Limbach Holdings (LMB) Price (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 451.02 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 138.36 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 63.14 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 484.64 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 67.26 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 333.80 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 134.60 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 207.80 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 133.00 |
| 10 | Limbach Holdings | 839.12 Mn | 823.36 Mn | 31.17 Mn | 71.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 71.36 |
| May 21, 2026 | 71.25 |
| May 20, 2026 | 73.44 |
| May 19, 2026 | 74.19 |
| May 18, 2026 | 76.68 |
| May 15, 2026 | 72.59 |
| May 14, 2026 | 75.02 |
| May 13, 2026 | 71.74 |
| May 12, 2026 | 72.32 |
| May 11, 2026 | 75.94 |
| May 8, 2026 | 71.74 |
| May 7, 2026 | 74.13 |
| May 6, 2026 | 76.97 |
| May 5, 2026 | 114.11 |
| May 4, 2026 | 102.29 |
| May 1, 2026 | 99.17 |
| Apr 30, 2026 | 99.77 |
| Apr 29, 2026 | 91.37 |
| Apr 28, 2026 | 93.98 |
| Apr 27, 2026 | 93.14 |
| Apr 24, 2026 | 96.19 |
| Apr 23, 2026 | 99.77 |
| Apr 22, 2026 | 95.49 |
| Apr 21, 2026 | 94.20 |
| Apr 20, 2026 | 98.84 |
| Apr 17, 2026 | 93.56 |
| Apr 16, 2026 | 89.47 |
| Apr 15, 2026 | 88.80 |
| Apr 14, 2026 | 87.73 |
| Apr 13, 2026 | 85.67 |
| Apr 10, 2026 | 82.59 |
| Apr 9, 2026 | 84.40 |
| Apr 8, 2026 | 83.97 |
| Apr 7, 2026 | 79.92 |
| Apr 6, 2026 | 80.11 |
| Apr 2, 2026 | 80.42 |
| Apr 1, 2026 | 80.20 |
| Mar 31, 2026 | 78.05 |
| Mar 30, 2026 | 77.41 |
| Mar 27, 2026 | 80.80 |
| Mar 26, 2026 | 80.33 |
| Mar 25, 2026 | 82.98 |
| Mar 24, 2026 | 78.55 |
| Mar 23, 2026 | 77.39 |
| Mar 20, 2026 | 70.48 |
| Mar 19, 2026 | 73.04 |
| Mar 18, 2026 | 75.74 |
| Mar 17, 2026 | 77.14 |
| Mar 16, 2026 | 79.20 |
| Mar 13, 2026 | 79.03 |
| Mar 12, 2026 | 79.48 |
| Mar 11, 2026 | 80.16 |
| Mar 10, 2026 | 80.44 |
| Mar 9, 2026 | 84.36 |
| Mar 6, 2026 | 82.10 |
| Mar 5, 2026 | 81.51 |
| Mar 4, 2026 | 87.06 |
| Mar 3, 2026 | 87.53 |
| Mar 2, 2026 | 89.17 |
| Feb 27, 2026 | 91.42 |
| Feb 26, 2026 | 97.92 |
| Feb 25, 2026 | 93.06 |
| Feb 24, 2026 | 91.34 |
| Feb 23, 2026 | 92.57 |
| Feb 20, 2026 | 98.24 |
| Feb 19, 2026 | 95.39 |
| Feb 18, 2026 | 92.62 |
| Feb 17, 2026 | 91.16 |
| Feb 13, 2026 | 88.14 |
| Feb 12, 2026 | 91.28 |
| Feb 11, 2026 | 94.61 |
| Feb 10, 2026 | 92.36 |
| Feb 9, 2026 | 88.66 |
| Feb 6, 2026 | 86.13 |
| Feb 5, 2026 | 84.01 |
| Feb 4, 2026 | 82.48 |
| Feb 3, 2026 | 89.66 |
| Feb 2, 2026 | 85.93 |
| Jan 30, 2026 | 85.98 |
| Jan 29, 2026 | 83.56 |
| Jan 28, 2026 | 81.72 |
| Jan 27, 2026 | 84.01 |
| Jan 26, 2026 | 82.18 |
| Jan 23, 2026 | 81.41 |
| Jan 22, 2026 | 86.81 |
| Jan 21, 2026 | 83.27 |
| Jan 20, 2026 | 80.90 |
| Jan 16, 2026 | 84.49 |
| Jan 15, 2026 | 86.67 |
| Jan 14, 2026 | 83.90 |
| Jan 13, 2026 | 81.67 |
| Jan 12, 2026 | 82.75 |
| Jan 9, 2026 | 78.55 |
| Jan 8, 2026 | 77.00 |
| Jan 7, 2026 | 76.73 |
| Jan 6, 2026 | 80.98 |
| Jan 5, 2026 | 84.08 |
| Jan 2, 2026 | 79.07 |
| Dec 31, 2025 | 77.85 |
| Dec 30, 2025 | 78.13 |
| Dec 29, 2025 | 78.69 |
| Dec 26, 2025 | 79.27 |
| Dec 24, 2025 | 79.57 |
| Dec 23, 2025 | 80.74 |
| Dec 22, 2025 | 80.74 |
| Dec 19, 2025 | 78.40 |
| Dec 18, 2025 | 78.33 |
| Dec 17, 2025 | 79.03 |
| Dec 16, 2025 | 81.33 |
| Dec 15, 2025 | 79.09 |
| Dec 12, 2025 | 75.95 |
| Dec 11, 2025 | 76.61 |
| Dec 10, 2025 | 74.50 |
| Dec 9, 2025 | 73.95 |
| Dec 8, 2025 | 74.56 |
| Dec 5, 2025 | 73.74 |
| Dec 4, 2025 | 75.15 |
| Dec 3, 2025 | 72.20 |
| Dec 2, 2025 | 68.75 |
| Dec 1, 2025 | 69.50 |
| Nov 28, 2025 | 70.75 |
| Nov 26, 2025 | 71.28 |
| Nov 25, 2025 | 69.04 |
| Nov 24, 2025 | 66.72 |
| Nov 21, 2025 | 66.98 |
| Nov 20, 2025 | 65.92 |
| Nov 19, 2025 | 68.17 |
| Nov 18, 2025 | 68.68 |
| Nov 17, 2025 | 69.14 |
| Nov 14, 2025 | 71.12 |
| Nov 13, 2025 | 72.20 |
| Nov 12, 2025 | 78.62 |
| Nov 11, 2025 | 77.05 |
| Nov 10, 2025 | 78.10 |
| Nov 7, 2025 | 78.32 |
| Nov 6, 2025 | 82.50 |
| Nov 5, 2025 | 84.00 |
| Nov 4, 2025 | 90.80 |
| Nov 3, 2025 | 93.45 |
| Oct 31, 2025 | 94.48 |
| Oct 30, 2025 | 95.98 |
| Oct 29, 2025 | 95.42 |
| Oct 28, 2025 | 97.97 |
| Oct 27, 2025 | 99.18 |
| Oct 24, 2025 | 100.48 |
| Oct 23, 2025 | 94.20 |
| Oct 22, 2025 | 91.82 |
| Oct 21, 2025 | 94.83 |
| Oct 20, 2025 | 93.75 |
| Oct 17, 2025 | 91.73 |
| Oct 16, 2025 | 94.07 |
| Oct 15, 2025 | 98.24 |
| Oct 14, 2025 | 91.72 |
| Oct 13, 2025 | 92.09 |
| Oct 10, 2025 | 90.86 |
| Oct 9, 2025 | 96.29 |
| Oct 8, 2025 | 94.42 |
| Oct 7, 2025 | 90.12 |
| Oct 6, 2025 | 93.26 |
| Oct 3, 2025 | 89.22 |
| Oct 2, 2025 | 89.21 |
| Oct 1, 2025 | 89.42 |
| Sep 30, 2025 | 97.12 |
| Sep 29, 2025 | 94.68 |
| Sep 26, 2025 | 93.01 |
| Sep 25, 2025 | 93.38 |
| Sep 24, 2025 | 94.60 |
| Sep 23, 2025 | 94.91 |
| Sep 22, 2025 | 104.89 |
| Sep 19, 2025 | 105.50 |
| Sep 18, 2025 | 103.10 |
| Sep 17, 2025 | 103.65 |
| Sep 16, 2025 | 99.23 |
| Sep 15, 2025 | 103.41 |
| Sep 12, 2025 | 105.93 |
| Sep 11, 2025 | 103.25 |
| Sep 10, 2025 | 103.20 |
| Sep 9, 2025 | 103.14 |
| Sep 8, 2025 | 105.04 |
| Sep 5, 2025 | 107.85 |
| Sep 4, 2025 | 112.30 |
| Sep 3, 2025 | 108.56 |
| Sep 2, 2025 | 111.02 |
| Aug 29, 2025 | 114.56 |
| Aug 28, 2025 | 123.37 |
| Aug 27, 2025 | 125.89 |
| Aug 26, 2025 | 123.27 |
| Aug 25, 2025 | 118.25 |
| Aug 22, 2025 | 119.57 |
| Aug 21, 2025 | 119.70 |
| Aug 20, 2025 | 117.90 |
| Aug 19, 2025 | 115.48 |
| Aug 18, 2025 | 116.54 |
| Aug 15, 2025 | 113.90 |
| Aug 14, 2025 | 115.13 |
| Aug 13, 2025 | 110.14 |
| Aug 12, 2025 | 108.91 |
| Aug 11, 2025 | 110.52 |
| Aug 8, 2025 | 114.39 |
| Aug 7, 2025 | 115.59 |
| Aug 6, 2025 | 109.68 |
| Aug 5, 2025 | 134.12 |
| Aug 4, 2025 | 134.84 |
| Aug 1, 2025 | 133.48 |
| Jul 31, 2025 | 137.00 |
| Jul 30, 2025 | 137.88 |
| Jul 29, 2025 | 135.72 |
| Jul 28, 2025 | 135.64 |
| Jul 25, 2025 | 133.84 |
| Jul 24, 2025 | 124.99 |
| Jul 23, 2025 | 124.11 |
| Jul 22, 2025 | 124.80 |
| Jul 21, 2025 | 123.84 |
| Jul 18, 2025 | 138.73 |
| Jul 17, 2025 | 139.81 |
| Jul 16, 2025 | 143.43 |
| Jul 15, 2025 | 144.30 |
| Jul 14, 2025 | 149.53 |
| Jul 11, 2025 | 149.42 |
| Jul 10, 2025 | 149.23 |
| Jul 9, 2025 | 145.69 |
| Jul 8, 2025 | 143.48 |
| Jul 7, 2025 | 148.26 |
| Jul 3, 2025 | 149.20 |
| Jul 2, 2025 | 145.77 |
| Jul 1, 2025 | 136.00 |
| Jun 30, 2025 | 140.10 |
| Jun 27, 2025 | 139.39 |
| Jun 26, 2025 | 136.88 |
| Jun 25, 2025 | 135.30 |
| Jun 24, 2025 | 142.06 |
| Jun 23, 2025 | 141.17 |
| Jun 20, 2025 | 137.85 |
| Jun 18, 2025 | 137.82 |
| Jun 17, 2025 | 142.14 |
| Jun 16, 2025 | 141.20 |
| Jun 13, 2025 | 137.66 |
| Jun 12, 2025 | 141.84 |
| Jun 11, 2025 | 139.61 |
| Jun 10, 2025 | 135.37 |
| Jun 9, 2025 | 137.46 |
| Jun 6, 2025 | 135.23 |
| Jun 5, 2025 | 134.12 |
| Jun 4, 2025 | 132.41 |
| Jun 3, 2025 | 134.97 |
| Jun 2, 2025 | 133.16 |
| May 30, 2025 | 128.22 |
| May 29, 2025 | 127.11 |
| May 28, 2025 | 125.50 |
| May 27, 2025 | 134.80 |
| May 23, 2025 | 127.95 |
| May 22, 2025 | 125.62 |
| May 21, 2025 | 127.00 |
| May 20, 2025 | 128.40 |
| May 19, 2025 | 127.24 |
| May 16, 2025 | 125.15 |
| May 15, 2025 | 122.54 |
| May 14, 2025 | 122.82 |
| May 13, 2025 | 122.17 |
| May 12, 2025 | 123.18 |
| May 9, 2025 | 122.37 |
| May 8, 2025 | 119.94 |
| May 7, 2025 | 120.44 |
| May 6, 2025 | 114.69 |
| May 5, 2025 | 103.33 |
| May 2, 2025 | 103.20 |
| May 1, 2025 | 98.83 |
| Apr 30, 2025 | 95.74 |
| Apr 29, 2025 | 92.53 |
| Apr 28, 2025 | 92.05 |
| Apr 25, 2025 | 92.76 |
| Apr 24, 2025 | 93.35 |
| Apr 23, 2025 | 91.01 |
| Apr 22, 2025 | 87.47 |
| Apr 21, 2025 | 82.15 |
| Apr 17, 2025 | 86.60 |
| Apr 16, 2025 | 85.16 |
| Apr 15, 2025 | 79.88 |
| Apr 14, 2025 | 80.17 |
| Apr 11, 2025 | 80.63 |
| Apr 10, 2025 | 77.65 |
| Apr 9, 2025 | 77.59 |
| Apr 8, 2025 | 71.04 |
| Apr 7, 2025 | 71.05 |
| Apr 4, 2025 | 69.30 |
| Apr 3, 2025 | 73.18 |
| Apr 2, 2025 | 76.45 |
| Apr 1, 2025 | 75.21 |
| Mar 31, 2025 | 74.47 |
| Mar 28, 2025 | 76.26 |
| Mar 27, 2025 | 78.64 |
| Mar 26, 2025 | 81.29 |
| Mar 25, 2025 | 81.95 |
| Mar 24, 2025 | 85.21 |
| Mar 21, 2025 | 82.85 |
| Mar 20, 2025 | 81.92 |
| Mar 19, 2025 | 79.73 |
| Mar 18, 2025 | 75.03 |
| Mar 17, 2025 | 75.00 |
| Mar 14, 2025 | 76.51 |
| Mar 13, 2025 | 73.30 |
| Mar 12, 2025 | 76.30 |
| Mar 11, 2025 | 79.69 |
| Mar 10, 2025 | 68.92 |
| Mar 7, 2025 | 72.69 |
| Mar 6, 2025 | 73.04 |
| Mar 5, 2025 | 77.43 |
| Mar 4, 2025 | 74.23 |
| Mar 3, 2025 | 77.10 |
| Feb 28, 2025 | 83.00 |
| Feb 27, 2025 | 78.57 |
| Feb 26, 2025 | 82.99 |
| Feb 25, 2025 | 81.32 |
| Feb 24, 2025 | 78.89 |
| Feb 21, 2025 | 80.13 |
| Feb 20, 2025 | 83.35 |
| Feb 19, 2025 | 86.28 |
| Feb 18, 2025 | 85.49 |
| Feb 14, 2025 | 91.23 |
| Feb 13, 2025 | 90.73 |
| Feb 12, 2025 | 91.44 |
| Feb 11, 2025 | 94.01 |
| Feb 10, 2025 | 98.34 |
| Feb 7, 2025 | 97.69 |
| Feb 6, 2025 | 102.00 |
| Feb 5, 2025 | 100.78 |
| Feb 4, 2025 | 96.48 |
| Feb 3, 2025 | 89.87 |
| Jan 31, 2025 | 92.48 |
| Jan 30, 2025 | 99.85 |
| Jan 29, 2025 | 95.91 |
| Jan 28, 2025 | 92.17 |
| Jan 27, 2025 | 90.00 |
| Jan 24, 2025 | 102.44 |
| Jan 23, 2025 | 105.33 |
| Jan 22, 2025 | 104.65 |
| Jan 21, 2025 | 99.56 |
| Jan 17, 2025 | 93.19 |
| Jan 16, 2025 | 94.41 |
| Jan 15, 2025 | 93.44 |
| Jan 14, 2025 | 100.28 |
| Jan 13, 2025 | 97.33 |
| Jan 10, 2025 | 96.10 |
| Jan 8, 2025 | 97.17 |
| Jan 7, 2025 | 94.45 |
| Jan 6, 2025 | 97.84 |
| Jan 3, 2025 | 94.12 |
| Jan 2, 2025 | 88.72 |
| Dec 31, 2024 | 85.54 |
| Dec 30, 2024 | 86.54 |
| Dec 27, 2024 | 85.90 |
| Dec 26, 2024 | 88.38 |
| Dec 24, 2024 | 88.01 |
| Dec 23, 2024 | 87.56 |
| Dec 20, 2024 | 89.76 |
| Dec 19, 2024 | 88.70 |
| Dec 18, 2024 | 85.45 |
| Dec 17, 2024 | 90.61 |
| Dec 16, 2024 | 93.17 |
| Dec 13, 2024 | 94.33 |
| Dec 12, 2024 | 94.50 |
| Dec 11, 2024 | 96.88 |
| Dec 10, 2024 | 93.69 |
| Dec 9, 2024 | 93.63 |
| Dec 6, 2024 | 98.03 |
| Dec 5, 2024 | 100.08 |
| Dec 4, 2024 | 102.06 |
| Dec 3, 2024 | 102.77 |
| Dec 2, 2024 | 102.75 |
| Nov 29, 2024 | 99.49 |
| Nov 27, 2024 | 98.76 |
| Nov 26, 2024 | 102.03 |
| Nov 25, 2024 | 102.49 |
| Nov 22, 2024 | 102.64 |
| Nov 21, 2024 | 99.00 |
| Nov 20, 2024 | 96.88 |
| Nov 19, 2024 | 99.42 |
| Nov 18, 2024 | 93.90 |
| Nov 15, 2024 | 92.09 |
| Nov 14, 2024 | 88.81 |
| Nov 13, 2024 | 91.26 |
| Nov 12, 2024 | 93.37 |
| Nov 11, 2024 | 94.32 |
| Nov 8, 2024 | 96.94 |
| Nov 7, 2024 | 93.75 |
| Nov 6, 2024 | 93.79 |
| Nov 5, 2024 | 77.79 |
| Nov 4, 2024 | 73.58 |
| Nov 1, 2024 | 76.34 |
| Oct 31, 2024 | 75.97 |
| Oct 30, 2024 | 78.45 |
| Oct 29, 2024 | 78.78 |
| Oct 28, 2024 | 77.31 |
| Oct 25, 2024 | 77.15 |
| Oct 24, 2024 | 81.09 |
| Oct 23, 2024 | 81.13 |
| Oct 22, 2024 | 80.89 |
| Oct 21, 2024 | 82.08 |
| Oct 18, 2024 | 81.71 |
| Oct 17, 2024 | 81.43 |
| Oct 16, 2024 | 83.36 |
| Oct 15, 2024 | 81.74 |
| Oct 14, 2024 | 84.74 |
| Oct 11, 2024 | 82.11 |
| Oct 10, 2024 | 79.87 |
| Oct 9, 2024 | 78.08 |
| Oct 8, 2024 | 76.73 |
| Oct 7, 2024 | 77.74 |
| Oct 4, 2024 | 77.38 |
| Oct 3, 2024 | 77.25 |
| Oct 2, 2024 | 77.00 |
| Oct 1, 2024 | 74.29 |
| Sep 30, 2024 | 75.76 |
| Sep 27, 2024 | 74.72 |
| Sep 26, 2024 | 74.43 |
| Sep 25, 2024 | 74.55 |
| Sep 24, 2024 | 73.83 |
| Sep 23, 2024 | 76.31 |
| Sep 20, 2024 | 80.02 |
| Sep 19, 2024 | 77.07 |
| Sep 18, 2024 | 74.38 |
| Sep 17, 2024 | 73.53 |
| Sep 16, 2024 | 72.23 |
| Sep 13, 2024 | 71.99 |
| Sep 12, 2024 | 71.11 |
| Sep 11, 2024 | 68.55 |
| Sep 10, 2024 | 66.64 |
| Sep 9, 2024 | 64.47 |
| Sep 6, 2024 | 60.93 |
| Sep 5, 2024 | 61.94 |
| Sep 4, 2024 | 63.97 |
| Sep 3, 2024 | 60.36 |
| Aug 30, 2024 | 64.63 |
| Aug 29, 2024 | 64.54 |
| Aug 28, 2024 | 63.98 |
| Aug 27, 2024 | 65.24 |
| Aug 26, 2024 | 64.81 |
| Aug 23, 2024 | 65.36 |
| Aug 22, 2024 | 62.25 |
| Aug 21, 2024 | 62.19 |
| Aug 20, 2024 | 59.87 |
| Aug 19, 2024 | 60.38 |
| Aug 16, 2024 | 59.58 |
| Aug 15, 2024 | 59.12 |
| Aug 14, 2024 | 59.27 |
| Aug 13, 2024 | 59.86 |
| Aug 12, 2024 | 57.16 |
| Aug 9, 2024 | 59.31 |
| Aug 8, 2024 | 61.47 |
| Aug 7, 2024 | 59.79 |
| Aug 6, 2024 | 56.25 |
| Aug 5, 2024 | 52.49 |
| Aug 2, 2024 | 55.43 |
| Aug 1, 2024 | 59.55 |
| Jul 31, 2024 | 63.72 |
| Jul 30, 2024 | 59.80 |
| Jul 29, 2024 | 60.06 |
| Jul 26, 2024 | 63.75 |
| Jul 25, 2024 | 59.32 |
| Jul 24, 2024 | 60.13 |
| Jul 23, 2024 | 63.86 |
| Jul 22, 2024 | 61.33 |
| Jul 19, 2024 | 60.29 |
| Jul 18, 2024 | 59.64 |
| Jul 17, 2024 | 59.88 |
| Jul 16, 2024 | 65.39 |
| Jul 15, 2024 | 64.24 |
| Jul 12, 2024 | 60.89 |
| Jul 11, 2024 | 62.00 |
| Jul 10, 2024 | 58.48 |
| Jul 9, 2024 | 56.75 |
| Jul 8, 2024 | 56.92 |
| Jul 5, 2024 | 55.71 |
| Jul 3, 2024 | 57.37 |
| Jul 2, 2024 | 55.91 |
| Jul 1, 2024 | 54.94 |
| Jun 28, 2024 | 56.93 |
| Jun 27, 2024 | 56.72 |
| Jun 26, 2024 | 56.26 |
| Jun 25, 2024 | 57.93 |
| Jun 24, 2024 | 56.95 |
| Jun 21, 2024 | 54.06 |
| Jun 20, 2024 | 55.14 |
| Jun 18, 2024 | 57.09 |
| Jun 17, 2024 | 54.47 |
| Jun 14, 2024 | 56.22 |
| Jun 13, 2024 | 59.76 |
| Jun 12, 2024 | 59.65 |
| Jun 11, 2024 | 56.99 |
| Jun 10, 2024 | 56.86 |
| Jun 7, 2024 | 57.39 |
| Jun 6, 2024 | 56.87 |
| Jun 5, 2024 | 55.77 |
| Jun 4, 2024 | 54.01 |
| Jun 3, 2024 | 55.63 |
| May 31, 2024 | 57.08 |
| May 30, 2024 | 58.80 |
| May 29, 2024 | 57.64 |
| May 28, 2024 | 58.43 |
| May 24, 2024 | 58.01 |
| May 23, 2024 | 55.90 |
| May 22, 2024 | 55.95 |
| May 21, 2024 | 53.53 |
| May 20, 2024 | 48.50 |
| May 17, 2024 | 47.74 |
| May 16, 2024 | 48.36 |
| May 15, 2024 | 50.66 |
| May 14, 2024 | 50.17 |
| May 13, 2024 | 50.47 |
| May 10, 2024 | 51.39 |
| May 9, 2024 | 47.67 |
| May 8, 2024 | 48.38 |
| May 7, 2024 | 48.21 |
| May 6, 2024 | 46.47 |
| May 3, 2024 | 45.31 |
| May 2, 2024 | 44.85 |
| May 1, 2024 | 45.43 |
| Apr 30, 2024 | 45.33 |
| Apr 29, 2024 | 46.19 |
| Apr 26, 2024 | 44.45 |
| Apr 25, 2024 | 42.87 |
| Apr 24, 2024 | 42.51 |
| Apr 23, 2024 | 42.21 |
| Apr 22, 2024 | 39.77 |
| Apr 19, 2024 | 39.31 |
| Apr 18, 2024 | 40.02 |
| Apr 17, 2024 | 39.32 |
| Apr 16, 2024 | 39.30 |
| Apr 15, 2024 | 39.02 |
| Apr 12, 2024 | 39.53 |
| Apr 11, 2024 | 40.64 |
| Apr 10, 2024 | 39.60 |
| Apr 9, 2024 | 40.91 |
| Apr 8, 2024 | 41.06 |
| Apr 5, 2024 | 43.05 |
| Apr 4, 2024 | 40.60 |
| Apr 3, 2024 | 41.47 |
| Apr 2, 2024 | 40.51 |
| Apr 1, 2024 | 41.44 |
| Mar 28, 2024 | 41.42 |
| Mar 27, 2024 | 41.61 |
| Mar 26, 2024 | 42.37 |
| Mar 25, 2024 | 42.29 |
| Mar 22, 2024 | 43.06 |
| Mar 21, 2024 | 44.43 |
| Mar 20, 2024 | 43.94 |
| Mar 19, 2024 | 41.72 |
| Mar 18, 2024 | 42.29 |
| Mar 15, 2024 | 41.25 |
| Mar 14, 2024 | 41.67 |
| Mar 13, 2024 | 49.76 |
| Mar 12, 2024 | 49.62 |
| Mar 11, 2024 | 48.85 |
| Mar 8, 2024 | 51.24 |
| Mar 7, 2024 | 49.62 |
| Mar 6, 2024 | 48.70 |
| Mar 5, 2024 | 51.76 |
| Mar 4, 2024 | 51.85 |
| Mar 1, 2024 | 50.98 |
| Feb 29, 2024 | 49.24 |
| Feb 28, 2024 | 48.24 |
| Feb 27, 2024 | 47.72 |
| Feb 26, 2024 | 46.00 |
| Feb 23, 2024 | 42.19 |
| Feb 22, 2024 | 40.45 |
| Feb 21, 2024 | 41.42 |
| Feb 20, 2024 | 42.43 |
| Feb 16, 2024 | 44.48 |
| Feb 15, 2024 | 45.22 |
| Feb 14, 2024 | 44.77 |
| Feb 13, 2024 | 42.17 |
| Feb 12, 2024 | 44.51 |
| Feb 9, 2024 | 44.81 |
| Feb 8, 2024 | 42.90 |
| Feb 7, 2024 | 42.34 |
| Feb 6, 2024 | 42.56 |
| Feb 5, 2024 | 42.67 |
| Feb 2, 2024 | 43.38 |
| Feb 1, 2024 | 43.29 |
| Jan 31, 2024 | 43.00 |
| Jan 30, 2024 | 42.84 |
| Jan 29, 2024 | 42.71 |
| Jan 26, 2024 | 42.21 |
| Jan 25, 2024 | 41.51 |
| Jan 24, 2024 | 40.08 |
| Jan 23, 2024 | 39.45 |
| Jan 22, 2024 | 38.90 |
| Jan 19, 2024 | 37.89 |
| Jan 18, 2024 | 36.44 |
| Jan 17, 2024 | 36.72 |
| Jan 16, 2024 | 37.77 |
| Jan 12, 2024 | 39.58 |
| Jan 11, 2024 | 39.80 |
| Jan 10, 2024 | 39.76 |
| Jan 9, 2024 | 41.10 |
| Jan 8, 2024 | 42.52 |
| Jan 5, 2024 | 42.27 |
| Jan 4, 2024 | 42.86 |
| Jan 3, 2024 | 41.45 |
| Jan 2, 2024 | 43.95 |
| Dec 29, 2023 | 45.47 |
| Dec 28, 2023 | 45.85 |
| Dec 27, 2023 | 46.11 |
| Dec 26, 2023 | 44.87 |
| Dec 22, 2023 | 44.65 |
| Dec 21, 2023 | 44.47 |
| Dec 20, 2023 | 43.68 |
| Dec 19, 2023 | 43.90 |
| Dec 18, 2023 | 43.26 |
| Dec 15, 2023 | 43.21 |
| Dec 14, 2023 | 44.25 |
| Dec 13, 2023 | 43.22 |
| Dec 12, 2023 | 42.04 |
| Dec 11, 2023 | 41.48 |
| Dec 8, 2023 | 41.96 |
| Dec 7, 2023 | 40.27 |
| Dec 6, 2023 | 40.21 |
| Dec 5, 2023 | 40.78 |
| Dec 4, 2023 | 40.59 |
| Dec 1, 2023 | 39.91 |
| Nov 30, 2023 | 38.12 |
| Nov 29, 2023 | 37.72 |
| Nov 28, 2023 | 38.86 |
| Nov 27, 2023 | 39.73 |
| Nov 24, 2023 | 40.48 |
| Nov 22, 2023 | 40.25 |
| Nov 21, 2023 | 38.59 |
| Nov 20, 2023 | 39.05 |
| Nov 17, 2023 | 39.87 |
| Nov 16, 2023 | 39.37 |
| Nov 15, 2023 | 39.42 |
| Nov 14, 2023 | 38.55 |
| Nov 13, 2023 | 35.34 |
| Nov 10, 2023 | 36.27 |
| Nov 9, 2023 | 35.29 |
| Nov 8, 2023 | 29.94 |
| Nov 7, 2023 | 30.34 |
| Nov 6, 2023 | 30.28 |
| Nov 3, 2023 | 30.17 |
| Nov 2, 2023 | 30.57 |
| Nov 1, 2023 | 30.02 |
| Oct 31, 2023 | 29.80 |
| Oct 30, 2023 | 28.89 |
| Oct 27, 2023 | 28.17 |
| Oct 26, 2023 | 28.61 |
| Oct 25, 2023 | 28.52 |
| Oct 24, 2023 | 28.96 |
| Oct 23, 2023 | 28.59 |
| Oct 20, 2023 | 29.30 |
| Oct 19, 2023 | 28.81 |
| Oct 18, 2023 | 29.37 |
| Oct 17, 2023 | 29.94 |
| Oct 16, 2023 | 29.90 |
| Oct 13, 2023 | 28.50 |
| Oct 12, 2023 | 30.03 |
| Oct 11, 2023 | 29.97 |
| Oct 10, 2023 | 30.68 |
| Oct 9, 2023 | 30.21 |
| Oct 6, 2023 | 29.28 |
| Oct 5, 2023 | 28.12 |
| Oct 4, 2023 | 29.29 |
| Oct 3, 2023 | 28.91 |
| Oct 2, 2023 | 30.50 |
| Sep 29, 2023 | 31.73 |
| Sep 28, 2023 | 32.00 |
| Sep 27, 2023 | 31.57 |
| Sep 26, 2023 | 30.20 |
| Sep 25, 2023 | 31.00 |
| Sep 22, 2023 | 29.53 |
| Sep 21, 2023 | 30.08 |
| Sep 20, 2023 | 31.53 |
| Sep 19, 2023 | 31.51 |
| Sep 18, 2023 | 31.34 |
| Sep 15, 2023 | 32.01 |
| Sep 14, 2023 | 32.98 |
| Sep 13, 2023 | 32.88 |
| Sep 12, 2023 | 31.93 |
| Sep 11, 2023 | 35.17 |
| Sep 8, 2023 | 36.03 |
| Sep 7, 2023 | 34.95 |
| Sep 6, 2023 | 34.46 |
| Sep 5, 2023 | 35.35 |
| Sep 1, 2023 | 36.74 |
| Aug 31, 2023 | 36.13 |
| Aug 30, 2023 | 36.74 |
| Aug 29, 2023 | 35.02 |
| Aug 28, 2023 | 35.77 |
| Aug 25, 2023 | 33.40 |
| Aug 24, 2023 | 36.04 |
| Aug 23, 2023 | 35.89 |
| Aug 22, 2023 | 34.62 |
| Aug 21, 2023 | 35.09 |
| Aug 18, 2023 | 32.75 |
| Aug 17, 2023 | 30.01 |
| Aug 16, 2023 | 31.77 |
| Aug 15, 2023 | 33.44 |
| Aug 14, 2023 | 32.63 |
| Aug 11, 2023 | 32.80 |
| Aug 10, 2023 | 33.68 |
| Aug 9, 2023 | 27.64 |
| Aug 8, 2023 | 27.45 |
| Aug 7, 2023 | 26.47 |
| Aug 4, 2023 | 27.02 |
| Aug 3, 2023 | 26.48 |
| Aug 2, 2023 | 27.00 |
| Aug 1, 2023 | 27.34 |
| Jul 31, 2023 | 26.42 |
| Jul 28, 2023 | 25.86 |
| Jul 27, 2023 | 24.60 |
| Jul 26, 2023 | 25.66 |
| Jul 25, 2023 | 25.29 |
| Jul 24, 2023 | 25.00 |
| Jul 21, 2023 | 25.13 |
| Jul 20, 2023 | 26.24 |
| Jul 19, 2023 | 27.97 |
| Jul 18, 2023 | 27.03 |
| Jul 17, 2023 | 27.50 |
| Jul 14, 2023 | 26.78 |
| Jul 13, 2023 | 25.96 |
| Jul 12, 2023 | 25.84 |
| Jul 11, 2023 | 25.81 |
| Jul 10, 2023 | 25.94 |
| Jul 7, 2023 | 26.29 |
| Jul 6, 2023 | 24.33 |
| Jul 5, 2023 | 25.28 |
| Jul 3, 2023 | 25.75 |
| Jun 30, 2023 | 24.73 |
| Jun 29, 2023 | 24.27 |
| Jun 28, 2023 | 25.00 |
| Jun 27, 2023 | 24.17 |
| Jun 26, 2023 | 23.32 |
| Jun 23, 2023 | 22.36 |
| Jun 22, 2023 | 23.90 |
| Jun 21, 2023 | 24.20 |
| Jun 20, 2023 | 23.56 |
| Jun 16, 2023 | 24.09 |
| Jun 15, 2023 | 23.05 |
| Jun 14, 2023 | 23.44 |
| Jun 13, 2023 | 22.98 |
| Jun 12, 2023 | 23.50 |
| Jun 9, 2023 | 22.51 |
| Jun 8, 2023 | 23.38 |
| Jun 7, 2023 | 23.50 |
| Jun 6, 2023 | 23.00 |
| Jun 5, 2023 | 21.72 |
| Jun 2, 2023 | 21.51 |
| Jun 1, 2023 | 21.01 |
| May 31, 2023 | 20.83 |
| May 30, 2023 | 20.38 |
| May 26, 2023 | 21.36 |
| May 25, 2023 | 21.11 |
| May 24, 2023 | 21.03 |
| May 23, 2023 | 21.30 |
| May 22, 2023 | 21.52 |
| May 19, 2023 | 21.41 |
| May 18, 2023 | 21.82 |
| May 17, 2023 | 20.69 |
| May 16, 2023 | 20.63 |
| May 15, 2023 | 20.44 |
| May 12, 2023 | 19.36 |
| May 11, 2023 | 19.32 |
| May 10, 2023 | 18.60 |
| May 9, 2023 | 20.21 |
| May 8, 2023 | 17.16 |
| May 5, 2023 | 17.04 |
| May 4, 2023 | 16.11 |
| May 3, 2023 | 17.26 |
| May 2, 2023 | 17.20 |
| May 1, 2023 | 16.77 |
| Apr 28, 2023 | 16.94 |
| Apr 27, 2023 | 16.32 |
| Apr 26, 2023 | 16.36 |
| Apr 25, 2023 | 15.97 |
| Apr 24, 2023 | 16.76 |
| Apr 21, 2023 | 17.12 |
| Apr 20, 2023 | 16.78 |
| Apr 19, 2023 | 16.67 |
| Apr 18, 2023 | 17.09 |
| Apr 17, 2023 | 18.25 |
| Apr 14, 2023 | 17.90 |
| Apr 13, 2023 | 18.06 |
| Apr 12, 2023 | 17.73 |
| Apr 11, 2023 | 17.94 |
| Apr 10, 2023 | 17.65 |
| Apr 6, 2023 | 16.79 |
| Apr 5, 2023 | 17.11 |
| Apr 4, 2023 | 17.42 |
| Apr 3, 2023 | 17.45 |
| Mar 31, 2023 | 17.30 |
| Mar 30, 2023 | 17.00 |
| Mar 29, 2023 | 17.11 |
| Mar 28, 2023 | 16.62 |
| Mar 27, 2023 | 16.51 |
| Mar 24, 2023 | 16.02 |
| Mar 23, 2023 | 16.00 |
| Mar 22, 2023 | 16.52 |
| Mar 21, 2023 | 16.69 |
| Mar 20, 2023 | 15.45 |
| Mar 17, 2023 | 15.29 |
| Mar 16, 2023 | 16.62 |
| Mar 15, 2023 | 15.87 |
| Mar 14, 2023 | 16.47 |
| Mar 13, 2023 | 15.93 |
| Mar 10, 2023 | 14.77 |
| Mar 9, 2023 | 14.82 |
| Mar 8, 2023 | 13.61 |
| Mar 7, 2023 | 13.75 |
| Mar 6, 2023 | 13.54 |
| Mar 3, 2023 | 13.39 |
| Mar 2, 2023 | 13.15 |
| Mar 1, 2023 | 14.07 |
| Feb 28, 2023 | 14.15 |
| Feb 27, 2023 | 13.95 |
| Feb 24, 2023 | 13.32 |
| Feb 23, 2023 | 12.75 |
| Feb 22, 2023 | 12.64 |
| Feb 21, 2023 | 12.56 |
| Feb 17, 2023 | 13.11 |
| Feb 16, 2023 | 12.99 |
| Feb 15, 2023 | 12.66 |
| Feb 14, 2023 | 12.64 |
| Feb 13, 2023 | 12.57 |
| Feb 10, 2023 | 12.60 |
| Feb 9, 2023 | 12.69 |
| Feb 8, 2023 | 12.96 |
| Feb 7, 2023 | 13.03 |
| Feb 6, 2023 | 12.78 |
| Feb 3, 2023 | 13.06 |
| Feb 2, 2023 | 13.41 |
| Feb 1, 2023 | 12.81 |
| Jan 31, 2023 | 12.87 |
| Jan 30, 2023 | 12.25 |
| Jan 27, 2023 | 12.47 |
| Jan 26, 2023 | 12.73 |
| Jan 25, 2023 | 12.50 |
| Jan 24, 2023 | 12.84 |
| Jan 23, 2023 | 12.60 |
| Jan 20, 2023 | 11.82 |
| Jan 19, 2023 | 11.72 |
| Jan 18, 2023 | 11.43 |
| Jan 17, 2023 | 12.56 |
| Jan 13, 2023 | 11.33 |
| Jan 12, 2023 | 11.73 |
| Jan 11, 2023 | 11.99 |
| Jan 10, 2023 | 12.06 |
| Jan 9, 2023 | 11.55 |
| Jan 6, 2023 | 11.38 |
| Jan 5, 2023 | 10.72 |
| Jan 4, 2023 | 11.63 |
| Jan 3, 2023 | 10.97 |
| Dec 30, 2022 | 10.41 |
| Dec 29, 2022 | 11.07 |
| Dec 28, 2022 | 10.65 |
| Dec 27, 2022 | 10.90 |
| Dec 23, 2022 | 10.27 |
| Dec 22, 2022 | 10.96 |
| Dec 21, 2022 | 11.35 |
| Dec 20, 2022 | 11.04 |
| Dec 19, 2022 | 11.03 |
| Dec 16, 2022 | 11.21 |
| Dec 15, 2022 | 10.98 |
| Dec 14, 2022 | 11.23 |
| Dec 13, 2022 | 12.09 |
| Dec 12, 2022 | 11.87 |
| Dec 9, 2022 | 11.40 |
| Dec 8, 2022 | 12.14 |
| Dec 7, 2022 | 11.29 |
| Dec 6, 2022 | 10.66 |
| Dec 5, 2022 | 12.13 |
| Dec 2, 2022 | 12.06 |
| Dec 1, 2022 | 12.26 |
| Nov 30, 2022 | 11.94 |
| Nov 29, 2022 | 11.27 |
| Nov 28, 2022 | 10.96 |
| Nov 25, 2022 | 11.34 |
| Nov 23, 2022 | 10.68 |
| Nov 22, 2022 | 10.56 |
| Nov 21, 2022 | 9.65 |
| Nov 18, 2022 | 9.25 |
| Nov 17, 2022 | 9.20 |
| Nov 16, 2022 | 9.18 |
| Nov 15, 2022 | 8.97 |
| Nov 14, 2022 | 9.07 |
| Nov 11, 2022 | 9.60 |
| Nov 10, 2022 | 9.11 |
| Nov 9, 2022 | 7.60 |
| Nov 8, 2022 | 7.98 |
| Nov 7, 2022 | 7.65 |
| Nov 4, 2022 | 7.57 |
| Nov 3, 2022 | 8.20 |
| Nov 2, 2022 | 8.61 |
| Nov 1, 2022 | 8.42 |
| Oct 31, 2022 | 8.32 |
| Oct 28, 2022 | 8.08 |
| Oct 27, 2022 | 7.94 |
| Oct 26, 2022 | 8.15 |
| Oct 25, 2022 | 8.04 |
| Oct 24, 2022 | 7.90 |
| Oct 21, 2022 | 7.95 |
| Oct 20, 2022 | 7.93 |
| Oct 19, 2022 | 7.96 |
| Oct 18, 2022 | 8.14 |
| Oct 17, 2022 | 7.24 |
| Oct 14, 2022 | 7.55 |
| Oct 13, 2022 | 7.87 |
| Oct 12, 2022 | 7.73 |
| Oct 11, 2022 | 7.62 |
| Oct 10, 2022 | 7.75 |
| Oct 7, 2022 | 7.69 |
| Oct 6, 2022 | 8.05 |
| Oct 5, 2022 | 8.02 |
| Oct 4, 2022 | 8.17 |
| Oct 3, 2022 | 7.91 |
| Sep 30, 2022 | 7.60 |
| Sep 29, 2022 | 7.05 |
| Sep 28, 2022 | 7.21 |
| Sep 27, 2022 | 7.05 |
| Sep 26, 2022 | 6.60 |
| Sep 23, 2022 | 6.37 |
| Sep 22, 2022 | 7.15 |
| Sep 21, 2022 | 7.50 |
| Sep 20, 2022 | 7.56 |
| Sep 19, 2022 | 7.50 |
| Sep 16, 2022 | 7.35 |
| Sep 15, 2022 | 7.72 |
| Sep 14, 2022 | 8.04 |
| Sep 13, 2022 | 8.01 |
| Sep 12, 2022 | 8.26 |
| Sep 9, 2022 | 8.19 |
| Sep 8, 2022 | 8.10 |
| Sep 7, 2022 | 8.07 |
| Sep 6, 2022 | 8.30 |
| Sep 2, 2022 | 7.51 |
| Sep 1, 2022 | 7.38 |
| Aug 31, 2022 | 8.03 |
| Aug 30, 2022 | 7.82 |
| Aug 29, 2022 | 7.98 |
| Aug 26, 2022 | 7.70 |
| Aug 25, 2022 | 7.89 |
| Aug 24, 2022 | 7.90 |
| Aug 23, 2022 | 7.84 |
| Aug 22, 2022 | 7.60 |
| Aug 19, 2022 | 7.15 |
| Aug 18, 2022 | 6.97 |
| Aug 17, 2022 | 7.17 |
| Aug 16, 2022 | 7.29 |
| Aug 15, 2022 | 7.18 |
| Aug 12, 2022 | 6.55 |
| Aug 11, 2022 | 6.40 |
| Aug 10, 2022 | 5.96 |
| Aug 9, 2022 | 5.61 |
| Aug 8, 2022 | 5.70 |
| Aug 5, 2022 | 5.43 |
| Aug 4, 2022 | 5.26 |
| Aug 3, 2022 | 5.23 |
| Aug 2, 2022 | 5.28 |
| Aug 1, 2022 | 5.30 |
| Jul 29, 2022 | 5.35 |
| Jul 28, 2022 | 5.11 |
| Jul 27, 2022 | 5.28 |
| Jul 26, 2022 | 5.25 |
| Jul 25, 2022 | 5.25 |
| Jul 22, 2022 | 5.54 |
| Jul 21, 2022 | 5.56 |
| Jul 20, 2022 | 5.38 |
| Jul 19, 2022 | 5.30 |
| Jul 18, 2022 | 5.15 |
| Jul 15, 2022 | 5.10 |
| Jul 14, 2022 | 5.38 |
| Jul 13, 2022 | 5.39 |
| Jul 12, 2022 | 5.45 |
| Jul 11, 2022 | 5.49 |
| Jul 8, 2022 | 5.55 |
| Jul 7, 2022 | 5.59 |
| Jul 6, 2022 | 5.37 |
| Jul 5, 2022 | 5.31 |
| Jul 1, 2022 | 5.27 |
| Jun 30, 2022 | 5.34 |
| Jun 29, 2022 | 5.25 |
| Jun 28, 2022 | 5.09 |
| Jun 27, 2022 | 5.40 |
| Jun 24, 2022 | 5.40 |
| Jun 23, 2022 | 5.61 |
| Jun 22, 2022 | 5.40 |
| Jun 21, 2022 | 5.58 |
| Jun 17, 2022 | 5.89 |
| Jun 16, 2022 | 5.82 |
| Jun 15, 2022 | 5.95 |
| Jun 14, 2022 | 5.92 |
| Jun 13, 2022 | 5.71 |
| Jun 10, 2022 | 6.31 |
| Jun 9, 2022 | 6.67 |
| Jun 8, 2022 | 6.75 |
| Jun 7, 2022 | 6.50 |
| Jun 6, 2022 | 6.44 |
| Jun 3, 2022 | 6.32 |
| Jun 2, 2022 | 6.46 |
| Jun 1, 2022 | 5.96 |
| May 31, 2022 | 5.30 |
| May 27, 2022 | 5.39 |
| May 26, 2022 | 5.61 |
| May 25, 2022 | 5.78 |
| May 24, 2022 | 5.74 |
| May 23, 2022 | 5.95 |
| May 20, 2022 | 5.75 |
| May 19, 2022 | 6.09 |
| May 18, 2022 | 5.82 |
| May 17, 2022 | 6.39 |
| May 16, 2022 | 5.99 |
| May 13, 2022 | 5.78 |
| May 12, 2022 | 5.75 |
| May 11, 2022 | 5.54 |
| May 10, 2022 | 6.00 |
| May 9, 2022 | 5.88 |
| May 6, 2022 | 6.00 |
| May 5, 2022 | 6.25 |
| May 4, 2022 | 6.45 |
| May 3, 2022 | 6.28 |
| May 2, 2022 | 6.26 |
| Apr 29, 2022 | 6.30 |
| Apr 28, 2022 | 6.32 |
| Apr 27, 2022 | 6.11 |
| Apr 26, 2022 | 6.28 |
| Apr 25, 2022 | 6.36 |
| Apr 22, 2022 | 6.65 |
| Apr 21, 2022 | 6.72 |
| Apr 20, 2022 | 6.84 |
| Apr 19, 2022 | 6.55 |
| Apr 18, 2022 | 6.51 |
| Apr 14, 2022 | 6.50 |
| Apr 13, 2022 | 6.55 |
| Apr 12, 2022 | 6.55 |
| Apr 11, 2022 | 6.60 |
| Apr 8, 2022 | 6.84 |
| Apr 7, 2022 | 6.91 |
| Apr 6, 2022 | 7.00 |
| Apr 5, 2022 | 7.05 |
| Apr 4, 2022 | 7.22 |
| Apr 1, 2022 | 6.91 |
| Mar 31, 2022 | 6.95 |
| Mar 30, 2022 | 7.17 |
| Mar 29, 2022 | 6.94 |
| Mar 28, 2022 | 6.84 |
| Mar 25, 2022 | 6.65 |
| Mar 24, 2022 | 6.78 |
| Mar 23, 2022 | 6.80 |
| Mar 22, 2022 | 6.96 |
| Mar 21, 2022 | 6.45 |
| Mar 18, 2022 | 6.70 |
| Mar 17, 2022 | 6.75 |
| Mar 16, 2022 | 7.10 |
| Mar 15, 2022 | 6.99 |
| Mar 14, 2022 | 6.76 |
| Mar 11, 2022 | 7.79 |
| Mar 10, 2022 | 8.12 |
| Mar 9, 2022 | 7.80 |
| Mar 8, 2022 | 7.55 |
| Mar 7, 2022 | 7.54 |
| Mar 4, 2022 | 7.97 |
| Mar 3, 2022 | 7.49 |
| Mar 2, 2022 | 7.94 |
| Mar 1, 2022 | 7.64 |
| Feb 28, 2022 | 7.70 |
| Feb 25, 2022 | 7.67 |
| Feb 24, 2022 | 7.52 |
| Feb 23, 2022 | 7.63 |
| Feb 22, 2022 | 7.82 |
| Feb 18, 2022 | 7.75 |
| Feb 17, 2022 | 8.25 |
| Feb 16, 2022 | 7.64 |
| Feb 15, 2022 | 7.92 |
| Feb 14, 2022 | 7.51 |
| Feb 11, 2022 | 7.91 |
| Feb 10, 2022 | 7.98 |
| Feb 9, 2022 | 8.30 |
| Feb 8, 2022 | 7.59 |
| Feb 7, 2022 | 7.50 |
| Feb 4, 2022 | 8.19 |
| Feb 3, 2022 | 8.23 |
| Feb 2, 2022 | 8.49 |
| Feb 1, 2022 | 8.40 |
| Jan 31, 2022 | 8.45 |
| Jan 28, 2022 | 8.35 |
| Jan 27, 2022 | 8.50 |
| Jan 26, 2022 | 8.78 |
| Jan 25, 2022 | 8.29 |
| Jan 24, 2022 | 8.29 |
| Jan 21, 2022 | 7.67 |
| Jan 20, 2022 | 7.43 |
| Jan 19, 2022 | 8.20 |
| Jan 18, 2022 | 8.62 |
| Jan 14, 2022 | 8.99 |
| Jan 13, 2022 | 9.00 |
| Jan 12, 2022 | 9.09 |
| Jan 11, 2022 | 8.92 |
| Jan 10, 2022 | 8.76 |
| Jan 7, 2022 | 8.89 |
| Jan 6, 2022 | 9.09 |
| Jan 5, 2022 | 8.97 |
| Jan 4, 2022 | 8.95 |
| Jan 3, 2022 | 8.74 |
| Dec 31, 2021 | 9.00 |
| Dec 30, 2021 | 8.96 |
| Dec 29, 2021 | 8.93 |
| Dec 28, 2021 | 8.91 |
| Dec 27, 2021 | 9.19 |
| Dec 23, 2021 | 9.04 |
| Dec 22, 2021 | 8.88 |
| Dec 21, 2021 | 8.69 |
| Dec 20, 2021 | 8.18 |
| Dec 17, 2021 | 7.87 |
| Dec 16, 2021 | 7.43 |
| Dec 15, 2021 | 7.20 |
| Dec 14, 2021 | 7.25 |
| Dec 13, 2021 | 7.48 |
| Dec 10, 2021 | 7.94 |
| Dec 9, 2021 | 7.59 |
| Dec 8, 2021 | 7.77 |
| Dec 7, 2021 | 7.59 |
| Dec 6, 2021 | 7.63 |
| Dec 3, 2021 | 7.55 |
| Dec 2, 2021 | 6.64 |
| Dec 1, 2021 | 6.80 |
| Nov 30, 2021 | 7.05 |
| Nov 29, 2021 | 6.91 |
| Nov 26, 2021 | 7.04 |
| Nov 24, 2021 | 7.24 |
| Nov 23, 2021 | 6.65 |
| Nov 22, 2021 | 7.00 |
| Nov 19, 2021 | 7.20 |
| Nov 18, 2021 | 7.23 |
| Nov 17, 2021 | 7.34 |
| Nov 16, 2021 | 7.39 |
| Nov 15, 2021 | 7.53 |
| Nov 12, 2021 | 7.85 |
| Nov 11, 2021 | 7.79 |
| Nov 10, 2021 | 8.00 |
| Nov 9, 2021 | 7.68 |
| Nov 8, 2021 | 7.40 |
| Nov 5, 2021 | 7.03 |
| Nov 4, 2021 | 7.15 |
| Nov 3, 2021 | 7.00 |
| Nov 2, 2021 | 7.02 |
| Nov 1, 2021 | 7.30 |
| Oct 29, 2021 | 7.03 |
| Oct 28, 2021 | 7.05 |
| Oct 27, 2021 | 6.87 |
| Oct 26, 2021 | 7.11 |
| Oct 25, 2021 | 7.30 |
| Oct 22, 2021 | 7.11 |
| Oct 21, 2021 | 7.08 |
| Oct 20, 2021 | 7.07 |
| Oct 19, 2021 | 6.42 |
| Oct 18, 2021 | 6.37 |
| Oct 15, 2021 | 6.40 |
| Oct 14, 2021 | 6.42 |
| Oct 13, 2021 | 6.49 |
| Oct 12, 2021 | 6.47 |
| Oct 11, 2021 | 6.18 |
| Oct 8, 2021 | 6.19 |
| Oct 7, 2021 | 6.32 |
| Oct 6, 2021 | 6.47 |
| Oct 5, 2021 | 6.78 |
| Oct 4, 2021 | 6.56 |
| Oct 1, 2021 | 6.64 |
| Sep 30, 2021 | 6.62 |
| Sep 29, 2021 | 7.11 |
| Sep 28, 2021 | 7.00 |
| Sep 27, 2021 | 7.02 |
| Sep 24, 2021 | 7.07 |
| Sep 23, 2021 | 7.06 |
| Sep 22, 2021 | 6.42 |
| Sep 21, 2021 | 6.25 |
| Sep 20, 2021 | 6.54 |
| Sep 17, 2021 | 6.46 |
| Sep 16, 2021 | 6.86 |
| Sep 15, 2021 | 6.63 |
| Sep 14, 2021 | 6.82 |
| Sep 13, 2021 | 6.85 |
| Sep 10, 2021 | 7.10 |
| Sep 9, 2021 | 7.05 |
| Sep 8, 2021 | 7.24 |
| Sep 7, 2021 | 7.20 |
| Sep 3, 2021 | 7.39 |
| Sep 2, 2021 | 7.56 |
| Sep 1, 2021 | 7.64 |
| Aug 31, 2021 | 7.90 |
| Aug 30, 2021 | 8.06 |
| Aug 27, 2021 | 8.06 |
| Aug 26, 2021 | 8.07 |
| Aug 25, 2021 | 8.00 |
| Aug 24, 2021 | 8.00 |
| Aug 23, 2021 | 8.04 |
| Aug 20, 2021 | 8.17 |
| Aug 19, 2021 | 8.12 |
| Aug 18, 2021 | 8.77 |
| Aug 17, 2021 | 8.85 |
| Aug 16, 2021 | 8.66 |
| Aug 13, 2021 | 8.61 |
| Aug 12, 2021 | 9.69 |
| Aug 11, 2021 | 9.60 |
| Aug 10, 2021 | 9.27 |
| Aug 9, 2021 | 9.19 |
| Aug 6, 2021 | 8.76 |
| Aug 5, 2021 | 8.87 |
| Aug 4, 2021 | 8.82 |
| Aug 3, 2021 | 8.97 |
| Aug 2, 2021 | 8.81 |
| Jul 30, 2021 | 8.92 |
| Jul 29, 2021 | 9.10 |
| Jul 28, 2021 | 8.99 |
| Jul 27, 2021 | 9.00 |
| Jul 26, 2021 | 8.90 |
| Jul 23, 2021 | 8.89 |
| Jul 22, 2021 | 8.84 |
| Jul 21, 2021 | 9.15 |
| Jul 20, 2021 | 9.21 |
| Jul 19, 2021 | 8.81 |
| Jul 16, 2021 | 8.86 |
| Jul 15, 2021 | 8.91 |
| Jul 14, 2021 | 8.81 |
| Jul 13, 2021 | 8.79 |
| Jul 12, 2021 | 8.71 |
| Jul 9, 2021 | 8.93 |
| Jul 8, 2021 | 8.88 |
| Jul 7, 2021 | 8.85 |
| Jul 6, 2021 | 8.89 |
| Jul 2, 2021 | 9.18 |
| Jul 1, 2021 | 9.25 |
| Jun 30, 2021 | 9.26 |
| Jun 29, 2021 | 9.17 |
| Jun 28, 2021 | 9.38 |
| Jun 25, 2021 | 9.45 |
| Jun 24, 2021 | 9.45 |
| Jun 23, 2021 | 9.20 |
| Jun 22, 2021 | 9.25 |
| Jun 21, 2021 | 9.22 |
| Jun 18, 2021 | 9.15 |
| Jun 17, 2021 | 9.41 |
| Jun 16, 2021 | 9.50 |
| Jun 15, 2021 | 9.62 |
| Jun 14, 2021 | 9.50 |
| Jun 11, 2021 | 9.62 |
| Jun 10, 2021 | 9.51 |
| Jun 9, 2021 | 9.89 |
| Jun 8, 2021 | 9.35 |
| Jun 7, 2021 | 9.34 |
| Jun 4, 2021 | 9.32 |
| Jun 3, 2021 | 9.29 |
| Jun 2, 2021 | 9.47 |
| Jun 1, 2021 | 9.55 |
| May 28, 2021 | 9.47 |
| May 27, 2021 | 9.54 |
| May 26, 2021 | 9.32 |
| May 25, 2021 | 9.44 |
| May 24, 2021 | 9.38 |
| May 21, 2021 | 9.60 |
| May 20, 2021 | 9.40 |
| May 19, 2021 | 9.50 |
| May 18, 2021 | 9.25 |
| May 17, 2021 | 9.40 |
| May 14, 2021 | 9.67 |
| May 13, 2021 | 10.70 |
| May 12, 2021 | 10.50 |
| May 11, 2021 | 10.76 |
| May 10, 2021 | 10.53 |
| May 7, 2021 | 10.67 |
| May 6, 2021 | 10.69 |
| May 5, 2021 | 10.93 |
| May 4, 2021 | 10.93 |
| May 3, 2021 | 11.08 |
| Apr 30, 2021 | 11.02 |
| Apr 29, 2021 | 11.03 |
| Apr 28, 2021 | 11.56 |
| Apr 27, 2021 | 11.22 |
| Apr 26, 2021 | 10.88 |
| Apr 23, 2021 | 10.40 |
| Apr 22, 2021 | 10.13 |
| Apr 21, 2021 | 10.00 |
| Apr 20, 2021 | 10.12 |
| Apr 19, 2021 | 10.95 |
| Apr 16, 2021 | 10.49 |
| Apr 15, 2021 | 10.56 |
| Apr 14, 2021 | 10.87 |
| Apr 13, 2021 | 10.75 |
| Apr 12, 2021 | 10.89 |
| Apr 9, 2021 | 11.34 |
| Apr 8, 2021 | 11.18 |
| Apr 7, 2021 | 11.19 |
| Apr 6, 2021 | 10.70 |
| Apr 5, 2021 | 10.68 |
| Apr 1, 2021 | 10.36 |
| Mar 31, 2021 | 10.56 |
| Mar 30, 2021 | 9.79 |
| Mar 29, 2021 | 9.61 |
| Mar 26, 2021 | 11.04 |
| Mar 25, 2021 | 11.23 |
| Mar 24, 2021 | 10.79 |
| Mar 23, 2021 | 11.24 |
| Mar 22, 2021 | 11.94 |
| Mar 19, 2021 | 11.49 |
| Mar 18, 2021 | 11.60 |
| Mar 17, 2021 | 12.00 |
| Mar 16, 2021 | 11.82 |
| Mar 15, 2021 | 12.00 |
| Mar 12, 2021 | 12.39 |
| Mar 11, 2021 | 12.49 |
| Mar 10, 2021 | 12.34 |
| Mar 9, 2021 | 11.67 |
| Mar 8, 2021 | 11.31 |
| Mar 5, 2021 | 11.53 |
| Mar 4, 2021 | 11.55 |
| Mar 3, 2021 | 12.04 |
| Mar 2, 2021 | 12.12 |
| Mar 1, 2021 | 12.37 |
| Feb 26, 2021 | 12.28 |
| Feb 25, 2021 | 11.97 |
| Feb 24, 2021 | 12.13 |
| Feb 23, 2021 | 12.07 |
| Feb 22, 2021 | 11.98 |
| Feb 19, 2021 | 12.28 |
| Feb 18, 2021 | 12.00 |
| Feb 17, 2021 | 12.05 |
| Feb 16, 2021 | 12.24 |
| Feb 12, 2021 | 12.33 |
| Feb 11, 2021 | 12.40 |
| Feb 10, 2021 | 13.00 |
| Feb 9, 2021 | 14.75 |
| Feb 8, 2021 | 15.23 |
| Feb 5, 2021 | 14.96 |
| Feb 4, 2021 | 15.13 |
| Feb 3, 2021 | 14.75 |
| Feb 2, 2021 | 14.75 |
| Feb 1, 2021 | 14.59 |
| Jan 29, 2021 | 14.50 |
| Jan 28, 2021 | 14.62 |
| Jan 27, 2021 | 15.04 |
| Jan 26, 2021 | 15.34 |
| Jan 25, 2021 | 15.43 |
| Jan 22, 2021 | 15.69 |
| Jan 21, 2021 | 15.10 |
| Jan 20, 2021 | 14.99 |
| Jan 19, 2021 | 15.15 |
| Jan 15, 2021 | 13.95 |
| Jan 14, 2021 | 14.02 |
| Jan 13, 2021 | 14.24 |
| Jan 12, 2021 | 14.04 |
| Jan 11, 2021 | 13.83 |
| Jan 8, 2021 | 13.48 |
| Jan 7, 2021 | 13.20 |
| Jan 6, 2021 | 12.99 |
| Jan 5, 2021 | 12.55 |
| Jan 4, 2021 | 12.05 |
| Dec 31, 2020 | 12.33 |
| Dec 30, 2020 | 12.37 |
| Dec 29, 2020 | 12.40 |
| Dec 28, 2020 | 12.63 |
| Dec 24, 2020 | 12.98 |
| Dec 23, 2020 | 13.05 |
| Dec 22, 2020 | 13.55 |
| Dec 21, 2020 | 13.48 |
| Dec 18, 2020 | 13.06 |
| Dec 17, 2020 | 12.90 |
| Dec 16, 2020 | 12.95 |
| Dec 15, 2020 | 12.70 |
| Dec 14, 2020 | 12.23 |
| Dec 11, 2020 | 12.61 |
| Dec 10, 2020 | 12.75 |
| Dec 9, 2020 | 12.92 |
| Dec 8, 2020 | 13.11 |
| Dec 7, 2020 | 12.34 |
| Dec 4, 2020 | 12.16 |
| Dec 3, 2020 | 11.69 |
| Dec 2, 2020 | 11.77 |
| Dec 1, 2020 | 11.76 |
| Nov 30, 2020 | 11.85 |
| Nov 27, 2020 | 11.98 |
| Nov 25, 2020 | 11.92 |
| Nov 24, 2020 | 11.42 |
| Nov 23, 2020 | 11.97 |
| Nov 20, 2020 | 11.13 |
| Nov 19, 2020 | 11.49 |
| Nov 18, 2020 | 11.14 |
| Nov 17, 2020 | 9.88 |
| Nov 16, 2020 | 9.02 |
| Nov 13, 2020 | 9.11 |
| Nov 12, 2020 | 9.00 |
| Nov 11, 2020 | 9.00 |
| Nov 10, 2020 | 8.77 |
| Nov 9, 2020 | 9.16 |
| Nov 6, 2020 | 8.62 |
| Nov 5, 2020 | 8.89 |
| Nov 4, 2020 | 8.75 |
| Nov 3, 2020 | 8.80 |
| Nov 2, 2020 | 8.78 |
| Oct 30, 2020 | 8.93 |
| Oct 29, 2020 | 8.67 |
| Oct 28, 2020 | 8.68 |
| Oct 27, 2020 | 9.03 |
| Oct 26, 2020 | 8.81 |
| Oct 23, 2020 | 9.25 |
| Oct 22, 2020 | 9.25 |
| Oct 21, 2020 | 9.35 |
| Oct 20, 2020 | 9.35 |
| Oct 19, 2020 | 9.41 |
| Oct 16, 2020 | 9.55 |
| Oct 15, 2020 | 9.44 |
| Oct 14, 2020 | 9.44 |
| Oct 13, 2020 | 9.70 |
| Oct 12, 2020 | 9.50 |
| Oct 9, 2020 | 9.50 |
| Oct 8, 2020 | 9.50 |
| Oct 7, 2020 | 9.60 |
| Oct 6, 2020 | 9.98 |
| Oct 5, 2020 | 10.04 |
| Oct 2, 2020 | 10.48 |
| Oct 1, 2020 | 10.72 |
| Sep 30, 2020 | 10.70 |
| Sep 29, 2020 | 9.20 |
| Sep 28, 2020 | 8.90 |
| Sep 25, 2020 | 8.14 |
| Sep 24, 2020 | 7.91 |
| Sep 23, 2020 | 8.10 |
| Sep 22, 2020 | 8.41 |
| Sep 21, 2020 | 8.98 |
| Sep 18, 2020 | 9.54 |
| Sep 17, 2020 | 8.89 |
| Sep 16, 2020 | 9.14 |
| Sep 15, 2020 | 8.82 |
| Sep 14, 2020 | 8.26 |
| Sep 11, 2020 | 7.43 |
| Sep 10, 2020 | 7.45 |
| Sep 9, 2020 | 7.55 |
| Sep 8, 2020 | 7.82 |
| Sep 4, 2020 | 7.32 |
| Sep 3, 2020 | 6.66 |
| Sep 2, 2020 | 6.37 |
| Sep 1, 2020 | 5.99 |
| Aug 31, 2020 | 5.42 |
| Aug 28, 2020 | 5.50 |
| Aug 27, 2020 | 5.37 |
| Aug 26, 2020 | 5.48 |
| Aug 25, 2020 | 5.72 |
| Aug 24, 2020 | 5.94 |
| Aug 21, 2020 | 5.55 |
| Aug 20, 2020 | 5.47 |
| Aug 19, 2020 | 5.57 |
| Aug 18, 2020 | 5.41 |
| Aug 17, 2020 | 5.20 |
| Aug 14, 2020 | 4.94 |
| Aug 13, 2020 | 4.55 |
| Aug 12, 2020 | 4.75 |
| Aug 11, 2020 | 4.75 |
| Aug 10, 2020 | 4.73 |
| Aug 7, 2020 | 4.46 |
| Aug 6, 2020 | 4.29 |
| Aug 5, 2020 | 4.54 |
| Aug 4, 2020 | 4.37 |
| Aug 3, 2020 | 4.00 |
| Jul 31, 2020 | 3.72 |
| Jul 30, 2020 | 3.85 |
| Jul 29, 2020 | 3.84 |
| Jul 28, 2020 | 3.65 |
| Jul 27, 2020 | 3.82 |
| Jul 24, 2020 | 3.75 |
| Jul 23, 2020 | 3.75 |
| Jul 22, 2020 | 3.75 |
| Jul 21, 2020 | 3.64 |
| Jul 20, 2020 | 3.55 |
| Jul 17, 2020 | 3.62 |
| Jul 16, 2020 | 3.55 |
| Jul 15, 2020 | 3.53 |
| Jul 14, 2020 | 3.52 |
| Jul 13, 2020 | 3.48 |
| Jul 10, 2020 | 3.70 |
| Jul 9, 2020 | 3.65 |
| Jul 8, 2020 | 3.73 |
| Jul 6, 2020 | 3.80 |
| Jul 2, 2020 | 3.67 |
| Jul 1, 2020 | 3.71 |
| Jun 30, 2020 | 3.70 |
| Jun 29, 2020 | 3.75 |
| Jun 26, 2020 | 3.75 |
| Jun 25, 2020 | 3.93 |
| Jun 24, 2020 | 3.86 |
| Jun 23, 2020 | 3.99 |
| Jun 22, 2020 | 3.75 |
| Jun 19, 2020 | 3.76 |
| Jun 18, 2020 | 3.90 |
| Jun 17, 2020 | 3.68 |
| Jun 16, 2020 | 3.89 |
| Jun 15, 2020 | 3.35 |
| Jun 12, 2020 | 3.10 |
| Jun 11, 2020 | 3.14 |
| Jun 10, 2020 | 3.29 |
| Jun 9, 2020 | 3.36 |
| Jun 8, 2020 | 3.37 |
| Jun 5, 2020 | 3.33 |
| Jun 4, 2020 | 3.30 |
| Jun 3, 2020 | 3.19 |
| Jun 2, 2020 | 3.21 |
| Jun 1, 2020 | 3.20 |
| May 29, 2020 | 2.85 |
| May 28, 2020 | 2.88 |
| May 27, 2020 | 2.81 |
| May 26, 2020 | 2.75 |
| May 22, 2020 | 2.70 |
| May 21, 2020 | 2.77 |
| May 20, 2020 | 2.80 |
| May 19, 2020 | 2.69 |
| May 18, 2020 | 2.70 |
| May 15, 2020 | 2.65 |
| May 14, 2020 | 2.65 |
| May 13, 2020 | 2.90 |
| May 12, 2020 | 2.81 |
| May 11, 2020 | 2.86 |
| May 8, 2020 | 2.71 |
| May 7, 2020 | 2.82 |
| May 6, 2020 | 2.82 |
| May 5, 2020 | 2.98 |
| May 4, 2020 | 2.98 |
| May 1, 2020 | 2.99 |
| Apr 30, 2020 | 3.04 |
| Apr 29, 2020 | 3.00 |
| Apr 28, 2020 | 3.02 |
| Apr 27, 2020 | 2.98 |
| Apr 24, 2020 | 2.76 |
| Apr 23, 2020 | 2.76 |
| Apr 22, 2020 | 2.80 |
| Apr 21, 2020 | 2.85 |
| Apr 20, 2020 | 2.97 |
| Apr 17, 2020 | 3.18 |
| Apr 16, 2020 | 3.17 |
| Apr 15, 2020 | 3.24 |
| Apr 14, 2020 | 3.12 |
| Apr 13, 2020 | 3.19 |
| Apr 9, 2020 | 3.19 |
| Apr 8, 2020 | 3.09 |
| Apr 7, 2020 | 2.96 |
| Apr 6, 2020 | 3.01 |
| Apr 3, 2020 | 2.86 |
| Apr 2, 2020 | 2.98 |
| Apr 1, 2020 | 2.92 |
| Mar 31, 2020 | 2.85 |
| Mar 30, 2020 | 2.69 |
| Mar 27, 2020 | 2.69 |
| Mar 26, 2020 | 2.90 |
| Mar 25, 2020 | 2.65 |
| Mar 24, 2020 | 2.67 |
| Mar 23, 2020 | 2.53 |
| Mar 20, 2020 | 3.61 |
| Mar 19, 2020 | 3.80 |
| Mar 18, 2020 | 3.70 |
| Mar 17, 2020 | 3.95 |
| Mar 16, 2020 | 3.90 |
| Mar 13, 2020 | 3.90 |
| Mar 12, 2020 | 3.80 |
| Mar 11, 2020 | 3.74 |
| Mar 10, 2020 | 3.70 |
| Mar 9, 2020 | 3.77 |
| Mar 6, 2020 | 3.91 |
| Mar 5, 2020 | 4.16 |
| Mar 4, 2020 | 4.20 |
| Mar 3, 2020 | 4.10 |
| Mar 2, 2020 | 4.07 |
| Feb 28, 2020 | 4.15 |
| Feb 27, 2020 | 4.17 |
| Feb 26, 2020 | 4.54 |
| Feb 25, 2020 | 4.45 |
| Feb 24, 2020 | 4.45 |
| Feb 21, 2020 | 4.50 |
| Feb 20, 2020 | 4.26 |
| Feb 19, 2020 | 4.34 |
| Feb 18, 2020 | 4.00 |
| Feb 14, 2020 | 4.15 |
| Feb 13, 2020 | 4.00 |
| Feb 12, 2020 | 4.01 |
| Feb 11, 2020 | 4.00 |
| Feb 10, 2020 | 4.00 |
| Feb 7, 2020 | 3.89 |
| Feb 6, 2020 | 4.05 |
| Feb 5, 2020 | 4.06 |
| Feb 4, 2020 | 4.02 |
| Feb 3, 2020 | 4.01 |
| Jan 31, 2020 | 4.00 |
| Jan 30, 2020 | 4.00 |
| Jan 29, 2020 | 4.14 |
| Jan 28, 2020 | 4.20 |
| Jan 27, 2020 | 4.04 |
| Jan 24, 2020 | 4.35 |
| Jan 23, 2020 | 4.50 |
| Jan 22, 2020 | 4.74 |
| Jan 21, 2020 | 4.85 |
| Jan 17, 2020 | 4.41 |
| Jan 16, 2020 | 4.54 |
| Jan 15, 2020 | 4.15 |
| Jan 14, 2020 | 4.05 |
| Jan 13, 2020 | 3.92 |
| Jan 10, 2020 | 3.91 |
| Jan 9, 2020 | 3.89 |
| Jan 8, 2020 | 3.87 |
| Jan 7, 2020 | 3.95 |
| Jan 6, 2020 | 3.77 |
| Jan 3, 2020 | 3.63 |
| Jan 2, 2020 | 3.75 |
| Dec 31, 2019 | 3.78 |
| Dec 30, 2019 | 3.57 |
| Dec 27, 2019 | 3.23 |
| Dec 26, 2019 | 3.18 |
| Dec 24, 2019 | 3.07 |
| Dec 23, 2019 | 3.05 |
| Dec 20, 2019 | 3.06 |
| Dec 19, 2019 | 3.03 |
| Dec 18, 2019 | 2.99 |
| Dec 17, 2019 | 2.91 |
| Dec 16, 2019 | 2.82 |
| Dec 13, 2019 | 2.87 |
| Dec 12, 2019 | 2.85 |
| Dec 11, 2019 | 2.85 |
| Dec 10, 2019 | 2.69 |
| Dec 9, 2019 | 2.74 |
| Dec 6, 2019 | 2.73 |
| Dec 5, 2019 | 2.80 |
| Dec 4, 2019 | 2.85 |
| Dec 3, 2019 | 2.85 |
| Dec 2, 2019 | 2.94 |
| Nov 29, 2019 | 3.00 |
| Nov 27, 2019 | 2.94 |
| Nov 26, 2019 | 2.91 |
| Nov 25, 2019 | 2.98 |
| Nov 22, 2019 | 3.01 |
| Nov 21, 2019 | 2.90 |
| Nov 20, 2019 | 3.04 |
| Nov 19, 2019 | 2.90 |
| Nov 18, 2019 | 2.85 |
| Nov 15, 2019 | 3.04 |
| Nov 14, 2019 | 4.64 |
| Nov 13, 2019 | 4.59 |
| Nov 12, 2019 | 4.33 |
| Nov 11, 2019 | 4.67 |
| Nov 8, 2019 | 4.56 |
| Nov 7, 2019 | 4.79 |
| Nov 6, 2019 | 4.79 |
| Nov 5, 2019 | 4.71 |
| Nov 4, 2019 | 4.71 |
| Nov 1, 2019 | 4.84 |
| Oct 31, 2019 | 4.50 |
| Oct 30, 2019 | 4.57 |
| Oct 29, 2019 | 4.52 |
| Oct 28, 2019 | 4.82 |
| Oct 25, 2019 | 4.45 |
| Oct 24, 2019 | 4.53 |
| Oct 23, 2019 | 4.66 |
| Oct 22, 2019 | 4.64 |
| Oct 21, 2019 | 4.89 |
| Oct 18, 2019 | 4.87 |
| Oct 17, 2019 | 4.79 |
| Oct 16, 2019 | 4.79 |
| Oct 15, 2019 | 4.87 |
| Oct 14, 2019 | 4.77 |
| Oct 11, 2019 | 4.91 |
| Oct 10, 2019 | 4.68 |
| Oct 9, 2019 | 4.76 |
| Oct 8, 2019 | 4.93 |
| Oct 7, 2019 | 4.86 |
| Oct 4, 2019 | 4.96 |
| Oct 3, 2019 | 4.96 |
| Oct 2, 2019 | 4.92 |
| Oct 1, 2019 | 4.98 |
| Sep 30, 2019 | 4.93 |
| Sep 27, 2019 | 4.80 |
| Sep 26, 2019 | 4.93 |
| Sep 25, 2019 | 4.80 |
| Sep 24, 2019 | 4.78 |
| Sep 23, 2019 | 4.90 |
| Sep 20, 2019 | 4.83 |
| Sep 19, 2019 | 4.88 |
| Sep 18, 2019 | 4.82 |
| Sep 17, 2019 | 4.85 |
| Sep 16, 2019 | 4.97 |
| Sep 13, 2019 | 5.00 |
| Sep 12, 2019 | 4.91 |
| Sep 11, 2019 | 5.00 |
| Sep 10, 2019 | 5.00 |
| Sep 9, 2019 | 4.98 |
| Sep 6, 2019 | 4.81 |
| Sep 5, 2019 | 4.77 |
| Sep 4, 2019 | 4.81 |
| Sep 3, 2019 | 4.66 |
| Aug 30, 2019 | 4.84 |
| Aug 29, 2019 | 4.80 |
| Aug 28, 2019 | 4.45 |
| Aug 27, 2019 | 4.37 |
| Aug 26, 2019 | 4.55 |
| Aug 23, 2019 | 4.55 |
| Aug 22, 2019 | 4.71 |
| Aug 21, 2019 | 4.76 |
| Aug 20, 2019 | 4.81 |
| Aug 19, 2019 | 4.70 |
| Aug 16, 2019 | 5.09 |
| Aug 15, 2019 | 4.84 |
| Aug 14, 2019 | 8.45 |
| Aug 13, 2019 | 8.40 |
| Aug 12, 2019 | 8.14 |
| Aug 9, 2019 | 8.07 |
| Aug 8, 2019 | 7.75 |
| Aug 7, 2019 | 7.88 |
| Aug 6, 2019 | 8.07 |
| Aug 5, 2019 | 8.21 |
| Aug 2, 2019 | 8.78 |
| Aug 1, 2019 | 8.65 |
| Jul 31, 2019 | 8.88 |
| Jul 30, 2019 | 8.53 |
| Jul 29, 2019 | 8.57 |
| Jul 26, 2019 | 8.81 |
| Jul 25, 2019 | 8.81 |
| Jul 24, 2019 | 8.86 |
| Jul 23, 2019 | 8.69 |
| Jul 22, 2019 | 8.84 |
| Jul 19, 2019 | 8.93 |
| Jul 18, 2019 | 9.10 |
| Jul 17, 2019 | 9.10 |
| Jul 16, 2019 | 9.06 |
| Jul 15, 2019 | 8.92 |
| Jul 12, 2019 | 9.01 |
| Jul 11, 2019 | 8.86 |
| Jul 10, 2019 | 8.75 |
| Jul 9, 2019 | 8.58 |
| Jul 8, 2019 | 8.61 |
| Jul 5, 2019 | 8.89 |
| Jul 3, 2019 | 8.55 |
| Jul 2, 2019 | 8.78 |
| Jul 1, 2019 | 8.96 |
| Jun 28, 2019 | 9.10 |
| Jun 27, 2019 | 8.28 |
| Jun 26, 2019 | 8.15 |
| Jun 25, 2019 | 7.81 |
| Jun 24, 2019 | 7.67 |
| Jun 21, 2019 | 8.32 |
| Jun 20, 2019 | 8.17 |
| Jun 19, 2019 | 8.56 |
| Jun 18, 2019 | 8.76 |
| Jun 17, 2019 | 8.64 |
| Jun 14, 2019 | 8.60 |
| Jun 13, 2019 | 8.83 |
| Jun 12, 2019 | 8.75 |
| Jun 11, 2019 | 8.48 |
| Jun 10, 2019 | 7.87 |
| Jun 7, 2019 | 8.53 |
| Jun 6, 2019 | 8.76 |
| Jun 5, 2019 | 9.07 |
| Jun 4, 2019 | 9.20 |
| Jun 3, 2019 | 9.05 |
| May 31, 2019 | 9.05 |
| May 30, 2019 | 9.10 |
| May 29, 2019 | 9.75 |
| May 28, 2019 | 10.19 |
| May 24, 2019 | 10.00 |
| May 23, 2019 | 10.02 |
| May 22, 2019 | 10.20 |
| May 21, 2019 | 10.65 |
| May 20, 2019 | 11.02 |
| May 17, 2019 | 10.45 |
| May 16, 2019 | 9.80 |
| May 15, 2019 | 8.23 |
| May 14, 2019 | 8.16 |
| May 13, 2019 | 8.52 |
| May 10, 2019 | 8.98 |
| May 9, 2019 | 8.80 |
| May 8, 2019 | 8.70 |
| May 7, 2019 | 8.80 |
| May 6, 2019 | 8.62 |
| May 3, 2019 | 8.75 |
| May 2, 2019 | 8.80 |
| May 1, 2019 | 8.87 |
| Apr 30, 2019 | 9.10 |
| Apr 29, 2019 | 8.96 |
| Apr 26, 2019 | 8.32 |
| Apr 25, 2019 | 8.45 |
| Apr 24, 2019 | 8.65 |
| Apr 23, 2019 | 9.01 |
| Apr 22, 2019 | 9.03 |
| Apr 18, 2019 | 9.04 |
| Apr 17, 2019 | 8.85 |
| Apr 16, 2019 | 8.63 |
| Apr 15, 2019 | 7.45 |
| Apr 12, 2019 | 7.68 |
| Apr 11, 2019 | 7.63 |
| Apr 10, 2019 | 7.55 |
| Apr 9, 2019 | 7.70 |
| Apr 8, 2019 | 7.65 |
| Apr 5, 2019 | 7.62 |
| Apr 4, 2019 | 7.60 |
| Apr 3, 2019 | 7.53 |
| Apr 2, 2019 | 7.73 |
| Apr 1, 2019 | 7.65 |
| Mar 29, 2019 | 7.57 |
| Mar 28, 2019 | 7.15 |
| Mar 27, 2019 | 7.29 |
| Mar 26, 2019 | 7.43 |
| Mar 25, 2019 | 7.16 |
| Mar 22, 2019 | 7.00 |
| Mar 21, 2019 | 7.74 |
| Mar 20, 2019 | 6.65 |
| Mar 19, 2019 | 6.45 |
| Mar 18, 2019 | 5.90 |
| Mar 15, 2019 | 5.80 |
| Mar 14, 2019 | 5.65 |
| Mar 13, 2019 | 5.72 |
| Mar 12, 2019 | 5.63 |
| Mar 11, 2019 | 5.51 |
| Mar 8, 2019 | 5.67 |
| Mar 7, 2019 | 5.81 |
| Mar 6, 2019 | 5.22 |
| Mar 5, 2019 | 5.60 |
| Mar 4, 2019 | 5.62 |
| Mar 1, 2019 | 5.38 |
| Feb 28, 2019 | 5.78 |
| Feb 27, 2019 | 5.80 |
| Feb 26, 2019 | 5.85 |
| Feb 25, 2019 | 5.90 |
| Feb 22, 2019 | 5.50 |
| Feb 21, 2019 | 5.35 |
| Feb 20, 2019 | 5.79 |
| Feb 19, 2019 | 5.75 |
| Feb 15, 2019 | 5.55 |
| Feb 14, 2019 | 5.55 |
| Feb 13, 2019 | 5.40 |
| Feb 12, 2019 | 5.55 |
| Feb 11, 2019 | 5.75 |
| Feb 8, 2019 | 5.57 |
| Feb 7, 2019 | 5.28 |
| Feb 6, 2019 | 5.55 |
| Feb 5, 2019 | 5.70 |
| Feb 4, 2019 | 5.74 |
| Feb 1, 2019 | 5.70 |
| Jan 31, 2019 | 5.65 |
| Jan 30, 2019 | 5.65 |
| Jan 29, 2019 | 5.66 |
| Jan 28, 2019 | 6.09 |
| Jan 25, 2019 | 5.51 |
| Jan 24, 2019 | 5.45 |
| Jan 23, 2019 | 5.15 |
| Jan 22, 2019 | 5.30 |
| Jan 18, 2019 | 5.10 |
| Jan 17, 2019 | 4.90 |
| Jan 16, 2019 | 4.78 |
| Jan 15, 2019 | 4.89 |
| Jan 14, 2019 | 5.45 |
| Jan 11, 2019 | 5.44 |
| Jan 10, 2019 | 5.01 |
| Jan 9, 2019 | 5.07 |
| Jan 8, 2019 | 4.76 |
| Jan 7, 2019 | 4.91 |
| Jan 4, 2019 | 5.00 |
| Jan 3, 2019 | 4.47 |
| Jan 2, 2019 | 4.65 |
| Dec 31, 2018 | 3.68 |
| Dec 28, 2018 | 3.92 |
| Dec 27, 2018 | 3.80 |
| Dec 26, 2018 | 3.92 |
| Dec 24, 2018 | 4.13 |
| Dec 21, 2018 | 4.37 |
| Dec 20, 2018 | 4.67 |
| Dec 19, 2018 | 4.53 |
| Dec 18, 2018 | 3.75 |
| Dec 17, 2018 | 3.72 |
| Dec 14, 2018 | 3.89 |
| Dec 13, 2018 | 3.74 |
| Dec 12, 2018 | 3.90 |
| Dec 11, 2018 | 3.90 |
| Dec 10, 2018 | 4.14 |
| Dec 7, 2018 | 3.97 |
| Dec 6, 2018 | 4.06 |
| Dec 4, 2018 | 4.20 |
| Dec 3, 2018 | 4.20 |
| Nov 30, 2018 | 4.01 |
| Nov 29, 2018 | 4.15 |
| Nov 28, 2018 | 4.19 |
| Nov 27, 2018 | 4.40 |
| Nov 26, 2018 | 4.70 |
| Nov 23, 2018 | 4.72 |
| Nov 21, 2018 | 4.80 |
| Nov 20, 2018 | 4.85 |
| Nov 19, 2018 | 5.90 |
| Nov 16, 2018 | 6.05 |
| Nov 15, 2018 | 8.34 |
| Nov 14, 2018 | 8.22 |
| Nov 13, 2018 | 8.71 |
| Nov 12, 2018 | 8.26 |
| Nov 9, 2018 | 8.34 |
| Nov 8, 2018 | 8.86 |
| Nov 7, 2018 | 8.99 |
| Nov 6, 2018 | 9.00 |
| Nov 5, 2018 | 8.91 |
| Nov 2, 2018 | 9.16 |
| Nov 1, 2018 | 9.02 |
| Oct 31, 2018 | 9.49 |
| Oct 30, 2018 | 9.40 |
| Oct 29, 2018 | 9.38 |
| Oct 26, 2018 | 9.32 |
| Oct 25, 2018 | 10.05 |
| Oct 24, 2018 | 10.42 |
| Oct 23, 2018 | 10.47 |
| Oct 22, 2018 | 10.45 |
| Oct 19, 2018 | 10.50 |
| Oct 18, 2018 | 10.45 |
| Oct 17, 2018 | 11.00 |
| Oct 16, 2018 | 10.76 |
| Oct 15, 2018 | 10.81 |
| Oct 12, 2018 | 11.21 |
| Oct 11, 2018 | 10.50 |
| Oct 10, 2018 | 10.75 |
| Oct 9, 2018 | 10.80 |
| Oct 8, 2018 | 10.91 |
| Oct 5, 2018 | 10.80 |
| Oct 4, 2018 | 10.93 |
| Oct 3, 2018 | 11.07 |
| Oct 2, 2018 | 10.65 |
| Oct 1, 2018 | 11.33 |
| Sep 28, 2018 | 11.27 |
| Sep 27, 2018 | 10.57 |
| Sep 26, 2018 | 10.30 |
| Sep 25, 2018 | 10.51 |
| Sep 24, 2018 | 10.84 |
| Sep 21, 2018 | 10.77 |
| Sep 20, 2018 | 11.63 |
| Sep 19, 2018 | 10.05 |
| Sep 18, 2018 | 10.15 |
| Sep 17, 2018 | 10.24 |
| Sep 14, 2018 | 9.58 |
| Sep 13, 2018 | 9.67 |
| Sep 12, 2018 | 9.65 |
| Sep 11, 2018 | 9.65 |
| Sep 10, 2018 | 9.58 |
| Sep 7, 2018 | 9.60 |
| Sep 6, 2018 | 9.80 |
| Sep 5, 2018 | 9.76 |
| Sep 4, 2018 | 9.60 |
| Aug 31, 2018 | 9.45 |
| Aug 30, 2018 | 9.60 |
| Aug 29, 2018 | 9.40 |
| Aug 28, 2018 | 9.29 |
| Aug 27, 2018 | 9.63 |
| Aug 24, 2018 | 9.79 |
| Aug 23, 2018 | 9.95 |
| Aug 22, 2018 | 9.95 |
| Aug 21, 2018 | 9.89 |
| Aug 20, 2018 | 9.94 |
| Aug 17, 2018 | 9.98 |
| Aug 16, 2018 | 10.03 |
| Aug 15, 2018 | 10.35 |
| Aug 14, 2018 | 10.70 |
| Aug 13, 2018 | 10.68 |
| Aug 10, 2018 | 10.60 |
| Aug 9, 2018 | 10.59 |
| Aug 8, 2018 | 10.55 |
| Aug 7, 2018 | 10.67 |
| Aug 6, 2018 | 10.70 |
| Aug 3, 2018 | 10.85 |
| Aug 2, 2018 | 10.85 |
| Aug 1, 2018 | 11.17 |
| Jul 31, 2018 | 11.20 |
| Jul 30, 2018 | 11.20 |
| Jul 27, 2018 | 11.24 |
| Jul 26, 2018 | 11.05 |
| Jul 24, 2018 | 11.19 |
| Jul 23, 2018 | 11.37 |
| Jul 20, 2018 | 11.33 |
| Jul 19, 2018 | 11.35 |
| Jul 18, 2018 | 11.43 |
| Jul 17, 2018 | 11.39 |
| Jul 16, 2018 | 11.38 |
| Jul 13, 2018 | 11.85 |
| Jul 12, 2018 | 11.79 |
| Jul 11, 2018 | 11.88 |
| Jul 10, 2018 | 11.90 |
| Jul 9, 2018 | 11.88 |
| Jul 6, 2018 | 11.86 |
| Jul 5, 2018 | 11.83 |
| Jul 3, 2018 | 11.83 |
| Jul 2, 2018 | 11.84 |
| Jun 29, 2018 | 11.82 |
| Jun 28, 2018 | 11.78 |
| Jun 27, 2018 | 11.76 |
| Jun 26, 2018 | 11.86 |
| Jun 25, 2018 | 11.79 |
| Jun 22, 2018 | 11.79 |
| Jun 21, 2018 | 11.75 |
| Jun 20, 2018 | 11.50 |
| Jun 19, 2018 | 11.51 |
| Jun 18, 2018 | 11.49 |
| Jun 15, 2018 | 11.44 |
| Jun 14, 2018 | 10.79 |
| Jun 13, 2018 | 10.98 |
| Jun 12, 2018 | 11.11 |
| Jun 11, 2018 | 11.08 |
| Jun 8, 2018 | 11.10 |
| Jun 7, 2018 | 11.36 |
| Jun 6, 2018 | 11.30 |
| Jun 5, 2018 | 11.21 |
| Jun 4, 2018 | 11.41 |
| Jun 1, 2018 | 11.45 |
| May 31, 2018 | 11.85 |
| May 30, 2018 | 11.85 |
| May 29, 2018 | 11.79 |
| May 25, 2018 | 12.24 |
| May 24, 2018 | 11.86 |
| May 23, 2018 | 11.56 |
| May 22, 2018 | 11.42 |
| May 21, 2018 | 11.72 |
| May 18, 2018 | 12.08 |
| May 17, 2018 | 12.05 |
| May 16, 2018 | 12.15 |
| May 15, 2018 | 12.78 |
| May 14, 2018 | 12.62 |
| May 11, 2018 | 12.53 |
| May 10, 2018 | 12.66 |
| May 9, 2018 | 12.68 |
| May 8, 2018 | 12.76 |
| May 7, 2018 | 12.67 |
| May 4, 2018 | 12.81 |
| May 3, 2018 | 12.73 |
| May 2, 2018 | 12.84 |
| May 1, 2018 | 12.80 |
| Apr 30, 2018 | 12.56 |
| Apr 27, 2018 | 12.44 |
| Apr 26, 2018 | 11.75 |
| Apr 25, 2018 | 11.81 |
| Apr 24, 2018 | 11.85 |
| Apr 23, 2018 | 11.96 |
| Apr 20, 2018 | 12.04 |
| Apr 19, 2018 | 12.27 |
| Apr 18, 2018 | 12.54 |
| Apr 17, 2018 | 13.25 |
| Apr 16, 2018 | 13.62 |
| Apr 13, 2018 | 13.51 |
| Apr 12, 2018 | 13.62 |
| Apr 11, 2018 | 13.66 |
| Apr 10, 2018 | 13.71 |
| Apr 9, 2018 | 13.81 |
| Apr 6, 2018 | 13.30 |
| Apr 5, 2018 | 13.08 |
| Apr 4, 2018 | 12.47 |
| Apr 3, 2018 | 12.63 |
| Apr 2, 2018 | 12.13 |
| Mar 29, 2018 | 12.22 |
| Mar 28, 2018 | 11.80 |
| Mar 27, 2018 | 11.81 |
| Mar 26, 2018 | 11.76 |
| Mar 23, 2018 | 11.49 |
| Mar 22, 2018 | 11.53 |
| Mar 21, 2018 | 11.59 |
| Mar 20, 2018 | 11.50 |
| Mar 19, 2018 | 11.74 |
| Mar 16, 2018 | 11.95 |
| Mar 15, 2018 | 11.99 |
| Mar 14, 2018 | 12.15 |
| Mar 13, 2018 | 12.66 |
| Mar 12, 2018 | 11.77 |
| Mar 9, 2018 | 11.90 |
| Mar 8, 2018 | 11.92 |
| Mar 7, 2018 | 11.98 |
| Mar 6, 2018 | 11.97 |
| Mar 5, 2018 | 12.24 |
| Mar 2, 2018 | 11.80 |
| Mar 1, 2018 | 11.84 |
| Feb 28, 2018 | 12.16 |
| Feb 27, 2018 | 12.33 |
| Feb 26, 2018 | 12.32 |
| Feb 23, 2018 | 12.20 |
| Feb 22, 2018 | 12.33 |
| Feb 21, 2018 | 12.36 |
| Feb 20, 2018 | 11.90 |
| Feb 16, 2018 | 13.05 |
| Feb 15, 2018 | 13.76 |
| Feb 14, 2018 | 13.96 |
| Feb 13, 2018 | 13.97 |
| Feb 12, 2018 | 13.95 |
| Feb 9, 2018 | 13.95 |
| Feb 8, 2018 | 13.70 |
| Feb 7, 2018 | 13.65 |
| Feb 6, 2018 | 13.45 |
| Feb 5, 2018 | 13.65 |
| Feb 2, 2018 | 13.90 |
| Feb 1, 2018 | 13.91 |
| Jan 31, 2018 | 14.01 |
| Jan 30, 2018 | 14.13 |
| Jan 29, 2018 | 13.87 |
| Jan 26, 2018 | 14.10 |
| Jan 25, 2018 | 13.96 |
| Jan 24, 2018 | 13.78 |
| Jan 23, 2018 | 13.80 |
| Jan 22, 2018 | 13.65 |
| Jan 19, 2018 | 13.85 |
| Jan 18, 2018 | 13.64 |
| Jan 17, 2018 | 13.40 |
| Jan 16, 2018 | 13.15 |
| Jan 12, 2018 | 13.14 |
| Jan 11, 2018 | 13.30 |
| Jan 10, 2018 | 13.42 |
| Jan 9, 2018 | 13.22 |
| Jan 8, 2018 | 13.75 |
| Jan 5, 2018 | 13.78 |
| Jan 4, 2018 | 13.88 |
| Jan 3, 2018 | 13.79 |
| Jan 2, 2018 | 13.85 |
| Dec 29, 2017 | 13.83 |
| Dec 28, 2017 | 13.57 |
| Dec 27, 2017 | 13.79 |
| Dec 26, 2017 | 13.84 |
| Dec 22, 2017 | 13.39 |
| Dec 21, 2017 | 12.84 |
| Dec 20, 2017 | 12.94 |
| Dec 19, 2017 | 13.02 |
| Dec 18, 2017 | 12.92 |
| Dec 15, 2017 | 12.93 |
| Dec 14, 2017 | 12.93 |
| Dec 13, 2017 | 12.94 |
| Dec 12, 2017 | 13.20 |
| Dec 11, 2017 | 13.43 |
| Dec 8, 2017 | 14.06 |
| Dec 7, 2017 | 13.81 |
| Dec 6, 2017 | 13.68 |
| Dec 5, 2017 | 13.70 |
| Dec 4, 2017 | 13.22 |
| Dec 1, 2017 | 13.11 |
| Nov 30, 2017 | 13.57 |
| Nov 29, 2017 | 13.45 |
| Nov 28, 2017 | 12.65 |
| Nov 27, 2017 | 12.46 |
| Nov 24, 2017 | 12.60 |
| Nov 22, 2017 | 12.31 |
| Nov 21, 2017 | 12.46 |
| Nov 20, 2017 | 12.50 |
| Nov 17, 2017 | 11.96 |
| Nov 16, 2017 | 12.00 |
| Nov 15, 2017 | 12.11 |
| Nov 14, 2017 | 13.58 |
| Nov 13, 2017 | 12.95 |
| Nov 10, 2017 | 13.36 |
| Nov 9, 2017 | 13.40 |
| Nov 8, 2017 | 13.39 |
| Nov 7, 2017 | 13.65 |
| Nov 6, 2017 | 13.58 |
| Nov 3, 2017 | 13.85 |
| Nov 2, 2017 | 13.92 |
| Nov 1, 2017 | 14.10 |
| Oct 31, 2017 | 14.00 |
| Oct 30, 2017 | 14.24 |
| Oct 27, 2017 | 13.89 |
| Oct 26, 2017 | 13.93 |
| Oct 25, 2017 | 13.42 |
| Oct 24, 2017 | 13.97 |
| Oct 23, 2017 | 13.84 |
| Oct 20, 2017 | 13.30 |
| Oct 19, 2017 | 13.16 |
| Oct 18, 2017 | 13.32 |
| Oct 17, 2017 | 13.03 |
| Oct 16, 2017 | 13.37 |
| Oct 13, 2017 | 13.68 |
| Oct 12, 2017 | 13.75 |
| Oct 11, 2017 | 13.81 |
| Oct 10, 2017 | 13.96 |
| Oct 9, 2017 | 13.79 |
| Oct 6, 2017 | 13.88 |
| Oct 5, 2017 | 13.88 |
| Oct 4, 2017 | 13.95 |
| Oct 3, 2017 | 13.75 |
| Oct 2, 2017 | 13.76 |
| Sep 29, 2017 | 13.47 |
| Sep 28, 2017 | 13.09 |
| Sep 27, 2017 | 12.99 |
| Sep 26, 2017 | 13.20 |
| Sep 25, 2017 | 13.40 |
| Sep 22, 2017 | 13.49 |
| Sep 21, 2017 | 14.08 |
| Sep 20, 2017 | 13.73 |
| Sep 19, 2017 | 13.68 |
| Sep 18, 2017 | 13.54 |
| Sep 15, 2017 | 13.23 |
| Sep 14, 2017 | 13.23 |
| Sep 13, 2017 | 13.48 |
| Sep 12, 2017 | 12.98 |
| Sep 11, 2017 | 13.35 |
| Sep 8, 2017 | 13.18 |
| Sep 7, 2017 | 12.96 |
| Sep 6, 2017 | 13.29 |
| Sep 5, 2017 | 12.94 |
| Sep 1, 2017 | 13.26 |
| Aug 31, 2017 | 12.99 |
| Aug 30, 2017 | 13.25 |
| Aug 29, 2017 | 13.53 |
| Aug 28, 2017 | 13.62 |
| Aug 25, 2017 | 13.68 |
| Aug 24, 2017 | 13.43 |
| Aug 23, 2017 | 13.46 |
| Aug 22, 2017 | 13.37 |
| Aug 21, 2017 | 13.30 |
| Aug 18, 2017 | 13.05 |
| Aug 17, 2017 | 13.29 |
| Aug 16, 2017 | 13.51 |
| Aug 15, 2017 | 13.23 |
| Aug 14, 2017 | 12.76 |
| Aug 11, 2017 | 12.73 |
| Aug 10, 2017 | 12.89 |
| Aug 9, 2017 | 12.61 |
| Aug 8, 2017 | 12.49 |
| Aug 7, 2017 | 12.30 |
| Aug 4, 2017 | 12.10 |
| Aug 3, 2017 | 12.00 |
| Aug 2, 2017 | 11.85 |
| Aug 1, 2017 | 11.88 |
| Jul 31, 2017 | 11.82 |
| Jul 28, 2017 | 11.86 |
| Jul 27, 2017 | 11.68 |
| Jul 26, 2017 | 12.04 |
| Jul 25, 2017 | 11.90 |
| Jul 24, 2017 | 11.99 |
| Jul 21, 2017 | 11.96 |
| Jul 20, 2017 | 11.95 |
| Jul 19, 2017 | 11.95 |
| Jul 18, 2017 | 11.99 |
| Jul 17, 2017 | 12.00 |
| Jul 14, 2017 | 12.01 |
| Jul 13, 2017 | 11.99 |
| Jul 12, 2017 | 11.99 |
| Jul 11, 2017 | 11.98 |
| Jul 10, 2017 | 12.04 |
| Jul 7, 2017 | 12.14 |
| Jul 6, 2017 | 11.85 |
| Jul 5, 2017 | 11.97 |
| Jul 3, 2017 | 11.98 |
| Jun 30, 2017 | 11.99 |
| Jun 29, 2017 | 11.93 |
| Jun 28, 2017 | 12.01 |
| Jun 27, 2017 | 12.00 |
| Jun 26, 2017 | 11.91 |
| Jun 23, 2017 | 12.15 |
| Jun 22, 2017 | 11.94 |
| Jun 21, 2017 | 11.82 |
| Jun 20, 2017 | 11.93 |
| Jun 19, 2017 | 11.99 |
| Jun 16, 2017 | 11.82 |
| Jun 15, 2017 | 12.00 |
| Jun 14, 2017 | 12.08 |
| Jun 13, 2017 | 12.14 |
| Jun 12, 2017 | 12.11 |
| Jun 9, 2017 | 12.64 |
| Jun 8, 2017 | 12.70 |
| Jun 7, 2017 | 12.46 |
| Jun 6, 2017 | 12.32 |
| Jun 5, 2017 | 12.71 |
| Jun 2, 2017 | 13.00 |
| Jun 1, 2017 | 12.13 |
| May 31, 2017 | 11.61 |
| May 30, 2017 | 11.85 |
| May 26, 2017 | 11.74 |
| May 25, 2017 | 12.36 |
| May 24, 2017 | 12.80 |
| May 23, 2017 | 12.75 |
| May 22, 2017 | 12.75 |
| May 19, 2017 | 12.75 |
| May 18, 2017 | 12.82 |
| May 17, 2017 | 12.88 |
| May 16, 2017 | 12.70 |
| May 15, 2017 | 12.98 |
| May 12, 2017 | 13.07 |
| May 11, 2017 | 13.12 |
| May 9, 2017 | 13.06 |
| May 8, 2017 | 13.19 |
| May 5, 2017 | 13.11 |
| May 4, 2017 | 12.96 |
| May 3, 2017 | 12.95 |
| May 2, 2017 | 13.11 |
| May 1, 2017 | 13.12 |
| Apr 28, 2017 | 12.65 |
| Apr 27, 2017 | 12.62 |
| Apr 26, 2017 | 12.51 |
| Apr 25, 2017 | 12.69 |
| Apr 24, 2017 | 12.96 |
| Apr 21, 2017 | 13.37 |
| Apr 20, 2017 | 13.39 |
| Apr 19, 2017 | 13.46 |
| Apr 18, 2017 | 13.50 |
| Apr 17, 2017 | 13.62 |
| Apr 13, 2017 | 13.49 |
| Apr 12, 2017 | 13.19 |
| Apr 11, 2017 | 13.50 |
| Apr 10, 2017 | 13.53 |
| Apr 7, 2017 | 13.56 |
| Apr 6, 2017 | 13.76 |
| Apr 5, 2017 | 13.52 |
| Apr 4, 2017 | 13.61 |
| Apr 3, 2017 | 13.61 |
| Mar 31, 2017 | 13.93 |
| Mar 30, 2017 | 13.98 |
| Mar 29, 2017 | 13.99 |
| Mar 28, 2017 | 14.09 |
| Mar 27, 2017 | 14.14 |
| Mar 24, 2017 | 13.87 |
| Mar 23, 2017 | 14.01 |
| Mar 22, 2017 | 13.85 |
| Mar 21, 2017 | 13.87 |
| Mar 20, 2017 | 13.83 |
| Mar 17, 2017 | 13.50 |
| Mar 16, 2017 | 14.11 |
| Mar 15, 2017 | 14.11 |
| Mar 14, 2017 | 14.30 |
| Mar 13, 2017 | 14.30 |
| Mar 10, 2017 | 14.38 |
| Mar 9, 2017 | 13.97 |
| Mar 8, 2017 | 14.00 |
| Mar 7, 2017 | 13.95 |
| Mar 6, 2017 | 14.27 |
| Mar 3, 2017 | 14.10 |
| Mar 2, 2017 | 14.00 |
| Mar 1, 2017 | 14.00 |
| Feb 28, 2017 | 13.71 |
| Feb 27, 2017 | 14.04 |
| Feb 24, 2017 | 13.75 |
| Feb 23, 2017 | 13.75 |
| Feb 22, 2017 | 13.98 |
| Feb 21, 2017 | 14.18 |
| Feb 17, 2017 | 14.15 |
| Feb 16, 2017 | 14.16 |
| Feb 15, 2017 | 14.18 |
| Feb 14, 2017 | 14.00 |
| Feb 13, 2017 | 14.03 |
| Feb 10, 2017 | 14.13 |
| Feb 9, 2017 | 13.98 |
| Feb 8, 2017 | 13.95 |
| Feb 7, 2017 | 14.03 |
| Feb 6, 2017 | 14.05 |
| Feb 3, 2017 | 14.03 |
| Feb 2, 2017 | 13.90 |
| Feb 1, 2017 | 13.72 |
| Jan 31, 2017 | 13.81 |
| Jan 30, 2017 | 13.62 |
| Jan 27, 2017 | 13.86 |
| Jan 26, 2017 | 13.94 |
| Jan 25, 2017 | 13.99 |
| Jan 24, 2017 | 13.90 |
| Jan 23, 2017 | 13.98 |
| Jan 20, 2017 | 13.99 |
| Jan 19, 2017 | 13.88 |
| Jan 18, 2017 | 14.08 |
| Jan 17, 2017 | 14.00 |
| Jan 13, 2017 | 14.32 |
| Jan 12, 2017 | 14.30 |
| Jan 11, 2017 | 14.38 |
| Jan 10, 2017 | 14.45 |
| Jan 9, 2017 | 14.19 |
| Jan 6, 2017 | 13.70 |
| Jan 5, 2017 | 13.94 |
| Jan 4, 2017 | 14.01 |
| Jan 3, 2017 | 13.97 |
| Dec 30, 2016 | 14.10 |
| Dec 29, 2016 | 13.91 |
| Dec 28, 2016 | 14.00 |
| Dec 27, 2016 | 13.90 |
| Dec 23, 2016 | 14.10 |
| Dec 22, 2016 | 13.71 |
| Dec 21, 2016 | 13.92 |
| Dec 20, 2016 | 13.65 |
| Dec 19, 2016 | 13.61 |
| Dec 16, 2016 | 13.50 |
| Dec 15, 2016 | 13.80 |
| Dec 14, 2016 | 14.37 |
| Dec 13, 2016 | 13.90 |
| Dec 12, 2016 | 13.52 |
| Dec 9, 2016 | 14.26 |
| Dec 8, 2016 | 14.79 |
| Dec 7, 2016 | 14.79 |
| Dec 6, 2016 | 14.20 |
| Dec 5, 2016 | 13.59 |
| Dec 2, 2016 | 14.10 |
| Dec 1, 2016 | 14.40 |
| Nov 30, 2016 | 14.47 |
| Nov 29, 2016 | 15.05 |
| Nov 28, 2016 | 15.70 |
| Nov 25, 2016 | 15.60 |
| Nov 23, 2016 | 15.55 |
| Nov 22, 2016 | 15.50 |
| Nov 21, 2016 | 15.20 |
| Nov 18, 2016 | 15.81 |
| Nov 17, 2016 | 15.48 |
| Nov 16, 2016 | 15.91 |
| Nov 15, 2016 | 15.67 |
| Nov 14, 2016 | 15.00 |
| Nov 11, 2016 | 15.30 |
| Nov 10, 2016 | 15.20 |
| Nov 9, 2016 | 14.67 |
| Nov 8, 2016 | 14.45 |
| Nov 7, 2016 | 14.00 |
| Nov 4, 2016 | 14.50 |
| Nov 3, 2016 | 14.43 |
| Nov 2, 2016 | 14.21 |
| Nov 1, 2016 | 14.40 |
| Oct 31, 2016 | 14.44 |
| Oct 28, 2016 | 14.20 |
| Oct 27, 2016 | 13.80 |
| Oct 26, 2016 | 14.15 |
| Oct 25, 2016 | 14.00 |
| Oct 24, 2016 | 14.00 |
| Oct 21, 2016 | 14.20 |
| Oct 20, 2016 | 13.86 |
| Oct 19, 2016 | 13.44 |
| Oct 18, 2016 | 12.97 |
| Oct 17, 2016 | 13.45 |
| Oct 14, 2016 | 13.65 |
| Oct 13, 2016 | 13.35 |
| Oct 12, 2016 | 12.80 |
| Oct 11, 2016 | 12.50 |
| Oct 10, 2016 | 12.37 |
| Oct 7, 2016 | 12.14 |
| Oct 6, 2016 | 11.83 |
| Oct 5, 2016 | 11.89 |
| Oct 4, 2016 | 11.80 |
| Oct 3, 2016 | 11.84 |
| Sep 30, 2016 | 11.90 |
| Sep 29, 2016 | 11.90 |
| Sep 28, 2016 | 11.70 |
| Sep 27, 2016 | 11.80 |
| Sep 26, 2016 | 11.73 |
| Sep 23, 2016 | 11.80 |
| Sep 22, 2016 | 11.79 |
| Sep 21, 2016 | 11.51 |
| Sep 20, 2016 | 11.55 |
| Sep 19, 2016 | 11.70 |
| Sep 16, 2016 | 11.78 |
| Sep 15, 2016 | 11.82 |
| Sep 14, 2016 | 11.80 |
| Sep 13, 2016 | 11.80 |
| Sep 12, 2016 | 11.80 |
| Sep 9, 2016 | 12.00 |
| Sep 8, 2016 | 12.32 |
| Sep 7, 2016 | 11.92 |
| Sep 6, 2016 | 12.07 |
| Sep 2, 2016 | 11.40 |
| Sep 1, 2016 | 11.44 |
| Aug 31, 2016 | 10.46 |
| Aug 30, 2016 | 10.00 |
| Aug 29, 2016 | 9.73 |
| Aug 26, 2016 | 9.30 |
| Aug 25, 2016 | 9.25 |
| Aug 24, 2016 | 8.80 |
| Aug 23, 2016 | 8.80 |
| Aug 22, 2016 | 8.75 |
| Aug 19, 2016 | 8.85 |
| Aug 18, 2016 | 8.90 |
| Aug 17, 2016 | 8.80 |
| Aug 16, 2016 | 8.53 |
| Aug 15, 2016 | 8.85 |
| Aug 12, 2016 | 8.99 |
| Aug 11, 2016 | 8.90 |
| Aug 10, 2016 | 8.90 |
| Aug 9, 2016 | 8.60 |
| Aug 8, 2016 | 8.99 |
| Aug 5, 2016 | 8.98 |
| Aug 4, 2016 | 9.03 |
| Aug 3, 2016 | 9.04 |
| Aug 2, 2016 | 9.17 |
| Aug 1, 2016 | 9.19 |
| Jul 29, 2016 | 9.15 |
| Jul 28, 2016 | 8.20 |
| Jul 27, 2016 | 8.00 |
| Jul 26, 2016 | 7.50 |
| Jul 25, 2016 | 8.39 |
| Jul 22, 2016 | 8.19 |
| Jul 21, 2016 | 7.83 |
| Jul 20, 2016 | 7.51 |
| Jul 19, 2016 | 9.16 |
| Jul 18, 2016 | 9.48 |
| Jul 15, 2016 | 10.00 |
| Jul 14, 2016 | 10.00 |
| Jul 13, 2016 | 9.50 |
| Jul 8, 2016 | 9.10 |
| Jul 7, 2016 | 8.80 |
| Jul 6, 2016 | 9.25 |
| Jul 5, 2016 | 9.39 |
| Jul 1, 2016 | 9.24 |
| Jun 30, 2016 | 9.26 |
| Jun 29, 2016 | 9.15 |
| Jun 28, 2016 | 9.09 |
| Jun 24, 2016 | 9.85 |
| Jun 22, 2016 | 9.92 |
| Jun 21, 2016 | 9.97 |
| Jun 20, 2016 | 9.96 |
| Jun 17, 2016 | 9.98 |
| Jun 16, 2016 | 9.98 |
| Jun 15, 2016 | 9.98 |
| Jun 13, 2016 | 10.35 |
| Jun 10, 2016 | 9.95 |
| Jun 8, 2016 | 9.98 |
| Jun 7, 2016 | 9.95 |
| Jun 6, 2016 | 9.95 |
| Jun 3, 2016 | 9.98 |
| May 31, 2016 | 9.90 |
| May 16, 2016 | 9.89 |
| May 13, 2016 | 9.89 |
| May 12, 2016 | 9.90 |
| May 11, 2016 | 9.90 |
| May 10, 2016 | 9.90 |
| May 9, 2016 | 9.90 |
| May 6, 2016 | 9.90 |
| May 5, 2016 | 9.90 |
| May 4, 2016 | 9.90 |
| May 3, 2016 | 9.90 |
| May 2, 2016 | 9.90 |
| Apr 29, 2016 | 9.93 |
| Apr 28, 2016 | 9.90 |
| Apr 27, 2016 | 9.90 |
| Apr 26, 2016 | 9.90 |
| Apr 25, 2016 | 9.90 |
| Apr 22, 2016 | 9.90 |
| Apr 21, 2016 | 9.94 |
| Apr 12, 2016 | 9.89 |
| Apr 1, 2016 | 9.89 |
| Mar 29, 2016 | 9.89 |
| Mar 28, 2016 | 9.89 |
| Mar 23, 2016 | 9.95 |
| Mar 21, 2016 | 9.88 |
| Mar 18, 2016 | 9.81 |
| Mar 9, 2016 | 9.87 |
| Mar 8, 2016 | 9.77 |
| Mar 4, 2016 | 9.92 |
| Feb 26, 2016 | 10.00 |
| Feb 25, 2016 | 9.85 |
| Feb 19, 2016 | 9.81 |
| Feb 9, 2016 | 9.85 |
| Feb 4, 2016 | 9.85 |
| Feb 3, 2016 | 9.89 |
| Jan 29, 2016 | 10.00 |
| Jan 27, 2016 | 9.90 |
| Dec 31, 2015 | 9.85 |
| Dec 29, 2015 | 9.81 |
| Dec 28, 2015 | 9.85 |
| Dec 24, 2015 | 9.83 |
| Dec 22, 2015 | 9.83 |
| Dec 18, 2015 | 9.77 |
| Nov 24, 2015 | 9.79 |
| Nov 23, 2015 | 9.79 |
| Nov 19, 2015 | 9.77 |
| Nov 4, 2015 | 9.75 |
| Oct 27, 2015 | 9.78 |
| Oct 26, 2015 | 9.76 |
| Oct 22, 2015 | 9.75 |
| Oct 13, 2015 | 9.75 |
| Sep 8, 2015 | 9.80 |
| Sep 4, 2015 | 9.80 |
| Sep 3, 2015 | 9.78 |
| Sep 1, 2015 | 9.78 |
| Aug 31, 2015 | 9.74 |
| Aug 26, 2015 | 9.73 |
| Aug 20, 2015 | 9.73 |
| Aug 19, 2015 | 9.73 |
| Aug 13, 2015 | 9.76 |
| Aug 6, 2015 | 9.70 |
| Aug 5, 2015 | 9.70 |
| Jul 31, 2015 | 9.77 |
| Jul 30, 2015 | 9.75 |
| Jul 28, 2015 | 9.63 |
| Jul 27, 2015 | 9.60 |
| Jul 7, 2015 | 9.60 |
| Jun 30, 2015 | 9.75 |
| Jun 26, 2015 | 9.75 |
| Jun 25, 2015 | 9.77 |
| Jun 16, 2015 | 9.74 |
| Jun 3, 2015 | 9.65 |
| May 18, 2015 | 9.85 |
| May 14, 2015 | 9.83 |
| May 8, 2015 | 9.82 |
| May 7, 2015 | 9.85 |
| May 5, 2015 | 9.79 |
| May 4, 2015 | 9.80 |
| May 1, 2015 | 9.79 |
| Apr 30, 2015 | 9.75 |
| Apr 29, 2015 | 9.74 |
| Apr 28, 2015 | 9.70 |
| Apr 24, 2015 | 9.67 |
| Apr 23, 2015 | 9.70 |
| Apr 22, 2015 | 9.70 |
| Apr 15, 2015 | 9.61 |
| Apr 14, 2015 | 9.65 |
| Apr 13, 2015 | 9.65 |
| Apr 9, 2015 | 9.65 |
| Apr 8, 2015 | 9.62 |
| Apr 7, 2015 | 9.63 |
| Mar 30, 2015 | 9.60 |
| Mar 26, 2015 | 9.60 |
| Mar 20, 2015 | 9.60 |
| Mar 9, 2015 | 9.63 |
| Mar 6, 2015 | 9.59 |
| Mar 2, 2015 | 9.63 |
| Feb 9, 2015 | 9.43 |
| Feb 6, 2015 | 9.41 |
| Feb 5, 2015 | 9.43 |
| Feb 4, 2015 | 9.48 |
| Feb 3, 2015 | 9.61 |
| Jan 23, 2015 | 9.53 |
| Jan 22, 2015 | 9.50 |
| Jan 21, 2015 | 9.62 |
| Jan 20, 2015 | 9.54 |
| Jan 13, 2015 | 9.50 |
| Jan 9, 2015 | 9.40 |
| Dec 26, 2014 | 9.59 |
| Dec 11, 2014 | 9.56 |
| Dec 10, 2014 | 9.56 |
| Oct 31, 2014 | 9.56 |
| Oct 23, 2014 | 9.49 |
| Oct 6, 2014 | 9.54 |
| Oct 3, 2014 | 9.52 |
| Oct 2, 2014 | 9.56 |
| Oct 1, 2014 | 9.62 |
| Sep 30, 2014 | 9.56 |
| Sep 29, 2014 | 9.56 |
| Sep 26, 2014 | 9.57 |
| Sep 25, 2014 | 9.47 |
| Sep 24, 2014 | 9.57 |
| Sep 23, 2014 | 9.51 |
| Sep 22, 2014 | 9.48 |
| Sep 19, 2014 | 9.51 |
| Sep 18, 2014 | 9.48 |
| Sep 17, 2014 | 9.51 |
| Sep 16, 2014 | 9.49 |
| Sep 15, 2014 | 9.50 |
| Sep 12, 2014 | 9.47 |
| Sep 11, 2014 | 9.47 |
| Sep 10, 2014 | 9.50 |
| Sep 9, 2014 | 9.47 |
| Sep 8, 2014 | 9.47 |
| Sep 5, 2014 | 9.47 |
| Sep 3, 2014 | 9.47 |
| Sep 2, 2014 | 9.48 |
| Aug 29, 2014 | 9.48 |
| Aug 28, 2014 | 9.47 |
| Aug 27, 2014 | 9.46 |
| Aug 26, 2014 | 9.51 |
| Aug 25, 2014 | 9.50 |
| Aug 22, 2014 | 9.44 |
| Aug 21, 2014 | 9.46 |
| Aug 20, 2014 | 9.48 |
| Aug 19, 2014 | 9.45 |
| Aug 18, 2014 | 9.45 |
| Aug 15, 2014 | 9.47 |
| Aug 14, 2014 | 9.44 |
| Aug 13, 2014 | 9.48 |
| Aug 12, 2014 | 9.44 |
| Aug 11, 2014 | 9.45 |
| Aug 8, 2014 | 9.45 |