Lyft (LYFT) Price to Earnings (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Lyft | 5.49 Bn | 3.77 Bn | 1.38 Bn | 2.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.00 |
| May 21, 2026 | 1.94 |
| May 20, 2026 | 1.92 |
| May 19, 2026 | 1.89 |
| May 18, 2026 | 1.92 |
| May 15, 2026 | 1.86 |
| May 14, 2026 | 1.87 |
| May 13, 2026 | 1.97 |
| May 12, 2026 | 1.99 |
| May 11, 2026 | 1.99 |
| May 8, 2026 | 2.06 |
| May 7, 2026 | 2.03 |
| May 6, 2026 | 2.04 |
| May 5, 2026 | 2.02 |
| May 4, 2026 | 2.02 |
| May 1, 2026 | 2.07 |
| Apr 30, 2026 | 2.03 |
| Apr 29, 2026 | 2.06 |
| Apr 28, 2026 | 2.04 |
| Apr 27, 2026 | 2.08 |
| Apr 24, 2026 | 2.05 |
| Apr 23, 2026 | 2.02 |
| Apr 22, 2026 | 2.07 |
| Apr 21, 2026 | 2.12 |
| Apr 20, 2026 | 2.07 |
| Apr 17, 2026 | 2.15 |
| Apr 16, 2026 | 2.11 |
| Apr 15, 2026 | 2.11 |
| Apr 14, 2026 | 1.97 |
| Apr 13, 2026 | 1.95 |
| Apr 10, 2026 | 1.90 |
| Apr 9, 2026 | 1.90 |
| Apr 8, 2026 | 1.93 |
| Apr 7, 2026 | 1.98 |
| Apr 6, 2026 | 1.97 |
| Apr 2, 2026 | 1.92 |
| Apr 1, 2026 | 1.91 |
| Mar 31, 2026 | 1.91 |
| Mar 30, 2026 | 1.83 |
| Mar 27, 2026 | 1.86 |
| Mar 26, 2026 | 1.88 |
| Mar 25, 2026 | 1.91 |
| Mar 24, 2026 | 1.90 |
| Mar 23, 2026 | 1.92 |
| Mar 20, 2026 | 1.94 |
| Mar 19, 2026 | 1.93 |
| Mar 18, 2026 | 1.94 |
| Mar 17, 2026 | 2.03 |
| Mar 16, 2026 | 1.96 |
| Mar 13, 2026 | 1.89 |
| Mar 12, 2026 | 1.87 |
| Mar 11, 2026 | 1.92 |
| Mar 10, 2026 | 1.91 |
| Mar 9, 2026 | 1.99 |
| Mar 6, 2026 | 1.91 |
| Mar 5, 2026 | 1.90 |
| Mar 4, 2026 | 2.00 |
| Mar 3, 2026 | 1.91 |
| Mar 2, 2026 | 1.98 |
| Feb 27, 2026 | 2.00 |
| Feb 26, 2026 | 2.03 |
| Feb 25, 2026 | 1.93 |
| Feb 24, 2026 | 1.95 |
| Feb 23, 2026 | 1.92 |
| Feb 20, 2026 | 2.01 |
| Feb 19, 2026 | 2.01 |
| Feb 18, 2026 | 1.98 |
| Feb 17, 2026 | 1.92 |
| Feb 13, 2026 | 1.91 |
| Feb 12, 2026 | 1.88 |
| Feb 11, 2026 | 2.02 |
| Feb 10, 2026 | 2.43 |
| Feb 9, 2026 | 2.40 |
| Feb 6, 2026 | 2.38 |
| Feb 5, 2026 | 2.29 |
| Feb 4, 2026 | 2.33 |
| Feb 3, 2026 | 2.42 |
| Feb 2, 2026 | 2.49 |
| Jan 30, 2026 | 2.43 |
| Jan 29, 2026 | 2.56 |
| Jan 28, 2026 | 2.48 |
| Jan 27, 2026 | 2.53 |
| Jan 26, 2026 | 2.59 |
| Jan 23, 2026 | 2.58 |
| Jan 22, 2026 | 2.63 |
| Jan 21, 2026 | 2.67 |
| Jan 20, 2026 | 2.63 |
| Jan 16, 2026 | 2.65 |
| Jan 15, 2026 | 2.72 |
| Jan 14, 2026 | 2.73 |
| Jan 13, 2026 | 2.78 |
| Jan 12, 2026 | 2.84 |
| Jan 9, 2026 | 2.77 |
| Jan 8, 2026 | 2.81 |
| Jan 7, 2026 | 2.83 |
| Jan 6, 2026 | 2.87 |
| Jan 5, 2026 | 2.76 |
| Jan 2, 2026 | 2.86 |
| Dec 31, 2025 | 2.80 |
| Dec 30, 2025 | 50.82 |
| Dec 29, 2025 | 50.39 |
| Dec 26, 2025 | 51.76 |
| Dec 24, 2025 | 51.61 |
| Dec 23, 2025 | 51.58 |
| Dec 22, 2025 | 52.50 |
| Dec 19, 2025 | 51.11 |
| Dec 18, 2025 | 52.26 |
| Dec 17, 2025 | 50.47 |
| Dec 16, 2025 | 50.50 |
| Dec 15, 2025 | 50.32 |
| Dec 12, 2025 | 53.61 |
| Dec 11, 2025 | 54.00 |
| Dec 10, 2025 | 53.47 |
| Dec 9, 2025 | 57.32 |
| Dec 8, 2025 | 59.18 |
| Dec 5, 2025 | 60.45 |
| Dec 4, 2025 | 59.26 |
| Dec 3, 2025 | 58.76 |
| Dec 2, 2025 | 58.53 |
| Dec 1, 2025 | 56.42 |
| Nov 28, 2025 | 55.34 |
| Nov 26, 2025 | 53.05 |
| Nov 25, 2025 | 51.66 |
| Nov 24, 2025 | 52.32 |
| Nov 21, 2025 | 52.05 |
| Nov 20, 2025 | 52.00 |
| Nov 19, 2025 | 55.82 |
| Nov 18, 2025 | 57.11 |
| Nov 17, 2025 | 56.79 |
| Nov 14, 2025 | 60.89 |
| Nov 13, 2025 | 62.63 |
| Nov 12, 2025 | 64.66 |
| Nov 11, 2025 | 63.63 |
| Nov 10, 2025 | 62.42 |
| Nov 7, 2025 | 58.00 |
| Nov 6, 2025 | 55.92 |
| Nov 5, 2025 | 52.84 |
| Nov 4, 2025 | 51.11 |
| Nov 3, 2025 | 55.13 |
| Oct 31, 2025 | 53.84 |
| Oct 30, 2025 | 51.97 |
| Oct 29, 2025 | 52.68 |
| Oct 28, 2025 | 52.71 |
| Oct 27, 2025 | 54.29 |
| Oct 24, 2025 | 53.87 |
| Oct 23, 2025 | 54.13 |
| Oct 22, 2025 | 53.32 |
| Oct 21, 2025 | 54.32 |
| Oct 20, 2025 | 53.18 |
| Oct 17, 2025 | 51.39 |
| Oct 16, 2025 | 52.29 |
| Oct 15, 2025 | 52.63 |
| Oct 14, 2025 | 52.97 |
| Oct 13, 2025 | 52.61 |
| Oct 10, 2025 | 50.66 |
| Oct 9, 2025 | 51.89 |
| Oct 8, 2025 | 55.68 |
| Oct 7, 2025 | 55.74 |
| Oct 6, 2025 | 57.21 |
| Oct 3, 2025 | 57.87 |
| Oct 2, 2025 | 59.50 |
| Oct 1, 2025 | 57.42 |
| Sep 30, 2025 | 57.92 |
| Sep 29, 2025 | 95.54 |
| Sep 26, 2025 | 91.13 |
| Sep 25, 2025 | 89.87 |
| Sep 24, 2025 | 91.92 |
| Sep 23, 2025 | 92.00 |
| Sep 22, 2025 | 94.29 |
| Sep 19, 2025 | 94.08 |
| Sep 18, 2025 | 91.50 |
| Sep 17, 2025 | 95.17 |
| Sep 16, 2025 | 84.13 |
| Sep 15, 2025 | 85.17 |
| Sep 12, 2025 | 77.58 |
| Sep 11, 2025 | 76.33 |
| Sep 10, 2025 | 79.00 |
| Sep 9, 2025 | 76.62 |
| Sep 8, 2025 | 73.79 |
| Sep 5, 2025 | 69.42 |
| Sep 4, 2025 | 69.96 |
| Sep 3, 2025 | 70.50 |
| Sep 2, 2025 | 70.00 |
| Aug 29, 2025 | 67.58 |
| Aug 28, 2025 | 67.23 |
| Aug 27, 2025 | 67.71 |
| Aug 26, 2025 | 70.00 |
| Aug 25, 2025 | 71.04 |
| Aug 22, 2025 | 70.88 |
| Aug 21, 2025 | 65.88 |
| Aug 20, 2025 | 64.87 |
| Aug 19, 2025 | 64.87 |
| Aug 18, 2025 | 66.75 |
| Aug 15, 2025 | 65.92 |
| Aug 14, 2025 | 60.92 |
| Aug 13, 2025 | 60.75 |
| Aug 12, 2025 | 57.83 |
| Aug 11, 2025 | 56.08 |
| Aug 8, 2025 | 55.87 |
| Aug 7, 2025 | 59.21 |
| Aug 6, 2025 | 58.29 |
| Aug 5, 2025 | 60.46 |
| Aug 4, 2025 | 58.67 |
| Aug 1, 2025 | 56.75 |
| Jul 31, 2025 | 58.58 |
| Jul 30, 2025 | 58.42 |
| Jul 29, 2025 | 58.50 |
| Jul 28, 2025 | 59.00 |
| Jul 25, 2025 | 59.58 |
| Jul 24, 2025 | 59.92 |
| Jul 23, 2025 | 61.37 |
| Jul 22, 2025 | 61.92 |
| Jul 21, 2025 | 61.54 |
| Jul 18, 2025 | 61.50 |
| Jul 17, 2025 | 61.50 |
| Jul 16, 2025 | 62.21 |
| Jul 15, 2025 | 62.00 |
| Jul 14, 2025 | 62.17 |
| Jul 11, 2025 | 62.12 |
| Jul 10, 2025 | 63.83 |
| Jul 9, 2025 | 65.25 |
| Jul 8, 2025 | 68.54 |
| Jul 7, 2025 | 66.96 |
| Jul 3, 2025 | 67.29 |
| Jul 2, 2025 | 65.46 |
| Jul 1, 2025 | 67.46 |
| Jun 30, 2025 | 65.67 |
| Jun 27, 2025 | 104.80 |
| Jun 26, 2025 | 105.67 |
| Jun 25, 2025 | 103.73 |
| Jun 24, 2025 | 105.73 |
| Jun 23, 2025 | 99.67 |
| Jun 20, 2025 | 96.87 |
| Jun 18, 2025 | 97.93 |
| Jun 17, 2025 | 99.67 |
| Jun 16, 2025 | 99.80 |
| Jun 13, 2025 | 98.53 |
| Jun 12, 2025 | 102.93 |
| Jun 11, 2025 | 103.73 |
| Jun 10, 2025 | 104.53 |
| Jun 9, 2025 | 104.20 |
| Jun 6, 2025 | 103.53 |
| Jun 5, 2025 | 103.53 |
| Jun 4, 2025 | 101.73 |
| Jun 3, 2025 | 102.33 |
| Jun 2, 2025 | 101.80 |
| May 30, 2025 | 101.60 |
| May 29, 2025 | 102.33 |
| May 28, 2025 | 106.53 |
| May 27, 2025 | 108.80 |
| May 23, 2025 | 107.33 |
| May 22, 2025 | 106.60 |
| May 21, 2025 | 106.47 |
| May 20, 2025 | 110.20 |
| May 19, 2025 | 111.73 |
| May 16, 2025 | 111.80 |
| May 15, 2025 | 108.20 |
| May 14, 2025 | 112.40 |
| May 13, 2025 | 113.53 |
| May 12, 2025 | 114.73 |
| May 9, 2025 | 111.00 |
| May 8, 2025 | 86.67 |
| May 7, 2025 | 83.93 |
| May 6, 2025 | 85.93 |
| May 5, 2025 | 88.00 |
| May 2, 2025 | 84.33 |
| May 1, 2025 | 83.07 |
| Apr 30, 2025 | 82.67 |
| Apr 29, 2025 | 83.60 |
| Apr 28, 2025 | 81.73 |
| Apr 25, 2025 | 81.40 |
| Apr 24, 2025 | 80.40 |
| Apr 23, 2025 | 76.27 |
| Apr 22, 2025 | 73.33 |
| Apr 21, 2025 | 72.93 |
| Apr 17, 2025 | 74.40 |
| Apr 16, 2025 | 72.27 |
| Apr 15, 2025 | 72.60 |
| Apr 14, 2025 | 72.53 |
| Apr 11, 2025 | 73.53 |
| Apr 10, 2025 | 72.87 |
| Apr 9, 2025 | 75.60 |
| Apr 8, 2025 | 66.47 |
| Apr 7, 2025 | 69.80 |
| Apr 4, 2025 | 72.27 |
| Apr 3, 2025 | 76.53 |
| Apr 2, 2025 | 86.33 |
| Apr 1, 2025 | 81.53 |
| Mar 31, 2025 | 79.13 |
| Mar 28, 2025 | 192.83 |
| Mar 27, 2025 | 202.33 |
| Mar 26, 2025 | 204.50 |
| Mar 25, 2025 | 208.17 |
| Mar 24, 2025 | 203.67 |
| Mar 21, 2025 | 199.67 |
| Mar 20, 2025 | 195.83 |
| Mar 19, 2025 | 195.33 |
| Mar 18, 2025 | 192.17 |
| Mar 17, 2025 | 200.50 |
| Mar 14, 2025 | 198.67 |
| Mar 13, 2025 | 187.83 |
| Mar 12, 2025 | 193.50 |
| Mar 11, 2025 | 190.50 |
| Mar 10, 2025 | 191.33 |
| Mar 7, 2025 | 206.83 |
| Mar 6, 2025 | 201.33 |
| Mar 5, 2025 | 206.00 |
| Mar 4, 2025 | 206.83 |
| Mar 3, 2025 | 211.00 |
| Feb 28, 2025 | 222.33 |
| Feb 27, 2025 | 217.00 |
| Feb 26, 2025 | 213.67 |
| Feb 25, 2025 | 212.33 |
| Feb 24, 2025 | 212.00 |
| Feb 21, 2025 | 217.50 |
| Feb 20, 2025 | 224.33 |
| Feb 19, 2025 | 223.17 |
| Feb 18, 2025 | 233.50 |
| Feb 14, 2025 | 223.83 |
| Feb 13, 2025 | 224.50 |
| Feb 12, 2025 | 220.83 |
| Feb 11, 2025 | 239.83 |
| Feb 10, 2025 | 252.00 |
| Feb 7, 2025 | 236.17 |
| Feb 6, 2025 | 234.50 |
| Feb 5, 2025 | 223.67 |
| Feb 4, 2025 | 234.50 |
| Feb 3, 2025 | 230.17 |
| Jan 31, 2025 | 225.67 |
| Jan 30, 2025 | 226.00 |
| Jan 29, 2025 | 223.83 |
| Jan 28, 2025 | 232.67 |
| Jan 27, 2025 | 231.00 |
| Jan 24, 2025 | 230.00 |
| Jan 23, 2025 | 226.67 |
| Jan 22, 2025 | 223.67 |
| Jan 21, 2025 | 227.83 |
| Jan 17, 2025 | 223.50 |
| Jan 16, 2025 | 226.67 |
| Jan 15, 2025 | 223.33 |
| Jan 14, 2025 | 216.17 |
| Jan 13, 2025 | 216.50 |
| Jan 10, 2025 | 216.33 |
| Jan 8, 2025 | 222.67 |
| Jan 7, 2025 | 238.67 |
| Jan 6, 2025 | 239.83 |
| Jan 3, 2025 | 237.83 |
| Jan 2, 2025 | 227.50 |
| Dec 31, 2024 | 215.00 |
| Dec 30, 2024 | -81.56 |
| Dec 27, 2024 | -83.19 |
| Dec 26, 2024 | -86.06 |
| Dec 24, 2024 | -86.94 |
| Dec 23, 2024 | -85.69 |
| Dec 20, 2024 | -84.81 |
| Dec 19, 2024 | -84.87 |
| Dec 18, 2024 | -85.06 |
| Dec 17, 2024 | -87.56 |
| Dec 16, 2024 | -89.31 |
| Dec 13, 2024 | -88.38 |
| Dec 12, 2024 | -92.81 |
| Dec 11, 2024 | -96.38 |
| Dec 10, 2024 | -101.19 |
| Dec 9, 2024 | -101.87 |
| Dec 6, 2024 | -99.62 |
| Dec 5, 2024 | -96.87 |
| Dec 4, 2024 | -107.75 |
| Dec 3, 2024 | -105.75 |
| Dec 2, 2024 | -107.31 |
| Nov 29, 2024 | -108.50 |
| Nov 27, 2024 | -107.38 |
| Nov 26, 2024 | -110.06 |
| Nov 25, 2024 | -111.81 |
| Nov 22, 2024 | -104.94 |
| Nov 21, 2024 | -101.81 |
| Nov 20, 2024 | -104.81 |
| Nov 19, 2024 | -103.56 |
| Nov 18, 2024 | -108.12 |
| Nov 15, 2024 | -113.25 |
| Nov 14, 2024 | -112.00 |
| Nov 13, 2024 | -111.13 |
| Nov 12, 2024 | -114.63 |
| Nov 11, 2024 | -116.19 |
| Nov 8, 2024 | -111.13 |
| Nov 7, 2024 | -110.56 |
| Nov 6, 2024 | -90.00 |
| Nov 5, 2024 | -86.25 |
| Nov 4, 2024 | -84.87 |
| Nov 1, 2024 | -84.25 |
| Oct 31, 2024 | -81.06 |
| Oct 30, 2024 | -85.44 |
| Oct 29, 2024 | -86.94 |
| Oct 28, 2024 | -86.81 |
| Oct 25, 2024 | -83.81 |
| Oct 24, 2024 | -86.12 |
| Oct 23, 2024 | -85.37 |
| Oct 22, 2024 | -86.00 |
| Oct 21, 2024 | -87.75 |
| Oct 18, 2024 | -87.44 |
| Oct 17, 2024 | -85.12 |
| Oct 16, 2024 | -83.69 |
| Oct 15, 2024 | -83.13 |
| Oct 14, 2024 | -82.88 |
| Oct 11, 2024 | -85.00 |
| Oct 10, 2024 | -77.56 |
| Oct 9, 2024 | -78.19 |
| Oct 8, 2024 | -77.75 |
| Oct 7, 2024 | -78.19 |
| Oct 4, 2024 | -78.56 |
| Oct 3, 2024 | -77.25 |
| Oct 2, 2024 | -78.37 |
| Oct 1, 2024 | -78.06 |
| Sep 30, 2024 | -79.69 |
| Sep 27, 2024 | -80.25 |
| Sep 26, 2024 | -83.00 |
| Sep 25, 2024 | -83.44 |
| Sep 24, 2024 | -83.31 |
| Sep 23, 2024 | -79.50 |
| Sep 20, 2024 | -77.94 |
| Sep 19, 2024 | -78.31 |
| Sep 18, 2024 | -76.06 |
| Sep 17, 2024 | -76.56 |
| Sep 16, 2024 | -73.00 |
| Sep 13, 2024 | -70.94 |
| Sep 12, 2024 | -72.62 |
| Sep 11, 2024 | -74.69 |
| Sep 10, 2024 | -70.44 |
| Sep 9, 2024 | -67.50 |
| Sep 6, 2024 | -69.13 |
| Sep 5, 2024 | -70.31 |
| Sep 4, 2024 | -70.88 |
| Sep 3, 2024 | -70.94 |
| Aug 30, 2024 | -72.94 |
| Aug 29, 2024 | -72.19 |
| Aug 28, 2024 | -71.63 |
| Aug 27, 2024 | -72.62 |
| Aug 26, 2024 | -73.62 |
| Aug 23, 2024 | -73.00 |
| Aug 22, 2024 | -71.69 |
| Aug 21, 2024 | -73.06 |
| Aug 20, 2024 | -70.56 |
| Aug 19, 2024 | -72.50 |
| Aug 16, 2024 | -70.00 |
| Aug 15, 2024 | -67.56 |
| Aug 14, 2024 | -63.00 |
| Aug 13, 2024 | -62.88 |
| Aug 12, 2024 | -60.69 |
| Aug 9, 2024 | -61.00 |
| Aug 8, 2024 | -62.94 |
| Aug 7, 2024 | -56.75 |
| Aug 6, 2024 | -68.56 |
| Aug 5, 2024 | -66.06 |
| Aug 2, 2024 | -68.25 |
| Aug 1, 2024 | -71.38 |
| Jul 31, 2024 | -75.31 |
| Jul 30, 2024 | -74.62 |
| Jul 29, 2024 | -75.63 |
| Jul 26, 2024 | -76.44 |
| Jul 25, 2024 | -76.31 |
| Jul 24, 2024 | -77.38 |
| Jul 23, 2024 | -78.69 |
| Jul 22, 2024 | -78.00 |
| Jul 19, 2024 | -77.13 |
| Jul 18, 2024 | -77.69 |
| Jul 17, 2024 | -79.56 |
| Jul 16, 2024 | -83.63 |
| Jul 15, 2024 | -81.75 |
| Jul 12, 2024 | -81.94 |
| Jul 11, 2024 | -84.56 |
| Jul 10, 2024 | -80.81 |
| Jul 9, 2024 | -83.94 |
| Jul 8, 2024 | -84.25 |
| Jul 5, 2024 | -83.31 |
| Jul 3, 2024 | -83.69 |
| Jul 2, 2024 | -83.75 |
| Jul 1, 2024 | -87.31 |
| Jun 28, 2024 | -30.00 |
| Jun 27, 2024 | -28.49 |
| Jun 26, 2024 | -28.36 |
| Jun 25, 2024 | -28.66 |
| Jun 24, 2024 | -28.89 |
| Jun 21, 2024 | -28.62 |
| Jun 20, 2024 | -29.26 |
| Jun 18, 2024 | -29.32 |
| Jun 17, 2024 | -29.96 |
| Jun 14, 2024 | -30.15 |
| Jun 13, 2024 | -30.81 |
| Jun 12, 2024 | -33.06 |
| Jun 11, 2024 | -31.09 |
| Jun 10, 2024 | -32.09 |
| Jun 7, 2024 | -33.19 |
| Jun 6, 2024 | -33.38 |
| Jun 5, 2024 | -33.04 |
| Jun 4, 2024 | -32.49 |
| Jun 3, 2024 | -33.62 |
| May 31, 2024 | -33.21 |
| May 30, 2024 | -33.53 |
| May 29, 2024 | -33.87 |
| May 28, 2024 | -33.36 |
| May 24, 2024 | -33.28 |
| May 23, 2024 | -32.83 |
| May 22, 2024 | -34.28 |
| May 21, 2024 | -34.06 |
| May 20, 2024 | -34.19 |
| May 17, 2024 | -35.36 |
| May 16, 2024 | -36.06 |
| May 15, 2024 | -36.34 |
| May 14, 2024 | -36.26 |
| May 13, 2024 | -36.34 |
| May 10, 2024 | -36.55 |
| May 9, 2024 | -36.68 |
| May 8, 2024 | -37.83 |
| May 7, 2024 | -35.32 |
| May 6, 2024 | -37.28 |
| May 3, 2024 | -36.60 |
| May 2, 2024 | -35.83 |
| May 1, 2024 | -33.74 |
| Apr 30, 2024 | -33.28 |
| Apr 29, 2024 | -34.68 |
| Apr 26, 2024 | -34.83 |
| Apr 25, 2024 | -34.19 |
| Apr 24, 2024 | -34.77 |
| Apr 23, 2024 | -36.00 |
| Apr 22, 2024 | -35.60 |
| Apr 19, 2024 | -34.36 |
| Apr 18, 2024 | -35.55 |
| Apr 17, 2024 | -36.83 |
| Apr 16, 2024 | -38.87 |
| Apr 15, 2024 | -38.26 |
| Apr 12, 2024 | -39.91 |
| Apr 11, 2024 | -41.53 |
| Apr 10, 2024 | -39.15 |
| Apr 9, 2024 | -39.38 |
| Apr 8, 2024 | -37.94 |
| Apr 5, 2024 | -37.96 |
| Apr 4, 2024 | -37.06 |
| Apr 3, 2024 | -38.89 |
| Apr 2, 2024 | -39.53 |
| Apr 1, 2024 | -40.94 |
| Mar 28, 2024 | -21.74 |
| Mar 27, 2024 | -21.89 |
| Mar 26, 2024 | -22.06 |
| Mar 25, 2024 | -21.93 |
| Mar 22, 2024 | -22.65 |
| Mar 21, 2024 | -22.79 |
| Mar 20, 2024 | -21.57 |
| Mar 19, 2024 | -20.40 |
| Mar 18, 2024 | -20.17 |
| Mar 15, 2024 | -19.36 |
| Mar 14, 2024 | -20.01 |
| Mar 13, 2024 | -20.52 |
| Mar 12, 2024 | -19.89 |
| Mar 11, 2024 | -20.00 |
| Mar 8, 2024 | -20.57 |
| Mar 7, 2024 | -20.28 |
| Mar 6, 2024 | -20.56 |
| Mar 5, 2024 | -18.94 |
| Mar 4, 2024 | -19.19 |
| Mar 1, 2024 | -18.37 |
| Feb 29, 2024 | -17.84 |
| Feb 28, 2024 | -17.63 |
| Feb 27, 2024 | -18.72 |
| Feb 26, 2024 | -17.92 |
| Feb 23, 2024 | -17.99 |
| Feb 22, 2024 | -17.88 |
| Feb 21, 2024 | -18.12 |
| Feb 20, 2024 | -18.80 |
| Feb 16, 2024 | -20.12 |
| Feb 15, 2024 | -21.38 |
| Feb 14, 2024 | -18.42 |
| Feb 13, 2024 | -13.63 |
| Feb 12, 2024 | -13.93 |
| Feb 9, 2024 | -14.64 |
| Feb 8, 2024 | -14.36 |
| Feb 7, 2024 | -13.99 |
| Feb 6, 2024 | -14.85 |
| Feb 5, 2024 | -14.15 |
| Feb 2, 2024 | -14.33 |
| Feb 1, 2024 | -14.48 |
| Jan 31, 2024 | -14.03 |
| Jan 30, 2024 | -14.26 |
| Jan 29, 2024 | -14.70 |
| Jan 26, 2024 | -14.16 |
| Jan 25, 2024 | -14.12 |
| Jan 24, 2024 | -14.00 |
| Jan 23, 2024 | -14.28 |
| Jan 22, 2024 | -14.34 |
| Jan 19, 2024 | -14.21 |
| Jan 18, 2024 | -14.34 |
| Jan 17, 2024 | -14.28 |
| Jan 16, 2024 | -14.04 |
| Jan 12, 2024 | -14.47 |
| Jan 11, 2024 | -14.94 |
| Jan 10, 2024 | -14.99 |
| Jan 9, 2024 | -15.16 |
| Jan 8, 2024 | -15.22 |
| Jan 5, 2024 | -14.39 |
| Jan 4, 2024 | -14.60 |
| Jan 3, 2024 | -14.89 |
| Jan 2, 2024 | -15.51 |
| Dec 29, 2023 | -6.09 |
| Dec 28, 2023 | -6.32 |
| Dec 27, 2023 | -6.19 |
| Dec 26, 2023 | -6.23 |
| Dec 22, 2023 | -6.24 |
| Dec 21, 2023 | -6.34 |
| Dec 20, 2023 | -6.12 |
| Dec 19, 2023 | -6.13 |
| Dec 18, 2023 | -6.36 |
| Dec 15, 2023 | -6.32 |
| Dec 14, 2023 | -6.19 |
| Dec 13, 2023 | -5.96 |
| Dec 12, 2023 | -5.68 |
| Dec 11, 2023 | -5.84 |
| Dec 8, 2023 | -5.37 |
| Dec 7, 2023 | -5.05 |
| Dec 6, 2023 | -4.96 |
| Dec 5, 2023 | -4.98 |
| Dec 4, 2023 | -5.15 |
| Dec 1, 2023 | -5.34 |
| Nov 30, 2023 | -4.77 |
| Nov 29, 2023 | -4.73 |
| Nov 28, 2023 | -4.58 |
| Nov 27, 2023 | -4.17 |
| Nov 24, 2023 | -4.17 |
| Nov 22, 2023 | -4.18 |
| Nov 21, 2023 | -4.22 |
| Nov 20, 2023 | -4.22 |
| Nov 17, 2023 | -4.30 |
| Nov 16, 2023 | -4.23 |
| Nov 15, 2023 | -4.41 |
| Nov 14, 2023 | -4.27 |
| Nov 13, 2023 | -3.97 |
| Nov 10, 2023 | -4.17 |
| Nov 9, 2023 | -4.10 |
| Nov 8, 2023 | -4.36 |
| Nov 7, 2023 | -4.40 |
| Nov 6, 2023 | -4.28 |
| Nov 3, 2023 | -4.33 |
| Nov 2, 2023 | -4.04 |
| Nov 1, 2023 | -3.73 |
| Oct 31, 2023 | -3.73 |
| Oct 30, 2023 | -3.83 |
| Oct 27, 2023 | -3.76 |
| Oct 26, 2023 | -3.83 |
| Oct 25, 2023 | -3.98 |
| Oct 24, 2023 | -4.20 |
| Oct 23, 2023 | -4.06 |
| Oct 20, 2023 | -4.11 |
| Oct 19, 2023 | -4.10 |
| Oct 18, 2023 | -4.19 |
| Oct 17, 2023 | -4.40 |
| Oct 16, 2023 | -4.28 |
| Oct 13, 2023 | -4.09 |
| Oct 12, 2023 | -4.33 |
| Oct 11, 2023 | -4.62 |
| Oct 10, 2023 | -4.54 |
| Oct 9, 2023 | -4.47 |
| Oct 6, 2023 | -4.51 |
| Oct 5, 2023 | -4.17 |
| Oct 4, 2023 | -4.15 |
| Oct 3, 2023 | -4.09 |
| Oct 2, 2023 | -4.27 |
| Sep 29, 2023 | -2.92 |
| Sep 28, 2023 | -2.91 |
| Sep 27, 2023 | -2.86 |
| Sep 26, 2023 | -2.75 |
| Sep 25, 2023 | -2.71 |
| Sep 22, 2023 | -2.75 |
| Sep 21, 2023 | -2.86 |
| Sep 20, 2023 | -2.96 |
| Sep 19, 2023 | -3.10 |
| Sep 18, 2023 | -3.00 |
| Sep 15, 2023 | -3.12 |
| Sep 14, 2023 | -3.14 |
| Sep 13, 2023 | -3.12 |
| Sep 12, 2023 | -3.16 |
| Sep 11, 2023 | -3.14 |
| Sep 8, 2023 | -3.00 |
| Sep 7, 2023 | -2.99 |
| Sep 6, 2023 | -3.04 |
| Sep 5, 2023 | -3.28 |
| Sep 1, 2023 | -3.42 |
| Aug 31, 2023 | -3.26 |
| Aug 30, 2023 | -3.24 |
| Aug 29, 2023 | -2.98 |
| Aug 28, 2023 | -2.85 |
| Aug 25, 2023 | -2.83 |
| Aug 24, 2023 | -2.93 |
| Aug 23, 2023 | -2.97 |
| Aug 22, 2023 | -2.99 |
| Aug 21, 2023 | -3.07 |
| Aug 18, 2023 | -3.08 |
| Aug 17, 2023 | -3.06 |
| Aug 16, 2023 | -3.15 |
| Aug 15, 2023 | -3.35 |
| Aug 14, 2023 | -3.22 |
| Aug 11, 2023 | -3.15 |
| Aug 10, 2023 | -3.06 |
| Aug 9, 2023 | -2.88 |
| Aug 8, 2023 | -3.20 |
| Aug 7, 2023 | -3.04 |
| Aug 4, 2023 | -3.01 |
| Aug 3, 2023 | -3.19 |
| Aug 2, 2023 | -3.24 |
| Aug 1, 2023 | -3.39 |
| Jul 31, 2023 | -3.52 |
| Jul 28, 2023 | -3.46 |
| Jul 27, 2023 | -3.31 |
| Jul 26, 2023 | -3.38 |
| Jul 25, 2023 | -3.20 |
| Jul 24, 2023 | -3.23 |
| Jul 21, 2023 | -3.16 |
| Jul 20, 2023 | -3.16 |
| Jul 19, 2023 | -3.37 |
| Jul 18, 2023 | -3.26 |
| Jul 17, 2023 | -3.18 |
| Jul 14, 2023 | -3.13 |
| Jul 13, 2023 | -3.20 |
| Jul 12, 2023 | -3.17 |
| Jul 11, 2023 | -3.20 |
| Jul 10, 2023 | -3.05 |
| Jul 7, 2023 | -2.80 |
| Jul 6, 2023 | -2.65 |
| Jul 5, 2023 | -2.82 |
| Jul 3, 2023 | -2.81 |
| Jun 30, 2023 | -2.66 |
| Jun 29, 2023 | -2.24 |
| Jun 28, 2023 | -2.38 |
| Jun 27, 2023 | -2.24 |
| Jun 26, 2023 | -2.26 |
| Jun 23, 2023 | -2.30 |
| Jun 22, 2023 | -2.35 |
| Jun 21, 2023 | -2.21 |
| Jun 20, 2023 | -2.22 |
| Jun 16, 2023 | -2.34 |
| Jun 15, 2023 | -2.40 |
| Jun 14, 2023 | -2.37 |
| Jun 13, 2023 | -2.44 |
| Jun 12, 2023 | -2.38 |
| Jun 9, 2023 | -2.38 |
| Jun 8, 2023 | -2.41 |
| Jun 7, 2023 | -2.35 |
| Jun 6, 2023 | -2.36 |
| Jun 5, 2023 | -2.21 |
| Jun 2, 2023 | -2.18 |
| Jun 1, 2023 | -2.13 |
| May 31, 2023 | -2.05 |
| May 30, 2023 | -2.03 |
| May 26, 2023 | -1.91 |
| May 25, 2023 | -1.85 |
| May 24, 2023 | -1.82 |
| May 23, 2023 | -1.85 |
| May 22, 2023 | -1.85 |
| May 19, 2023 | -1.85 |
| May 18, 2023 | -1.90 |
| May 17, 2023 | -1.90 |
| May 16, 2023 | -1.88 |
| May 15, 2023 | -1.95 |
| May 12, 2023 | -1.87 |
| May 11, 2023 | -1.92 |
| May 10, 2023 | -2.02 |
| May 9, 2023 | -1.96 |
| May 8, 2023 | -1.95 |
| May 5, 2023 | -1.97 |
| May 4, 2023 | -2.44 |
| May 3, 2023 | -2.48 |
| May 2, 2023 | -2.42 |
| May 1, 2023 | -2.41 |
| Apr 28, 2023 | -2.33 |
| Apr 27, 2023 | -2.32 |
| Apr 26, 2023 | -2.29 |
| Apr 25, 2023 | -2.27 |
| Apr 24, 2023 | -2.33 |
| Apr 21, 2023 | -2.38 |
| Apr 20, 2023 | -2.24 |
| Apr 19, 2023 | -2.34 |
| Apr 18, 2023 | -2.35 |
| Apr 17, 2023 | -2.38 |
| Apr 14, 2023 | -2.32 |
| Apr 13, 2023 | -2.28 |
| Apr 12, 2023 | -2.23 |
| Apr 11, 2023 | -2.36 |
| Apr 10, 2023 | -2.26 |
| Apr 6, 2023 | -2.15 |
| Apr 5, 2023 | -2.14 |
| Apr 4, 2023 | -2.18 |
| Apr 3, 2023 | -2.07 |
| Mar 31, 2023 | -2.11 |
| Mar 30, 2023 | -2.04 |
| Mar 29, 2023 | -2.01 |
| Mar 28, 2023 | -1.99 |
| Mar 27, 2023 | -2.15 |
| Mar 24, 2023 | -2.21 |
| Mar 23, 2023 | -2.20 |
| Mar 22, 2023 | -2.23 |
| Mar 21, 2023 | -2.35 |
| Mar 20, 2023 | -2.23 |
| Mar 17, 2023 | -2.26 |
| Mar 16, 2023 | -2.15 |
| Mar 15, 2023 | -2.02 |
| Mar 14, 2023 | -1.91 |
| Mar 13, 2023 | -1.90 |
| Mar 10, 2023 | -1.95 |
| Mar 9, 2023 | -2.00 |
| Mar 8, 2023 | -2.20 |
| Mar 7, 2023 | -2.22 |
| Mar 6, 2023 | -2.19 |
| Mar 3, 2023 | -2.27 |
| Mar 2, 2023 | -2.19 |
| Mar 1, 2023 | -2.22 |
| Feb 28, 2023 | -2.24 |
| Feb 27, 2023 | -2.24 |
| Feb 24, 2023 | -2.29 |
| Feb 23, 2023 | -2.37 |
| Feb 22, 2023 | -2.41 |
| Feb 21, 2023 | -2.40 |
| Feb 17, 2023 | -2.53 |
| Feb 16, 2023 | -2.46 |
| Feb 15, 2023 | -2.58 |
| Feb 14, 2023 | -2.41 |
| Feb 13, 2023 | -2.35 |
| Feb 10, 2023 | -2.31 |
| Feb 9, 2023 | -3.64 |
| Feb 8, 2023 | -3.76 |
| Feb 7, 2023 | -4.02 |
| Feb 6, 2023 | -3.89 |
| Feb 3, 2023 | -3.90 |
| Feb 2, 2023 | -3.93 |
| Feb 1, 2023 | -3.79 |
| Jan 31, 2023 | -3.64 |
| Jan 30, 2023 | -3.49 |
| Jan 27, 2023 | -3.63 |
| Jan 26, 2023 | -3.44 |
| Jan 25, 2023 | -3.56 |
| Jan 24, 2023 | -3.43 |
| Jan 23, 2023 | -3.46 |
| Jan 20, 2023 | -3.45 |
| Jan 19, 2023 | -3.19 |
| Jan 18, 2023 | -3.22 |
| Jan 17, 2023 | -3.22 |
| Jan 13, 2023 | -3.25 |
| Jan 12, 2023 | -3.26 |
| Jan 11, 2023 | -3.10 |
| Jan 10, 2023 | -2.98 |
| Jan 9, 2023 | -2.85 |
| Jan 6, 2023 | -2.68 |
| Jan 5, 2023 | -2.55 |
| Jan 4, 2023 | -2.58 |
| Jan 3, 2023 | -2.49 |
| Dec 30, 2022 | -3.01 |
| Dec 29, 2022 | -2.96 |
| Dec 28, 2022 | -2.77 |
| Dec 27, 2022 | -2.70 |
| Dec 23, 2022 | -2.79 |
| Dec 22, 2022 | -2.76 |
| Dec 21, 2022 | -2.86 |
| Dec 20, 2022 | -2.83 |
| Dec 19, 2022 | -2.82 |
| Dec 16, 2022 | -3.03 |
| Dec 15, 2022 | -3.10 |
| Dec 14, 2022 | -3.25 |
| Dec 13, 2022 | -3.17 |
| Dec 12, 2022 | -3.14 |
| Dec 9, 2022 | -2.99 |
| Dec 8, 2022 | -2.91 |
| Dec 7, 2022 | -2.82 |
| Dec 6, 2022 | -2.84 |
| Dec 5, 2022 | -2.95 |
| Dec 2, 2022 | -3.03 |
| Dec 1, 2022 | -3.06 |
| Nov 30, 2022 | -3.07 |
| Nov 29, 2022 | -2.94 |
| Nov 28, 2022 | -2.92 |
| Nov 25, 2022 | -3.04 |
| Nov 23, 2022 | -3.09 |
| Nov 22, 2022 | -3.02 |
| Nov 21, 2022 | -3.02 |
| Nov 18, 2022 | -3.06 |
| Nov 17, 2022 | -3.10 |
| Nov 16, 2022 | -3.27 |
| Nov 15, 2022 | -3.57 |
| Nov 14, 2022 | -3.54 |
| Nov 11, 2022 | -3.47 |
| Nov 10, 2022 | -3.08 |
| Nov 9, 2022 | -2.91 |
| Nov 8, 2022 | -2.98 |
| Nov 7, 2022 | -3.86 |
| Nov 4, 2022 | -3.75 |
| Nov 3, 2022 | -3.75 |
| Nov 2, 2022 | -3.83 |
| Nov 1, 2022 | -4.14 |
| Oct 31, 2022 | -4.00 |
| Oct 28, 2022 | -3.97 |
| Oct 27, 2022 | -4.00 |
| Oct 26, 2022 | -4.03 |
| Oct 25, 2022 | -4.05 |
| Oct 24, 2022 | -3.80 |
| Oct 21, 2022 | -3.70 |
| Oct 20, 2022 | -3.64 |
| Oct 19, 2022 | -3.56 |
| Oct 18, 2022 | -3.63 |
| Oct 17, 2022 | -3.46 |
| Oct 14, 2022 | -3.22 |
| Oct 13, 2022 | -3.28 |
| Oct 12, 2022 | -3.25 |
| Oct 11, 2022 | -3.08 |
| Oct 10, 2022 | -3.50 |
| Oct 7, 2022 | -3.42 |
| Oct 6, 2022 | -3.74 |
| Oct 5, 2022 | -3.76 |
| Oct 4, 2022 | -3.77 |
| Oct 3, 2022 | -3.54 |
| Sep 30, 2022 | -3.60 |
| Sep 29, 2022 | -4.85 |
| Sep 28, 2022 | -5.22 |
| Sep 27, 2022 | -5.09 |
| Sep 26, 2022 | -4.86 |
| Sep 23, 2022 | -5.03 |
| Sep 22, 2022 | -5.28 |
| Sep 21, 2022 | -5.73 |
| Sep 20, 2022 | -6.07 |
| Sep 19, 2022 | -5.84 |
| Sep 16, 2022 | -5.85 |
| Sep 15, 2022 | -6.11 |
| Sep 14, 2022 | -6.15 |
| Sep 13, 2022 | -6.07 |
| Sep 12, 2022 | -6.54 |
| Sep 9, 2022 | -6.51 |
| Sep 8, 2022 | -6.18 |
| Sep 7, 2022 | -5.28 |
| Sep 6, 2022 | -5.03 |
| Sep 2, 2022 | -5.25 |
| Sep 1, 2022 | -5.28 |
| Aug 31, 2022 | -5.30 |
| Aug 30, 2022 | -5.29 |
| Aug 29, 2022 | -5.30 |
| Aug 26, 2022 | -5.38 |
| Aug 25, 2022 | -5.70 |
| Aug 24, 2022 | -5.54 |
| Aug 23, 2022 | -5.52 |
| Aug 22, 2022 | -5.58 |
| Aug 19, 2022 | -5.99 |
| Aug 18, 2022 | -6.33 |
| Aug 17, 2022 | -6.46 |
| Aug 16, 2022 | -6.96 |
| Aug 15, 2022 | -6.94 |
| Aug 12, 2022 | -6.98 |
| Aug 11, 2022 | -6.80 |
| Aug 10, 2022 | -6.98 |
| Aug 9, 2022 | -6.72 |
| Aug 8, 2022 | -7.13 |
| Aug 5, 2022 | -7.29 |
| Aug 4, 2022 | -6.26 |
| Aug 3, 2022 | -6.01 |
| Aug 2, 2022 | -5.81 |
| Aug 1, 2022 | -5.00 |
| Jul 29, 2022 | -4.99 |
| Jul 28, 2022 | -4.99 |
| Jul 27, 2022 | -4.79 |
| Jul 26, 2022 | -4.51 |
| Jul 25, 2022 | -4.79 |
| Jul 22, 2022 | -4.87 |
| Jul 21, 2022 | -5.10 |
| Jul 20, 2022 | -5.29 |
| Jul 19, 2022 | -4.91 |
| Jul 18, 2022 | -4.82 |
| Jul 15, 2022 | -4.65 |
| Jul 14, 2022 | -4.35 |
| Jul 13, 2022 | -4.50 |
| Jul 12, 2022 | -4.54 |
| Jul 11, 2022 | -4.45 |
| Jul 8, 2022 | -4.82 |
| Jul 7, 2022 | -4.95 |
| Jul 6, 2022 | -4.76 |
| Jul 5, 2022 | -5.04 |
| Jul 1, 2022 | -4.85 |
| Jun 30, 2022 | -4.78 |
| Jun 29, 2022 | -5.70 |
| Jun 28, 2022 | -5.94 |
| Jun 27, 2022 | -6.46 |
| Jun 24, 2022 | -6.64 |
| Jun 23, 2022 | -6.46 |
| Jun 22, 2022 | -6.03 |
| Jun 21, 2022 | -5.96 |
| Jun 17, 2022 | -6.05 |
| Jun 16, 2022 | -5.64 |
| Jun 15, 2022 | -6.16 |
| Jun 14, 2022 | -5.76 |
| Jun 13, 2022 | -5.81 |
| Jun 10, 2022 | -6.41 |
| Jun 9, 2022 | -6.89 |
| Jun 8, 2022 | -7.17 |
| Jun 7, 2022 | -7.00 |
| Jun 6, 2022 | -6.98 |
| Jun 3, 2022 | -7.07 |
| Jun 2, 2022 | -7.47 |
| Jun 1, 2022 | -6.93 |
| May 31, 2022 | -7.19 |
| May 27, 2022 | -7.22 |
| May 26, 2022 | -7.19 |
| May 25, 2022 | -6.77 |
| May 24, 2022 | -6.80 |
| May 23, 2022 | -8.22 |
| May 20, 2022 | -7.75 |
| May 19, 2022 | -7.84 |
| May 18, 2022 | -7.38 |
| May 17, 2022 | -8.02 |
| May 16, 2022 | -7.78 |
| May 13, 2022 | -8.13 |
| May 12, 2022 | -7.56 |
| May 11, 2022 | -7.20 |
| May 10, 2022 | -7.72 |
| May 9, 2022 | -7.57 |
| May 6, 2022 | -8.34 |
| May 5, 2022 | -8.96 |
| May 4, 2022 | -8.76 |
| May 3, 2022 | -12.50 |
| May 2, 2022 | -12.80 |
| Apr 29, 2022 | -13.25 |
| Apr 28, 2022 | -13.64 |
| Apr 27, 2022 | -13.10 |
| Apr 26, 2022 | -13.19 |
| Apr 25, 2022 | -13.78 |
| Apr 22, 2022 | -13.48 |
| Apr 21, 2022 | -13.87 |
| Apr 20, 2022 | -14.51 |
| Apr 19, 2022 | -14.76 |
| Apr 18, 2022 | -14.07 |
| Apr 14, 2022 | -14.45 |
| Apr 13, 2022 | -14.15 |
| Apr 12, 2022 | -13.60 |
| Apr 11, 2022 | -13.54 |
| Apr 8, 2022 | -13.65 |
| Apr 7, 2022 | -14.07 |
| Apr 6, 2022 | -14.67 |
| Apr 5, 2022 | -15.10 |
| Apr 4, 2022 | -15.84 |
| Apr 1, 2022 | -15.25 |
| Mar 31, 2022 | -15.61 |
| Mar 30, 2022 | -12.08 |
| Mar 29, 2022 | -12.55 |
| Mar 28, 2022 | -11.75 |
| Mar 25, 2022 | -11.72 |
| Mar 24, 2022 | -12.18 |
| Mar 23, 2022 | -12.01 |
| Mar 22, 2022 | -11.95 |
| Mar 21, 2022 | -11.52 |
| Mar 18, 2022 | -12.07 |
| Mar 17, 2022 | -11.81 |
| Mar 16, 2022 | -11.83 |
| Mar 15, 2022 | -11.17 |
| Mar 14, 2022 | -11.06 |
| Mar 11, 2022 | -11.64 |
| Mar 10, 2022 | -11.76 |
| Mar 9, 2022 | -11.81 |
| Mar 8, 2022 | -11.42 |
| Mar 7, 2022 | -10.77 |
| Mar 4, 2022 | -11.02 |
| Mar 3, 2022 | -11.56 |
| Mar 2, 2022 | -12.17 |
| Mar 1, 2022 | -11.78 |
| Feb 28, 2022 | -12.17 |
| Feb 25, 2022 | -12.07 |
| Feb 24, 2022 | -12.12 |
| Feb 23, 2022 | -11.70 |
| Feb 22, 2022 | -12.15 |
| Feb 18, 2022 | -12.89 |
| Feb 17, 2022 | -13.41 |
| Feb 16, 2022 | -13.69 |
| Feb 15, 2022 | -13.59 |
| Feb 14, 2022 | -12.50 |
| Feb 11, 2022 | -12.50 |
| Feb 10, 2022 | -13.16 |
| Feb 9, 2022 | -13.75 |
| Feb 8, 2022 | -12.88 |
| Feb 7, 2022 | -12.22 |
| Feb 4, 2022 | -11.78 |
| Feb 3, 2022 | -11.36 |
| Feb 2, 2022 | -12.01 |
| Feb 1, 2022 | -12.32 |
| Jan 31, 2022 | -12.04 |
| Jan 28, 2022 | -11.17 |
| Jan 27, 2022 | -10.92 |
| Jan 26, 2022 | -11.15 |
| Jan 25, 2022 | -11.32 |
| Jan 24, 2022 | -11.60 |
| Jan 21, 2022 | -11.50 |
| Jan 20, 2022 | -11.75 |
| Jan 19, 2022 | -11.53 |
| Jan 18, 2022 | -12.01 |
| Jan 14, 2022 | -12.89 |
| Jan 13, 2022 | -13.31 |
| Jan 12, 2022 | -13.24 |
| Jan 11, 2022 | -13.91 |
| Jan 10, 2022 | -13.79 |
| Jan 7, 2022 | -13.47 |
| Jan 6, 2022 | -13.62 |
| Jan 5, 2022 | -13.62 |
| Jan 4, 2022 | -14.05 |
| Jan 3, 2022 | -13.93 |
| Dec 31, 2021 | -13.35 |
| Dec 30, 2021 | -11.44 |
| Dec 29, 2021 | -11.38 |
| Dec 28, 2021 | -11.45 |
| Dec 27, 2021 | -11.59 |
| Dec 23, 2021 | -11.63 |
| Dec 22, 2021 | -11.17 |
| Dec 21, 2021 | -10.77 |
| Dec 20, 2021 | -10.16 |
| Dec 17, 2021 | -10.02 |
| Dec 16, 2021 | -9.86 |
| Dec 15, 2021 | -10.11 |
| Dec 14, 2021 | -10.26 |
| Dec 13, 2021 | -10.11 |
| Dec 10, 2021 | -10.40 |
| Dec 9, 2021 | -10.73 |
| Dec 8, 2021 | -11.11 |
| Dec 7, 2021 | -10.90 |
| Dec 6, 2021 | -11.04 |
| Dec 3, 2021 | -10.39 |
| Dec 2, 2021 | -10.83 |
| Dec 1, 2021 | -10.06 |
| Nov 30, 2021 | -10.69 |
| Nov 29, 2021 | -11.01 |
| Nov 26, 2021 | -11.16 |
| Nov 24, 2021 | -11.72 |
| Nov 23, 2021 | -12.02 |
| Nov 22, 2021 | -11.97 |
| Nov 19, 2021 | -12.50 |
| Nov 18, 2021 | -12.97 |
| Nov 17, 2021 | -13.08 |
| Nov 16, 2021 | -13.49 |
| Nov 15, 2021 | -13.59 |
| Nov 12, 2021 | -13.94 |
| Nov 11, 2021 | -13.99 |
| Nov 10, 2021 | -14.37 |
| Nov 9, 2021 | -14.81 |
| Nov 8, 2021 | -14.54 |
| Nov 5, 2021 | -14.09 |
| Nov 4, 2021 | -12.93 |
| Nov 3, 2021 | -12.90 |
| Nov 2, 2021 | -11.93 |
| Nov 1, 2021 | -12.21 |
| Oct 29, 2021 | -12.07 |
| Oct 28, 2021 | -12.35 |
| Oct 27, 2021 | -12.29 |
| Oct 26, 2021 | -12.51 |
| Oct 25, 2021 | -12.66 |
| Oct 22, 2021 | -12.72 |
| Oct 21, 2021 | -13.04 |
| Oct 20, 2021 | -13.00 |
| Oct 19, 2021 | -13.17 |
| Oct 18, 2021 | -13.28 |
| Oct 15, 2021 | -13.57 |
| Oct 14, 2021 | -13.29 |
| Oct 13, 2021 | -14.01 |
| Oct 12, 2021 | -13.83 |
| Oct 11, 2021 | -13.89 |
| Oct 8, 2021 | -14.44 |
| Oct 7, 2021 | -14.39 |
| Oct 6, 2021 | -14.25 |
| Oct 5, 2021 | -13.93 |
| Oct 4, 2021 | -14.13 |
| Oct 1, 2021 | -14.60 |
| Sep 30, 2021 | -14.10 |
| Sep 29, 2021 | -10.75 |
| Sep 28, 2021 | -10.92 |
| Sep 27, 2021 | -11.29 |
| Sep 24, 2021 | -11.26 |
| Sep 23, 2021 | -11.22 |
| Sep 22, 2021 | -11.03 |
| Sep 21, 2021 | -10.98 |
| Sep 20, 2021 | -10.31 |
| Sep 17, 2021 | -10.52 |
| Sep 16, 2021 | -10.56 |
| Sep 15, 2021 | -10.28 |
| Sep 14, 2021 | -10.19 |
| Sep 13, 2021 | -10.45 |
| Sep 10, 2021 | -10.08 |
| Sep 9, 2021 | -10.18 |
| Sep 8, 2021 | -10.04 |
| Sep 7, 2021 | -10.20 |
| Sep 3, 2021 | -9.72 |
| Sep 2, 2021 | -9.94 |
| Sep 1, 2021 | -9.75 |
| Aug 31, 2021 | -9.60 |
| Aug 30, 2021 | -9.50 |
| Aug 27, 2021 | -9.76 |
| Aug 26, 2021 | -9.80 |
| Aug 25, 2021 | -9.97 |
| Aug 24, 2021 | -9.61 |
| Aug 23, 2021 | -9.52 |
| Aug 20, 2021 | -9.25 |
| Aug 19, 2021 | -9.43 |
| Aug 18, 2021 | -10.00 |
| Aug 17, 2021 | -9.90 |
| Aug 16, 2021 | -10.25 |
| Aug 13, 2021 | -10.76 |
| Aug 12, 2021 | -10.85 |
| Aug 11, 2021 | -10.87 |
| Aug 10, 2021 | -10.86 |
| Aug 9, 2021 | -10.51 |
| Aug 6, 2021 | -10.57 |
| Aug 5, 2021 | -10.57 |
| Aug 4, 2021 | -9.99 |
| Aug 3, 2021 | -11.17 |
| Aug 2, 2021 | -11.29 |
| Jul 30, 2021 | -11.15 |
| Jul 29, 2021 | -11.44 |
| Jul 28, 2021 | -11.24 |
| Jul 27, 2021 | -10.75 |
| Jul 26, 2021 | -10.97 |
| Jul 23, 2021 | -11.07 |
| Jul 22, 2021 | -11.12 |
| Jul 21, 2021 | -11.24 |
| Jul 20, 2021 | -10.68 |
| Jul 19, 2021 | -10.43 |
| Jul 16, 2021 | -10.77 |
| Jul 15, 2021 | -11.03 |
| Jul 14, 2021 | -11.26 |
| Jul 13, 2021 | -11.51 |
| Jul 12, 2021 | -11.71 |
| Jul 9, 2021 | -12.11 |
| Jul 8, 2021 | -11.80 |
| Jul 7, 2021 | -11.84 |
| Jul 6, 2021 | -12.43 |
| Jul 2, 2021 | -12.66 |
| Jul 1, 2021 | -12.47 |
| Jun 30, 2021 | -12.19 |
| Jun 29, 2021 | -10.69 |
| Jun 28, 2021 | -10.47 |
| Jun 25, 2021 | -10.96 |
| Jun 24, 2021 | -11.01 |
| Jun 23, 2021 | -10.95 |
| Jun 22, 2021 | -10.53 |
| Jun 21, 2021 | -10.61 |
| Jun 18, 2021 | -10.42 |
| Jun 17, 2021 | -10.48 |
| Jun 16, 2021 | -10.16 |
| Jun 15, 2021 | -10.31 |
| Jun 14, 2021 | -10.41 |
| Jun 11, 2021 | -10.00 |
| Jun 10, 2021 | -9.92 |
| Jun 9, 2021 | -9.87 |
| Jun 8, 2021 | -10.11 |
| Jun 7, 2021 | -10.44 |
| Jun 4, 2021 | -10.23 |
| Jun 3, 2021 | -10.04 |
| Jun 2, 2021 | -10.42 |
| Jun 1, 2021 | -10.47 |
| May 28, 2021 | -10.18 |
| May 27, 2021 | -9.89 |
| May 26, 2021 | -9.79 |
| May 25, 2021 | -9.40 |
| May 24, 2021 | -9.50 |
| May 21, 2021 | -9.33 |
| May 20, 2021 | -9.26 |
| May 19, 2021 | -9.31 |
| May 18, 2021 | -9.18 |
| May 17, 2021 | -8.86 |
| May 14, 2021 | -8.85 |
| May 13, 2021 | -8.20 |
| May 12, 2021 | -8.36 |
| May 11, 2021 | -8.70 |
| May 10, 2021 | -8.76 |
| May 7, 2021 | -8.93 |
| May 6, 2021 | -8.88 |
| May 5, 2021 | -9.38 |
| May 4, 2021 | -10.02 |
| May 3, 2021 | -10.17 |
| Apr 30, 2021 | -9.92 |
| Apr 29, 2021 | -10.18 |
| Apr 28, 2021 | -11.30 |
| Apr 27, 2021 | -11.08 |
| Apr 26, 2021 | -11.24 |
| Apr 23, 2021 | -11.35 |
| Apr 22, 2021 | -10.87 |
| Apr 21, 2021 | -10.83 |
| Apr 20, 2021 | -10.84 |
| Apr 19, 2021 | -11.03 |
| Apr 16, 2021 | -11.30 |
| Apr 15, 2021 | -11.49 |
| Apr 14, 2021 | -11.19 |
| Apr 13, 2021 | -11.11 |
| Apr 12, 2021 | -10.67 |
| Apr 9, 2021 | -10.87 |
| Apr 8, 2021 | -11.05 |
| Apr 7, 2021 | -10.87 |
| Apr 6, 2021 | -11.45 |
| Apr 5, 2021 | -11.49 |
| Apr 1, 2021 | -11.52 |
| Mar 31, 2021 | -11.26 |
| Mar 30, 2021 | -11.24 |
| Mar 29, 2021 | -11.34 |
| Mar 26, 2021 | -11.50 |
| Mar 25, 2021 | -11.33 |
| Mar 24, 2021 | -10.87 |
| Mar 23, 2021 | -10.97 |
| Mar 22, 2021 | -11.44 |
| Mar 19, 2021 | -11.86 |
| Mar 18, 2021 | -11.78 |
| Mar 17, 2021 | -11.75 |
| Mar 16, 2021 | -11.53 |
| Mar 15, 2021 | -12.02 |
| Mar 12, 2021 | -11.83 |
| Mar 11, 2021 | -11.18 |
| Mar 10, 2021 | -10.93 |
| Mar 9, 2021 | -11.11 |
| Mar 8, 2021 | -11.46 |
| Mar 5, 2021 | -11.43 |
| Mar 4, 2021 | -11.03 |
| Mar 3, 2021 | -11.01 |
| Mar 2, 2021 | -10.17 |
| Mar 1, 2021 | -10.22 |
| Feb 26, 2021 | -9.93 |
| Feb 25, 2021 | -9.97 |
| Feb 24, 2021 | -10.54 |
| Feb 23, 2021 | -10.29 |
| Feb 22, 2021 | -10.13 |
| Feb 19, 2021 | -10.50 |
| Feb 18, 2021 | -10.17 |
| Feb 17, 2021 | -10.36 |
| Feb 16, 2021 | -10.42 |
| Feb 12, 2021 | -10.28 |
| Feb 11, 2021 | -10.17 |
| Feb 10, 2021 | -10.02 |
| Feb 9, 2021 | -9.56 |
| Feb 8, 2021 | -9.52 |
| Feb 5, 2021 | -9.47 |
| Feb 4, 2021 | -9.23 |
| Feb 3, 2021 | -8.81 |
| Feb 2, 2021 | -8.47 |
| Feb 1, 2021 | -8.11 |
| Jan 29, 2021 | -7.93 |
| Jan 28, 2021 | -8.24 |
| Jan 27, 2021 | -7.78 |
| Jan 26, 2021 | -8.36 |
| Jan 25, 2021 | -8.40 |
| Jan 22, 2021 | -8.52 |
| Jan 21, 2021 | -8.57 |
| Jan 20, 2021 | -8.72 |
| Jan 19, 2021 | -8.73 |
| Jan 15, 2021 | -8.53 |
| Jan 14, 2021 | -8.69 |
| Jan 13, 2021 | -8.87 |
| Jan 12, 2021 | -9.03 |
| Jan 11, 2021 | -8.62 |
| Jan 8, 2021 | -8.47 |
| Jan 7, 2021 | -8.71 |
| Jan 6, 2021 | -8.46 |
| Jan 5, 2021 | -8.71 |
| Jan 4, 2021 | -8.43 |
| Dec 31, 2020 | -8.76 |
| Dec 30, 2020 | -11.02 |
| Dec 29, 2020 | -10.78 |
| Dec 28, 2020 | -10.89 |
| Dec 24, 2020 | -10.69 |
| Dec 23, 2020 | -10.96 |
| Dec 22, 2020 | -10.83 |
| Dec 21, 2020 | -10.92 |
| Dec 18, 2020 | -10.94 |
| Dec 17, 2020 | -10.82 |
| Dec 16, 2020 | -10.92 |
| Dec 15, 2020 | -10.79 |
| Dec 14, 2020 | -10.23 |
| Dec 11, 2020 | -10.26 |
| Dec 10, 2020 | -10.53 |
| Dec 9, 2020 | -10.40 |
| Dec 8, 2020 | -10.18 |
| Dec 7, 2020 | -10.19 |
| Dec 4, 2020 | -10.09 |
| Dec 3, 2020 | -9.43 |
| Dec 2, 2020 | -9.50 |
| Dec 1, 2020 | -8.67 |
| Nov 30, 2020 | -8.35 |
| Nov 27, 2020 | -8.54 |
| Nov 25, 2020 | -8.65 |
| Nov 24, 2020 | -8.64 |
| Nov 23, 2020 | -8.61 |
| Nov 20, 2020 | -8.34 |
| Nov 19, 2020 | -8.78 |
| Nov 18, 2020 | -8.70 |
| Nov 17, 2020 | -8.63 |
| Nov 16, 2020 | -8.74 |
| Nov 13, 2020 | -8.21 |
| Nov 12, 2020 | -7.98 |
| Nov 11, 2020 | -7.97 |
| Nov 10, 2020 | -7.89 |
| Nov 9, 2020 | -8.25 |
| Nov 6, 2020 | -6.53 |
| Nov 5, 2020 | -6.35 |
| Nov 4, 2020 | -6.39 |
| Nov 3, 2020 | -5.74 |
| Nov 2, 2020 | -5.36 |
| Oct 30, 2020 | -5.00 |
| Oct 29, 2020 | -5.02 |
| Oct 28, 2020 | -4.86 |
| Oct 27, 2020 | -5.02 |
| Oct 26, 2020 | -5.44 |
| Oct 23, 2020 | -5.69 |
| Oct 22, 2020 | -5.60 |
| Oct 21, 2020 | -5.40 |
| Oct 20, 2020 | -5.50 |
| Oct 19, 2020 | -5.39 |
| Oct 16, 2020 | -5.59 |
| Oct 15, 2020 | -5.60 |
| Oct 14, 2020 | -5.85 |
| Oct 13, 2020 | -5.76 |
| Oct 12, 2020 | -5.96 |
| Oct 9, 2020 | -6.08 |
| Oct 8, 2020 | -5.95 |
| Oct 7, 2020 | -5.75 |
| Oct 6, 2020 | -5.78 |
| Oct 5, 2020 | -5.84 |
| Oct 2, 2020 | -6.05 |
| Oct 1, 2020 | -6.09 |
| Sep 30, 2020 | -6.03 |
| Sep 29, 2020 | -5.80 |
| Sep 28, 2020 | -5.99 |
| Sep 25, 2020 | -5.88 |
| Sep 24, 2020 | -5.72 |
| Sep 23, 2020 | -5.76 |
| Sep 22, 2020 | -6.05 |
| Sep 21, 2020 | -6.18 |
| Sep 18, 2020 | -6.54 |
| Sep 17, 2020 | -6.68 |
| Sep 16, 2020 | -6.56 |
| Sep 15, 2020 | -6.46 |
| Sep 14, 2020 | -6.83 |
| Sep 11, 2020 | -6.57 |
| Sep 10, 2020 | -6.31 |
| Sep 9, 2020 | -6.38 |
| Sep 8, 2020 | -6.43 |
| Sep 4, 2020 | -6.19 |
| Sep 3, 2020 | -6.10 |
| Sep 2, 2020 | -6.11 |
| Sep 1, 2020 | -6.29 |
| Aug 31, 2020 | -6.34 |
| Aug 28, 2020 | -6.57 |
| Aug 27, 2020 | -6.35 |
| Aug 26, 2020 | -6.31 |
| Aug 25, 2020 | -6.20 |
| Aug 24, 2020 | -6.19 |
| Aug 21, 2020 | -6.18 |
| Aug 20, 2020 | -6.36 |
| Aug 19, 2020 | -6.01 |
| Aug 18, 2020 | -5.97 |
| Aug 17, 2020 | -5.81 |
| Aug 14, 2020 | -6.09 |
| Aug 13, 2020 | -6.17 |
| Aug 12, 2020 | -6.52 |
| Aug 11, 2020 | -6.55 |
| Aug 10, 2020 | -6.63 |
| Aug 7, 2020 | -6.45 |
| Aug 6, 2020 | -6.91 |
| Aug 5, 2020 | -6.60 |
| Aug 4, 2020 | -6.52 |
| Aug 3, 2020 | -6.22 |
| Jul 31, 2020 | -6.25 |
| Jul 30, 2020 | -6.30 |
| Jul 29, 2020 | -6.39 |
| Jul 28, 2020 | -6.30 |
| Jul 27, 2020 | -6.39 |
| Jul 24, 2020 | -6.50 |
| Jul 23, 2020 | -6.59 |
| Jul 22, 2020 | -6.59 |
| Jul 21, 2020 | -6.51 |
| Jul 20, 2020 | -6.53 |
| Jul 17, 2020 | -6.35 |
| Jul 16, 2020 | -6.32 |
| Jul 15, 2020 | -6.58 |
| Jul 14, 2020 | -5.97 |
| Jul 13, 2020 | -6.16 |
| Jul 10, 2020 | -6.56 |
| Jul 9, 2020 | -6.38 |
| Jul 8, 2020 | -6.88 |
| Jul 7, 2020 | -6.61 |
| Jul 6, 2020 | -7.10 |
| Jul 2, 2020 | -6.80 |
| Jul 1, 2020 | -6.84 |
| Jun 30, 2020 | -7.05 |
| Jun 29, 2020 | -6.01 |
| Jun 26, 2020 | -5.87 |
| Jun 25, 2020 | -6.03 |
| Jun 24, 2020 | -5.96 |
| Jun 23, 2020 | -6.47 |
| Jun 22, 2020 | -6.23 |
| Jun 19, 2020 | -6.33 |
| Jun 18, 2020 | -6.51 |
| Jun 17, 2020 | -6.42 |
| Jun 16, 2020 | -6.67 |
| Jun 15, 2020 | -6.58 |
| Jun 12, 2020 | -6.71 |
| Jun 11, 2020 | -6.42 |
| Jun 10, 2020 | -7.01 |
| Jun 9, 2020 | -7.13 |
| Jun 8, 2020 | -7.45 |
| Jun 5, 2020 | -7.02 |
| Jun 4, 2020 | -6.56 |
| Jun 3, 2020 | -6.26 |
| Jun 2, 2020 | -5.76 |
| Jun 1, 2020 | -5.93 |
| May 29, 2020 | -5.68 |
| May 28, 2020 | -5.77 |
| May 27, 2020 | -6.14 |
| May 26, 2020 | -5.90 |
| May 22, 2020 | -5.68 |
| May 21, 2020 | -5.53 |
| May 20, 2020 | -5.60 |
| May 19, 2020 | -5.58 |
| May 18, 2020 | -5.53 |
| May 15, 2020 | -5.12 |
| May 14, 2020 | -5.04 |
| May 13, 2020 | -5.16 |
| May 12, 2020 | -5.37 |
| May 11, 2020 | -5.70 |
| May 8, 2020 | -5.95 |
| May 7, 2020 | -5.78 |
| May 6, 2020 | -4.75 |
| May 5, 2020 | -4.85 |
| May 4, 2020 | -4.91 |
| May 1, 2020 | -5.38 |
| Apr 30, 2020 | -5.97 |
| Apr 29, 2020 | -6.19 |
| Apr 28, 2020 | -5.95 |
| Apr 27, 2020 | -6.24 |
| Apr 24, 2020 | -5.81 |
| Apr 23, 2020 | -5.47 |
| Apr 22, 2020 | -5.58 |
| Apr 21, 2020 | -5.32 |
| Apr 20, 2020 | -5.47 |
| Apr 17, 2020 | -5.29 |
| Apr 16, 2020 | -4.93 |
| Apr 15, 2020 | -5.16 |
| Apr 14, 2020 | -5.55 |
| Apr 13, 2020 | -5.57 |
| Apr 9, 2020 | -5.51 |
| Apr 8, 2020 | -5.39 |
| Apr 7, 2020 | -5.00 |
| Apr 6, 2020 | -4.68 |
| Apr 3, 2020 | -4.00 |
| Apr 2, 2020 | -4.08 |
| Apr 1, 2020 | -4.27 |
| Mar 31, 2020 | -4.88 |
| Mar 30, 2020 | -0.51 |
| Mar 27, 2020 | -0.52 |
| Mar 26, 2020 | -0.57 |
| Mar 25, 2020 | -0.53 |
| Mar 24, 2020 | -0.51 |
| Mar 23, 2020 | -0.43 |
| Mar 20, 2020 | -0.40 |
| Mar 19, 2020 | -0.39 |
| Mar 18, 2020 | -0.30 |
| Mar 17, 2020 | -0.35 |
| Mar 16, 2020 | -0.36 |
| Mar 13, 2020 | -0.46 |
| Mar 12, 2020 | -0.45 |
| Mar 11, 2020 | -0.55 |
| Mar 10, 2020 | -0.62 |
| Mar 9, 2020 | -0.62 |
| Mar 6, 2020 | -0.68 |
| Mar 5, 2020 | -0.70 |
| Mar 4, 2020 | -0.76 |
| Mar 3, 2020 | -0.70 |
| Mar 2, 2020 | -0.70 |
| Feb 28, 2020 | -0.72 |
| Feb 27, 2020 | -0.72 |
| Feb 26, 2020 | -0.76 |
| Feb 25, 2020 | -0.79 |
| Feb 24, 2020 | -0.81 |
| Feb 21, 2020 | -0.85 |
| Feb 20, 2020 | -0.86 |
| Feb 19, 2020 | -0.88 |
| Feb 18, 2020 | -0.86 |
| Feb 14, 2020 | -0.85 |
| Feb 13, 2020 | -0.89 |
| Feb 12, 2020 | -0.92 |
| Feb 11, 2020 | -1.02 |
| Feb 10, 2020 | -1.02 |
| Feb 7, 2020 | -0.95 |
| Feb 6, 2020 | -0.90 |
| Feb 5, 2020 | -0.91 |
| Feb 4, 2020 | -0.95 |
| Feb 3, 2020 | -0.91 |
| Jan 31, 2020 | -0.90 |
| Jan 30, 2020 | -0.91 |
| Jan 29, 2020 | -0.89 |
| Jan 28, 2020 | -0.91 |
| Jan 27, 2020 | -0.90 |
| Jan 24, 2020 | -0.92 |
| Jan 23, 2020 | -0.92 |
| Jan 22, 2020 | -0.90 |
| Jan 21, 2020 | -0.91 |
| Jan 17, 2020 | -0.88 |
| Jan 16, 2020 | -0.89 |
| Jan 15, 2020 | -0.89 |
| Jan 14, 2020 | -0.90 |
| Jan 13, 2020 | -0.88 |
| Jan 10, 2020 | -0.87 |
| Jan 9, 2020 | -0.86 |
| Jan 8, 2020 | -0.86 |
| Jan 7, 2020 | -0.84 |
| Jan 6, 2020 | -0.82 |
| Jan 3, 2020 | -0.82 |
| Jan 2, 2020 | -0.83 |
| Dec 31, 2019 | -0.82 |
| Dec 30, 2019 | -0.68 |
| Dec 27, 2019 | -0.72 |
| Dec 26, 2019 | -0.72 |
| Dec 24, 2019 | -0.72 |
| Dec 23, 2019 | -0.72 |
| Dec 20, 2019 | -0.75 |
| Dec 19, 2019 | -0.73 |
| Dec 18, 2019 | -0.74 |
| Dec 17, 2019 | -0.75 |
| Dec 16, 2019 | -0.75 |
| Dec 13, 2019 | -0.73 |
| Dec 12, 2019 | -0.73 |
| Dec 11, 2019 | -0.74 |
| Dec 10, 2019 | -0.71 |
| Dec 9, 2019 | -0.71 |
| Dec 6, 2019 | -0.71 |
| Dec 5, 2019 | -0.71 |
| Dec 4, 2019 | -0.74 |
| Dec 3, 2019 | -0.75 |
| Dec 2, 2019 | -0.74 |
| Nov 29, 2019 | -0.77 |
| Nov 27, 2019 | -0.78 |
| Nov 26, 2019 | -0.77 |
| Nov 25, 2019 | -0.77 |
| Nov 22, 2019 | -0.73 |
| Nov 21, 2019 | -0.73 |
| Nov 20, 2019 | -0.69 |
| Nov 19, 2019 | -0.69 |
| Nov 18, 2019 | -0.70 |
| Nov 15, 2019 | -0.68 |
| Nov 14, 2019 | -0.66 |
| Nov 13, 2019 | -0.68 |
| Nov 12, 2019 | -0.67 |
| Nov 11, 2019 | -0.68 |
| Nov 8, 2019 | -0.68 |
| Nov 7, 2019 | -0.68 |
| Nov 6, 2019 | -0.67 |
| Nov 5, 2019 | -0.65 |
| Nov 4, 2019 | -0.67 |
| Nov 1, 2019 | -0.68 |
| Oct 31, 2019 | -0.65 |
| Oct 30, 2019 | -0.69 |
| Oct 29, 2019 | -0.69 |
| Oct 28, 2019 | -0.70 |
| Oct 25, 2019 | -0.70 |
| Oct 24, 2019 | -0.69 |
| Oct 23, 2019 | -0.68 |
| Oct 22, 2019 | -0.68 |
| Oct 21, 2019 | -0.64 |
| Oct 18, 2019 | -0.64 |
| Oct 17, 2019 | -0.65 |
| Oct 16, 2019 | -0.64 |
| Oct 15, 2019 | -0.65 |
| Oct 14, 2019 | -0.63 |
| Oct 11, 2019 | -0.62 |
| Oct 10, 2019 | -0.59 |
| Oct 9, 2019 | -0.60 |
| Oct 8, 2019 | -0.61 |
| Oct 7, 2019 | -0.62 |
| Oct 4, 2019 | -0.62 |
| Oct 3, 2019 | -0.62 |
| Oct 2, 2019 | -0.60 |
| Oct 1, 2019 | -0.62 |
| Sep 30, 2019 | -0.64 |
| Sep 27, 2019 | -0.56 |
| Sep 26, 2019 | -0.57 |
| Sep 25, 2019 | -0.57 |
| Sep 24, 2019 | -0.57 |
| Sep 23, 2019 | -0.62 |
| Sep 20, 2019 | -0.63 |
| Sep 19, 2019 | -0.64 |
| Sep 18, 2019 | -0.63 |
| Sep 17, 2019 | -0.65 |
| Sep 16, 2019 | -0.65 |
| Sep 13, 2019 | -0.63 |
| Sep 12, 2019 | -0.64 |
| Sep 11, 2019 | -0.63 |
| Sep 10, 2019 | -0.62 |
| Sep 9, 2019 | -0.60 |
| Sep 6, 2019 | -0.60 |
| Sep 5, 2019 | -0.63 |
| Sep 4, 2019 | -0.63 |
| Sep 3, 2019 | -0.62 |
| Aug 30, 2019 | -0.66 |
| Aug 29, 2019 | -0.68 |
| Aug 28, 2019 | -0.66 |
| Aug 27, 2019 | -0.67 |
| Aug 26, 2019 | -0.70 |
| Aug 23, 2019 | -0.67 |
| Aug 22, 2019 | -0.70 |
| Aug 21, 2019 | -0.74 |
| Aug 20, 2019 | -0.73 |
| Aug 19, 2019 | -0.70 |
| Aug 16, 2019 | -0.71 |
| Aug 15, 2019 | -0.72 |
| Aug 14, 2019 | -0.74 |
| Aug 13, 2019 | -0.79 |
| Aug 12, 2019 | -0.76 |
| Aug 9, 2019 | -0.80 |
| Aug 8, 2019 | -0.84 |
| Aug 7, 2019 | -0.82 |
| Aug 6, 2019 | -0.80 |
| Aug 5, 2019 | -0.81 |
| Aug 2, 2019 | -0.80 |
| Aug 1, 2019 | -0.81 |
| Jul 31, 2019 | -0.83 |
| Jul 30, 2019 | -0.85 |
| Jul 29, 2019 | -0.87 |
| Jul 26, 2019 | -0.89 |
| Jul 25, 2019 | -0.88 |
| Jul 24, 2019 | -0.89 |
| Jul 23, 2019 | -0.88 |
| Jul 22, 2019 | -0.90 |
| Jul 19, 2019 | -0.92 |
| Jul 18, 2019 | -0.90 |
| Jul 17, 2019 | -0.88 |
| Jul 16, 2019 | -0.88 |
| Jul 15, 2019 | -0.88 |
| Jul 12, 2019 | -0.87 |
| Jul 11, 2019 | -0.84 |
| Jul 10, 2019 | -0.85 |
| Jul 9, 2019 | -0.84 |
| Jul 8, 2019 | -0.81 |
| Jul 5, 2019 | -0.81 |
| Jul 3, 2019 | -0.82 |
| Jul 2, 2019 | -0.82 |
| Jul 1, 2019 | -0.84 |
| Jun 28, 2019 | -0.82 |
| Jun 27, 2019 | -0.82 |
| Jun 26, 2019 | -0.79 |
| Jun 25, 2019 | -0.80 |
| Jun 24, 2019 | -0.80 |
| Jun 21, 2019 | -0.80 |
| Jun 20, 2019 | -0.79 |
| Jun 19, 2019 | -0.80 |
| Jun 18, 2019 | -0.81 |
| Jun 17, 2019 | -0.80 |
| Jun 14, 2019 | -0.76 |
| Jun 13, 2019 | -0.77 |
| Jun 12, 2019 | -0.73 |
| Jun 11, 2019 | -0.73 |
| Jun 10, 2019 | -0.71 |
| Jun 7, 2019 | -0.74 |
| Jun 6, 2019 | -0.77 |
| Jun 5, 2019 | -0.79 |
| Jun 4, 2019 | -0.74 |
| Jun 3, 2019 | -0.75 |
| May 31, 2019 | -0.72 |
| May 30, 2019 | -0.69 |
| May 29, 2019 | -0.70 |
| May 28, 2019 | -0.71 |
| May 24, 2019 | -0.71 |
| May 23, 2019 | -0.73 |
| May 22, 2019 | -0.72 |
| May 21, 2019 | -0.69 |
| May 20, 2019 | -0.68 |
| May 17, 2019 | -0.67 |
| May 16, 2019 | -0.70 |
| May 15, 2019 | -0.68 |
| May 14, 2019 | -0.63 |
| May 13, 2019 | -0.60 |
| May 10, 2019 | -0.64 |
| May 9, 2019 | -0.69 |
| May 8, 2019 | -0.66 |
| May 7, 2019 | -0.74 |
| May 6, 2019 | -0.76 |
| May 3, 2019 | -0.78 |
| May 2, 2019 | -0.77 |
| May 1, 2019 | -0.74 |
| Apr 30, 2019 | -0.75 |
| Apr 29, 2019 | -0.76 |
| Apr 26, 2019 | -0.72 |
| Apr 25, 2019 | -0.71 |
| Apr 24, 2019 | -0.72 |
| Apr 23, 2019 | -0.75 |
| Apr 22, 2019 | -0.76 |
| Apr 18, 2019 | -0.73 |
| Apr 17, 2019 | -0.74 |
| Apr 16, 2019 | -0.70 |
| Apr 15, 2019 | -0.70 |
| Apr 12, 2019 | -0.75 |
| Apr 11, 2019 | -0.76 |
| Apr 10, 2019 | -0.75 |
| Apr 9, 2019 | -0.84 |
| Apr 8, 2019 | -0.88 |
| Apr 5, 2019 | -0.93 |
| Apr 4, 2019 | -0.90 |
| Apr 3, 2019 | -0.88 |
| Apr 2, 2019 | -0.86 |
| Apr 1, 2019 | -0.86 |
| Mar 29, 2019 | -1.82 |