Lyft (LYFT) DMA 100 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Lyft | 5.49 Bn | 3.77 Bn | 1.38 Bn | 14.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 14.98 |
| May 21, 2026 | 15.03 |
| May 20, 2026 | 15.09 |
| May 19, 2026 | 15.16 |
| May 18, 2026 | 15.22 |
| May 15, 2026 | 15.29 |
| May 14, 2026 | 15.35 |
| May 13, 2026 | 15.42 |
| May 12, 2026 | 15.47 |
| May 11, 2026 | 15.53 |
| May 8, 2026 | 15.58 |
| May 7, 2026 | 15.64 |
| May 6, 2026 | 15.70 |
| May 5, 2026 | 15.77 |
| May 4, 2026 | 15.84 |
| May 1, 2026 | 15.93 |
| Apr 30, 2026 | 16.01 |
| Apr 29, 2026 | 16.10 |
| Apr 28, 2026 | 16.18 |
| Apr 27, 2026 | 16.26 |
| Apr 24, 2026 | 16.33 |
| Apr 23, 2026 | 16.39 |
| Apr 22, 2026 | 16.45 |
| Apr 21, 2026 | 16.51 |
| Apr 20, 2026 | 16.56 |
| Apr 17, 2026 | 16.61 |
| Apr 16, 2026 | 16.66 |
| Apr 15, 2026 | 16.72 |
| Apr 14, 2026 | 16.79 |
| Apr 13, 2026 | 16.87 |
| Apr 10, 2026 | 16.97 |
| Apr 9, 2026 | 17.07 |
| Apr 8, 2026 | 17.19 |
| Apr 7, 2026 | 17.30 |
| Apr 6, 2026 | 17.39 |
| Apr 2, 2026 | 17.48 |
| Apr 1, 2026 | 17.56 |
| Mar 31, 2026 | 17.62 |
| Mar 30, 2026 | 17.69 |
| Mar 27, 2026 | 17.77 |
| Mar 26, 2026 | 17.85 |
| Mar 25, 2026 | 17.91 |
| Mar 24, 2026 | 17.98 |
| Mar 23, 2026 | 18.05 |
| Mar 20, 2026 | 18.12 |
| Mar 19, 2026 | 18.19 |
| Mar 18, 2026 | 18.26 |
| Mar 17, 2026 | 18.33 |
| Mar 16, 2026 | 18.40 |
| Mar 13, 2026 | 18.46 |
| Mar 12, 2026 | 18.53 |
| Mar 11, 2026 | 18.60 |
| Mar 10, 2026 | 18.67 |
| Mar 9, 2026 | 18.73 |
| Mar 6, 2026 | 18.80 |
| Mar 5, 2026 | 18.86 |
| Mar 4, 2026 | 18.92 |
| Mar 3, 2026 | 18.99 |
| Mar 2, 2026 | 19.07 |
| Feb 27, 2026 | 19.15 |
| Feb 26, 2026 | 19.24 |
| Feb 25, 2026 | 19.32 |
| Feb 24, 2026 | 19.41 |
| Feb 23, 2026 | 19.49 |
| Feb 20, 2026 | 19.59 |
| Feb 19, 2026 | 19.67 |
| Feb 18, 2026 | 19.74 |
| Feb 17, 2026 | 19.83 |
| Feb 13, 2026 | 19.91 |
| Feb 12, 2026 | 20.01 |
| Feb 11, 2026 | 20.10 |
| Feb 10, 2026 | 20.18 |
| Feb 9, 2026 | 20.24 |
| Feb 6, 2026 | 20.28 |
| Feb 5, 2026 | 20.32 |
| Feb 4, 2026 | 20.35 |
| Feb 3, 2026 | 20.37 |
| Feb 2, 2026 | 20.39 |
| Jan 30, 2026 | 20.40 |
| Jan 29, 2026 | 20.41 |
| Jan 28, 2026 | 20.40 |
| Jan 27, 2026 | 20.39 |
| Jan 26, 2026 | 20.39 |
| Jan 23, 2026 | 20.38 |
| Jan 22, 2026 | 20.36 |
| Jan 21, 2026 | 20.34 |
| Jan 20, 2026 | 20.32 |
| Jan 16, 2026 | 20.30 |
| Jan 15, 2026 | 20.29 |
| Jan 14, 2026 | 20.27 |
| Jan 13, 2026 | 20.24 |
| Jan 12, 2026 | 20.20 |
| Jan 9, 2026 | 20.16 |
| Jan 8, 2026 | 20.13 |
| Jan 7, 2026 | 20.09 |
| Jan 6, 2026 | 20.04 |
| Jan 5, 2026 | 19.99 |
| Jan 2, 2026 | 19.94 |
| Dec 31, 2025 | 19.87 |
| Dec 30, 2025 | 19.81 |
| Dec 29, 2025 | 19.76 |
| Dec 26, 2025 | 19.71 |
| Dec 24, 2025 | 19.66 |
| Dec 23, 2025 | 19.61 |
| Dec 22, 2025 | 19.55 |
| Dec 19, 2025 | 19.49 |
| Dec 18, 2025 | 19.43 |
| Dec 17, 2025 | 19.37 |
| Dec 16, 2025 | 19.32 |
| Dec 15, 2025 | 19.28 |
| Dec 12, 2025 | 19.23 |
| Dec 11, 2025 | 19.17 |
| Dec 10, 2025 | 19.11 |
| Dec 9, 2025 | 19.06 |
| Dec 8, 2025 | 18.99 |
| Dec 5, 2025 | 18.91 |
| Dec 4, 2025 | 18.83 |
| Dec 3, 2025 | 18.76 |
| Dec 2, 2025 | 18.68 |
| Dec 1, 2025 | 18.61 |
| Nov 28, 2025 | 18.55 |
| Nov 26, 2025 | 18.49 |
| Nov 25, 2025 | 18.46 |
| Nov 24, 2025 | 18.42 |
| Nov 21, 2025 | 18.38 |
| Nov 20, 2025 | 18.34 |
| Nov 19, 2025 | 18.31 |
| Nov 18, 2025 | 18.25 |
| Nov 17, 2025 | 18.19 |
| Nov 14, 2025 | 18.13 |
| Nov 13, 2025 | 18.06 |
| Nov 12, 2025 | 17.98 |
| Nov 11, 2025 | 17.88 |
| Nov 10, 2025 | 17.79 |
| Nov 7, 2025 | 17.70 |
| Nov 6, 2025 | 17.63 |
| Nov 5, 2025 | 17.56 |
| Nov 4, 2025 | 17.51 |
| Nov 3, 2025 | 17.47 |
| Oct 31, 2025 | 17.42 |
| Oct 30, 2025 | 17.37 |
| Oct 29, 2025 | 17.33 |
| Oct 28, 2025 | 17.28 |
| Oct 27, 2025 | 17.24 |
| Oct 24, 2025 | 17.18 |
| Oct 23, 2025 | 17.13 |
| Oct 22, 2025 | 17.08 |
| Oct 21, 2025 | 17.03 |
| Oct 20, 2025 | 16.98 |
| Oct 17, 2025 | 16.93 |
| Oct 16, 2025 | 16.90 |
| Oct 15, 2025 | 16.86 |
| Oct 14, 2025 | 16.82 |
| Oct 13, 2025 | 16.78 |
| Oct 10, 2025 | 16.75 |
| Oct 9, 2025 | 16.72 |
| Oct 8, 2025 | 16.69 |
| Oct 7, 2025 | 16.64 |
| Oct 6, 2025 | 16.60 |
| Oct 3, 2025 | 16.55 |
| Oct 2, 2025 | 16.51 |
| Oct 1, 2025 | 16.45 |
| Sep 30, 2025 | 16.36 |
| Sep 29, 2025 | 16.26 |
| Sep 26, 2025 | 16.16 |
| Sep 25, 2025 | 16.08 |
| Sep 24, 2025 | 15.99 |
| Sep 23, 2025 | 15.89 |
| Sep 22, 2025 | 15.80 |
| Sep 19, 2025 | 15.69 |
| Sep 18, 2025 | 15.59 |
| Sep 17, 2025 | 15.49 |
| Sep 16, 2025 | 15.39 |
| Sep 15, 2025 | 15.30 |
| Sep 12, 2025 | 15.20 |
| Sep 11, 2025 | 15.13 |
| Sep 10, 2025 | 15.06 |
| Sep 9, 2025 | 14.97 |
| Sep 8, 2025 | 14.90 |
| Sep 5, 2025 | 14.83 |
| Sep 4, 2025 | 14.77 |
| Sep 3, 2025 | 14.72 |
| Sep 2, 2025 | 14.66 |
| Aug 29, 2025 | 14.59 |
| Aug 28, 2025 | 14.53 |
| Aug 27, 2025 | 14.48 |
| Aug 26, 2025 | 14.43 |
| Aug 25, 2025 | 14.40 |
| Aug 22, 2025 | 14.35 |
| Aug 21, 2025 | 14.30 |
| Aug 20, 2025 | 14.25 |
| Aug 19, 2025 | 14.22 |
| Aug 18, 2025 | 14.19 |
| Aug 15, 2025 | 14.15 |
| Aug 14, 2025 | 14.11 |
| Aug 13, 2025 | 14.09 |
| Aug 12, 2025 | 14.06 |
| Aug 11, 2025 | 14.04 |
| Aug 8, 2025 | 14.02 |
| Aug 7, 2025 | 14.01 |
| Aug 6, 2025 | 13.98 |
| Aug 5, 2025 | 13.96 |
| Aug 4, 2025 | 13.93 |
| Aug 1, 2025 | 13.90 |
| Jul 31, 2025 | 13.88 |
| Jul 30, 2025 | 13.86 |
| Jul 29, 2025 | 13.84 |
| Jul 28, 2025 | 13.83 |
| Jul 25, 2025 | 13.81 |
| Jul 24, 2025 | 13.79 |
| Jul 23, 2025 | 13.78 |
| Jul 22, 2025 | 13.76 |
| Jul 21, 2025 | 13.74 |
| Jul 18, 2025 | 13.72 |
| Jul 17, 2025 | 13.70 |
| Jul 16, 2025 | 13.69 |
| Jul 15, 2025 | 13.67 |
| Jul 14, 2025 | 13.66 |
| Jul 11, 2025 | 13.65 |
| Jul 10, 2025 | 13.63 |
| Jul 9, 2025 | 13.61 |
| Jul 8, 2025 | 13.59 |
| Jul 7, 2025 | 13.57 |
| Jul 3, 2025 | 13.56 |
| Jul 2, 2025 | 13.54 |
| Jul 1, 2025 | 13.52 |
| Jun 30, 2025 | 13.50 |
| Jun 27, 2025 | 13.48 |
| Jun 26, 2025 | 13.46 |
| Jun 25, 2025 | 13.44 |
| Jun 24, 2025 | 13.42 |
| Jun 23, 2025 | 13.39 |
| Jun 20, 2025 | 13.38 |
| Jun 18, 2025 | 13.38 |
| Jun 17, 2025 | 13.37 |
| Jun 16, 2025 | 13.35 |
| Jun 13, 2025 | 13.34 |
| Jun 12, 2025 | 13.33 |
| Jun 11, 2025 | 13.31 |
| Jun 10, 2025 | 13.29 |
| Jun 9, 2025 | 13.26 |
| Jun 6, 2025 | 13.24 |
| Jun 5, 2025 | 13.21 |
| Jun 4, 2025 | 13.19 |
| Jun 3, 2025 | 13.17 |
| Jun 2, 2025 | 13.16 |
| May 30, 2025 | 13.15 |
| May 29, 2025 | 13.14 |
| May 28, 2025 | 13.12 |
| May 27, 2025 | 13.09 |
| May 23, 2025 | 13.06 |
| May 22, 2025 | 13.03 |
| May 21, 2025 | 13.01 |
| May 20, 2025 | 12.99 |
| May 19, 2025 | 12.96 |
| May 16, 2025 | 12.93 |
| May 15, 2025 | 12.90 |
| May 14, 2025 | 12.87 |
| May 13, 2025 | 12.84 |
| May 12, 2025 | 12.81 |
| May 9, 2025 | 12.78 |
| May 8, 2025 | 12.76 |
| May 7, 2025 | 12.79 |
| May 6, 2025 | 12.82 |
| May 5, 2025 | 12.86 |
| May 2, 2025 | 12.89 |
| May 1, 2025 | 12.91 |
| Apr 30, 2025 | 12.96 |
| Apr 29, 2025 | 13.01 |
| Apr 28, 2025 | 13.05 |
| Apr 25, 2025 | 13.11 |
| Apr 24, 2025 | 13.15 |
| Apr 23, 2025 | 13.21 |
| Apr 22, 2025 | 13.27 |
| Apr 21, 2025 | 13.33 |
| Apr 17, 2025 | 13.39 |
| Apr 16, 2025 | 13.44 |
| Apr 15, 2025 | 13.50 |
| Apr 14, 2025 | 13.56 |
| Apr 11, 2025 | 13.64 |
| Apr 10, 2025 | 13.71 |
| Apr 9, 2025 | 13.77 |
| Apr 8, 2025 | 13.84 |
| Apr 7, 2025 | 13.93 |
| Apr 4, 2025 | 14.00 |
| Apr 3, 2025 | 14.07 |
| Apr 2, 2025 | 14.10 |
| Apr 1, 2025 | 14.11 |
| Mar 31, 2025 | 14.12 |
| Mar 28, 2025 | 14.14 |
| Mar 27, 2025 | 14.15 |
| Mar 26, 2025 | 14.17 |
| Mar 25, 2025 | 14.18 |
| Mar 24, 2025 | 14.20 |
| Mar 21, 2025 | 14.21 |
| Mar 20, 2025 | 14.23 |
| Mar 19, 2025 | 14.25 |
| Mar 18, 2025 | 14.27 |
| Mar 17, 2025 | 14.29 |
| Mar 14, 2025 | 14.31 |
| Mar 13, 2025 | 14.33 |
| Mar 12, 2025 | 14.35 |
| Mar 11, 2025 | 14.37 |
| Mar 10, 2025 | 14.39 |
| Mar 7, 2025 | 14.41 |
| Mar 6, 2025 | 14.41 |
| Mar 5, 2025 | 14.41 |
| Mar 4, 2025 | 14.41 |
| Mar 3, 2025 | 14.41 |
| Feb 28, 2025 | 14.41 |
| Feb 27, 2025 | 14.40 |
| Feb 26, 2025 | 14.40 |
| Feb 25, 2025 | 14.39 |
| Feb 24, 2025 | 14.39 |
| Feb 21, 2025 | 14.40 |
| Feb 20, 2025 | 14.40 |
| Feb 19, 2025 | 14.40 |
| Feb 18, 2025 | 14.40 |
| Feb 14, 2025 | 14.38 |
| Feb 13, 2025 | 14.37 |
| Feb 12, 2025 | 14.36 |
| Feb 11, 2025 | 14.35 |
| Feb 10, 2025 | 14.33 |
| Feb 7, 2025 | 14.30 |
| Feb 6, 2025 | 14.27 |
| Feb 5, 2025 | 14.25 |
| Feb 4, 2025 | 14.23 |
| Feb 3, 2025 | 14.20 |
| Jan 31, 2025 | 14.17 |
| Jan 30, 2025 | 14.15 |
| Jan 29, 2025 | 14.12 |
| Jan 28, 2025 | 14.10 |
| Jan 27, 2025 | 14.08 |
| Jan 24, 2025 | 14.06 |
| Jan 23, 2025 | 14.03 |
| Jan 22, 2025 | 14.01 |
| Jan 21, 2025 | 13.99 |
| Jan 17, 2025 | 13.97 |
| Jan 16, 2025 | 13.96 |
| Jan 15, 2025 | 13.94 |
| Jan 14, 2025 | 13.92 |
| Jan 13, 2025 | 13.90 |
| Jan 10, 2025 | 13.89 |
| Jan 8, 2025 | 13.87 |
| Jan 7, 2025 | 13.85 |
| Jan 6, 2025 | 13.80 |
| Jan 3, 2025 | 13.76 |
| Jan 2, 2025 | 13.71 |
| Dec 31, 2024 | 13.67 |
| Dec 30, 2024 | 13.65 |
| Dec 27, 2024 | 13.61 |
| Dec 26, 2024 | 13.58 |
| Dec 24, 2024 | 13.55 |
| Dec 23, 2024 | 13.52 |
| Dec 20, 2024 | 13.50 |
| Dec 19, 2024 | 13.48 |
| Dec 18, 2024 | 13.47 |
| Dec 17, 2024 | 13.45 |
| Dec 16, 2024 | 13.43 |
| Dec 13, 2024 | 13.41 |
| Dec 12, 2024 | 13.40 |
| Dec 11, 2024 | 13.37 |
| Dec 10, 2024 | 13.34 |
| Dec 9, 2024 | 13.31 |
| Dec 6, 2024 | 13.27 |
| Dec 5, 2024 | 13.23 |
| Dec 4, 2024 | 13.21 |
| Dec 3, 2024 | 13.17 |
| Dec 2, 2024 | 13.13 |
| Nov 29, 2024 | 13.10 |
| Nov 27, 2024 | 13.05 |
| Nov 26, 2024 | 13.02 |
| Nov 25, 2024 | 12.97 |
| Nov 22, 2024 | 12.93 |
| Nov 21, 2024 | 12.89 |
| Nov 20, 2024 | 12.87 |
| Nov 19, 2024 | 12.84 |
| Nov 18, 2024 | 12.81 |
| Nov 15, 2024 | 12.77 |
| Nov 14, 2024 | 12.73 |
| Nov 13, 2024 | 12.68 |
| Nov 12, 2024 | 12.64 |
| Nov 11, 2024 | 12.59 |
| Nov 8, 2024 | 12.54 |
| Nov 7, 2024 | 12.50 |
| Nov 6, 2024 | 12.47 |
| Nov 5, 2024 | 12.46 |
| Nov 4, 2024 | 12.47 |
| Nov 1, 2024 | 12.49 |
| Oct 31, 2024 | 12.50 |
| Oct 30, 2024 | 12.52 |
| Oct 29, 2024 | 12.54 |
| Oct 28, 2024 | 12.56 |
| Oct 25, 2024 | 12.58 |
| Oct 24, 2024 | 12.59 |
| Oct 23, 2024 | 12.61 |
| Oct 22, 2024 | 12.63 |
| Oct 21, 2024 | 12.65 |
| Oct 18, 2024 | 12.67 |
| Oct 17, 2024 | 12.69 |
| Oct 16, 2024 | 12.71 |
| Oct 15, 2024 | 12.73 |
| Oct 14, 2024 | 12.76 |
| Oct 11, 2024 | 12.79 |
| Oct 10, 2024 | 12.81 |
| Oct 9, 2024 | 12.85 |
| Oct 8, 2024 | 12.90 |
| Oct 7, 2024 | 12.94 |
| Oct 4, 2024 | 12.99 |
| Oct 3, 2024 | 13.03 |
| Oct 2, 2024 | 13.08 |
| Oct 1, 2024 | 13.13 |
| Sep 30, 2024 | 13.18 |
| Sep 27, 2024 | 13.22 |
| Sep 26, 2024 | 13.27 |
| Sep 25, 2024 | 13.31 |
| Sep 24, 2024 | 13.34 |
| Sep 23, 2024 | 13.37 |
| Sep 20, 2024 | 13.40 |
| Sep 19, 2024 | 13.43 |
| Sep 18, 2024 | 13.47 |
| Sep 17, 2024 | 13.51 |
| Sep 16, 2024 | 13.55 |
| Sep 13, 2024 | 13.61 |
| Sep 12, 2024 | 13.66 |
| Sep 11, 2024 | 13.70 |
| Sep 10, 2024 | 13.75 |
| Sep 9, 2024 | 13.81 |
| Sep 6, 2024 | 13.89 |
| Sep 5, 2024 | 13.96 |
| Sep 4, 2024 | 14.03 |
| Sep 3, 2024 | 14.11 |
| Aug 30, 2024 | 14.18 |
| Aug 29, 2024 | 14.25 |
| Aug 28, 2024 | 14.31 |
| Aug 27, 2024 | 14.38 |
| Aug 26, 2024 | 14.44 |
| Aug 23, 2024 | 14.50 |
| Aug 22, 2024 | 14.57 |
| Aug 21, 2024 | 14.65 |
| Aug 20, 2024 | 14.72 |
| Aug 19, 2024 | 14.81 |
| Aug 16, 2024 | 14.89 |
| Aug 15, 2024 | 14.97 |
| Aug 14, 2024 | 15.06 |
| Aug 13, 2024 | 15.17 |
| Aug 12, 2024 | 15.26 |
| Aug 9, 2024 | 15.34 |
| Aug 8, 2024 | 15.42 |
| Aug 7, 2024 | 15.50 |
| Aug 6, 2024 | 15.58 |
| Aug 5, 2024 | 15.66 |
| Aug 2, 2024 | 15.73 |
| Aug 1, 2024 | 15.80 |
| Jul 31, 2024 | 15.86 |
| Jul 30, 2024 | 15.92 |
| Jul 29, 2024 | 15.99 |
| Jul 26, 2024 | 16.04 |
| Jul 25, 2024 | 16.08 |
| Jul 24, 2024 | 16.13 |
| Jul 23, 2024 | 16.16 |
| Jul 22, 2024 | 16.19 |
| Jul 19, 2024 | 16.23 |
| Jul 18, 2024 | 16.27 |
| Jul 17, 2024 | 16.31 |
| Jul 16, 2024 | 16.34 |
| Jul 15, 2024 | 16.36 |
| Jul 12, 2024 | 16.40 |
| Jul 11, 2024 | 16.45 |
| Jul 10, 2024 | 16.50 |
| Jul 9, 2024 | 16.54 |
| Jul 8, 2024 | 16.53 |
| Jul 5, 2024 | 16.51 |
| Jul 3, 2024 | 16.51 |
| Jul 2, 2024 | 16.51 |
| Jul 1, 2024 | 16.50 |
| Jun 28, 2024 | 16.49 |
| Jun 27, 2024 | 16.47 |
| Jun 26, 2024 | 16.47 |
| Jun 25, 2024 | 16.46 |
| Jun 24, 2024 | 16.45 |
| Jun 21, 2024 | 16.44 |
| Jun 20, 2024 | 16.44 |
| Jun 18, 2024 | 16.43 |
| Jun 17, 2024 | 16.42 |
| Jun 14, 2024 | 16.40 |
| Jun 13, 2024 | 16.39 |
| Jun 12, 2024 | 16.37 |
| Jun 11, 2024 | 16.34 |
| Jun 10, 2024 | 16.32 |
| Jun 7, 2024 | 16.30 |
| Jun 6, 2024 | 16.27 |
| Jun 5, 2024 | 16.24 |
| Jun 4, 2024 | 16.22 |
| Jun 3, 2024 | 16.20 |
| May 31, 2024 | 16.17 |
| May 30, 2024 | 16.15 |
| May 29, 2024 | 16.12 |
| May 28, 2024 | 16.09 |
| May 24, 2024 | 16.07 |
| May 23, 2024 | 16.05 |
| May 22, 2024 | 16.05 |
| May 21, 2024 | 16.04 |
| May 20, 2024 | 16.03 |
| May 17, 2024 | 16.03 |
| May 16, 2024 | 16.01 |
| May 15, 2024 | 16.00 |
| May 14, 2024 | 15.98 |
| May 13, 2024 | 15.96 |
| May 10, 2024 | 15.95 |
| May 9, 2024 | 15.93 |
| May 8, 2024 | 15.91 |
| May 7, 2024 | 15.88 |
| May 6, 2024 | 15.85 |
| May 3, 2024 | 15.82 |
| May 2, 2024 | 15.78 |
| May 1, 2024 | 15.74 |
| Apr 30, 2024 | 15.70 |
| Apr 29, 2024 | 15.67 |
| Apr 26, 2024 | 15.63 |
| Apr 25, 2024 | 15.60 |
| Apr 24, 2024 | 15.55 |
| Apr 23, 2024 | 15.51 |
| Apr 22, 2024 | 15.45 |
| Apr 19, 2024 | 15.39 |
| Apr 18, 2024 | 15.33 |
| Apr 17, 2024 | 15.26 |
| Apr 16, 2024 | 15.19 |
| Apr 15, 2024 | 15.11 |
| Apr 12, 2024 | 15.04 |
| Apr 11, 2024 | 14.96 |
| Apr 10, 2024 | 14.87 |
| Apr 9, 2024 | 14.79 |
| Apr 8, 2024 | 14.70 |
| Apr 5, 2024 | 14.63 |
| Apr 4, 2024 | 14.55 |
| Apr 3, 2024 | 14.48 |
| Apr 2, 2024 | 14.41 |
| Apr 1, 2024 | 14.33 |
| Mar 28, 2024 | 14.24 |
| Mar 27, 2024 | 14.15 |
| Mar 26, 2024 | 14.05 |
| Mar 25, 2024 | 13.94 |
| Mar 22, 2024 | 13.84 |
| Mar 21, 2024 | 13.73 |
| Mar 20, 2024 | 13.62 |
| Mar 19, 2024 | 13.53 |
| Mar 18, 2024 | 13.45 |
| Mar 15, 2024 | 13.37 |
| Mar 14, 2024 | 13.30 |
| Mar 13, 2024 | 13.22 |
| Mar 12, 2024 | 13.14 |
| Mar 11, 2024 | 13.07 |
| Mar 8, 2024 | 13.00 |
| Mar 7, 2024 | 12.92 |
| Mar 6, 2024 | 12.84 |
| Mar 5, 2024 | 12.78 |
| Mar 4, 2024 | 12.72 |
| Mar 1, 2024 | 12.66 |
| Feb 29, 2024 | 12.60 |
| Feb 28, 2024 | 12.55 |
| Feb 27, 2024 | 12.49 |
| Feb 26, 2024 | 12.43 |
| Feb 23, 2024 | 12.37 |
| Feb 22, 2024 | 12.32 |
| Feb 21, 2024 | 12.27 |
| Feb 20, 2024 | 12.21 |
| Feb 16, 2024 | 12.14 |
| Feb 15, 2024 | 12.06 |
| Feb 14, 2024 | 11.97 |
| Feb 13, 2024 | 11.91 |
| Feb 12, 2024 | 11.89 |
| Feb 9, 2024 | 11.88 |
| Feb 8, 2024 | 11.86 |
| Feb 7, 2024 | 11.84 |
| Feb 6, 2024 | 11.83 |
| Feb 5, 2024 | 11.81 |
| Feb 2, 2024 | 11.80 |
| Feb 1, 2024 | 11.79 |
| Jan 31, 2024 | 11.77 |
| Jan 30, 2024 | 11.75 |
| Jan 29, 2024 | 11.73 |
| Jan 26, 2024 | 11.72 |
| Jan 25, 2024 | 11.72 |
| Jan 24, 2024 | 11.71 |
| Jan 23, 2024 | 11.70 |
| Jan 22, 2024 | 11.68 |
| Jan 19, 2024 | 11.66 |
| Jan 18, 2024 | 11.63 |
| Jan 17, 2024 | 11.61 |
| Jan 16, 2024 | 11.59 |
| Jan 12, 2024 | 11.57 |
| Jan 11, 2024 | 11.56 |
| Jan 10, 2024 | 11.53 |
| Jan 9, 2024 | 11.51 |
| Jan 8, 2024 | 11.49 |
| Jan 5, 2024 | 11.47 |
| Jan 4, 2024 | 11.46 |
| Jan 3, 2024 | 11.45 |
| Jan 2, 2024 | 11.43 |
| Dec 29, 2023 | 11.39 |
| Dec 28, 2023 | 11.36 |
| Dec 27, 2023 | 11.31 |
| Dec 26, 2023 | 11.27 |
| Dec 22, 2023 | 11.23 |
| Dec 21, 2023 | 11.19 |
| Dec 20, 2023 | 11.16 |
| Dec 19, 2023 | 11.14 |
| Dec 18, 2023 | 11.11 |
| Dec 15, 2023 | 11.07 |
| Dec 14, 2023 | 11.04 |
| Dec 13, 2023 | 11.00 |
| Dec 12, 2023 | 10.97 |
| Dec 11, 2023 | 10.95 |
| Dec 8, 2023 | 10.92 |
| Dec 7, 2023 | 10.91 |
| Dec 6, 2023 | 10.90 |
| Dec 5, 2023 | 10.89 |
| Dec 4, 2023 | 10.88 |
| Dec 1, 2023 | 10.87 |
| Nov 30, 2023 | 10.86 |
| Nov 29, 2023 | 10.85 |
| Nov 28, 2023 | 10.85 |
| Nov 27, 2023 | 10.84 |
| Nov 24, 2023 | 10.83 |
| Nov 22, 2023 | 10.83 |
| Nov 21, 2023 | 10.83 |
| Nov 20, 2023 | 10.82 |
| Nov 17, 2023 | 10.81 |
| Nov 16, 2023 | 10.81 |
| Nov 15, 2023 | 10.81 |
| Nov 14, 2023 | 10.80 |
| Nov 13, 2023 | 10.79 |
| Nov 10, 2023 | 10.80 |
| Nov 9, 2023 | 10.79 |
| Nov 8, 2023 | 10.79 |
| Nov 7, 2023 | 10.79 |
| Nov 6, 2023 | 10.78 |
| Nov 3, 2023 | 10.78 |
| Nov 2, 2023 | 10.78 |
| Nov 1, 2023 | 10.79 |
| Oct 31, 2023 | 10.80 |
| Oct 30, 2023 | 10.81 |
| Oct 27, 2023 | 10.82 |
| Oct 26, 2023 | 10.83 |
| Oct 25, 2023 | 10.84 |
| Oct 24, 2023 | 10.83 |
| Oct 23, 2023 | 10.82 |
| Oct 20, 2023 | 10.82 |
| Oct 19, 2023 | 10.80 |
| Oct 18, 2023 | 10.79 |
| Oct 17, 2023 | 10.76 |
| Oct 16, 2023 | 10.74 |
| Oct 13, 2023 | 10.71 |
| Oct 12, 2023 | 10.69 |
| Oct 11, 2023 | 10.67 |
| Oct 10, 2023 | 10.64 |
| Oct 9, 2023 | 10.61 |
| Oct 6, 2023 | 10.58 |
| Oct 5, 2023 | 10.56 |
| Oct 4, 2023 | 10.53 |
| Oct 3, 2023 | 10.52 |
| Oct 2, 2023 | 10.50 |
| Sep 29, 2023 | 10.49 |
| Sep 28, 2023 | 10.47 |
| Sep 27, 2023 | 10.45 |
| Sep 26, 2023 | 10.45 |
| Sep 25, 2023 | 10.46 |
| Sep 22, 2023 | 10.47 |
| Sep 21, 2023 | 10.48 |
| Sep 20, 2023 | 10.47 |
| Sep 19, 2023 | 10.47 |
| Sep 18, 2023 | 10.46 |
| Sep 15, 2023 | 10.45 |
| Sep 14, 2023 | 10.44 |
| Sep 13, 2023 | 10.43 |
| Sep 12, 2023 | 10.42 |
| Sep 11, 2023 | 10.40 |
| Sep 8, 2023 | 10.39 |
| Sep 7, 2023 | 10.39 |
| Sep 6, 2023 | 10.38 |
| Sep 5, 2023 | 10.37 |
| Sep 1, 2023 | 10.35 |
| Aug 31, 2023 | 10.33 |
| Aug 30, 2023 | 10.32 |
| Aug 29, 2023 | 10.29 |
| Aug 28, 2023 | 10.28 |
| Aug 25, 2023 | 10.27 |
| Aug 24, 2023 | 10.26 |
| Aug 23, 2023 | 10.25 |
| Aug 22, 2023 | 10.23 |
| Aug 21, 2023 | 10.21 |
| Aug 18, 2023 | 10.19 |
| Aug 17, 2023 | 10.17 |
| Aug 16, 2023 | 10.16 |
| Aug 15, 2023 | 10.15 |
| Aug 14, 2023 | 10.13 |
| Aug 11, 2023 | 10.11 |
| Aug 10, 2023 | 10.10 |
| Aug 9, 2023 | 10.09 |
| Aug 8, 2023 | 10.08 |
| Aug 7, 2023 | 10.06 |
| Aug 4, 2023 | 10.03 |
| Aug 3, 2023 | 10.01 |
| Aug 2, 2023 | 9.98 |
| Aug 1, 2023 | 9.95 |
| Jul 31, 2023 | 9.93 |
| Jul 28, 2023 | 9.90 |
| Jul 27, 2023 | 9.87 |
| Jul 26, 2023 | 9.85 |
| Jul 25, 2023 | 9.83 |
| Jul 24, 2023 | 9.81 |
| Jul 21, 2023 | 9.80 |
| Jul 20, 2023 | 9.78 |
| Jul 19, 2023 | 9.77 |
| Jul 18, 2023 | 9.75 |
| Jul 17, 2023 | 9.74 |
| Jul 14, 2023 | 9.74 |
| Jul 13, 2023 | 9.74 |
| Jul 12, 2023 | 9.73 |
| Jul 11, 2023 | 9.73 |
| Jul 10, 2023 | 9.72 |
| Jul 7, 2023 | 9.72 |
| Jul 6, 2023 | 9.72 |
| Jul 5, 2023 | 9.79 |
| Jul 3, 2023 | 9.85 |
| Jun 30, 2023 | 9.93 |
| Jun 29, 2023 | 10.01 |
| Jun 28, 2023 | 10.08 |
| Jun 27, 2023 | 10.15 |
| Jun 26, 2023 | 10.22 |
| Jun 23, 2023 | 10.29 |
| Jun 22, 2023 | 10.34 |
| Jun 21, 2023 | 10.40 |
| Jun 20, 2023 | 10.46 |
| Jun 16, 2023 | 10.52 |
| Jun 15, 2023 | 10.57 |
| Jun 14, 2023 | 10.62 |
| Jun 13, 2023 | 10.67 |
| Jun 12, 2023 | 10.70 |
| Jun 9, 2023 | 10.74 |
| Jun 8, 2023 | 10.78 |
| Jun 7, 2023 | 10.82 |
| Jun 6, 2023 | 10.86 |
| Jun 5, 2023 | 10.90 |
| Jun 2, 2023 | 10.93 |
| Jun 1, 2023 | 10.96 |
| May 31, 2023 | 10.99 |
| May 30, 2023 | 11.01 |
| May 26, 2023 | 11.04 |
| May 25, 2023 | 11.07 |
| May 24, 2023 | 11.09 |
| May 23, 2023 | 11.12 |
| May 22, 2023 | 11.14 |
| May 19, 2023 | 11.16 |
| May 18, 2023 | 11.18 |
| May 17, 2023 | 11.20 |
| May 16, 2023 | 11.22 |
| May 15, 2023 | 11.24 |
| May 12, 2023 | 11.26 |
| May 11, 2023 | 11.29 |
| May 10, 2023 | 11.32 |
| May 9, 2023 | 11.35 |
| May 8, 2023 | 11.38 |
| May 5, 2023 | 11.41 |
| May 4, 2023 | 11.43 |
| May 3, 2023 | 11.43 |
| May 2, 2023 | 11.43 |
| May 1, 2023 | 11.42 |
| Apr 28, 2023 | 11.42 |
| Apr 27, 2023 | 11.43 |
| Apr 26, 2023 | 11.44 |
| Apr 25, 2023 | 11.45 |
| Apr 24, 2023 | 11.46 |
| Apr 21, 2023 | 11.47 |
| Apr 20, 2023 | 11.47 |
| Apr 19, 2023 | 11.49 |
| Apr 18, 2023 | 11.50 |
| Apr 17, 2023 | 11.50 |
| Apr 14, 2023 | 11.51 |
| Apr 13, 2023 | 11.52 |
| Apr 12, 2023 | 11.54 |
| Apr 11, 2023 | 11.58 |
| Apr 10, 2023 | 11.60 |
| Apr 6, 2023 | 11.63 |
| Apr 5, 2023 | 11.65 |
| Apr 4, 2023 | 11.66 |
| Apr 3, 2023 | 11.68 |
| Mar 31, 2023 | 11.73 |
| Mar 30, 2023 | 11.77 |
| Mar 29, 2023 | 11.82 |
| Mar 28, 2023 | 11.87 |
| Mar 27, 2023 | 11.93 |
| Mar 24, 2023 | 11.98 |
| Mar 23, 2023 | 12.03 |
| Mar 22, 2023 | 12.07 |
| Mar 21, 2023 | 12.12 |
| Mar 20, 2023 | 12.17 |
| Mar 17, 2023 | 12.21 |
| Mar 16, 2023 | 12.24 |
| Mar 15, 2023 | 12.28 |
| Mar 14, 2023 | 12.32 |
| Mar 13, 2023 | 12.37 |
| Mar 10, 2023 | 12.41 |
| Mar 9, 2023 | 12.44 |
| Mar 8, 2023 | 12.47 |
| Mar 7, 2023 | 12.49 |
| Mar 6, 2023 | 12.50 |
| Mar 3, 2023 | 12.53 |
| Mar 2, 2023 | 12.56 |
| Mar 1, 2023 | 12.60 |
| Feb 28, 2023 | 12.64 |
| Feb 27, 2023 | 12.67 |
| Feb 24, 2023 | 12.70 |
| Feb 23, 2023 | 12.73 |
| Feb 22, 2023 | 12.76 |
| Feb 21, 2023 | 12.80 |
| Feb 17, 2023 | 12.83 |
| Feb 16, 2023 | 12.86 |
| Feb 15, 2023 | 12.89 |
| Feb 14, 2023 | 12.92 |
| Feb 13, 2023 | 12.97 |
| Feb 10, 2023 | 13.03 |
| Feb 9, 2023 | 13.09 |
| Feb 8, 2023 | 13.09 |
| Feb 7, 2023 | 13.10 |
| Feb 6, 2023 | 13.09 |
| Feb 3, 2023 | 13.08 |
| Feb 2, 2023 | 13.09 |
| Feb 1, 2023 | 13.10 |
| Jan 31, 2023 | 13.10 |
| Jan 30, 2023 | 13.09 |
| Jan 27, 2023 | 13.07 |
| Jan 26, 2023 | 13.05 |
| Jan 25, 2023 | 13.05 |
| Jan 24, 2023 | 13.04 |
| Jan 23, 2023 | 13.03 |
| Jan 20, 2023 | 13.02 |
| Jan 19, 2023 | 13.02 |
| Jan 18, 2023 | 13.03 |
| Jan 17, 2023 | 13.05 |
| Jan 13, 2023 | 13.06 |
| Jan 12, 2023 | 13.07 |
| Jan 11, 2023 | 13.09 |
| Jan 10, 2023 | 13.12 |
| Jan 9, 2023 | 13.17 |
| Jan 6, 2023 | 13.24 |
| Jan 5, 2023 | 13.31 |
| Jan 4, 2023 | 13.39 |
| Jan 3, 2023 | 13.47 |
| Dec 30, 2022 | 13.55 |
| Dec 29, 2022 | 13.62 |
| Dec 28, 2022 | 13.71 |
| Dec 27, 2022 | 13.82 |
| Dec 23, 2022 | 13.89 |
| Dec 22, 2022 | 13.96 |
| Dec 21, 2022 | 14.02 |
| Dec 20, 2022 | 14.05 |
| Dec 19, 2022 | 14.09 |
| Dec 16, 2022 | 14.12 |
| Dec 15, 2022 | 14.14 |
| Dec 14, 2022 | 14.16 |
| Dec 13, 2022 | 14.17 |
| Dec 12, 2022 | 14.19 |
| Dec 9, 2022 | 14.22 |
| Dec 8, 2022 | 14.25 |
| Dec 7, 2022 | 14.28 |
| Dec 6, 2022 | 14.31 |
| Dec 5, 2022 | 14.34 |
| Dec 2, 2022 | 14.35 |
| Dec 1, 2022 | 14.37 |
| Nov 30, 2022 | 14.38 |
| Nov 29, 2022 | 14.39 |
| Nov 28, 2022 | 14.42 |
| Nov 25, 2022 | 14.45 |
| Nov 23, 2022 | 14.47 |
| Nov 22, 2022 | 14.50 |
| Nov 21, 2022 | 14.52 |
| Nov 18, 2022 | 14.54 |
| Nov 17, 2022 | 14.57 |
| Nov 16, 2022 | 14.60 |
| Nov 15, 2022 | 14.64 |
| Nov 14, 2022 | 14.68 |
| Nov 11, 2022 | 14.71 |
| Nov 10, 2022 | 14.73 |
| Nov 9, 2022 | 14.76 |
| Nov 8, 2022 | 14.80 |
| Nov 7, 2022 | 14.83 |
| Nov 4, 2022 | 14.84 |
| Nov 3, 2022 | 14.85 |
| Nov 2, 2022 | 14.85 |
| Nov 1, 2022 | 14.87 |
| Oct 31, 2022 | 14.89 |
| Oct 28, 2022 | 14.92 |
| Oct 27, 2022 | 14.95 |
| Oct 26, 2022 | 14.97 |
| Oct 25, 2022 | 15.00 |
| Oct 24, 2022 | 15.03 |
| Oct 21, 2022 | 15.06 |
| Oct 20, 2022 | 15.11 |
| Oct 19, 2022 | 15.15 |
| Oct 18, 2022 | 15.20 |
| Oct 17, 2022 | 15.23 |
| Oct 14, 2022 | 15.27 |
| Oct 13, 2022 | 15.36 |
| Oct 12, 2022 | 15.43 |
| Oct 11, 2022 | 15.50 |
| Oct 10, 2022 | 15.57 |
| Oct 7, 2022 | 15.64 |
| Oct 6, 2022 | 15.70 |
| Oct 5, 2022 | 15.77 |
| Oct 4, 2022 | 15.82 |
| Oct 3, 2022 | 15.85 |
| Sep 30, 2022 | 15.92 |
| Sep 29, 2022 | 15.97 |
| Sep 28, 2022 | 16.04 |
| Sep 27, 2022 | 16.12 |
| Sep 26, 2022 | 16.19 |
| Sep 23, 2022 | 16.36 |
| Sep 22, 2022 | 16.54 |
| Sep 21, 2022 | 16.72 |
| Sep 20, 2022 | 16.89 |
| Sep 19, 2022 | 17.05 |
| Sep 16, 2022 | 17.21 |
| Sep 15, 2022 | 17.38 |
| Sep 14, 2022 | 17.55 |
| Sep 13, 2022 | 17.72 |
| Sep 12, 2022 | 17.90 |
| Sep 9, 2022 | 18.09 |
| Sep 8, 2022 | 18.25 |
| Sep 7, 2022 | 18.43 |
| Sep 6, 2022 | 18.64 |
| Sep 2, 2022 | 18.83 |
| Sep 1, 2022 | 19.02 |
| Aug 31, 2022 | 19.21 |
| Aug 30, 2022 | 19.41 |
| Aug 29, 2022 | 19.62 |
| Aug 26, 2022 | 19.84 |
| Aug 25, 2022 | 20.08 |
| Aug 24, 2022 | 20.30 |
| Aug 23, 2022 | 20.53 |
| Aug 22, 2022 | 20.76 |
| Aug 19, 2022 | 21.01 |
| Aug 18, 2022 | 21.22 |
| Aug 17, 2022 | 21.42 |
| Aug 16, 2022 | 21.63 |
| Aug 15, 2022 | 21.82 |
| Aug 12, 2022 | 22.01 |
| Aug 11, 2022 | 22.18 |
| Aug 10, 2022 | 22.38 |
| Aug 9, 2022 | 22.56 |
| Aug 8, 2022 | 22.76 |
| Aug 5, 2022 | 22.91 |
| Aug 4, 2022 | 23.07 |
| Aug 3, 2022 | 23.26 |
| Aug 2, 2022 | 23.47 |
| Aug 1, 2022 | 23.69 |
| Jul 29, 2022 | 23.92 |
| Jul 28, 2022 | 24.12 |
| Jul 27, 2022 | 24.34 |
| Jul 26, 2022 | 24.57 |
| Jul 25, 2022 | 24.84 |
| Jul 22, 2022 | 25.08 |
| Jul 21, 2022 | 25.34 |
| Jul 20, 2022 | 25.58 |
| Jul 19, 2022 | 25.82 |
| Jul 18, 2022 | 26.06 |
| Jul 15, 2022 | 26.31 |
| Jul 14, 2022 | 26.60 |
| Jul 13, 2022 | 26.90 |
| Jul 12, 2022 | 27.22 |
| Jul 11, 2022 | 27.53 |
| Jul 8, 2022 | 27.80 |
| Jul 7, 2022 | 28.07 |
| Jul 6, 2022 | 28.35 |
| Jul 5, 2022 | 28.66 |
| Jul 1, 2022 | 28.93 |
| Jun 30, 2022 | 29.19 |
| Jun 29, 2022 | 29.43 |
| Jun 28, 2022 | 29.65 |
| Jun 27, 2022 | 29.89 |
| Jun 24, 2022 | 30.13 |
| Jun 23, 2022 | 30.35 |
| Jun 22, 2022 | 30.55 |
| Jun 21, 2022 | 30.75 |
| Jun 17, 2022 | 30.96 |
| Jun 16, 2022 | 31.17 |
| Jun 15, 2022 | 31.41 |
| Jun 14, 2022 | 31.62 |
| Jun 13, 2022 | 31.86 |
| Jun 10, 2022 | 32.08 |
| Jun 9, 2022 | 32.31 |
| Jun 8, 2022 | 32.55 |
| Jun 7, 2022 | 32.80 |
| Jun 6, 2022 | 33.05 |
| Jun 3, 2022 | 33.33 |
| Jun 2, 2022 | 33.59 |
| Jun 1, 2022 | 33.84 |
| May 31, 2022 | 34.11 |
| May 27, 2022 | 34.37 |
| May 26, 2022 | 34.64 |
| May 25, 2022 | 34.91 |
| May 24, 2022 | 35.17 |
| May 23, 2022 | 35.44 |
| May 20, 2022 | 35.67 |
| May 19, 2022 | 35.91 |
| May 18, 2022 | 36.16 |
| May 17, 2022 | 36.42 |
| May 16, 2022 | 36.65 |
| May 13, 2022 | 36.86 |
| May 12, 2022 | 37.05 |
| May 11, 2022 | 37.24 |
| May 10, 2022 | 37.44 |
| May 9, 2022 | 37.64 |
| May 6, 2022 | 37.84 |
| May 5, 2022 | 38.02 |
| May 4, 2022 | 38.19 |
| May 3, 2022 | 38.39 |
| May 2, 2022 | 38.50 |
| Apr 29, 2022 | 38.60 |
| Apr 28, 2022 | 38.69 |
| Apr 27, 2022 | 38.75 |
| Apr 26, 2022 | 38.84 |
| Apr 25, 2022 | 38.90 |
| Apr 22, 2022 | 38.97 |
| Apr 21, 2022 | 39.05 |
| Apr 20, 2022 | 39.14 |
| Apr 19, 2022 | 39.22 |
| Apr 18, 2022 | 39.32 |
| Apr 14, 2022 | 39.43 |
| Apr 13, 2022 | 39.55 |
| Apr 12, 2022 | 39.69 |
| Apr 11, 2022 | 39.85 |
| Apr 8, 2022 | 40.03 |
| Apr 7, 2022 | 40.21 |
| Apr 6, 2022 | 40.40 |
| Apr 5, 2022 | 40.57 |
| Apr 4, 2022 | 40.74 |
| Apr 1, 2022 | 40.92 |
| Mar 31, 2022 | 41.09 |
| Mar 30, 2022 | 41.24 |
| Mar 29, 2022 | 41.35 |
| Mar 28, 2022 | 41.44 |
| Mar 25, 2022 | 41.51 |
| Mar 24, 2022 | 41.60 |
| Mar 23, 2022 | 41.67 |
| Mar 22, 2022 | 41.76 |
| Mar 21, 2022 | 41.84 |
| Mar 18, 2022 | 41.95 |
| Mar 17, 2022 | 42.04 |
| Mar 16, 2022 | 42.15 |
| Mar 15, 2022 | 42.27 |
| Mar 14, 2022 | 42.40 |
| Mar 11, 2022 | 42.55 |
| Mar 10, 2022 | 42.68 |
| Mar 9, 2022 | 42.82 |
| Mar 8, 2022 | 42.95 |
| Mar 7, 2022 | 43.12 |
| Mar 4, 2022 | 43.30 |
| Mar 3, 2022 | 43.47 |
| Mar 2, 2022 | 43.65 |
| Mar 1, 2022 | 43.81 |
| Feb 28, 2022 | 43.97 |
| Feb 25, 2022 | 44.11 |
| Feb 24, 2022 | 44.26 |
| Feb 23, 2022 | 44.43 |
| Feb 22, 2022 | 44.59 |
| Feb 18, 2022 | 44.74 |
| Feb 17, 2022 | 44.87 |
| Feb 16, 2022 | 45.00 |
| Feb 15, 2022 | 45.12 |
| Feb 14, 2022 | 45.24 |
| Feb 11, 2022 | 45.39 |
| Feb 10, 2022 | 45.53 |
| Feb 9, 2022 | 45.62 |
| Feb 8, 2022 | 45.70 |
| Feb 7, 2022 | 45.81 |
| Feb 4, 2022 | 45.93 |
| Feb 3, 2022 | 46.06 |
| Feb 2, 2022 | 46.22 |
| Feb 1, 2022 | 46.33 |
| Jan 31, 2022 | 46.44 |
| Jan 28, 2022 | 46.56 |
| Jan 27, 2022 | 46.70 |
| Jan 26, 2022 | 46.84 |
| Jan 25, 2022 | 46.97 |
| Jan 24, 2022 | 47.09 |
| Jan 21, 2022 | 47.20 |
| Jan 20, 2022 | 47.30 |
| Jan 19, 2022 | 47.41 |
| Jan 18, 2022 | 47.53 |
| Jan 14, 2022 | 47.64 |
| Jan 13, 2022 | 47.70 |
| Jan 12, 2022 | 47.75 |
| Jan 11, 2022 | 47.78 |
| Jan 10, 2022 | 47.81 |
| Jan 7, 2022 | 47.86 |
| Jan 6, 2022 | 47.92 |
| Jan 5, 2022 | 47.99 |
| Jan 4, 2022 | 48.09 |
| Jan 3, 2022 | 48.18 |
| Dec 31, 2021 | 48.27 |
| Dec 30, 2021 | 48.38 |
| Dec 29, 2021 | 48.47 |
| Dec 28, 2021 | 48.56 |
| Dec 27, 2021 | 48.65 |
| Dec 23, 2021 | 48.71 |
| Dec 22, 2021 | 48.82 |
| Dec 21, 2021 | 48.95 |
| Dec 20, 2021 | 49.10 |
| Dec 17, 2021 | 49.28 |
| Dec 16, 2021 | 49.46 |
| Dec 15, 2021 | 49.61 |
| Dec 14, 2021 | 49.77 |
| Dec 13, 2021 | 49.93 |
| Dec 10, 2021 | 50.10 |
| Dec 9, 2021 | 50.26 |
| Dec 8, 2021 | 50.39 |
| Dec 7, 2021 | 50.48 |
| Dec 6, 2021 | 50.60 |
| Dec 3, 2021 | 50.73 |
| Dec 2, 2021 | 50.89 |
| Dec 1, 2021 | 51.05 |
| Nov 30, 2021 | 51.25 |
| Nov 29, 2021 | 51.44 |
| Nov 26, 2021 | 51.61 |
| Nov 24, 2021 | 51.77 |
| Nov 23, 2021 | 51.95 |
| Nov 22, 2021 | 52.12 |
| Nov 19, 2021 | 52.28 |
| Nov 18, 2021 | 52.41 |
| Nov 17, 2021 | 52.52 |
| Nov 16, 2021 | 52.61 |
| Nov 15, 2021 | 52.71 |
| Nov 12, 2021 | 52.81 |
| Nov 11, 2021 | 52.90 |
| Nov 10, 2021 | 52.95 |
| Nov 9, 2021 | 53.00 |
| Nov 8, 2021 | 53.03 |
| Nov 5, 2021 | 53.06 |
| Nov 4, 2021 | 53.10 |
| Nov 3, 2021 | 53.18 |
| Nov 2, 2021 | 53.28 |
| Nov 1, 2021 | 53.38 |
| Oct 29, 2021 | 53.48 |
| Oct 28, 2021 | 53.57 |
| Oct 27, 2021 | 53.67 |
| Oct 26, 2021 | 53.79 |
| Oct 25, 2021 | 53.89 |
| Oct 22, 2021 | 53.97 |
| Oct 21, 2021 | 54.07 |
| Oct 20, 2021 | 54.16 |
| Oct 19, 2021 | 54.24 |
| Oct 18, 2021 | 54.29 |
| Oct 15, 2021 | 54.34 |
| Oct 14, 2021 | 54.35 |
| Oct 13, 2021 | 54.38 |
| Oct 12, 2021 | 54.37 |
| Oct 11, 2021 | 54.36 |
| Oct 8, 2021 | 54.36 |
| Oct 7, 2021 | 54.32 |
| Oct 6, 2021 | 54.27 |
| Oct 5, 2021 | 54.23 |
| Oct 4, 2021 | 54.16 |
| Oct 1, 2021 | 54.09 |
| Sep 30, 2021 | 54.02 |
| Sep 29, 2021 | 53.98 |
| Sep 28, 2021 | 53.95 |
| Sep 27, 2021 | 53.90 |
| Sep 24, 2021 | 53.87 |
| Sep 23, 2021 | 53.87 |
| Sep 22, 2021 | 53.89 |
| Sep 21, 2021 | 53.90 |
| Sep 20, 2021 | 53.92 |
| Sep 17, 2021 | 54.05 |
| Sep 16, 2021 | 54.15 |
| Sep 15, 2021 | 54.25 |
| Sep 14, 2021 | 54.38 |
| Sep 13, 2021 | 54.49 |
| Sep 10, 2021 | 54.57 |
| Sep 9, 2021 | 54.68 |
| Sep 8, 2021 | 54.80 |
| Sep 7, 2021 | 54.93 |
| Sep 3, 2021 | 55.07 |
| Sep 2, 2021 | 55.22 |
| Sep 1, 2021 | 55.35 |
| Aug 31, 2021 | 55.46 |
| Aug 30, 2021 | 55.59 |
| Aug 27, 2021 | 55.74 |
| Aug 26, 2021 | 55.87 |
| Aug 25, 2021 | 56.03 |
| Aug 24, 2021 | 56.18 |
| Aug 23, 2021 | 56.35 |
| Aug 20, 2021 | 56.51 |
| Aug 19, 2021 | 56.68 |
| Aug 18, 2021 | 56.85 |
| Aug 17, 2021 | 56.99 |
| Aug 16, 2021 | 57.14 |
| Aug 13, 2021 | 57.24 |
| Aug 12, 2021 | 57.32 |
| Aug 11, 2021 | 57.43 |
| Aug 10, 2021 | 57.55 |
| Aug 9, 2021 | 57.67 |
| Aug 6, 2021 | 57.81 |
| Aug 5, 2021 | 57.93 |
| Aug 4, 2021 | 58.08 |
| Aug 3, 2021 | 58.25 |
| Aug 2, 2021 | 58.33 |
| Jul 30, 2021 | 58.38 |
| Jul 29, 2021 | 58.45 |
| Jul 28, 2021 | 58.53 |
| Jul 27, 2021 | 58.61 |
| Jul 26, 2021 | 58.69 |
| Jul 23, 2021 | 58.77 |
| Jul 22, 2021 | 58.79 |
| Jul 21, 2021 | 58.81 |
| Jul 20, 2021 | 58.81 |
| Jul 19, 2021 | 58.84 |
| Jul 16, 2021 | 58.91 |
| Jul 15, 2021 | 58.96 |
| Jul 14, 2021 | 58.98 |
| Jul 13, 2021 | 59.01 |
| Jul 12, 2021 | 59.01 |
| Jul 9, 2021 | 59.01 |
| Jul 8, 2021 | 58.99 |
| Jul 7, 2021 | 58.99 |
| Jul 6, 2021 | 58.97 |
| Jul 2, 2021 | 58.91 |
| Jul 1, 2021 | 58.82 |
| Jun 30, 2021 | 58.74 |
| Jun 29, 2021 | 58.66 |
| Jun 28, 2021 | 58.58 |
| Jun 25, 2021 | 58.49 |
| Jun 24, 2021 | 58.35 |
| Jun 23, 2021 | 58.19 |
| Jun 22, 2021 | 58.02 |
| Jun 21, 2021 | 57.89 |
| Jun 18, 2021 | 57.73 |
| Jun 17, 2021 | 57.61 |
| Jun 16, 2021 | 57.50 |
| Jun 15, 2021 | 57.41 |
| Jun 14, 2021 | 57.31 |
| Jun 11, 2021 | 57.21 |
| Jun 10, 2021 | 57.14 |
| Jun 9, 2021 | 57.06 |
| Jun 8, 2021 | 57.00 |
| Jun 7, 2021 | 56.93 |
| Jun 4, 2021 | 56.85 |
| Jun 3, 2021 | 56.76 |
| Jun 2, 2021 | 56.67 |
| Jun 1, 2021 | 56.58 |
| May 28, 2021 | 56.46 |
| May 27, 2021 | 56.38 |
| May 26, 2021 | 56.30 |
| May 25, 2021 | 56.24 |
| May 24, 2021 | 56.22 |
| May 21, 2021 | 56.17 |
| May 20, 2021 | 56.15 |
| May 19, 2021 | 56.12 |
| May 18, 2021 | 56.10 |
| May 17, 2021 | 56.08 |
| May 14, 2021 | 56.08 |
| May 13, 2021 | 56.08 |
| May 12, 2021 | 56.12 |
| May 11, 2021 | 56.15 |
| May 10, 2021 | 56.15 |
| May 7, 2021 | 56.13 |
| May 6, 2021 | 56.10 |
| May 5, 2021 | 56.08 |
| May 4, 2021 | 56.03 |
| May 3, 2021 | 55.93 |
| Apr 30, 2021 | 55.83 |
| Apr 29, 2021 | 55.73 |
| Apr 28, 2021 | 55.59 |
| Apr 27, 2021 | 55.39 |
| Apr 26, 2021 | 55.17 |
| Apr 23, 2021 | 54.92 |
| Apr 22, 2021 | 54.67 |
| Apr 21, 2021 | 54.45 |
| Apr 20, 2021 | 54.24 |
| Apr 19, 2021 | 54.03 |
| Apr 16, 2021 | 53.79 |
| Apr 15, 2021 | 53.56 |
| Apr 14, 2021 | 53.31 |
| Apr 13, 2021 | 53.08 |
| Apr 12, 2021 | 52.85 |
| Apr 9, 2021 | 52.63 |
| Apr 8, 2021 | 52.38 |
| Apr 7, 2021 | 52.13 |
| Apr 6, 2021 | 51.88 |
| Apr 5, 2021 | 51.61 |
| Apr 1, 2021 | 51.27 |
| Mar 31, 2021 | 50.91 |
| Mar 30, 2021 | 50.57 |
| Mar 29, 2021 | 50.20 |
| Mar 26, 2021 | 49.81 |
| Mar 25, 2021 | 49.40 |
| Mar 24, 2021 | 48.99 |
| Mar 23, 2021 | 48.60 |
| Mar 22, 2021 | 48.22 |
| Mar 19, 2021 | 47.82 |
| Mar 18, 2021 | 47.42 |
| Mar 17, 2021 | 47.01 |
| Mar 16, 2021 | 46.60 |
| Mar 15, 2021 | 46.20 |
| Mar 12, 2021 | 45.78 |
| Mar 11, 2021 | 45.37 |
| Mar 10, 2021 | 45.00 |
| Mar 9, 2021 | 44.65 |
| Mar 8, 2021 | 44.29 |
| Mar 5, 2021 | 43.92 |
| Mar 4, 2021 | 43.56 |
| Mar 3, 2021 | 43.21 |
| Mar 2, 2021 | 42.85 |
| Mar 1, 2021 | 42.55 |
| Feb 26, 2021 | 42.24 |
| Feb 25, 2021 | 41.96 |
| Feb 24, 2021 | 41.68 |
| Feb 23, 2021 | 41.36 |
| Feb 22, 2021 | 41.06 |
| Feb 19, 2021 | 40.77 |
| Feb 18, 2021 | 40.46 |
| Feb 17, 2021 | 40.15 |
| Feb 16, 2021 | 39.84 |
| Feb 12, 2021 | 39.54 |
| Feb 11, 2021 | 39.25 |
| Feb 10, 2021 | 38.99 |
| Feb 9, 2021 | 38.74 |
| Feb 8, 2021 | 38.51 |
| Feb 5, 2021 | 38.28 |
| Feb 4, 2021 | 38.07 |
| Feb 3, 2021 | 37.86 |
| Feb 2, 2021 | 37.66 |
| Feb 1, 2021 | 37.48 |
| Jan 29, 2021 | 37.33 |
| Jan 28, 2021 | 37.17 |
| Jan 27, 2021 | 37.00 |
| Jan 26, 2021 | 36.85 |
| Jan 25, 2021 | 36.67 |
| Jan 22, 2021 | 36.50 |
| Jan 21, 2021 | 36.33 |
| Jan 20, 2021 | 36.14 |
| Jan 19, 2021 | 35.95 |
| Jan 15, 2021 | 35.75 |
| Jan 14, 2021 | 35.56 |
| Jan 13, 2021 | 35.36 |
| Jan 12, 2021 | 35.16 |
| Jan 11, 2021 | 34.93 |
| Jan 8, 2021 | 34.73 |
| Jan 7, 2021 | 34.53 |
| Jan 6, 2021 | 34.32 |
| Jan 5, 2021 | 34.14 |
| Jan 4, 2021 | 33.95 |
| Dec 31, 2020 | 33.79 |
| Dec 30, 2020 | 33.61 |
| Dec 29, 2020 | 33.41 |
| Dec 28, 2020 | 33.24 |
| Dec 24, 2020 | 33.05 |
| Dec 23, 2020 | 32.86 |
| Dec 22, 2020 | 32.66 |
| Dec 21, 2020 | 32.45 |
| Dec 18, 2020 | 32.25 |
| Dec 17, 2020 | 32.05 |
| Dec 16, 2020 | 31.85 |
| Dec 15, 2020 | 31.65 |
| Dec 14, 2020 | 31.46 |
| Dec 11, 2020 | 31.30 |
| Dec 10, 2020 | 31.14 |
| Dec 9, 2020 | 30.96 |
| Dec 8, 2020 | 30.79 |
| Dec 7, 2020 | 30.63 |
| Dec 4, 2020 | 30.46 |
| Dec 3, 2020 | 30.30 |
| Dec 2, 2020 | 30.15 |
| Dec 1, 2020 | 30.00 |
| Nov 30, 2020 | 29.92 |
| Nov 27, 2020 | 29.83 |
| Nov 25, 2020 | 29.76 |
| Nov 24, 2020 | 29.68 |
| Nov 23, 2020 | 29.61 |
| Nov 20, 2020 | 29.54 |
| Nov 19, 2020 | 29.48 |
| Nov 18, 2020 | 29.41 |
| Nov 17, 2020 | 29.34 |
| Nov 16, 2020 | 29.27 |
| Nov 13, 2020 | 29.20 |
| Nov 12, 2020 | 29.15 |
| Nov 11, 2020 | 29.15 |
| Nov 10, 2020 | 29.12 |
| Nov 9, 2020 | 29.11 |
| Nov 6, 2020 | 29.09 |
| Nov 5, 2020 | 29.15 |
| Nov 4, 2020 | 29.22 |
| Nov 3, 2020 | 29.30 |
| Nov 2, 2020 | 29.40 |
| Oct 30, 2020 | 29.51 |
| Oct 29, 2020 | 29.67 |
| Oct 28, 2020 | 29.83 |
| Oct 27, 2020 | 30.02 |
| Oct 26, 2020 | 30.17 |
| Oct 23, 2020 | 30.29 |
| Oct 22, 2020 | 30.37 |
| Oct 21, 2020 | 30.43 |
| Oct 20, 2020 | 30.51 |
| Oct 19, 2020 | 30.57 |
| Oct 16, 2020 | 30.64 |
| Oct 15, 2020 | 30.73 |
| Oct 14, 2020 | 30.79 |
| Oct 13, 2020 | 30.84 |
| Oct 12, 2020 | 30.88 |
| Oct 9, 2020 | 30.92 |
| Oct 8, 2020 | 30.94 |
| Oct 7, 2020 | 30.98 |
| Oct 6, 2020 | 31.00 |
| Oct 5, 2020 | 31.01 |
| Oct 2, 2020 | 31.03 |
| Oct 1, 2020 | 31.04 |
| Sep 30, 2020 | 31.08 |
| Sep 29, 2020 | 31.13 |
| Sep 28, 2020 | 31.18 |
| Sep 25, 2020 | 31.16 |
| Sep 24, 2020 | 31.15 |
| Sep 23, 2020 | 31.15 |
| Sep 22, 2020 | 31.18 |
| Sep 21, 2020 | 31.22 |
| Sep 18, 2020 | 31.28 |
| Sep 17, 2020 | 31.30 |
| Sep 16, 2020 | 31.33 |
| Sep 15, 2020 | 31.34 |
| Sep 14, 2020 | 31.34 |
| Sep 11, 2020 | 31.33 |
| Sep 10, 2020 | 31.31 |
| Sep 9, 2020 | 31.32 |
| Sep 8, 2020 | 31.31 |
| Sep 4, 2020 | 31.28 |
| Sep 3, 2020 | 31.27 |
| Sep 2, 2020 | 31.29 |
| Sep 1, 2020 | 31.31 |
| Aug 31, 2020 | 31.32 |
| Aug 28, 2020 | 31.32 |
| Aug 27, 2020 | 31.29 |
| Aug 26, 2020 | 31.25 |
| Aug 25, 2020 | 31.18 |
| Aug 24, 2020 | 31.11 |
| Aug 21, 2020 | 31.05 |
| Aug 20, 2020 | 31.03 |
| Aug 19, 2020 | 31.01 |
| Aug 18, 2020 | 31.00 |
| Aug 17, 2020 | 31.02 |
| Aug 14, 2020 | 31.03 |
| Aug 13, 2020 | 31.01 |
| Aug 12, 2020 | 30.95 |
| Aug 11, 2020 | 30.86 |
| Aug 10, 2020 | 30.76 |
| Aug 7, 2020 | 30.61 |
| Aug 6, 2020 | 30.49 |
| Aug 5, 2020 | 30.36 |
| Aug 4, 2020 | 30.29 |
| Aug 3, 2020 | 30.23 |
| Jul 31, 2020 | 30.23 |
| Jul 30, 2020 | 30.26 |
| Jul 29, 2020 | 30.30 |
| Jul 28, 2020 | 30.36 |
| Jul 27, 2020 | 30.43 |
| Jul 24, 2020 | 30.54 |
| Jul 23, 2020 | 30.60 |
| Jul 22, 2020 | 30.66 |
| Jul 21, 2020 | 30.74 |
| Jul 20, 2020 | 30.81 |
| Jul 17, 2020 | 30.90 |
| Jul 16, 2020 | 31.02 |
| Jul 15, 2020 | 31.15 |
| Jul 14, 2020 | 31.29 |
| Jul 13, 2020 | 31.47 |
| Jul 10, 2020 | 31.64 |
| Jul 9, 2020 | 31.79 |
| Jul 8, 2020 | 31.93 |
| Jul 7, 2020 | 32.08 |
| Jul 6, 2020 | 32.26 |
| Jul 2, 2020 | 32.47 |
| Jul 1, 2020 | 32.68 |
| Jun 30, 2020 | 32.86 |
| Jun 29, 2020 | 33.01 |
| Jun 26, 2020 | 33.16 |
| Jun 25, 2020 | 33.34 |
| Jun 24, 2020 | 33.48 |
| Jun 23, 2020 | 33.63 |
| Jun 22, 2020 | 33.75 |
| Jun 19, 2020 | 33.88 |
| Jun 18, 2020 | 34.01 |
| Jun 17, 2020 | 34.13 |
| Jun 16, 2020 | 34.26 |
| Jun 15, 2020 | 34.38 |
| Jun 12, 2020 | 34.49 |
| Jun 11, 2020 | 34.60 |
| Jun 10, 2020 | 34.71 |
| Jun 9, 2020 | 34.79 |
| Jun 8, 2020 | 34.87 |
| Jun 5, 2020 | 34.94 |
| Jun 4, 2020 | 35.02 |
| Jun 3, 2020 | 35.12 |
| Jun 2, 2020 | 35.23 |
| Jun 1, 2020 | 35.36 |
| May 29, 2020 | 35.48 |
| May 28, 2020 | 35.60 |
| May 27, 2020 | 35.71 |
| May 26, 2020 | 35.81 |
| May 22, 2020 | 35.92 |
| May 21, 2020 | 36.04 |
| May 20, 2020 | 36.19 |
| May 19, 2020 | 36.34 |
| May 18, 2020 | 36.49 |
| May 15, 2020 | 36.64 |
| May 14, 2020 | 36.84 |
| May 13, 2020 | 37.03 |
| May 12, 2020 | 37.21 |
| May 11, 2020 | 37.39 |
| May 8, 2020 | 37.56 |
| May 7, 2020 | 37.70 |
| May 6, 2020 | 37.85 |
| May 5, 2020 | 38.06 |
| May 4, 2020 | 38.24 |
| May 1, 2020 | 38.43 |
| Apr 30, 2020 | 38.58 |
| Apr 29, 2020 | 38.71 |
| Apr 28, 2020 | 38.84 |
| Apr 27, 2020 | 38.99 |
| Apr 24, 2020 | 39.12 |
| Apr 23, 2020 | 39.29 |
| Apr 22, 2020 | 39.48 |
| Apr 21, 2020 | 39.66 |
| Apr 20, 2020 | 39.86 |
| Apr 17, 2020 | 40.02 |
| Apr 16, 2020 | 40.20 |
| Apr 15, 2020 | 40.37 |
| Apr 14, 2020 | 40.53 |
| Apr 13, 2020 | 40.67 |
| Apr 9, 2020 | 40.79 |
| Apr 8, 2020 | 40.91 |
| Apr 7, 2020 | 41.05 |
| Apr 6, 2020 | 41.19 |
| Apr 3, 2020 | 41.37 |
| Apr 2, 2020 | 41.58 |
| Apr 1, 2020 | 41.79 |
| Mar 31, 2020 | 41.98 |
| Mar 30, 2020 | 42.13 |
| Mar 27, 2020 | 42.29 |
| Mar 26, 2020 | 42.44 |
| Mar 25, 2020 | 42.56 |
| Mar 24, 2020 | 42.72 |
| Mar 23, 2020 | 42.88 |
| Mar 20, 2020 | 43.10 |
| Mar 19, 2020 | 43.33 |
| Mar 18, 2020 | 43.56 |
| Mar 17, 2020 | 43.83 |
| Mar 16, 2020 | 44.08 |
| Mar 13, 2020 | 44.30 |
| Mar 12, 2020 | 44.47 |
| Mar 11, 2020 | 44.65 |
| Mar 10, 2020 | 44.76 |
| Mar 9, 2020 | 44.84 |
| Mar 6, 2020 | 44.91 |
| Mar 5, 2020 | 44.95 |
| Mar 4, 2020 | 44.95 |
| Mar 3, 2020 | 44.93 |
| Mar 2, 2020 | 44.95 |
| Feb 28, 2020 | 44.97 |
| Feb 27, 2020 | 44.98 |
| Feb 26, 2020 | 45.00 |
| Feb 25, 2020 | 44.99 |
| Feb 24, 2020 | 44.96 |
| Feb 21, 2020 | 44.95 |
| Feb 20, 2020 | 44.91 |
| Feb 19, 2020 | 44.88 |
| Feb 18, 2020 | 44.83 |
| Feb 14, 2020 | 44.80 |
| Feb 13, 2020 | 44.81 |
| Feb 12, 2020 | 44.80 |
| Feb 11, 2020 | 44.79 |
| Feb 10, 2020 | 44.72 |
| Feb 7, 2020 | 44.66 |
| Feb 6, 2020 | 44.64 |
| Feb 5, 2020 | 44.62 |
| Feb 4, 2020 | 44.61 |
| Feb 3, 2020 | 44.58 |
| Jan 31, 2020 | 44.55 |
| Jan 30, 2020 | 44.52 |
| Jan 29, 2020 | 44.49 |
| Jan 28, 2020 | 44.49 |
| Jan 27, 2020 | 44.47 |
| Jan 24, 2020 | 44.45 |
| Jan 23, 2020 | 44.45 |
| Jan 22, 2020 | 44.47 |
| Jan 21, 2020 | 44.48 |
| Jan 17, 2020 | 44.50 |
| Jan 16, 2020 | 44.54 |
| Jan 15, 2020 | 44.56 |
| Jan 14, 2020 | 44.61 |
| Jan 13, 2020 | 44.67 |
| Jan 10, 2020 | 44.75 |
| Jan 9, 2020 | 44.80 |
| Jan 8, 2020 | 44.87 |
| Jan 7, 2020 | 44.95 |
| Jan 6, 2020 | 45.05 |
| Jan 3, 2020 | 45.20 |
| Jan 2, 2020 | 45.33 |
| Dec 31, 2019 | 45.49 |
| Dec 30, 2019 | 45.68 |
| Dec 27, 2019 | 45.84 |
| Dec 26, 2019 | 45.97 |
| Dec 24, 2019 | 46.11 |
| Dec 23, 2019 | 46.24 |
| Dec 20, 2019 | 46.38 |
| Dec 19, 2019 | 46.51 |
| Dec 18, 2019 | 46.67 |
| Dec 17, 2019 | 46.84 |
| Dec 16, 2019 | 47.02 |
| Dec 13, 2019 | 47.19 |
| Dec 12, 2019 | 47.38 |
| Dec 11, 2019 | 47.56 |
| Dec 10, 2019 | 47.75 |
| Dec 9, 2019 | 47.97 |
| Dec 6, 2019 | 48.18 |
| Dec 5, 2019 | 48.38 |
| Dec 4, 2019 | 48.57 |
| Dec 3, 2019 | 48.75 |
| Dec 2, 2019 | 48.92 |
| Nov 29, 2019 | 49.06 |
| Nov 27, 2019 | 49.19 |
| Nov 26, 2019 | 49.32 |
| Nov 25, 2019 | 49.43 |
| Nov 22, 2019 | 49.53 |
| Nov 21, 2019 | 49.67 |
| Nov 20, 2019 | 49.81 |
| Nov 19, 2019 | 49.99 |
| Nov 18, 2019 | 50.20 |
| Nov 15, 2019 | 50.41 |
| Nov 14, 2019 | 50.61 |
| Nov 13, 2019 | 50.83 |
| Nov 12, 2019 | 51.03 |
| Nov 11, 2019 | 51.25 |
| Nov 8, 2019 | 51.45 |
| Nov 7, 2019 | 51.65 |
| Nov 6, 2019 | 51.87 |
| Nov 5, 2019 | 52.07 |
| Nov 4, 2019 | 52.27 |
| Nov 1, 2019 | 52.45 |
| Oct 31, 2019 | 52.61 |
| Oct 30, 2019 | 52.77 |
| Oct 29, 2019 | 52.90 |
| Oct 28, 2019 | 53.05 |
| Oct 25, 2019 | 53.23 |
| Oct 24, 2019 | 53.41 |
| Oct 23, 2019 | 53.57 |
| Oct 22, 2019 | 53.73 |
| Oct 21, 2019 | 53.87 |
| Oct 18, 2019 | 54.01 |
| Oct 17, 2019 | 54.17 |
| Oct 16, 2019 | 54.32 |
| Oct 15, 2019 | 54.48 |
| Oct 14, 2019 | 54.65 |
| Oct 11, 2019 | 54.83 |
| Oct 10, 2019 | 54.99 |
| Oct 9, 2019 | 55.16 |
| Oct 8, 2019 | 55.32 |
| Oct 7, 2019 | 55.49 |
| Oct 4, 2019 | 55.64 |
| Oct 3, 2019 | 55.75 |
| Oct 2, 2019 | 55.84 |
| Oct 1, 2019 | 55.96 |
| Sep 30, 2019 | 56.12 |
| Sep 27, 2019 | 56.24 |
| Sep 26, 2019 | 56.42 |
| Sep 25, 2019 | 56.61 |
| Sep 24, 2019 | 56.81 |
| Sep 23, 2019 | 57.01 |
| Sep 20, 2019 | 57.15 |
| Sep 19, 2019 | 57.28 |
| Sep 18, 2019 | 57.41 |
| Sep 17, 2019 | 57.52 |
| Sep 16, 2019 | 57.60 |
| Sep 13, 2019 | 57.70 |
| Sep 12, 2019 | 57.84 |
| Sep 11, 2019 | 57.98 |
| Sep 10, 2019 | 58.10 |
| Sep 9, 2019 | 58.24 |
| Sep 6, 2019 | 58.36 |
| Sep 5, 2019 | 58.48 |
| Sep 4, 2019 | 58.61 |
| Sep 3, 2019 | 58.76 |
| Aug 30, 2019 | 58.90 |
| Aug 29, 2019 | 59.09 |
| Aug 28, 2019 | 59.29 |
| Aug 27, 2019 | 59.55 |
| Aug 26, 2019 | 59.77 |
| Aug 23, 2019 | 59.96 |
| Aug 22, 2019 | 60.16 |
| Aug 21, 2019 | 60.34 |
| Aug 20, 2019 | 60.58 |