019 | 65.23 |
| Jul 23, 2019 | 64.93 |
| Jul 22, 2019 | 66.00 |
| Jul 19, 2019 | 67.45 |
| Jul 18, 2019 | 66.00 |
| Jul 17, 2019 | 65.17 |
| Jul 16, 2019 | 64.80 |
| Jul 15, 2019 | 64.79 |
| Jul 12, 2019 | 64.25 |
| Jul 11, 2019 | 61.85 |
| Jul 10, 2019 | 62.30 |
| Jul 9, 2019 | 61.83 |
| Jul 8, 2019 | 59.79 |
| Jul 5, 2019 | 59.39 |
| Jul 3, 2019 | 60.60 |
| Jul 2, 2019 | 60.35 |
| Jul 1, 2019 | 62.00 |
| Jun 28, 2019 | 65.71 |
| Jun 27, 2019 | 65.27 |
| Jun 26, 2019 | 62.97 |
| Jun 25, 2019 | 64.04 |
| Jun 24, 2019 | 63.76 |
| Jun 21, 2019 | 64.26 |
| Jun 20, 2019 | 62.84 |
| Jun 19, 2019 | 63.55 |
| Jun 18, 2019 | 64.40 |
| Jun 17, 2019 | 63.60 |
| Jun 14, 2019 | 60.96 |
| Jun 13, 2019 | 61.21 |
| Jun 12, 2019 | 58.41 |
| Jun 11, 2019 | 58.07 |
| Jun 10, 2019 | 56.76 |
| Jun 7, 2019 | 59.26 |
| Jun 6, 2019 | 61.63 |
| Jun 5, 2019 | 63.01 |
| Jun 4, 2019 | 59.17 |
| Jun 3, 2019 | 59.54 |
| May 31, 2019 | 57.62 |
| May 30, 2019 | 54.83 |
| May 29, 2019 | 56.26 |
| May 28, 2019 | 56.89 |
| May 24, 2019 | 57.10 |
| May 23, 2019 | 58.11 |
| May 22, 2019 | 57.88 |
| May 21, 2019 | 55.51 |
| May 20, 2019 | 54.63 |
| May 17, 2019 | 53.79 |
| May 16, 2019 | 55.60 |
| May 15, 2019 | 54.04 |
| May 14, 2019 | 50.52 |
| May 13, 2019 | 48.15 |
| May 10, 2019 | 51.09 |
| May 9, 2019 | 55.18 |
| May 8, 2019 | 52.91 |
| May 7, 2019 | 59.34 |
| May 6, 2019 | 60.57 |
| May 3, 2019 | 62.51 |
| May 2, 2019 | 61.50 |
| May 1, 2019 | 58.75 |
| Apr 30, 2019 | 59.80 |
| Apr 29, 2019 | 60.59 |
| Apr 26, 2019 | 57.24 |
| Apr 25, 2019 | 56.34 |
| Apr 24, 2019 | 57.82 |
| Apr 23, 2019 | 60.25 |
| Apr 22, 2019 | 60.94 |
| Apr 18, 2019 | 58.36 |
| Apr 17, 2019 | 59.51 |
| Apr 16, 2019 | 56.25 |
| Apr 15, 2019 | 56.11 |
| Apr 12, 2019 | 59.90 |
| Apr 11, 2019 | 61.01 |
| Apr 10, 2019 | 60.12 |
| Apr 9, 2019 | 67.44 |
| Apr 8, 2019 | 70.23 |
| Apr 5, 2019 | 74.45 |
| Apr 4, 2019 | 72.00 |
| Apr 3, 2019 | 70.00 |
| Apr 2, 2019 | 68.97 |
| Apr 1, 2019 | 69.01 |
| Mar 29, 2019 | 78.29 |