Limbach Holdings (LMB) EV to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 31.52 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 33.37 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 31.00 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 25.45 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 14.42 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 13.89 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | -57.75 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 37.75 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 17.90 |
| 10 | Limbach Holdings | 839.12 Mn | 823.36 Mn | 31.17 Mn | 24.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 24.46 |
| May 21, 2026 | 24.42 |
| May 20, 2026 | 25.18 |
| May 19, 2026 | 25.45 |
| May 18, 2026 | 26.32 |
| May 15, 2026 | 24.89 |
| May 14, 2026 | 25.74 |
| May 13, 2026 | 24.59 |
| May 12, 2026 | 24.79 |
| May 11, 2026 | 26.06 |
| May 8, 2026 | 24.59 |
| May 7, 2026 | 25.42 |
| May 6, 2026 | 26.42 |
| May 5, 2026 | 39.39 |
| May 4, 2026 | 35.26 |
| May 1, 2026 | 34.17 |
| Apr 30, 2026 | 34.38 |
| Apr 29, 2026 | 31.45 |
| Apr 28, 2026 | 32.36 |
| Apr 27, 2026 | 32.06 |
| Apr 24, 2026 | 33.13 |
| Apr 23, 2026 | 34.38 |
| Apr 22, 2026 | 32.89 |
| Apr 21, 2026 | 32.44 |
| Apr 20, 2026 | 34.06 |
| Apr 17, 2026 | 32.21 |
| Apr 16, 2026 | 30.78 |
| Apr 15, 2026 | 30.55 |
| Apr 14, 2026 | 30.18 |
| Apr 13, 2026 | 29.46 |
| Apr 10, 2026 | 28.38 |
| Apr 9, 2026 | 29.01 |
| Apr 8, 2026 | 28.86 |
| Apr 7, 2026 | 27.45 |
| Apr 6, 2026 | 27.51 |
| Apr 2, 2026 | 27.62 |
| Apr 1, 2026 | 27.55 |
| Mar 31, 2026 | 26.79 |
| Mar 30, 2026 | 21.12 |
| Mar 27, 2026 | 22.05 |
| Mar 26, 2026 | 21.92 |
| Mar 25, 2026 | 22.66 |
| Mar 24, 2026 | 21.43 |
| Mar 23, 2026 | 21.11 |
| Mar 20, 2026 | 19.20 |
| Mar 19, 2026 | 19.91 |
| Mar 18, 2026 | 20.66 |
| Mar 17, 2026 | 21.04 |
| Mar 16, 2026 | 21.61 |
| Mar 13, 2026 | 21.57 |
| Mar 12, 2026 | 21.69 |
| Mar 11, 2026 | 21.88 |
| Mar 10, 2026 | 21.95 |
| Mar 9, 2026 | 23.04 |
| Mar 6, 2026 | 22.41 |
| Mar 5, 2026 | 22.25 |
| Mar 4, 2026 | 23.78 |
| Mar 3, 2026 | 23.91 |
| Mar 2, 2026 | 24.37 |
| Feb 27, 2026 | 24.99 |
| Feb 26, 2026 | 26.78 |
| Feb 25, 2026 | 25.44 |
| Feb 24, 2026 | 24.97 |
| Feb 23, 2026 | 25.31 |
| Feb 20, 2026 | 26.87 |
| Feb 19, 2026 | 26.09 |
| Feb 18, 2026 | 25.32 |
| Feb 17, 2026 | 24.92 |
| Feb 13, 2026 | 24.08 |
| Feb 12, 2026 | 24.95 |
| Feb 11, 2026 | 25.87 |
| Feb 10, 2026 | 25.25 |
| Feb 9, 2026 | 24.23 |
| Feb 6, 2026 | 23.53 |
| Feb 5, 2026 | 22.94 |
| Feb 4, 2026 | 22.52 |
| Feb 3, 2026 | 24.50 |
| Feb 2, 2026 | 23.47 |
| Jan 30, 2026 | 23.49 |
| Jan 29, 2026 | 22.82 |
| Jan 28, 2026 | 22.31 |
| Jan 27, 2026 | 22.94 |
| Jan 26, 2026 | 22.44 |
| Jan 23, 2026 | 22.22 |
| Jan 22, 2026 | 23.71 |
| Jan 21, 2026 | 22.74 |
| Jan 20, 2026 | 22.08 |
| Jan 16, 2026 | 23.07 |
| Jan 15, 2026 | 23.68 |
| Jan 14, 2026 | 22.91 |
| Jan 13, 2026 | 22.29 |
| Jan 12, 2026 | 22.59 |
| Jan 9, 2026 | 21.43 |
| Jan 8, 2026 | 21.00 |
| Jan 7, 2026 | 20.93 |
| Jan 6, 2026 | 22.10 |
| Jan 5, 2026 | 22.96 |
| Jan 2, 2026 | 21.58 |
| Dec 31, 2025 | 21.24 |
| Dec 30, 2025 | 27.94 |
| Dec 29, 2025 | 28.14 |
| Dec 26, 2025 | 28.35 |
| Dec 24, 2025 | 28.46 |
| Dec 23, 2025 | 28.89 |
| Dec 22, 2025 | 28.89 |
| Dec 19, 2025 | 28.04 |
| Dec 18, 2025 | 28.01 |
| Dec 17, 2025 | 28.27 |
| Dec 16, 2025 | 29.10 |
| Dec 15, 2025 | 28.29 |
| Dec 12, 2025 | 27.15 |
| Dec 11, 2025 | 27.39 |
| Dec 10, 2025 | 26.63 |
| Dec 9, 2025 | 26.43 |
| Dec 8, 2025 | 26.65 |
| Dec 5, 2025 | 26.35 |
| Dec 4, 2025 | 26.86 |
| Dec 3, 2025 | 25.80 |
| Dec 2, 2025 | 24.55 |
| Dec 1, 2025 | 24.82 |
| Nov 28, 2025 | 25.27 |
| Nov 26, 2025 | 25.46 |
| Nov 25, 2025 | 24.65 |
| Nov 24, 2025 | 23.82 |
| Nov 21, 2025 | 23.91 |
| Nov 20, 2025 | 23.53 |
| Nov 19, 2025 | 24.34 |
| Nov 18, 2025 | 24.52 |
| Nov 17, 2025 | 24.69 |
| Nov 14, 2025 | 25.41 |
| Nov 13, 2025 | 25.80 |
| Nov 12, 2025 | 28.12 |
| Nov 11, 2025 | 27.55 |
| Nov 10, 2025 | 27.93 |
| Nov 7, 2025 | 28.01 |
| Nov 6, 2025 | 29.52 |
| Nov 5, 2025 | 30.06 |
| Nov 4, 2025 | 32.52 |
| Nov 3, 2025 | 33.48 |
| Oct 31, 2025 | 33.85 |
| Oct 30, 2025 | 34.40 |
| Oct 29, 2025 | 34.19 |
| Oct 28, 2025 | 35.11 |
| Oct 27, 2025 | 35.55 |
| Oct 24, 2025 | 36.02 |
| Oct 23, 2025 | 33.75 |
| Oct 22, 2025 | 32.89 |
| Oct 21, 2025 | 33.98 |
| Oct 20, 2025 | 33.59 |
| Oct 17, 2025 | 32.86 |
| Oct 16, 2025 | 33.70 |
| Oct 15, 2025 | 35.21 |
| Oct 14, 2025 | 32.86 |
| Oct 13, 2025 | 32.99 |
| Oct 10, 2025 | 32.54 |
| Oct 9, 2025 | 34.51 |
| Oct 8, 2025 | 33.83 |
| Oct 7, 2025 | 32.28 |
| Oct 6, 2025 | 33.41 |
| Oct 3, 2025 | 31.95 |
| Oct 2, 2025 | 31.95 |
| Oct 1, 2025 | 32.02 |
| Sep 30, 2025 | 34.81 |
| Sep 29, 2025 | 44.79 |
| Sep 26, 2025 | 43.98 |
| Sep 25, 2025 | 44.16 |
| Sep 24, 2025 | 44.76 |
| Sep 23, 2025 | 44.91 |
| Sep 22, 2025 | 49.80 |
| Sep 19, 2025 | 50.10 |
| Sep 18, 2025 | 48.92 |
| Sep 17, 2025 | 49.19 |
| Sep 16, 2025 | 47.03 |
| Sep 15, 2025 | 49.08 |
| Sep 12, 2025 | 50.31 |
| Sep 11, 2025 | 49.00 |
| Sep 10, 2025 | 48.97 |
| Sep 9, 2025 | 48.94 |
| Sep 8, 2025 | 49.88 |
| Sep 5, 2025 | 51.25 |
| Sep 4, 2025 | 53.44 |
| Sep 3, 2025 | 51.60 |
| Sep 2, 2025 | 52.81 |
| Aug 29, 2025 | 54.54 |
| Aug 28, 2025 | 58.87 |
| Aug 27, 2025 | 60.10 |
| Aug 26, 2025 | 58.82 |
| Aug 25, 2025 | 56.35 |
| Aug 22, 2025 | 57.00 |
| Aug 21, 2025 | 57.07 |
| Aug 20, 2025 | 56.18 |
| Aug 19, 2025 | 55.00 |
| Aug 18, 2025 | 55.52 |
| Aug 15, 2025 | 54.22 |
| Aug 14, 2025 | 54.82 |
| Aug 13, 2025 | 52.38 |
| Aug 12, 2025 | 51.77 |
| Aug 11, 2025 | 52.56 |
| Aug 8, 2025 | 54.46 |
| Aug 7, 2025 | 55.05 |
| Aug 6, 2025 | 52.15 |
| Aug 5, 2025 | 64.14 |
| Aug 4, 2025 | 64.49 |
| Aug 1, 2025 | 63.82 |
| Jul 31, 2025 | 65.55 |
| Jul 30, 2025 | 65.98 |
| Jul 29, 2025 | 64.92 |
| Jul 28, 2025 | 64.88 |
| Jul 25, 2025 | 64.00 |
| Jul 24, 2025 | 59.66 |
| Jul 23, 2025 | 59.23 |
| Jul 22, 2025 | 59.57 |
| Jul 21, 2025 | 59.10 |
| Jul 18, 2025 | 66.40 |
| Jul 17, 2025 | 66.93 |
| Jul 16, 2025 | 68.70 |
| Jul 15, 2025 | 69.13 |
| Jul 14, 2025 | 71.70 |
| Jul 11, 2025 | 71.64 |
| Jul 10, 2025 | 71.55 |
| Jul 9, 2025 | 69.81 |
| Jul 8, 2025 | 68.73 |
| Jul 7, 2025 | 71.07 |
| Jul 3, 2025 | 71.53 |
| Jul 2, 2025 | 69.85 |
| Jul 1, 2025 | 65.06 |
| Jun 30, 2025 | 67.07 |
| Jun 27, 2025 | 43.45 |
| Jun 26, 2025 | 42.65 |
| Jun 25, 2025 | 42.15 |
| Jun 24, 2025 | 44.31 |
| Jun 23, 2025 | 44.02 |
| Jun 20, 2025 | 42.96 |
| Jun 18, 2025 | 42.95 |
| Jun 17, 2025 | 44.33 |
| Jun 16, 2025 | 44.03 |
| Jun 13, 2025 | 42.90 |
| Jun 12, 2025 | 44.24 |
| Jun 11, 2025 | 43.52 |
| Jun 10, 2025 | 42.17 |
| Jun 9, 2025 | 42.84 |
| Jun 6, 2025 | 42.12 |
| Jun 5, 2025 | 41.77 |
| Jun 4, 2025 | 41.22 |
| Jun 3, 2025 | 42.04 |
| Jun 2, 2025 | 41.46 |
| May 30, 2025 | 39.89 |
| May 29, 2025 | 39.53 |
| May 28, 2025 | 39.02 |
| May 27, 2025 | 41.99 |
| May 23, 2025 | 39.80 |
| May 22, 2025 | 39.06 |
| May 21, 2025 | 39.50 |
| May 20, 2025 | 39.94 |
| May 19, 2025 | 39.57 |
| May 16, 2025 | 38.91 |
| May 15, 2025 | 38.07 |
| May 14, 2025 | 38.16 |
| May 13, 2025 | 37.95 |
| May 12, 2025 | 38.28 |
| May 9, 2025 | 38.02 |
| May 8, 2025 | 37.24 |
| May 7, 2025 | 37.40 |
| May 6, 2025 | 35.56 |
| May 5, 2025 | 31.94 |
| May 2, 2025 | 31.89 |
| May 1, 2025 | 30.50 |
| Apr 30, 2025 | 29.51 |
| Apr 29, 2025 | 28.49 |
| Apr 28, 2025 | 28.33 |
| Apr 25, 2025 | 28.56 |
| Apr 24, 2025 | 28.75 |
| Apr 23, 2025 | 28.00 |
| Apr 22, 2025 | 26.87 |
| Apr 21, 2025 | 25.17 |
| Apr 17, 2025 | 26.59 |
| Apr 16, 2025 | 26.13 |
| Apr 15, 2025 | 24.45 |
| Apr 14, 2025 | 24.54 |
| Apr 11, 2025 | 24.69 |
| Apr 10, 2025 | 23.73 |
| Apr 9, 2025 | 23.72 |
| Apr 8, 2025 | 21.62 |
| Apr 7, 2025 | 21.63 |
| Apr 4, 2025 | 21.07 |
| Apr 3, 2025 | 22.31 |
| Apr 2, 2025 | 23.35 |
| Apr 1, 2025 | 22.96 |
| Mar 31, 2025 | 22.72 |
| Mar 28, 2025 | 27.77 |
| Mar 27, 2025 | 28.68 |
| Mar 26, 2025 | 29.70 |
| Mar 25, 2025 | 29.96 |
| Mar 24, 2025 | 31.21 |
| Mar 21, 2025 | 30.30 |
| Mar 20, 2025 | 29.94 |
| Mar 19, 2025 | 29.10 |
| Mar 18, 2025 | 27.30 |
| Mar 17, 2025 | 27.29 |
| Mar 14, 2025 | 27.87 |
| Mar 13, 2025 | 26.63 |
| Mar 12, 2025 | 27.79 |
| Mar 11, 2025 | 29.09 |
| Mar 10, 2025 | 24.95 |
| Mar 7, 2025 | 26.40 |
| Mar 6, 2025 | 26.53 |
| Mar 5, 2025 | 28.22 |
| Mar 4, 2025 | 26.99 |
| Mar 3, 2025 | 28.09 |
| Feb 28, 2025 | 30.36 |
| Feb 27, 2025 | 28.66 |
| Feb 26, 2025 | 30.36 |
| Feb 25, 2025 | 29.71 |
| Feb 24, 2025 | 28.78 |
| Feb 21, 2025 | 29.26 |
| Feb 20, 2025 | 30.49 |
| Feb 19, 2025 | 31.62 |
| Feb 18, 2025 | 31.32 |
| Feb 14, 2025 | 33.52 |
| Feb 13, 2025 | 33.33 |
| Feb 12, 2025 | 33.60 |
| Feb 11, 2025 | 34.59 |
| Feb 10, 2025 | 36.25 |
| Feb 7, 2025 | 36.00 |
| Feb 6, 2025 | 37.66 |
| Feb 5, 2025 | 37.19 |
| Feb 4, 2025 | 35.54 |
| Feb 3, 2025 | 33.00 |
| Jan 31, 2025 | 34.00 |
| Jan 30, 2025 | 36.83 |
| Jan 29, 2025 | 35.32 |
| Jan 28, 2025 | 33.88 |
| Jan 27, 2025 | 33.05 |
| Jan 24, 2025 | 37.83 |
| Jan 23, 2025 | 38.94 |
| Jan 22, 2025 | 38.68 |
| Jan 21, 2025 | 36.72 |
| Jan 17, 2025 | 34.28 |
| Jan 16, 2025 | 34.74 |
| Jan 15, 2025 | 34.37 |
| Jan 14, 2025 | 37.00 |
| Jan 13, 2025 | 35.87 |
| Jan 10, 2025 | 35.39 |
| Jan 8, 2025 | 35.81 |
| Jan 7, 2025 | 34.76 |
| Jan 6, 2025 | 36.06 |
| Jan 3, 2025 | 34.63 |
| Jan 2, 2025 | 32.56 |
| Dec 31, 2024 | 31.34 |
| Dec 30, 2024 | 37.34 |
| Dec 27, 2024 | 37.05 |
| Dec 26, 2024 | 38.18 |
| Dec 24, 2024 | 38.01 |
| Dec 23, 2024 | 37.80 |
| Dec 20, 2024 | 38.80 |
| Dec 19, 2024 | 38.32 |
| Dec 18, 2024 | 36.84 |
| Dec 17, 2024 | 39.19 |
| Dec 16, 2024 | 40.36 |
| Dec 13, 2024 | 40.89 |
| Dec 12, 2024 | 40.96 |
| Dec 11, 2024 | 42.05 |
| Dec 10, 2024 | 40.59 |
| Dec 9, 2024 | 40.57 |
| Dec 6, 2024 | 42.57 |
| Dec 5, 2024 | 43.50 |
| Dec 4, 2024 | 44.41 |
| Dec 3, 2024 | 44.73 |
| Dec 2, 2024 | 44.72 |
| Nov 29, 2024 | 43.24 |
| Nov 27, 2024 | 42.90 |
| Nov 26, 2024 | 44.39 |
| Nov 25, 2024 | 44.60 |
| Nov 22, 2024 | 44.67 |
| Nov 21, 2024 | 43.01 |
| Nov 20, 2024 | 42.05 |
| Nov 19, 2024 | 43.20 |
| Nov 18, 2024 | 40.69 |
| Nov 15, 2024 | 39.87 |
| Nov 14, 2024 | 38.37 |
| Nov 13, 2024 | 39.49 |
| Nov 12, 2024 | 40.45 |
| Nov 11, 2024 | 40.88 |
| Nov 8, 2024 | 42.07 |
| Nov 7, 2024 | 40.62 |
| Nov 6, 2024 | 40.64 |
| Nov 5, 2024 | 33.35 |
| Nov 4, 2024 | 31.44 |
| Nov 1, 2024 | 32.69 |
| Oct 31, 2024 | 32.52 |
| Oct 30, 2024 | 33.65 |
| Oct 29, 2024 | 33.80 |
| Oct 28, 2024 | 33.13 |
| Oct 25, 2024 | 33.06 |
| Oct 24, 2024 | 34.86 |
| Oct 23, 2024 | 34.87 |
| Oct 22, 2024 | 34.76 |
| Oct 21, 2024 | 35.31 |
| Oct 18, 2024 | 35.14 |
| Oct 17, 2024 | 35.01 |
| Oct 16, 2024 | 35.89 |
| Oct 15, 2024 | 35.15 |
| Oct 14, 2024 | 36.52 |
| Oct 11, 2024 | 35.32 |
| Oct 10, 2024 | 34.30 |
| Oct 9, 2024 | 33.49 |
| Oct 8, 2024 | 32.87 |
| Oct 7, 2024 | 33.33 |
| Oct 4, 2024 | 33.17 |
| Oct 3, 2024 | 33.11 |
| Oct 2, 2024 | 32.99 |
| Oct 1, 2024 | 31.76 |
| Sep 30, 2024 | 32.43 |
| Sep 27, 2024 | 21.13 |
| Sep 26, 2024 | 21.04 |
| Sep 25, 2024 | 21.08 |
| Sep 24, 2024 | 20.86 |
| Sep 23, 2024 | 21.61 |
| Sep 20, 2024 | 22.74 |
| Sep 19, 2024 | 21.84 |
| Sep 18, 2024 | 21.03 |
| Sep 17, 2024 | 20.77 |
| Sep 16, 2024 | 20.37 |
| Sep 13, 2024 | 20.30 |
| Sep 12, 2024 | 20.03 |
| Sep 11, 2024 | 19.25 |
| Sep 10, 2024 | 18.67 |
| Sep 9, 2024 | 18.01 |
| Sep 6, 2024 | 16.93 |
| Sep 5, 2024 | 17.24 |
| Sep 4, 2024 | 17.86 |
| Sep 3, 2024 | 16.76 |
| Aug 30, 2024 | 18.06 |
| Aug 29, 2024 | 18.03 |
| Aug 28, 2024 | 17.86 |
| Aug 27, 2024 | 18.24 |
| Aug 26, 2024 | 18.11 |
| Aug 23, 2024 | 18.28 |
| Aug 22, 2024 | 17.33 |
| Aug 21, 2024 | 17.32 |
| Aug 20, 2024 | 16.61 |
| Aug 19, 2024 | 16.77 |
| Aug 16, 2024 | 16.52 |
| Aug 15, 2024 | 16.38 |
| Aug 14, 2024 | 16.43 |
| Aug 13, 2024 | 16.61 |
| Aug 12, 2024 | 15.79 |
| Aug 9, 2024 | 16.44 |
| Aug 8, 2024 | 17.10 |
| Aug 7, 2024 | 16.59 |
| Aug 6, 2024 | 15.51 |
| Aug 5, 2024 | 14.36 |
| Aug 2, 2024 | 15.26 |
| Aug 1, 2024 | 16.51 |
| Jul 31, 2024 | 17.78 |
| Jul 30, 2024 | 16.59 |
| Jul 29, 2024 | 16.67 |
| Jul 26, 2024 | 17.79 |
| Jul 25, 2024 | 16.44 |
| Jul 24, 2024 | 16.69 |
| Jul 23, 2024 | 17.82 |
| Jul 22, 2024 | 17.05 |
| Jul 19, 2024 | 16.74 |
| Jul 18, 2024 | 16.54 |
| Jul 17, 2024 | 16.61 |
| Jul 16, 2024 | 18.29 |
| Jul 15, 2024 | 17.94 |
| Jul 12, 2024 | 16.92 |
| Jul 11, 2024 | 17.26 |
| Jul 10, 2024 | 16.19 |
| Jul 9, 2024 | 15.66 |
| Jul 8, 2024 | 15.71 |
| Jul 5, 2024 | 15.34 |
| Jul 3, 2024 | 15.85 |
| Jul 2, 2024 | 15.41 |
| Jul 1, 2024 | 15.11 |
| Jun 28, 2024 | 15.81 |
| Jun 27, 2024 | 15.76 |
| Jun 26, 2024 | 15.63 |
| Jun 25, 2024 | 16.09 |
| Jun 24, 2024 | 15.82 |
| Jun 21, 2024 | 15.02 |
| Jun 20, 2024 | 15.32 |
| Jun 18, 2024 | 15.86 |
| Jun 17, 2024 | 15.13 |
| Jun 14, 2024 | 15.62 |
| Jun 13, 2024 | 16.60 |
| Jun 12, 2024 | 16.57 |
| Jun 11, 2024 | 15.83 |
| Jun 10, 2024 | 15.79 |
| Jun 7, 2024 | 15.94 |
| Jun 6, 2024 | 15.80 |
| Jun 5, 2024 | 15.49 |
| Jun 4, 2024 | 15.00 |
| Jun 3, 2024 | 15.45 |
| May 31, 2024 | 15.86 |
| May 30, 2024 | 16.33 |
| May 29, 2024 | 16.01 |
| May 28, 2024 | 16.23 |
| May 24, 2024 | 16.11 |
| May 23, 2024 | 15.53 |
| May 22, 2024 | 15.54 |
| May 21, 2024 | 14.87 |
| May 20, 2024 | 13.47 |
| May 17, 2024 | 13.26 |
| May 16, 2024 | 13.43 |
| May 15, 2024 | 14.07 |
| May 14, 2024 | 13.94 |
| May 13, 2024 | 14.02 |
| May 10, 2024 | 14.27 |
| May 9, 2024 | 13.24 |
| May 8, 2024 | 13.44 |
| May 7, 2024 | 13.39 |
| May 6, 2024 | 12.91 |
| May 3, 2024 | 12.59 |
| May 2, 2024 | 12.46 |
| May 1, 2024 | 12.62 |
| Apr 30, 2024 | 12.59 |
| Apr 29, 2024 | 12.83 |
| Apr 26, 2024 | 12.35 |
| Apr 25, 2024 | 11.91 |
| Apr 24, 2024 | 11.81 |
| Apr 23, 2024 | 11.72 |
| Apr 22, 2024 | 11.05 |
| Apr 19, 2024 | 10.92 |
| Apr 18, 2024 | 11.12 |
| Apr 17, 2024 | 10.92 |
| Apr 16, 2024 | 10.92 |
| Apr 15, 2024 | 10.84 |
| Apr 12, 2024 | 10.98 |
| Apr 11, 2024 | 11.29 |
| Apr 10, 2024 | 11.00 |
| Apr 9, 2024 | 11.36 |
| Apr 8, 2024 | 11.41 |
| Apr 5, 2024 | 11.96 |
| Apr 4, 2024 | 11.28 |
| Apr 3, 2024 | 11.52 |
| Apr 2, 2024 | 11.25 |
| Apr 1, 2024 | 11.51 |
| Mar 28, 2024 | 7.01 |
| Mar 27, 2024 | 7.05 |
| Mar 26, 2024 | 7.20 |
| Mar 25, 2024 | 7.18 |
| Mar 22, 2024 | 7.33 |
| Mar 21, 2024 | 7.60 |
| Mar 20, 2024 | 7.51 |
| Mar 19, 2024 | 7.07 |
| Mar 18, 2024 | 7.18 |
| Mar 15, 2024 | 6.98 |
| Mar 14, 2024 | 7.06 |
| Mar 13, 2024 | 8.64 |
| Mar 12, 2024 | 8.62 |
| Mar 11, 2024 | 8.47 |
| Mar 8, 2024 | 8.93 |
| Mar 7, 2024 | 8.62 |
| Mar 6, 2024 | 8.44 |
| Mar 5, 2024 | 9.03 |
| Mar 4, 2024 | 9.05 |
| Mar 1, 2024 | 8.88 |
| Feb 29, 2024 | 8.54 |
| Feb 28, 2024 | 8.35 |
| Feb 27, 2024 | 8.24 |
| Feb 26, 2024 | 7.91 |
| Feb 23, 2024 | 7.16 |
| Feb 22, 2024 | 6.82 |
| Feb 21, 2024 | 7.01 |
| Feb 20, 2024 | 7.21 |
| Feb 16, 2024 | 7.61 |
| Feb 15, 2024 | 7.76 |
| Feb 14, 2024 | 7.67 |
| Feb 13, 2024 | 7.16 |
| Feb 12, 2024 | 7.62 |
| Feb 9, 2024 | 7.68 |
| Feb 8, 2024 | 7.30 |
| Feb 7, 2024 | 7.19 |
| Feb 6, 2024 | 7.24 |
| Feb 5, 2024 | 7.26 |
| Feb 2, 2024 | 7.40 |
| Feb 1, 2024 | 7.38 |
| Jan 31, 2024 | 7.32 |
| Jan 30, 2024 | 7.29 |
| Jan 29, 2024 | 7.27 |
| Jan 26, 2024 | 7.17 |
| Jan 25, 2024 | 7.03 |
| Jan 24, 2024 | 6.75 |
| Jan 23, 2024 | 6.63 |
| Jan 22, 2024 | 6.52 |
| Jan 19, 2024 | 6.32 |
| Jan 18, 2024 | 6.04 |
| Jan 17, 2024 | 6.09 |
| Jan 16, 2024 | 6.30 |
| Jan 12, 2024 | 6.65 |
| Jan 11, 2024 | 6.70 |
| Jan 10, 2024 | 6.69 |
| Jan 9, 2024 | 6.95 |
| Jan 8, 2024 | 7.23 |
| Jan 5, 2024 | 7.18 |
| Jan 4, 2024 | 7.29 |
| Jan 3, 2024 | 7.02 |
| Jan 2, 2024 | 7.51 |
| Dec 29, 2023 | 8.19 |
| Dec 28, 2023 | 8.26 |
| Dec 27, 2023 | 8.32 |
| Dec 26, 2023 | 8.07 |
| Dec 22, 2023 | 8.02 |
| Dec 21, 2023 | 7.98 |
| Dec 20, 2023 | 7.82 |
| Dec 19, 2023 | 7.87 |
| Dec 18, 2023 | 7.74 |
| Dec 15, 2023 | 7.73 |
| Dec 14, 2023 | 7.94 |
| Dec 13, 2023 | 7.73 |
| Dec 12, 2023 | 7.49 |
| Dec 11, 2023 | 7.38 |
| Dec 8, 2023 | 7.47 |
| Dec 7, 2023 | 7.13 |
| Dec 6, 2023 | 7.12 |
| Dec 5, 2023 | 7.23 |
| Dec 4, 2023 | 7.19 |
| Dec 1, 2023 | 7.06 |
| Nov 30, 2023 | 6.69 |
| Nov 29, 2023 | 6.61 |
| Nov 28, 2023 | 6.84 |
| Nov 27, 2023 | 7.02 |
| Nov 24, 2023 | 7.17 |
| Nov 22, 2023 | 7.12 |
| Nov 21, 2023 | 6.79 |
| Nov 20, 2023 | 6.88 |
| Nov 17, 2023 | 7.05 |
| Nov 16, 2023 | 6.95 |
| Nov 15, 2023 | 6.96 |
| Nov 14, 2023 | 6.78 |
| Nov 13, 2023 | 6.13 |
| Nov 10, 2023 | 6.31 |
| Nov 9, 2023 | 6.12 |
| Nov 8, 2023 | 5.03 |
| Nov 7, 2023 | 5.11 |
| Nov 6, 2023 | 5.10 |
| Nov 3, 2023 | 5.07 |
| Nov 2, 2023 | 5.15 |
| Nov 1, 2023 | 5.04 |
| Oct 31, 2023 | 5.00 |
| Oct 30, 2023 | 4.81 |
| Oct 27, 2023 | 4.67 |
| Oct 26, 2023 | 4.76 |
| Oct 25, 2023 | 4.74 |
| Oct 24, 2023 | 4.83 |
| Oct 23, 2023 | 4.75 |
| Oct 20, 2023 | 4.90 |
| Oct 19, 2023 | 4.80 |
| Oct 18, 2023 | 4.91 |
| Oct 17, 2023 | 5.03 |
| Oct 16, 2023 | 5.02 |
| Oct 13, 2023 | 4.73 |
| Oct 12, 2023 | 5.04 |
| Oct 11, 2023 | 5.03 |
| Oct 10, 2023 | 5.18 |
| Oct 9, 2023 | 5.08 |
| Oct 6, 2023 | 4.89 |
| Oct 5, 2023 | 4.66 |
| Oct 4, 2023 | 4.89 |
| Oct 3, 2023 | 4.82 |
| Oct 2, 2023 | 5.14 |
| Sep 29, 2023 | 7.12 |
| Sep 28, 2023 | 7.18 |
| Sep 27, 2023 | 7.09 |
| Sep 26, 2023 | 6.78 |
| Sep 25, 2023 | 6.96 |
| Sep 22, 2023 | 6.63 |
| Sep 21, 2023 | 6.75 |
| Sep 20, 2023 | 7.08 |
| Sep 19, 2023 | 7.07 |
| Sep 18, 2023 | 7.04 |
| Sep 15, 2023 | 7.19 |
| Sep 14, 2023 | 7.40 |
| Sep 13, 2023 | 7.38 |
| Sep 12, 2023 | 7.17 |
| Sep 11, 2023 | 7.90 |
| Sep 8, 2023 | 8.09 |
| Sep 7, 2023 | 7.85 |
| Sep 6, 2023 | 7.74 |
| Sep 5, 2023 | 7.94 |
| Sep 1, 2023 | 8.25 |
| Aug 31, 2023 | 8.11 |
| Aug 30, 2023 | 8.25 |
| Aug 29, 2023 | 7.86 |
| Aug 28, 2023 | 8.03 |
| Aug 25, 2023 | 7.50 |
| Aug 24, 2023 | 8.09 |
| Aug 23, 2023 | 8.06 |
| Aug 22, 2023 | 7.77 |
| Aug 21, 2023 | 7.88 |
| Aug 18, 2023 | 7.35 |
| Aug 17, 2023 | 6.74 |
| Aug 16, 2023 | 7.13 |
| Aug 15, 2023 | 7.51 |
| Aug 14, 2023 | 7.33 |
| Aug 11, 2023 | 7.36 |
| Aug 10, 2023 | 7.56 |
| Aug 9, 2023 | 6.21 |
| Aug 8, 2023 | 6.16 |
| Aug 7, 2023 | 5.94 |
| Aug 4, 2023 | 6.07 |
| Aug 3, 2023 | 5.95 |
| Aug 2, 2023 | 6.06 |
| Aug 1, 2023 | 6.14 |
| Jul 31, 2023 | 5.93 |
| Jul 28, 2023 | 5.81 |
| Jul 27, 2023 | 5.52 |
| Jul 26, 2023 | 5.76 |
| Jul 25, 2023 | 5.68 |
| Jul 24, 2023 | 5.61 |
| Jul 21, 2023 | 5.64 |
| Jul 20, 2023 | 5.89 |
| Jul 19, 2023 | 6.28 |
| Jul 18, 2023 | 6.07 |
| Jul 17, 2023 | 6.17 |
| Jul 14, 2023 | 6.01 |
| Jul 13, 2023 | 5.83 |
| Jul 12, 2023 | 5.80 |
| Jul 11, 2023 | 5.79 |
| Jul 10, 2023 | 5.82 |
| Jul 7, 2023 | 5.90 |
| Jul 6, 2023 | 5.46 |
| Jul 5, 2023 | 5.68 |
| Jul 3, 2023 | 5.78 |
| Jun 30, 2023 | 5.55 |
| Jun 29, 2023 | 4.63 |
| Jun 28, 2023 | 4.80 |
| Jun 27, 2023 | 4.61 |
| Jun 26, 2023 | 4.42 |
| Jun 23, 2023 | 4.20 |
| Jun 22, 2023 | 4.55 |
| Jun 21, 2023 | 4.62 |
| Jun 20, 2023 | 4.47 |
| Jun 16, 2023 | 4.59 |
| Jun 15, 2023 | 4.35 |
| Jun 14, 2023 | 4.44 |
| Jun 13, 2023 | 4.34 |
| Jun 12, 2023 | 4.46 |
| Jun 9, 2023 | 4.23 |
| Jun 8, 2023 | 4.43 |
| Jun 7, 2023 | 4.46 |
| Jun 6, 2023 | 4.34 |
| Jun 5, 2023 | 4.05 |
| Jun 2, 2023 | 4.00 |
| Jun 1, 2023 | 3.89 |
| May 31, 2023 | 3.85 |
| May 30, 2023 | 3.75 |
| May 26, 2023 | 3.97 |
| May 25, 2023 | 3.91 |
| May 24, 2023 | 3.89 |
| May 23, 2023 | 3.95 |
| May 22, 2023 | 4.00 |
| May 19, 2023 | 3.98 |
| May 18, 2023 | 4.07 |
| May 17, 2023 | 3.82 |
| May 16, 2023 | 3.80 |
| May 15, 2023 | 3.76 |
| May 12, 2023 | 3.51 |
| May 11, 2023 | 3.50 |
| May 10, 2023 | 3.34 |
| May 9, 2023 | 3.71 |
| May 8, 2023 | 3.01 |
| May 5, 2023 | 2.98 |
| May 4, 2023 | 2.77 |
| May 3, 2023 | 3.03 |
| May 2, 2023 | 3.02 |
| May 1, 2023 | 2.92 |
| Apr 28, 2023 | 2.96 |
| Apr 27, 2023 | 2.82 |
| Apr 26, 2023 | 2.83 |
| Apr 25, 2023 | 2.74 |
| Apr 24, 2023 | 2.92 |
| Apr 21, 2023 | 3.00 |
| Apr 20, 2023 | 2.92 |
| Apr 19, 2023 | 2.90 |
| Apr 18, 2023 | 3.00 |
| Apr 17, 2023 | 3.26 |
| Apr 14, 2023 | 3.18 |
| Apr 13, 2023 | 3.22 |
| Apr 12, 2023 | 3.14 |
| Apr 11, 2023 | 3.19 |
| Apr 10, 2023 | 3.12 |
| Apr 6, 2023 | 2.93 |
| Apr 5, 2023 | 3.00 |
| Apr 4, 2023 | 3.07 |
| Apr 3, 2023 | 3.08 |
| Mar 31, 2023 | 3.04 |
| Mar 30, 2023 | 5.15 |
| Mar 29, 2023 | 5.19 |
| Mar 28, 2023 | 5.04 |
| Mar 27, 2023 | 5.00 |
| Mar 24, 2023 | 4.85 |
| Mar 23, 2023 | 4.85 |
| Mar 22, 2023 | 5.01 |
| Mar 21, 2023 | 5.06 |
| Mar 20, 2023 | 4.68 |
| Mar 17, 2023 | 4.63 |
| Mar 16, 2023 | 5.04 |
| Mar 15, 2023 | 4.81 |
| Mar 14, 2023 | 4.99 |
| Mar 13, 2023 | 4.83 |
| Mar 10, 2023 | 4.48 |
| Mar 9, 2023 | 4.49 |
| Mar 8, 2023 | 4.12 |
| Mar 7, 2023 | 4.17 |
| Mar 6, 2023 | 4.10 |
| Mar 3, 2023 | 4.06 |
| Mar 2, 2023 | 3.98 |
| Mar 1, 2023 | 4.26 |
| Feb 28, 2023 | 4.29 |
| Feb 27, 2023 | 4.23 |
| Feb 24, 2023 | 4.04 |
| Feb 23, 2023 | 3.86 |
| Feb 22, 2023 | 3.83 |
| Feb 21, 2023 | 3.81 |
| Feb 17, 2023 | 3.97 |
| Feb 16, 2023 | 3.94 |
| Feb 15, 2023 | 3.84 |
| Feb 14, 2023 | 3.83 |
| Feb 13, 2023 | 3.81 |
| Feb 10, 2023 | 3.82 |
| Feb 9, 2023 | 3.84 |
| Feb 8, 2023 | 3.93 |
| Feb 7, 2023 | 3.95 |
| Feb 6, 2023 | 3.87 |
| Feb 3, 2023 | 3.96 |
| Feb 2, 2023 | 4.06 |
| Feb 1, 2023 | 3.88 |
| Jan 31, 2023 | 3.90 |
| Jan 30, 2023 | 3.71 |
| Jan 27, 2023 | 3.78 |
| Jan 26, 2023 | 3.86 |
| Jan 25, 2023 | 3.79 |
| Jan 24, 2023 | 3.89 |
| Jan 23, 2023 | 3.82 |
| Jan 20, 2023 | 3.58 |
| Jan 19, 2023 | 3.55 |
| Jan 18, 2023 | 3.46 |
| Jan 17, 2023 | 3.81 |
| Jan 13, 2023 | 3.43 |
| Jan 12, 2023 | 3.55 |
| Jan 11, 2023 | 3.63 |
| Jan 10, 2023 | 3.65 |
| Jan 9, 2023 | 3.50 |
| Jan 6, 2023 | 3.45 |
| Jan 5, 2023 | 3.25 |
| Jan 4, 2023 | 3.52 |
| Jan 3, 2023 | 3.32 |
| Dec 30, 2022 | 7.38 |
| Dec 29, 2022 | 7.85 |
| Dec 28, 2022 | 7.55 |
| Dec 27, 2022 | 7.73 |
| Dec 23, 2022 | 7.28 |
| Dec 22, 2022 | 7.77 |
| Dec 21, 2022 | 8.05 |
| Dec 20, 2022 | 7.83 |
| Dec 19, 2022 | 7.82 |
| Dec 16, 2022 | 7.95 |
| Dec 15, 2022 | 7.78 |
| Dec 14, 2022 | 7.96 |
| Dec 13, 2022 | 8.57 |
| Dec 12, 2022 | 8.41 |
| Dec 9, 2022 | 8.08 |
| Dec 8, 2022 | 8.61 |
| Dec 7, 2022 | 8.00 |
| Dec 6, 2022 | 7.56 |
| Dec 5, 2022 | 8.60 |
| Dec 2, 2022 | 8.55 |
| Dec 1, 2022 | 8.69 |
| Nov 30, 2022 | 8.46 |
| Nov 29, 2022 | 7.99 |
| Nov 28, 2022 | 7.77 |
| Nov 25, 2022 | 8.04 |
| Nov 23, 2022 | 7.57 |
| Nov 22, 2022 | 7.49 |
| Nov 21, 2022 | 6.84 |
| Nov 18, 2022 | 6.56 |
| Nov 17, 2022 | 6.52 |
| Nov 16, 2022 | 6.51 |
| Nov 15, 2022 | 6.36 |
| Nov 14, 2022 | 6.43 |
| Nov 11, 2022 | 6.80 |
| Nov 10, 2022 | 6.46 |
| Nov 9, 2022 | 5.38 |
| Nov 8, 2022 | 5.65 |
| Nov 7, 2022 | 5.42 |
| Nov 4, 2022 | 5.36 |
| Nov 3, 2022 | 5.81 |
| Nov 2, 2022 | 6.10 |
| Nov 1, 2022 | 5.97 |
| Oct 31, 2022 | 5.90 |
| Oct 28, 2022 | 5.73 |
| Oct 27, 2022 | 5.63 |
| Oct 26, 2022 | 5.78 |
| Oct 25, 2022 | 5.70 |
| Oct 24, 2022 | 5.60 |
| Oct 21, 2022 | 5.63 |
| Oct 20, 2022 | 5.62 |
| Oct 19, 2022 | 5.64 |
| Oct 18, 2022 | 5.77 |
| Oct 17, 2022 | 5.13 |
| Oct 14, 2022 | 5.35 |
| Oct 13, 2022 | 5.58 |
| Oct 12, 2022 | 5.48 |
| Oct 11, 2022 | 5.40 |
| Oct 10, 2022 | 5.49 |
| Oct 7, 2022 | 5.45 |
| Oct 6, 2022 | 5.70 |
| Oct 5, 2022 | 5.68 |
| Oct 4, 2022 | 5.79 |
| Oct 3, 2022 | 5.60 |
| Sep 30, 2022 | 5.38 |
| Sep 29, 2022 | 4.40 |
| Sep 28, 2022 | 4.54 |
| Sep 27, 2022 | 4.40 |
| Sep 26, 2022 | 4.02 |
| Sep 23, 2022 | 3.82 |
| Sep 22, 2022 | 4.49 |
| Sep 21, 2022 | 4.79 |
| Sep 20, 2022 | 4.84 |
| Sep 19, 2022 | 4.79 |
| Sep 16, 2022 | 4.66 |
| Sep 15, 2022 | 4.97 |
| Sep 14, 2022 | 5.25 |
| Sep 13, 2022 | 5.22 |
| Sep 12, 2022 | 5.43 |
| Sep 9, 2022 | 5.38 |
| Sep 8, 2022 | 5.30 |
| Sep 7, 2022 | 5.27 |
| Sep 6, 2022 | 5.47 |
| Sep 2, 2022 | 4.79 |
| Sep 1, 2022 | 4.68 |
| Aug 31, 2022 | 5.24 |
| Aug 30, 2022 | 5.06 |
| Aug 29, 2022 | 5.19 |
| Aug 26, 2022 | 4.96 |
| Aug 25, 2022 | 5.12 |
| Aug 24, 2022 | 5.13 |
| Aug 23, 2022 | 5.08 |
| Aug 22, 2022 | 4.87 |
| Aug 19, 2022 | 4.49 |
| Aug 18, 2022 | 4.33 |
| Aug 17, 2022 | 4.50 |
| Aug 16, 2022 | 4.61 |
| Aug 15, 2022 | 4.51 |
| Aug 12, 2022 | 3.98 |
| Aug 11, 2022 | 3.85 |
| Aug 10, 2022 | 3.47 |
| Aug 9, 2022 | 3.18 |
| Aug 8, 2022 | 3.25 |
| Aug 5, 2022 | 3.02 |
| Aug 4, 2022 | 2.88 |
| Aug 3, 2022 | 2.85 |
| Aug 2, 2022 | 2.89 |
| Aug 1, 2022 | 2.91 |
| Jul 29, 2022 | 2.95 |
| Jul 28, 2022 | 2.75 |
| Jul 27, 2022 | 2.89 |
| Jul 26, 2022 | 2.87 |
| Jul 25, 2022 | 2.87 |
| Jul 22, 2022 | 3.12 |
| Jul 21, 2022 | 3.13 |
| Jul 20, 2022 | 2.98 |
| Jul 19, 2022 | 2.91 |
| Jul 18, 2022 | 2.78 |
| Jul 15, 2022 | 2.74 |
| Jul 14, 2022 | 2.98 |
| Jul 13, 2022 | 2.99 |
| Jul 12, 2022 | 3.04 |
| Jul 11, 2022 | 3.08 |
| Jul 8, 2022 | 3.12 |
| Jul 7, 2022 | 3.15 |
| Jul 6, 2022 | 2.97 |
| Jul 5, 2022 | 2.92 |
| Jul 1, 2022 | 2.89 |
| Jun 30, 2022 | 2.95 |
| Jun 29, 2022 | -5.17 |
| Jun 28, 2022 | -5.01 |
| Jun 27, 2022 | -5.32 |
| Jun 24, 2022 | -5.32 |
| Jun 23, 2022 | -5.52 |
| Jun 22, 2022 | -5.32 |
| Jun 21, 2022 | -5.49 |
| Jun 17, 2022 | -5.80 |
| Jun 16, 2022 | -5.74 |
| Jun 15, 2022 | -5.86 |
| Jun 14, 2022 | -5.83 |
| Jun 13, 2022 | -5.62 |
| Jun 10, 2022 | -6.21 |
| Jun 9, 2022 | -6.57 |
| Jun 8, 2022 | -6.65 |
| Jun 7, 2022 | -6.40 |
| Jun 6, 2022 | -6.34 |
| Jun 3, 2022 | -6.22 |
| Jun 2, 2022 | -6.36 |
| Jun 1, 2022 | -5.87 |
| May 31, 2022 | -5.22 |
| May 27, 2022 | -5.31 |
| May 26, 2022 | -5.52 |
| May 25, 2022 | -5.69 |
| May 24, 2022 | -5.65 |
| May 23, 2022 | -5.86 |
| May 20, 2022 | -5.66 |
| May 19, 2022 | -6.00 |
| May 18, 2022 | -5.73 |
| May 17, 2022 | -6.29 |
| May 16, 2022 | -5.90 |
| May 13, 2022 | -5.69 |
| May 12, 2022 | -5.66 |
| May 11, 2022 | -5.46 |
| May 10, 2022 | -5.91 |
| May 9, 2022 | -5.79 |
| May 6, 2022 | -5.91 |
| May 5, 2022 | -6.16 |
| May 4, 2022 | -6.36 |
| May 3, 2022 | -6.19 |
| May 2, 2022 | -6.17 |
| Apr 29, 2022 | -6.20 |
| Apr 28, 2022 | -6.23 |
| Apr 27, 2022 | -6.02 |
| Apr 26, 2022 | -6.19 |
| Apr 25, 2022 | -6.26 |
| Apr 22, 2022 | -6.55 |
| Apr 21, 2022 | -6.62 |
| Apr 20, 2022 | -6.74 |
| Apr 19, 2022 | -6.45 |
| Apr 18, 2022 | -6.41 |
| Apr 14, 2022 | -6.40 |
| Apr 13, 2022 | -6.45 |
| Apr 12, 2022 | -6.45 |
| Apr 11, 2022 | -6.50 |
| Apr 8, 2022 | -6.74 |
| Apr 7, 2022 | -6.81 |
| Apr 6, 2022 | -6.90 |
| Apr 5, 2022 | -6.94 |
| Apr 4, 2022 | -7.11 |
| Apr 1, 2022 | -6.81 |
| Mar 31, 2022 | -6.85 |
| Mar 30, 2022 | -2.86 |
| Mar 29, 2022 | -2.77 |
| Mar 28, 2022 | -2.73 |
| Mar 25, 2022 | -2.65 |
| Mar 24, 2022 | -2.70 |
| Mar 23, 2022 | -2.71 |
| Mar 22, 2022 | -2.78 |
| Mar 21, 2022 | -2.57 |
| Mar 18, 2022 | -2.67 |
| Mar 17, 2022 | -2.69 |
| Mar 16, 2022 | -2.83 |
| Mar 15, 2022 | -2.79 |
| Mar 14, 2022 | -2.70 |
| Mar 11, 2022 | -3.11 |
| Mar 10, 2022 | -3.24 |
| Mar 9, 2022 | -3.11 |
| Mar 8, 2022 | -3.01 |
| Mar 7, 2022 | -3.01 |
| Mar 4, 2022 | -3.18 |
| Mar 3, 2022 | -2.99 |
| Mar 2, 2022 | -3.17 |
| Mar 1, 2022 | -3.05 |
| Feb 28, 2022 | -3.07 |
| Feb 25, 2022 | -3.06 |
| Feb 24, 2022 | -3.00 |
| Feb 23, 2022 | -3.04 |
| Feb 22, 2022 | -3.12 |
| Feb 18, 2022 | -3.09 |
| Feb 17, 2022 | -3.29 |
| Feb 16, 2022 | -3.05 |
| Feb 15, 2022 | -3.16 |
| Feb 14, 2022 | -3.00 |
| Feb 11, 2022 | -3.16 |
| Feb 10, 2022 | -3.18 |
| Feb 9, 2022 | -3.31 |
| Feb 8, 2022 | -3.03 |
| Feb 7, 2022 | -2.99 |
| Feb 4, 2022 | -3.27 |
| Feb 3, 2022 | -3.28 |
| Feb 2, 2022 | -3.39 |
| Feb 1, 2022 | -3.35 |
| Jan 31, 2022 | -3.37 |
| Jan 28, 2022 | -3.33 |
| Jan 27, 2022 | -3.39 |
| Jan 26, 2022 | -3.50 |
| Jan 25, 2022 | -3.31 |
| Jan 24, 2022 | -3.31 |
| Jan 21, 2022 | -3.06 |
| Jan 20, 2022 | -2.96 |
| Jan 19, 2022 | -3.27 |
| Jan 18, 2022 | -3.44 |
| Jan 14, 2022 | -3.59 |
| Jan 13, 2022 | -3.59 |
| Jan 12, 2022 | -3.63 |
| Jan 11, 2022 | -3.56 |
| Jan 10, 2022 | -3.50 |
| Jan 7, 2022 | -3.55 |
| Jan 6, 2022 | -3.63 |
| Jan 5, 2022 | -3.58 |
| Jan 4, 2022 | -3.57 |
| Jan 3, 2022 | -3.49 |
| Dec 31, 2021 | -3.59 |
| Dec 30, 2021 | -6.70 |
| Dec 29, 2021 | -6.67 |
| Dec 28, 2021 | -6.66 |
| Dec 27, 2021 | -6.87 |
| Dec 23, 2021 | -6.76 |
| Dec 22, 2021 | -6.64 |
| Dec 21, 2021 | -6.50 |
| Dec 20, 2021 | -6.11 |
| Dec 17, 2021 | -5.88 |
| Dec 16, 2021 | -5.55 |
| Dec 15, 2021 | -5.38 |
| Dec 14, 2021 | -5.42 |
| Dec 13, 2021 | -5.59 |
| Dec 10, 2021 | -5.93 |
| Dec 9, 2021 | -5.67 |
| Dec 8, 2021 | -5.81 |
| Dec 7, 2021 | -5.67 |
| Dec 6, 2021 | -5.70 |
| Dec 3, 2021 | -5.64 |
| Dec 2, 2021 | -4.96 |
| Dec 1, 2021 | -5.08 |
| Nov 30, 2021 | -5.27 |
| Nov 29, 2021 | -5.16 |
| Nov 26, 2021 | -5.26 |
| Nov 24, 2021 | -5.41 |
| Nov 23, 2021 | -4.97 |
| Nov 22, 2021 | -5.23 |
| Nov 19, 2021 | -5.38 |
| Nov 18, 2021 | -5.40 |
| Nov 17, 2021 | -5.48 |
| Nov 16, 2021 | -5.52 |
| Nov 15, 2021 | -5.63 |
| Nov 12, 2021 | -5.87 |
| Nov 11, 2021 | -5.82 |
| Nov 10, 2021 | -5.98 |
| Nov 9, 2021 | -5.74 |
| Nov 8, 2021 | -5.53 |
| Nov 5, 2021 | -5.25 |
| Nov 4, 2021 | -5.34 |
| Nov 3, 2021 | -5.23 |
| Nov 2, 2021 | -5.25 |
| Nov 1, 2021 | -5.46 |
| Oct 29, 2021 | -5.25 |
| Oct 28, 2021 | -5.27 |
| Oct 27, 2021 | -5.13 |
| Oct 26, 2021 | -5.31 |
| Oct 25, 2021 | -5.46 |
| Oct 22, 2021 | -5.31 |
| Oct 21, 2021 | -5.29 |
| Oct 20, 2021 | -5.28 |
| Oct 19, 2021 | -4.80 |
| Oct 18, 2021 | -4.76 |
| Oct 15, 2021 | -4.78 |
| Oct 14, 2021 | -4.80 |
| Oct 13, 2021 | -4.85 |
| Oct 12, 2021 | -4.83 |
| Oct 11, 2021 | -4.62 |
| Oct 8, 2021 | -4.62 |
| Oct 7, 2021 | -4.72 |
| Oct 6, 2021 | -4.83 |
| Oct 5, 2021 | -5.07 |
| Oct 4, 2021 | -4.90 |
| Oct 1, 2021 | -4.96 |
| Sep 30, 2021 | -4.95 |
| Sep 29, 2021 | -8.06 |
| Sep 28, 2021 | -7.94 |
| Sep 27, 2021 | -7.96 |
| Sep 24, 2021 | -8.02 |
| Sep 23, 2021 | -8.00 |
| Sep 22, 2021 | -7.28 |
| Sep 21, 2021 | -7.08 |
| Sep 20, 2021 | -7.41 |
| Sep 17, 2021 | -7.32 |
| Sep 16, 2021 | -7.78 |
| Sep 15, 2021 | -7.52 |
| Sep 14, 2021 | -7.73 |
| Sep 13, 2021 | -7.77 |
| Sep 10, 2021 | -8.05 |
| Sep 9, 2021 | -7.99 |
| Sep 8, 2021 | -8.21 |
| Sep 7, 2021 | -8.16 |
| Sep 3, 2021 | -8.38 |
| Sep 2, 2021 | -8.57 |
| Sep 1, 2021 | -8.66 |
| Aug 31, 2021 | -8.96 |
| Aug 30, 2021 | -9.14 |
| Aug 27, 2021 | -9.14 |
| Aug 26, 2021 | -9.15 |
| Aug 25, 2021 | -9.07 |
| Aug 24, 2021 | -9.07 |
| Aug 23, 2021 | -9.12 |
| Aug 20, 2021 | -9.26 |
| Aug 19, 2021 | -9.21 |
| Aug 18, 2021 | -9.95 |
| Aug 17, 2021 | -10.04 |
| Aug 16, 2021 | -9.82 |
| Aug 13, 2021 | -9.76 |
| Aug 12, 2021 | -10.99 |
| Aug 11, 2021 | -10.89 |
| Aug 10, 2021 | -10.51 |
| Aug 9, 2021 | -10.42 |
| Aug 6, 2021 | -9.93 |
| Aug 5, 2021 | -10.06 |
| Aug 4, 2021 | -10.00 |
| Aug 3, 2021 | -10.17 |
| Aug 2, 2021 | -9.99 |
| Jul 30, 2021 | -10.12 |
| Jul 29, 2021 | -10.32 |
| Jul 28, 2021 | -10.20 |
| Jul 27, 2021 | -10.21 |
| Jul 26, 2021 | -10.09 |
| Jul 23, 2021 | -10.08 |
| Jul 22, 2021 | -10.03 |
| Jul 21, 2021 | -10.38 |
| Jul 20, 2021 | -10.45 |
| Jul 19, 2021 | -9.99 |
| Jul 16, 2021 | -10.05 |
| Jul 15, 2021 | -10.11 |
| Jul 14, 2021 | -9.99 |
| Jul 13, 2021 | -9.97 |
| Jul 12, 2021 | -9.88 |
| Jul 9, 2021 | -10.13 |
| Jul 8, 2021 | -10.07 |
| Jul 7, 2021 | -10.04 |
| Jul 6, 2021 | -10.08 |
| Jul 2, 2021 | -10.41 |
| Jul 1, 2021 | -10.49 |
| Jun 30, 2021 | -10.50 |
| Jun 29, 2021 | 4.76 |
| Jun 28, 2021 | 4.87 |
| Jun 25, 2021 | 4.91 |
| Jun 24, 2021 | 4.91 |
| Jun 23, 2021 | 4.78 |
| Jun 22, 2021 | 4.81 |
| Jun 21, 2021 | 4.79 |
| Jun 18, 2021 | 4.75 |
| Jun 17, 2021 | 4.89 |
| Jun 16, 2021 | 4.94 |
| Jun 15, 2021 | 5.00 |
| Jun 14, 2021 | 4.94 |
| Jun 11, 2021 | 5.00 |
| Jun 10, 2021 | 4.94 |
| Jun 9, 2021 | 5.14 |
| Jun 8, 2021 | 4.86 |
| Jun 7, 2021 | 4.85 |
| Jun 4, 2021 | 4.84 |
| Jun 3, 2021 | 4.83 |
| Jun 2, 2021 | 4.92 |
| Jun 1, 2021 | 4.96 |
| May 28, 2021 | 4.92 |
| May 27, 2021 | 4.96 |
| May 26, 2021 | 4.84 |
| May 25, 2021 | 4.90 |
| May 24, 2021 | 4.87 |
| May 21, 2021 | 4.99 |
| May 20, 2021 | 4.88 |
| May 19, 2021 | 4.94 |
| May 18, 2021 | 4.81 |
| May 17, 2021 | 4.88 |
| May 14, 2021 | 5.02 |
| May 13, 2021 | 5.56 |
| May 12, 2021 | 5.46 |
| May 11, 2021 | 5.59 |
| May 10, 2021 | 5.47 |
| May 7, 2021 | 5.54 |
| May 6, 2021 | 5.55 |
| May 5, 2021 | 5.68 |
| May 4, 2021 | 5.68 |
| May 3, 2021 | 5.76 |
| Apr 30, 2021 | 5.73 |
| Apr 29, 2021 | 5.73 |
| Apr 28, 2021 | 6.01 |
| Apr 27, 2021 | 5.83 |
| Apr 26, 2021 | 5.65 |
| Apr 23, 2021 | 5.40 |
| Apr 22, 2021 | 5.26 |
| Apr 21, 2021 | 5.20 |
| Apr 20, 2021 | 5.26 |
| Apr 19, 2021 | 5.69 |
| Apr 16, 2021 | 5.45 |
| Apr 15, 2021 | 5.49 |
| Apr 14, 2021 | 5.65 |
| Apr 13, 2021 | 5.59 |
| Apr 12, 2021 | 5.66 |
| Apr 9, 2021 | 5.89 |
| Apr 8, 2021 | 5.81 |
| Apr 7, 2021 | 5.81 |
| Apr 6, 2021 | 5.56 |
| Apr 5, 2021 | 5.55 |
| Apr 1, 2021 | 5.38 |
| Mar 31, 2021 | 5.49 |
| Mar 30, 2021 | 0.91 |
| Mar 29, 2021 | 0.87 |
| Mar 26, 2021 | 1.16 |
| Mar 25, 2021 | 1.20 |
| Mar 24, 2021 | 1.11 |
| Mar 23, 2021 | 1.20 |
| Mar 22, 2021 | 1.35 |
| Mar 19, 2021 | 1.26 |
| Mar 18, 2021 | 1.28 |
| Mar 17, 2021 | 1.36 |
| Mar 16, 2021 | 1.32 |
| Mar 15, 2021 | 1.36 |
| Mar 12, 2021 | 1.44 |
| Mar 11, 2021 | 1.46 |
| Mar 10, 2021 | 1.43 |
| Mar 9, 2021 | 1.29 |
| Mar 8, 2021 | 1.22 |
| Mar 5, 2021 | 1.26 |
| Mar 4, 2021 | 1.27 |
| Mar 3, 2021 | 1.37 |
| Mar 2, 2021 | 1.38 |
| Mar 1, 2021 | 1.44 |
| Feb 26, 2021 | 1.42 |
| Feb 25, 2021 | 1.35 |
| Feb 24, 2021 | 1.39 |
| Feb 23, 2021 | 1.37 |
| Feb 22, 2021 | 1.36 |
| Feb 19, 2021 | 1.42 |
| Feb 18, 2021 | 1.36 |
| Feb 17, 2021 | 1.37 |
| Feb 16, 2021 | 1.41 |
| Feb 12, 2021 | 1.43 |
| Feb 11, 2021 | 1.44 |
| Feb 10, 2021 | 1.56 |
| Feb 9, 2021 | 1.92 |
| Feb 8, 2021 | 2.02 |
| Feb 5, 2021 | 1.97 |
| Feb 4, 2021 | 2.00 |
| Feb 3, 2021 | 1.92 |
| Feb 2, 2021 | 1.92 |
| Feb 1, 2021 | 1.89 |
| Jan 29, 2021 | 1.87 |
| Jan 28, 2021 | 1.90 |
| Jan 27, 2021 | 1.98 |
| Jan 26, 2021 | 2.05 |
| Jan 25, 2021 | 2.06 |
| Jan 22, 2021 | 2.12 |
| Jan 21, 2021 | 2.00 |
| Jan 20, 2021 | 1.97 |
| Jan 19, 2021 | 2.01 |
| Jan 15, 2021 | 1.76 |
| Jan 14, 2021 | 1.77 |
| Jan 13, 2021 | 1.82 |
| Jan 12, 2021 | 1.78 |
| Jan 11, 2021 | 1.74 |
| Jan 8, 2021 | 1.66 |
| Jan 7, 2021 | 1.61 |
| Jan 6, 2021 | 1.56 |
| Jan 5, 2021 | 1.47 |
| Jan 4, 2021 | 1.37 |
| Dec 31, 2020 | 1.43 |
| Dec 30, 2020 | 1.93 |
| Dec 29, 2020 | 1.93 |
| Dec 28, 2020 | 1.97 |
| Dec 24, 2020 | 2.02 |
| Dec 23, 2020 | 2.03 |
| Dec 22, 2020 | 2.11 |
| Dec 21, 2020 | 2.10 |
| Dec 18, 2020 | 2.03 |
| Dec 17, 2020 | 2.01 |
| Dec 16, 2020 | 2.02 |
| Dec 15, 2020 | 1.98 |
| Dec 14, 2020 | 1.91 |
| Dec 11, 2020 | 1.96 |
| Dec 10, 2020 | 1.99 |
| Dec 9, 2020 | 2.01 |
| Dec 8, 2020 | 2.04 |
| Dec 7, 2020 | 1.92 |
| Dec 4, 2020 | 1.89 |
| Dec 3, 2020 | 1.82 |
| Dec 2, 2020 | 1.83 |
| Dec 1, 2020 | 1.83 |
| Nov 30, 2020 | 1.85 |
| Nov 27, 2020 | 1.87 |
| Nov 25, 2020 | 1.86 |
| Nov 24, 2020 | 1.78 |
| Nov 23, 2020 | 1.86 |
| Nov 20, 2020 | 1.73 |
| Nov 19, 2020 | 1.79 |
| Nov 18, 2020 | 1.74 |
| Nov 17, 2020 | 1.54 |
| Nov 16, 2020 | 1.40 |
| Nov 13, 2020 | 1.42 |
| Nov 12, 2020 | 1.40 |
| Nov 11, 2020 | 1.40 |
| Nov 10, 2020 | 1.37 |
| Nov 9, 2020 | 1.43 |
| Nov 6, 2020 | 1.34 |
| Nov 5, 2020 | 1.38 |
| Nov 4, 2020 | 1.36 |
| Nov 3, 2020 | 1.37 |
| Nov 2, 2020 | 1.37 |
| Oct 30, 2020 | 1.39 |
| Oct 29, 2020 | 1.35 |
| Oct 28, 2020 | 1.35 |
| Oct 27, 2020 | 1.41 |
| Oct 26, 2020 | 1.37 |
| Oct 23, 2020 | 1.44 |
| Oct 22, 2020 | 1.44 |
| Oct 21, 2020 | 1.46 |
| Oct 20, 2020 | 1.46 |
| Oct 19, 2020 | 1.47 |
| Oct 16, 2020 | 1.49 |
| Oct 15, 2020 | 1.47 |
| Oct 14, 2020 | 1.47 |
| Oct 13, 2020 | 1.51 |
| Oct 12, 2020 | 1.48 |
| Oct 9, 2020 | 1.48 |
| Oct 8, 2020 | 1.48 |
| Oct 7, 2020 | 1.50 |
| Oct 6, 2020 | 1.55 |
| Oct 5, 2020 | 1.56 |
| Oct 2, 2020 | 1.63 |
| Oct 1, 2020 | 1.67 |
| Sep 30, 2020 | 1.67 |
| Sep 29, 2020 | 2.05 |
| Sep 28, 2020 | 1.99 |
| Sep 25, 2020 | 1.82 |
| Sep 24, 2020 | 1.77 |
| Sep 23, 2020 | 1.81 |
| Sep 22, 2020 | 1.88 |
| Sep 21, 2020 | 2.00 |
| Sep 18, 2020 | 2.13 |
| Sep 17, 2020 | 1.98 |
| Sep 16, 2020 | 2.04 |
| Sep 15, 2020 | 1.97 |
| Sep 14, 2020 | 1.84 |
| Sep 11, 2020 | 1.66 |
| Sep 10, 2020 | 1.66 |
| Sep 9, 2020 | 1.68 |
| Sep 8, 2020 | 1.74 |
| Sep 4, 2020 | 1.63 |
| Sep 3, 2020 | 1.49 |
| Sep 2, 2020 | 1.42 |
| Sep 1, 2020 | 1.34 |
| Aug 31, 2020 | 1.21 |
| Aug 28, 2020 | 1.23 |
| Aug 27, 2020 | 1.20 |
| Aug 26, 2020 | 1.22 |
| Aug 25, 2020 | 1.28 |
| Aug 24, 2020 | 1.32 |
| Aug 21, 2020 | 1.24 |
| Aug 20, 2020 | 1.22 |
| Aug 19, 2020 | 1.24 |
| Aug 18, 2020 | 1.21 |
| Aug 17, 2020 | 1.16 |
| Aug 14, 2020 | 1.10 |
| Aug 13, 2020 | 1.01 |
| Aug 12, 2020 | 1.06 |
| Aug 11, 2020 | 1.06 |
| Aug 10, 2020 | 1.05 |
| Aug 7, 2020 | 0.99 |
| Aug 6, 2020 | 0.96 |
| Aug 5, 2020 | 1.01 |
| Aug 4, 2020 | 0.97 |
| Aug 3, 2020 | 0.89 |
| Jul 31, 2020 | 0.83 |
| Jul 30, 2020 | 0.86 |
| Jul 29, 2020 | 0.86 |
| Jul 28, 2020 | 0.81 |
| Jul 27, 2020 | 0.85 |
| Jul 24, 2020 | 0.84 |
| Jul 23, 2020 | 0.84 |
| Jul 22, 2020 | 0.84 |
| Jul 21, 2020 | 0.81 |
| Jul 20, 2020 | 0.79 |
| Jul 17, 2020 | 0.81 |
| Jul 16, 2020 | 0.79 |
| Jul 15, 2020 | 0.79 |
| Jul 14, 2020 | 0.78 |
| Jul 13, 2020 | 0.77 |
| Jul 10, 2020 | 0.82 |
| Jul 9, 2020 | 0.81 |
| Jul 8, 2020 | 0.83 |
| Jul 6, 2020 | 0.85 |
| Jul 2, 2020 | 0.82 |
| Jul 1, 2020 | 0.83 |
| Jun 30, 2020 | 0.82 |
| Jun 29, 2020 | 7.03 |
| Jun 26, 2020 | 7.03 |
| Jun 25, 2020 | 7.37 |
| Jun 24, 2020 | 7.24 |
| Jun 23, 2020 | 7.48 |
| Jun 22, 2020 | 7.03 |
| Jun 19, 2020 | 7.05 |
| Jun 18, 2020 | 7.31 |
| Jun 17, 2020 | 6.90 |
| Jun 16, 2020 | 7.29 |
| Jun 15, 2020 | 6.28 |
| Jun 12, 2020 | 5.81 |
| Jun 11, 2020 | 5.88 |
| Jun 10, 2020 | 6.17 |
| Jun 9, 2020 | 6.30 |
| Jun 8, 2020 | 6.32 |
| Jun 5, 2020 | 6.24 |
| Jun 4, 2020 | 6.18 |
| Jun 3, 2020 | 5.98 |
| Jun 2, 2020 | 6.01 |
| Jun 1, 2020 | 6.00 |
| May 29, 2020 | 5.34 |
| May 28, 2020 | 5.39 |
| May 27, 2020 | 5.26 |
| May 26, 2020 | 5.15 |
| May 22, 2020 | 5.05 |
| May 21, 2020 | 5.19 |
| May 20, 2020 | 5.24 |
| May 19, 2020 | 5.04 |
| May 18, 2020 | 5.06 |
| May 15, 2020 | 4.96 |
| May 14, 2020 | 4.96 |
| May 13, 2020 | 5.43 |
| May 12, 2020 | 5.26 |
| May 11, 2020 | 5.36 |
| May 8, 2020 | 5.07 |
| May 7, 2020 | 5.28 |
| May 6, 2020 | 5.28 |
| May 5, 2020 | 5.58 |
| May 4, 2020 | 5.58 |
| May 1, 2020 | 5.61 |
| Apr 30, 2020 | 5.70 |
| Apr 29, 2020 | 5.62 |
| Apr 28, 2020 | 5.66 |
| Apr 27, 2020 | 5.59 |
| Apr 24, 2020 | 5.17 |
| Apr 23, 2020 | 5.17 |
| Apr 22, 2020 | 5.24 |
| Apr 21, 2020 | 5.34 |
| Apr 20, 2020 | 5.56 |
| Apr 17, 2020 | 5.96 |
| Apr 16, 2020 | 5.94 |
| Apr 15, 2020 | 6.07 |
| Apr 14, 2020 | 5.85 |
| Apr 13, 2020 | 5.98 |
| Apr 9, 2020 | 5.98 |
| Apr 8, 2020 | 5.79 |
| Apr 7, 2020 | 5.54 |
| Apr 6, 2020 | 5.64 |
| Apr 3, 2020 | 5.36 |
| Apr 2, 2020 | 5.58 |
| Apr 1, 2020 | 5.47 |
| Mar 31, 2020 | 5.34 |
| Mar 30, 2020 | -3.39 |
| Mar 27, 2020 | -3.39 |
| Mar 26, 2020 | -3.84 |
| Mar 25, 2020 | -3.30 |
| Mar 24, 2020 | -3.34 |
| Mar 23, 2020 | -3.05 |
| Mar 20, 2020 | -5.35 |
| Mar 19, 2020 | -5.76 |
| Mar 18, 2020 | -5.54 |
| Mar 17, 2020 | -6.08 |
| Mar 16, 2020 | -5.97 |
| Mar 13, 2020 | -5.97 |
| Mar 12, 2020 | -5.76 |
| Mar 11, 2020 | -5.63 |
| Mar 10, 2020 | -5.54 |
| Mar 9, 2020 | -5.69 |
| Mar 6, 2020 | -5.99 |
| Mar 5, 2020 | -6.54 |
| Mar 4, 2020 | -6.61 |
| Mar 3, 2020 | -6.40 |
| Mar 2, 2020 | -6.33 |
| Feb 28, 2020 | -6.50 |
| Feb 27, 2020 | -6.55 |
| Feb 26, 2020 | -7.34 |
| Feb 25, 2020 | -7.14 |
| Feb 24, 2020 | -7.14 |
| Feb 21, 2020 | -7.25 |
| Feb 20, 2020 | -6.74 |
| Feb 19, 2020 | -6.91 |
| Feb 18, 2020 | -6.18 |
| Feb 14, 2020 | -6.50 |
| Feb 13, 2020 | -6.18 |
| Feb 12, 2020 | -6.20 |
| Feb 11, 2020 | -6.18 |
| Feb 10, 2020 | -6.18 |
| Feb 7, 2020 | -5.95 |
| Feb 6, 2020 | -6.29 |
| Feb 5, 2020 | -6.31 |
| Feb 4, 2020 | -6.23 |
| Feb 3, 2020 | -6.20 |
| Jan 31, 2020 | -6.18 |
| Jan 30, 2020 | -6.18 |
| Jan 29, 2020 | -6.48 |
| Jan 28, 2020 | -6.61 |
| Jan 27, 2020 | -6.27 |
| Jan 24, 2020 | -6.93 |
| Jan 23, 2020 | -7.25 |
| Jan 22, 2020 | -7.76 |
| Jan 21, 2020 | -8.00 |
| Jan 17, 2020 | -7.06 |
| Jan 16, 2020 | -7.34 |
| Jan 15, 2020 | -6.50 |
| Jan 14, 2020 | -6.29 |
| Jan 13, 2020 | -6.01 |
| Jan 10, 2020 | -6.00 |
| Jan 9, 2020 | -5.95 |
| Jan 8, 2020 | -5.91 |
| Jan 7, 2020 | -6.08 |
| Jan 6, 2020 | -5.69 |
| Jan 3, 2020 | -5.39 |
| Jan 2, 2020 | -5.65 |
| Dec 31, 2019 | -5.71 |
| Dec 30, 2019 | 9.15 |
| Dec 27, 2019 | 8.27 |
| Dec 26, 2019 | 8.14 |
| Dec 24, 2019 | 7.83 |
| Dec 23, 2019 | 7.79 |
| Dec 20, 2019 | 7.82 |
| Dec 19, 2019 | 7.74 |
| Dec 18, 2019 | 7.63 |
| Dec 17, 2019 | 7.42 |
| Dec 16, 2019 | 7.18 |
| Dec 13, 2019 | 7.32 |
| Dec 12, 2019 | 7.26 |
| Dec 11, 2019 | 7.26 |
| Dec 10, 2019 | 6.85 |
| Dec 9, 2019 | 6.97 |
| Dec 6, 2019 | 6.95 |
| Dec 5, 2019 | 7.13 |
| Dec 4, 2019 | 7.26 |
| Dec 3, 2019 | 7.26 |
| Dec 2, 2019 | 7.50 |
| Nov 29, 2019 | 7.66 |
| Nov 27, 2019 | 7.50 |
| Nov 26, 2019 | 7.42 |
| Nov 25, 2019 | 7.61 |
| Nov 22, 2019 | 7.69 |
| Nov 21, 2019 | 7.40 |
| Nov 20, 2019 | 7.77 |
| Nov 19, 2019 | 7.40 |
| Nov 18, 2019 | 7.26 |
| Nov 15, 2019 | 7.77 |
| Nov 14, 2019 | 11.99 |
| Nov 13, 2019 | 11.86 |
| Nov 12, 2019 | 11.17 |
| Nov 11, 2019 | 12.07 |
| Nov 8, 2019 | 11.78 |
| Nov 7, 2019 | 12.39 |
| Nov 6, 2019 | 12.39 |
| Nov 5, 2019 | 12.18 |
| Nov 4, 2019 | 12.18 |
| Nov 1, 2019 | 12.52 |
| Oct 31, 2019 | 11.62 |
| Oct 30, 2019 | 11.81 |
| Oct 29, 2019 | 11.67 |
| Oct 28, 2019 | 12.47 |
| Oct 25, 2019 | 11.49 |
| Oct 24, 2019 | 11.70 |
| Oct 23, 2019 | 12.04 |
| Oct 22, 2019 | 11.99 |
| Oct 21, 2019 | 12.65 |
| Oct 18, 2019 | 12.60 |
| Oct 17, 2019 | 12.39 |
| Oct 16, 2019 | 12.39 |
| Oct 15, 2019 | 12.60 |
| Oct 14, 2019 | 12.33 |
| Oct 11, 2019 | 12.70 |
| Oct 10, 2019 | 12.10 |
| Oct 9, 2019 | 12.31 |
| Oct 8, 2019 | 12.76 |
| Oct 7, 2019 | 12.57 |
| Oct 4, 2019 | 12.84 |
| Oct 3, 2019 | 12.84 |
| Oct 2, 2019 | 12.73 |
| Oct 1, 2019 | 12.89 |
| Sep 30, 2019 | 12.76 |
| Sep 27, 2019 | 6.10 |
| Sep 26, 2019 | 6.27 |
| Sep 25, 2019 | 6.10 |
| Sep 24, 2019 | 6.08 |
| Sep 23, 2019 | 6.23 |
| Sep 20, 2019 | 6.14 |
| Sep 19, 2019 | 6.21 |
| Sep 18, 2019 | 6.13 |
| Sep 17, 2019 | 6.17 |
| Sep 16, 2019 | 6.32 |
| Sep 13, 2019 | 6.36 |
| Sep 12, 2019 | 6.24 |
| Sep 11, 2019 | 6.36 |
| Sep 10, 2019 | 6.36 |
| Sep 9, 2019 | 6.33 |
| Sep 6, 2019 | 6.12 |
| Sep 5, 2019 | 6.07 |
| Sep 4, 2019 | 6.12 |
| Sep 3, 2019 | 5.93 |
| Aug 30, 2019 | 6.15 |
| Aug 29, 2019 | 6.10 |
| Aug 28, 2019 | 5.66 |
| Aug 27, 2019 | 5.56 |
| Aug 26, 2019 | 5.78 |
| Aug 23, 2019 | 5.78 |
| Aug 22, 2019 | 5.99 |
| Aug 21, 2019 | 6.05 |
| Aug 20, 2019 | 6.12 |
| Aug 19, 2019 | 5.98 |
| Aug 16, 2019 | 6.47 |
| Aug 15, 2019 | 6.15 |
| Aug 14, 2019 | 10.76 |
| Aug 13, 2019 | 10.70 |
| Aug 12, 2019 | 10.36 |
| Aug 9, 2019 | 10.27 |
| Aug 8, 2019 | 9.87 |
| Aug 7, 2019 | 10.03 |
| Aug 6, 2019 | 10.27 |
| Aug 5, 2019 | 10.45 |
| Aug 2, 2019 | 11.18 |
| Aug 1, 2019 | 11.01 |
| Jul 31, 2019 | 11.31 |
| Jul 30, 2019 | 10.86 |
| Jul 29, 2019 | 10.91 |
| Jul 26, 2019 | 11.22 |
| Jul 25, 2019 | 11.22 |
| Jul 24, 2019 | 11.28 |
| Jul 23, 2019 | 11.07 |
| Jul 22, 2019 | 11.26 |
| Jul 19, 2019 | 11.37 |
| Jul 18, 2019 | 11.59 |
| Jul 17, 2019 | 11.59 |
| Jul 16, 2019 | 11.54 |
| Jul 15, 2019 | 11.36 |
| Jul 12, 2019 | 11.47 |
| Jul 11, 2019 | 11.28 |
| Jul 10, 2019 | 11.14 |
| Jul 9, 2019 | 10.93 |
| Jul 8, 2019 | 10.96 |
| Jul 5, 2019 | 11.32 |
| Jul 3, 2019 | 10.89 |
| Jul 2, 2019 | 11.18 |
| Jul 1, 2019 | 11.41 |
| Jun 28, 2019 | 3.74 |
| Jun 27, 2019 | 3.38 |
| Jun 26, 2019 | 3.33 |
| Jun 25, 2019 | 3.18 |
| Jun 24, 2019 | 3.12 |
| Jun 21, 2019 | 3.40 |
| Jun 20, 2019 | 3.34 |
| Jun 19, 2019 | 3.51 |
| Jun 18, 2019 | 3.59 |
| Jun 17, 2019 | 3.54 |
| Jun 14, 2019 | 3.52 |
| Jun 13, 2019 | 3.62 |
| Jun 12, 2019 | 3.59 |
| Jun 11, 2019 | 3.47 |
| Jun 10, 2019 | 3.21 |
| Jun 7, 2019 | 3.49 |
| Jun 6, 2019 | 3.59 |
| Jun 5, 2019 | 3.73 |
| Jun 4, 2019 | 3.78 |
| Jun 3, 2019 | 3.72 |
| May 31, 2019 | 3.72 |
| May 30, 2019 | 3.74 |
| May 29, 2019 | 4.02 |
| May 28, 2019 | 4.21 |
| May 24, 2019 | 4.13 |
| May 23, 2019 | 4.14 |
| May 22, 2019 | 4.22 |
| May 21, 2019 | 4.41 |
| May 20, 2019 | 4.58 |
| May 17, 2019 | 4.33 |
| May 16, 2019 | 4.04 |
| May 15, 2019 | 3.36 |
| May 14, 2019 | 3.33 |
| May 13, 2019 | 3.49 |
| May 10, 2019 | 3.69 |
| May 9, 2019 | 3.61 |
| May 8, 2019 | 3.57 |
| May 7, 2019 | 3.61 |
| May 6, 2019 | 3.53 |
| May 3, 2019 | 3.59 |
| May 2, 2019 | 3.61 |
| May 1, 2019 | 3.64 |
| Apr 30, 2019 | 3.74 |
| Apr 29, 2019 | 3.68 |
| Apr 26, 2019 | 3.40 |
| Apr 25, 2019 | 3.46 |
| Apr 24, 2019 | 3.54 |
| Apr 23, 2019 | 3.70 |
| Apr 22, 2019 | 3.71 |
| Apr 18, 2019 | 3.71 |
| Apr 17, 2019 | 3.63 |
| Apr 16, 2019 | 3.54 |
| Apr 15, 2019 | 3.02 |
| Apr 12, 2019 | 3.12 |
| Apr 11, 2019 | 3.10 |
| Apr 10, 2019 | 3.07 |
| Apr 9, 2019 | 3.13 |
| Apr 8, 2019 | 3.11 |
| Apr 5, 2019 | 3.10 |
| Apr 4, 2019 | 3.09 |
| Apr 3, 2019 | 3.06 |
| Apr 2, 2019 | 3.14 |
| Apr 1, 2019 | 3.11 |
| Mar 29, 2019 | 2.60 |
| Mar 28, 2019 | 2.45 |
| Mar 27, 2019 | 2.50 |
| Mar 26, 2019 | 2.54 |
| Mar 25, 2019 | 2.45 |
| Mar 22, 2019 | 2.39 |
| Mar 21, 2019 | 2.65 |
| Mar 20, 2019 | 2.27 |
| Mar 19, 2019 | 2.20 |
| Mar 18, 2019 | 2.01 |
| Mar 15, 2019 | 1.97 |
| Mar 14, 2019 | 1.92 |
| Mar 13, 2019 | 1.94 |
| Mar 12, 2019 | 1.91 |
| Mar 11, 2019 | 1.87 |
| Mar 8, 2019 | 1.92 |
| Mar 7, 2019 | 1.97 |
| Mar 6, 2019 | 1.77 |
| Mar 5, 2019 | 1.90 |
| Mar 4, 2019 | 1.91 |
| Mar 1, 2019 | 1.82 |
| Feb 28, 2019 | 1.96 |
| Feb 27, 2019 | 1.97 |
| Feb 26, 2019 | 1.99 |
| Feb 25, 2019 | 2.01 |
| Feb 22, 2019 | 1.86 |
| Feb 21, 2019 | 1.81 |
| Feb 20, 2019 | 1.97 |
| Feb 19, 2019 | 1.95 |
| Feb 15, 2019 | 1.88 |
| Feb 14, 2019 | 1.88 |
| Feb 13, 2019 | 1.83 |
| Feb 12, 2019 | 1.88 |
| Feb 11, 2019 | 1.95 |
| Feb 8, 2019 | 1.89 |
| Feb 7, 2019 | 1.79 |
| Feb 6, 2019 | 1.88 |
| Feb 5, 2019 | 1.93 |
| Feb 4, 2019 | 1.95 |
| Feb 1, 2019 | 1.93 |
| Jan 31, 2019 | 1.92 |
| Jan 30, 2019 | 1.92 |
| Jan 29, 2019 | 1.92 |
| Jan 28, 2019 | 2.07 |
| Jan 25, 2019 | 1.87 |
| Jan 24, 2019 | 1.85 |
| Jan 23, 2019 | 1.74 |
| Jan 22, 2019 | 1.79 |
| Jan 18, 2019 | 1.72 |
| Jan 17, 2019 | 1.65 |
| Jan 16, 2019 | 1.61 |
| Jan 15, 2019 | 1.65 |
| Jan 14, 2019 | 1.85 |
| Jan 11, 2019 | 1.84 |
| Jan 10, 2019 | 1.69 |
| Jan 9, 2019 | 1.71 |
| Jan 8, 2019 | 1.60 |
| Jan 7, 2019 | 1.66 |
| Jan 4, 2019 | 1.69 |
| Jan 3, 2019 | 1.50 |
| Jan 2, 2019 | 1.56 |
| Dec 31, 2018 | 1.22 |
| Dec 28, 2018 | -31.25 |
| Dec 27, 2018 | -30.27 |
| Dec 26, 2018 | -31.25 |
| Dec 24, 2018 | -32.96 |
| Dec 21, 2018 | -34.92 |
| Dec 20, 2018 | -37.36 |
| Dec 19, 2018 | -36.22 |
| Dec 18, 2018 | -29.86 |
| Dec 17, 2018 | -29.62 |
| Dec 14, 2018 | -31.01 |
| Dec 13, 2018 | -29.78 |
| Dec 12, 2018 | -31.09 |
| Dec 11, 2018 | -31.09 |
| Dec 10, 2018 | -33.04 |
| Dec 7, 2018 | -31.66 |
| Dec 6, 2018 | -32.39 |
| Dec 4, 2018 | -33.53 |
| Dec 3, 2018 | -33.53 |
| Nov 30, 2018 | -31.98 |
| Nov 29, 2018 | -33.12 |
| Nov 28, 2018 | -33.45 |
| Nov 27, 2018 | -35.16 |
| Nov 26, 2018 | -37.61 |
| Nov 23, 2018 | -37.77 |
| Nov 21, 2018 | -38.42 |
| Nov 20, 2018 | -38.84 |
| Nov 19, 2018 | -47.38 |
| Nov 16, 2018 | -48.60 |
| Nov 15, 2018 | -67.26 |
| Nov 14, 2018 | -66.29 |
| Nov 13, 2018 | -70.28 |
| Nov 12, 2018 | -66.61 |
| Nov 9, 2018 | -67.26 |
| Nov 8, 2018 | -71.50 |
| Nov 7, 2018 | -72.56 |
| Nov 6, 2018 | -72.64 |
| Nov 5, 2018 | -71.91 |
| Nov 2, 2018 | -73.94 |
| Nov 1, 2018 | -72.80 |
| Oct 31, 2018 | -76.63 |
| Oct 30, 2018 | -75.90 |
| Oct 29, 2018 | -75.74 |
| Oct 26, 2018 | -75.25 |
| Oct 25, 2018 | -81.20 |
| Oct 24, 2018 | -84.21 |
| Oct 23, 2018 | -84.62 |
| Oct 22, 2018 | -84.46 |
| Oct 19, 2018 | -84.86 |
| Oct 18, 2018 | -84.46 |
| Oct 17, 2018 | -88.94 |
| Oct 16, 2018 | -86.98 |
| Oct 15, 2018 | -87.39 |
| Oct 12, 2018 | -90.65 |
| Oct 11, 2018 | -84.86 |
| Oct 10, 2018 | -86.90 |
| Oct 9, 2018 | -87.31 |
| Oct 8, 2018 | -88.20 |
| Oct 5, 2018 | -87.31 |
| Oct 4, 2018 | -88.37 |
| Oct 3, 2018 | -89.51 |
| Oct 2, 2018 | -86.08 |
| Oct 1, 2018 | -91.63 |
| Sep 28, 2018 | -74.56 |
| Sep 27, 2018 | -69.91 |
| Sep 26, 2018 | -68.08 |
| Sep 25, 2018 | -69.51 |
| Sep 24, 2018 | -71.71 |
| Sep 21, 2018 | -71.24 |
| Sep 20, 2018 | -76.96 |
| Sep 19, 2018 | -66.46 |
| Sep 18, 2018 | -67.12 |
| Sep 17, 2018 | -67.72 |
| Sep 14, 2018 | -63.33 |
| Sep 13, 2018 | -63.93 |
| Sep 12, 2018 | -63.80 |
| Sep 11, 2018 | -63.80 |
| Sep 10, 2018 | -63.31 |
| Sep 7, 2018 | -63.47 |
| Sep 6, 2018 | -64.79 |
| Sep 5, 2018 | -64.53 |
| Sep 4, 2018 | -63.47 |
| Aug 31, 2018 | -62.47 |
| Aug 30, 2018 | -63.47 |
| Aug 29, 2018 | -62.14 |
| Aug 28, 2018 | -61.41 |
| Aug 27, 2018 | -63.67 |
| Aug 24, 2018 | -64.73 |
| Aug 23, 2018 | -65.79 |
| Aug 22, 2018 | -65.79 |
| Aug 21, 2018 | -65.39 |
| Aug 20, 2018 | -65.73 |
| Aug 17, 2018 | -65.99 |
| Aug 16, 2018 | -66.32 |
| Aug 15, 2018 | -68.45 |
| Aug 14, 2018 | -70.78 |
| Aug 13, 2018 | -70.64 |
| Aug 10, 2018 | -70.11 |
| Aug 9, 2018 | -70.04 |
| Aug 8, 2018 | -69.78 |
| Aug 7, 2018 | -70.58 |
| Aug 6, 2018 | -70.78 |
| Aug 3, 2018 | -71.77 |
| Aug 2, 2018 | -71.77 |
| Aug 1, 2018 | -73.90 |
| Jul 31, 2018 | -74.10 |
| Jul 30, 2018 | -74.10 |
| Jul 27, 2018 | -74.36 |
| Jul 26, 2018 | -73.10 |
| Jul 24, 2018 | -74.03 |
| Jul 23, 2018 | -75.23 |
| Jul 20, 2018 | -74.96 |
| Jul 19, 2018 | -75.09 |
| Jul 18, 2018 | -75.63 |
| Jul 17, 2018 | -75.36 |
| Jul 16, 2018 | -75.29 |
| Jul 13, 2018 | -78.42 |
| Jul 12, 2018 | -78.02 |
| Jul 11, 2018 | -78.62 |
| Jul 10, 2018 | -78.75 |
| Jul 9, 2018 | -78.62 |
| Jul 6, 2018 | -78.48 |
| Jul 5, 2018 | -78.28 |
| Jul 3, 2018 | -78.28 |
| Jul 2, 2018 | -78.35 |
| Jun 29, 2018 | 25.74 |
| Jun 28, 2018 | 25.66 |
| Jun 27, 2018 | 25.61 |
| Jun 26, 2018 | 25.83 |
| Jun 25, 2018 | 25.68 |
| Jun 22, 2018 | 25.68 |
| Jun 21, 2018 | 25.59 |
| Jun 20, 2018 | 25.04 |
| Jun 19, 2018 | 25.07 |
| Jun 18, 2018 | 25.02 |
| Jun 15, 2018 | 24.91 |
| Jun 14, 2018 | 23.49 |
| Jun 13, 2018 | 23.91 |
| Jun 12, 2018 | 24.19 |
| Jun 11, 2018 | 24.13 |
| Jun 8, 2018 | 24.17 |
| Jun 7, 2018 | 24.74 |
| Jun 6, 2018 | 24.61 |
| Jun 5, 2018 | 24.41 |
| Jun 4, 2018 | 24.85 |
| Jun 1, 2018 | 24.93 |
| May 31, 2018 | 25.82 |
| May 30, 2018 | 25.81 |
| May 29, 2018 | 25.68 |
| May 25, 2018 | 26.66 |
| May 24, 2018 | 25.83 |
| May 23, 2018 | 25.18 |
| May 22, 2018 | 24.87 |
| May 21, 2018 | 25.53 |
| May 18, 2018 | 26.31 |
| May 17, 2018 | 26.25 |
| May 16, 2018 | 26.47 |
| May 15, 2018 | 27.84 |
| May 14, 2018 | 27.49 |
| May 11, 2018 | 27.30 |
| May 10, 2018 | 27.58 |
| May 9, 2018 | 27.62 |
| May 8, 2018 | 27.80 |
| May 7, 2018 | 27.60 |
| May 4, 2018 | 27.91 |
| May 3, 2018 | 27.73 |
| May 2, 2018 | 27.97 |
| May 1, 2018 | 27.89 |
| Apr 30, 2018 | 27.36 |
| Apr 27, 2018 | 27.10 |
| Apr 26, 2018 | 25.59 |
| Apr 25, 2018 | 25.72 |
| Apr 24, 2018 | 25.81 |
| Apr 23, 2018 | 26.05 |
| Apr 20, 2018 | 26.22 |
| Apr 19, 2018 | 26.73 |
| Apr 18, 2018 | 27.32 |
| Apr 17, 2018 | 28.87 |
| Apr 16, 2018 | 29.68 |
| Apr 13, 2018 | 29.44 |
| Apr 12, 2018 | 29.68 |
| Apr 11, 2018 | 29.77 |
| Apr 10, 2018 | 29.88 |
| Apr 9, 2018 | 30.10 |
| Apr 6, 2018 | 28.98 |
| Apr 5, 2018 | 28.50 |
| Apr 4, 2018 | 27.17 |
| Apr 3, 2018 | 27.52 |
| Apr 2, 2018 | 26.42 |
| Mar 29, 2018 | -85.44 |
| Mar 28, 2018 | -82.47 |
| Mar 27, 2018 | -82.55 |
| Mar 26, 2018 | -82.19 |
| Mar 23, 2018 | -80.29 |
| Mar 22, 2018 | -80.57 |
| Mar 21, 2018 | -80.99 |
| Mar 20, 2018 | -80.36 |
| Mar 19, 2018 | -82.05 |
| Mar 16, 2018 | -83.53 |
| Mar 15, 2018 | -83.81 |
| Mar 14, 2018 | -84.94 |
| Mar 13, 2018 | -88.54 |
| Mar 12, 2018 | -82.26 |
| Mar 9, 2018 | -83.18 |
| Mar 8, 2018 | -83.32 |
| Mar 7, 2018 | -83.74 |
| Mar 6, 2018 | -83.67 |
| Mar 5, 2018 | -85.58 |
| Mar 2, 2018 | -82.47 |
| Mar 1, 2018 | -82.76 |
| Feb 28, 2018 | -85.05 |
| Feb 27, 2018 | -86.21 |
| Feb 26, 2018 | -86.14 |
| Feb 23, 2018 | -85.29 |
| Feb 22, 2018 | -86.21 |
| Feb 21, 2018 | -86.42 |
| Feb 20, 2018 | -83.18 |
| Feb 16, 2018 | -91.29 |
| Feb 15, 2018 | -96.29 |
| Feb 14, 2018 | -97.70 |
| Feb 13, 2018 | -97.77 |
| Feb 12, 2018 | -97.63 |
| Feb 9, 2018 | -97.63 |
| Feb 8, 2018 | -95.87 |
| Feb 7, 2018 | -95.51 |
| Feb 6, 2018 | -94.10 |
| Feb 5, 2018 | -95.50 |
| Feb 2, 2018 | -97.28 |
| Feb 1, 2018 | -97.35 |
| Jan 31, 2018 | -98.05 |
| Jan 30, 2018 | -98.90 |
| Jan 29, 2018 | -97.07 |
| Jan 26, 2018 | -98.69 |
| Jan 25, 2018 | -97.70 |
| Jan 24, 2018 | -96.43 |
| Jan 23, 2018 | -96.57 |
| Jan 22, 2018 | -95.51 |
| Jan 19, 2018 | -96.92 |
| Jan 18, 2018 | -95.44 |
| Jan 17, 2018 | -93.75 |
| Jan 16, 2018 | -91.99 |
| Jan 12, 2018 | -91.92 |
| Jan 11, 2018 | -93.05 |
| Jan 10, 2018 | -93.89 |
| Jan 9, 2018 | -92.48 |
| Jan 8, 2018 | -96.22 |
| Jan 5, 2018 | -96.43 |
| Jan 4, 2018 | -97.10 |
| Jan 3, 2018 | -96.50 |
| Jan 2, 2018 | -96.92 |
| Dec 29, 2017 | -75.78 |
| Dec 28, 2017 | -74.36 |
| Dec 27, 2017 | -75.57 |
| Dec 26, 2017 | -75.84 |
| Dec 22, 2017 | -73.37 |
| Dec 21, 2017 | -70.35 |
| Dec 20, 2017 | -70.90 |
| Dec 19, 2017 | -71.34 |
| Dec 18, 2017 | -70.79 |
| Dec 15, 2017 | -70.85 |
| Dec 14, 2017 | -70.85 |
| Dec 13, 2017 | -70.90 |
| Dec 12, 2017 | -72.33 |
| Dec 11, 2017 | -73.59 |
| Dec 8, 2017 | -77.05 |
| Dec 7, 2017 | -75.70 |
| Dec 6, 2017 | -74.96 |
| Dec 5, 2017 | -75.07 |
| Dec 4, 2017 | -72.44 |
| Dec 1, 2017 | -71.84 |
| Nov 30, 2017 | -74.39 |
| Nov 29, 2017 | -73.70 |
| Nov 28, 2017 | -69.31 |
| Nov 27, 2017 | -68.27 |
| Nov 24, 2017 | -69.04 |
| Nov 22, 2017 | -67.45 |
| Nov 21, 2017 | -68.27 |
| Nov 20, 2017 | -68.49 |
| Nov 17, 2017 | -65.53 |
| Nov 16, 2017 | -65.75 |
| Nov 15, 2017 | -66.35 |
| Nov 14, 2017 | -74.44 |
| Nov 13, 2017 | -70.96 |
| Nov 10, 2017 | -73.21 |
| Nov 9, 2017 | -73.43 |
| Nov 8, 2017 | -73.34 |
| Nov 7, 2017 | -74.80 |
| Nov 6, 2017 | -74.41 |
| Nov 3, 2017 | -75.89 |
| Nov 2, 2017 | -76.26 |
| Nov 1, 2017 | -77.27 |
| Oct 31, 2017 | -76.72 |
| Oct 30, 2017 | -78.03 |
| Oct 27, 2017 | -76.11 |
| Oct 26, 2017 | -76.33 |
| Oct 25, 2017 | -73.54 |
| Oct 24, 2017 | -76.55 |
| Oct 23, 2017 | -75.84 |
| Oct 20, 2017 | -72.88 |
| Oct 19, 2017 | -72.11 |
| Oct 18, 2017 | -72.99 |
| Oct 17, 2017 | -71.40 |
| Oct 16, 2017 | -73.26 |
| Oct 13, 2017 | -74.96 |
| Oct 12, 2017 | -75.35 |
| Oct 11, 2017 | -75.68 |
| Oct 10, 2017 | -76.50 |
| Oct 9, 2017 | -75.57 |
| Oct 6, 2017 | -76.06 |
| Oct 5, 2017 | -76.06 |
| Oct 4, 2017 | -76.44 |
| Oct 3, 2017 | -75.35 |
| Oct 2, 2017 | -75.40 |
| Sep 29, 2017 | -5.79 |
| Sep 28, 2017 | -5.63 |
| Sep 27, 2017 | -5.59 |
| Sep 26, 2017 | -5.68 |
| Sep 25, 2017 | -5.76 |
| Sep 22, 2017 | -5.80 |
| Sep 21, 2017 | -6.06 |
| Sep 20, 2017 | -5.91 |
| Sep 19, 2017 | -5.88 |
| Sep 18, 2017 | -5.82 |
| Sep 15, 2017 | -5.69 |
| Sep 14, 2017 | -5.69 |
| Sep 13, 2017 | -5.80 |
| Sep 12, 2017 | -5.58 |
| Sep 11, 2017 | -5.74 |
| Sep 8, 2017 | -5.67 |
| Sep 7, 2017 | -5.57 |
| Sep 6, 2017 | -5.72 |
| Sep 5, 2017 | -5.56 |
| Sep 1, 2017 | -5.70 |
| Aug 31, 2017 | -5.59 |
| Aug 30, 2017 | -5.70 |
| Aug 29, 2017 | -5.82 |
| Aug 28, 2017 | -5.86 |
| Aug 25, 2017 | -5.88 |
| Aug 24, 2017 | -5.78 |
| Aug 23, 2017 | -5.79 |
| Aug 22, 2017 | -5.75 |
| Aug 21, 2017 | -5.72 |
| Aug 18, 2017 | -5.61 |
| Aug 17, 2017 | -5.72 |
| Aug 16, 2017 | -5.81 |
| Aug 15, 2017 | -5.69 |
| Aug 14, 2017 | -5.49 |
| Aug 11, 2017 | -5.47 |
| Aug 10, 2017 | -5.54 |
| Aug 9, 2017 | -5.42 |
| Aug 8, 2017 | -5.37 |
| Aug 7, 2017 | -5.29 |
| Aug 4, 2017 | -5.20 |
| Aug 3, 2017 | -5.16 |
| Aug 2, 2017 | -5.09 |
| Aug 1, 2017 | -5.11 |
| Jul 31, 2017 | -5.08 |
| Jul 28, 2017 | -5.10 |
| Jul 27, 2017 | -5.02 |
| Jul 26, 2017 | -5.17 |
| Jul 25, 2017 | -5.11 |
| Jul 24, 2017 | -5.15 |
| Jul 21, 2017 | -5.14 |
| Jul 20, 2017 | -5.14 |
| Jul 19, 2017 | -5.14 |
| Jul 18, 2017 | -5.15 |
| Jul 17, 2017 | -5.16 |
| Jul 14, 2017 | -5.16 |
| Jul 13, 2017 | -5.15 |
| Jul 12, 2017 | -5.15 |
| Jul 11, 2017 | -5.15 |
| Jul 10, 2017 | -5.17 |
| Jul 7, 2017 | -5.22 |
| Jul 6, 2017 | -5.09 |
| Jul 5, 2017 | -5.14 |
| Jul 3, 2017 | -5.15 |
| Jun 30, 2017 | -5.15 |
| Jun 29, 2017 | -3.90 |
| Jun 28, 2017 | -3.92 |
| Jun 27, 2017 | -3.92 |
| Jun 26, 2017 | -3.89 |
| Jun 23, 2017 | -3.97 |
| Jun 22, 2017 | -3.90 |
| Jun 21, 2017 | -3.86 |
| Jun 20, 2017 | -3.90 |
| Jun 19, 2017 | -3.92 |
| Jun 16, 2017 | -3.86 |
| Jun 15, 2017 | -3.92 |
| Jun 14, 2017 | -3.95 |
| Jun 13, 2017 | -3.97 |
| Jun 12, 2017 | -3.96 |
| Jun 9, 2017 | -4.15 |
| Jun 8, 2017 | -4.17 |
| Jun 7, 2017 | -4.08 |
| Jun 6, 2017 | -4.03 |
| Jun 5, 2017 | -4.17 |
| Jun 2, 2017 | -4.27 |
| Jun 1, 2017 | -3.97 |
| May 31, 2017 | -3.78 |
| May 30, 2017 | -3.87 |
| May 26, 2017 | -3.83 |
| May 25, 2017 | -4.05 |
| May 24, 2017 | -4.20 |
| May 23, 2017 | -4.18 |
| May 22, 2017 | -4.18 |
| May 19, 2017 | -4.18 |
| May 18, 2017 | -4.21 |
| May 17, 2017 | -4.23 |
| May 16, 2017 | -4.17 |
| May 15, 2017 | -4.27 |
| May 12, 2017 | -4.30 |
| May 11, 2017 | -4.31 |
| May 9, 2017 | -4.29 |
| May 8, 2017 | -4.34 |
| May 5, 2017 | -4.31 |
| May 4, 2017 | -4.26 |
| May 3, 2017 | -4.26 |
| May 2, 2017 | -4.31 |
| May 1, 2017 | -4.31 |
| Apr 28, 2017 | -4.15 |
| Apr 27, 2017 | -4.14 |
| Apr 26, 2017 | -4.10 |
| Apr 25, 2017 | -4.16 |
| Apr 24, 2017 | -4.26 |
| Apr 21, 2017 | -4.40 |
| Apr 20, 2017 | -4.41 |
| Apr 19, 2017 | -4.43 |
| Apr 18, 2017 | -4.45 |
| Apr 17, 2017 | -4.49 |
| Apr 13, 2017 | -4.45 |
| Apr 12, 2017 | -4.34 |
| Apr 11, 2017 | -4.45 |
| Apr 10, 2017 | -4.46 |
| Apr 7, 2017 | -4.47 |
| Apr 6, 2017 | -4.54 |
| Apr 5, 2017 | -4.46 |
| Apr 4, 2017 | -4.49 |
| Apr 3, 2017 | -4.49 |
| Mar 31, 2017 | -4.60 |
| Mar 30, 2017 | -3.57 |
| Mar 29, 2017 | -3.57 |
| Mar 28, 2017 | -3.60 |
| Mar 27, 2017 | -3.61 |
| Mar 24, 2017 | -3.54 |
| Mar 23, 2017 | -3.58 |
| Mar 22, 2017 | -3.54 |
| Mar 21, 2017 | -3.54 |
| Mar 20, 2017 | -3.53 |
| Mar 17, 2017 | -3.45 |
| Mar 16, 2017 | -3.61 |
| Mar 15, 2017 | -3.61 |
| Mar 14, 2017 | -3.65 |
| Mar 13, 2017 | -3.65 |
| Mar 10, 2017 | -3.67 |
| Mar 9, 2017 | -3.57 |
| Mar 8, 2017 | -3.58 |
| Mar 7, 2017 | -3.56 |
| Mar 6, 2017 | -3.65 |
| Mar 3, 2017 | -3.60 |
| Mar 2, 2017 | -3.58 |
| Mar 1, 2017 | -3.58 |
| Feb 28, 2017 | -3.50 |
| Feb 27, 2017 | -3.59 |
| Feb 24, 2017 | -3.51 |
| Feb 23, 2017 | -3.51 |
| Feb 22, 2017 | -3.57 |
| Feb 21, 2017 | -3.62 |
| Feb 17, 2017 | -3.62 |
| Feb 16, 2017 | -3.62 |
| Feb 15, 2017 | -3.62 |
| Feb 14, 2017 | -3.58 |
| Feb 13, 2017 | -3.58 |
| Feb 10, 2017 | -3.61 |
| Feb 9, 2017 | -3.57 |
| Feb 8, 2017 | -3.56 |
| Feb 7, 2017 | -3.58 |
| Feb 6, 2017 | -3.59 |
| Feb 3, 2017 | -3.58 |
| Feb 2, 2017 | -3.55 |
| Feb 1, 2017 | -3.51 |
| Jan 31, 2017 | -3.53 |
| Jan 30, 2017 | -3.48 |
| Jan 27, 2017 | -3.54 |
| Jan 26, 2017 | -3.56 |
| Jan 25, 2017 | -3.57 |
| Jan 24, 2017 | -3.55 |
| Jan 23, 2017 | -3.57 |
| Jan 20, 2017 | -3.57 |
| Jan 19, 2017 | -3.55 |
| Jan 18, 2017 | -3.60 |
| Jan 17, 2017 | -3.58 |
| Jan 13, 2017 | -3.66 |
| Jan 12, 2017 | -3.65 |
| Jan 11, 2017 | -3.67 |
| Jan 10, 2017 | -3.69 |
| Jan 9, 2017 | -3.63 |
| Jan 6, 2017 | -3.50 |
| Jan 5, 2017 | -3.56 |
| Jan 4, 2017 | -3.58 |
| Jan 3, 2017 | -3.57 |
| Dec 30, 2016 | -3.54 |
| Dec 29, 2016 | -3.49 |
| Dec 28, 2016 | -3.51 |
| Dec 27, 2016 | -3.49 |
| Dec 23, 2016 | -3.54 |
| Dec 22, 2016 | -3.44 |
| Dec 21, 2016 | -3.49 |
| Dec 20, 2016 | -3.42 |
| Dec 19, 2016 | -3.41 |
| Dec 16, 2016 | -3.39 |
| Dec 15, 2016 | -3.46 |
| Dec 14, 2016 | -3.61 |
| Dec 13, 2016 | -3.49 |
| Dec 12, 2016 | -3.39 |
| Dec 9, 2016 | -3.58 |
| Dec 8, 2016 | -3.71 |
| Dec 7, 2016 | -3.71 |
| Dec 6, 2016 | -3.56 |
| Dec 5, 2016 | -3.41 |
| Dec 2, 2016 | -3.54 |
| Dec 1, 2016 | -3.61 |
| Nov 30, 2016 | -3.63 |
| Nov 29, 2016 | -3.78 |
| Nov 28, 2016 | -3.94 |
| Nov 25, 2016 | -3.91 |
| Nov 23, 2016 | -3.90 |
| Nov 22, 2016 | -3.89 |
| Nov 21, 2016 | -3.81 |
| Nov 18, 2016 | -3.97 |
| Nov 17, 2016 | -3.88 |
| Nov 16, 2016 | -3.99 |
| Nov 15, 2016 | -3.93 |
| Nov 14, 2016 | -3.76 |
| Nov 11, 2016 | -3.84 |
| Nov 10, 2016 | -3.81 |
| Nov 9, 2016 | -3.68 |
| Nov 8, 2016 | -3.63 |
| Nov 7, 2016 | -3.51 |
| Nov 4, 2016 | -3.64 |
| Nov 3, 2016 | -3.62 |
| Nov 2, 2016 | -3.57 |
| Nov 1, 2016 | -3.61 |
| Oct 31, 2016 | -3.62 |
| Oct 28, 2016 | -3.56 |
| Oct 27, 2016 | -3.46 |
| Oct 26, 2016 | -3.55 |
| Oct 25, 2016 | -3.51 |
| Oct 24, 2016 | -3.51 |
| Oct 21, 2016 | -3.56 |
| Oct 20, 2016 | -3.48 |
| Oct 19, 2016 | -3.37 |
| Oct 18, 2016 | -3.25 |
| Oct 17, 2016 | -3.37 |
| Oct 14, 2016 | -3.42 |
| Oct 13, 2016 | -3.35 |
| Oct 12, 2016 | -3.21 |
| Oct 11, 2016 | -3.14 |
| Oct 10, 2016 | -3.10 |
| Oct 7, 2016 | -3.05 |
| Oct 6, 2016 | -2.97 |
| Oct 5, 2016 | -2.98 |
| Oct 4, 2016 | -2.96 |
| Oct 3, 2016 | -2.97 |
| Sep 30, 2016 | -2.99 |
| Sep 29, 2016 | -1.40 |
| Sep 28, 2016 | -1.38 |
| Sep 27, 2016 | -1.39 |
| Sep 26, 2016 | -1.38 |
| Sep 23, 2016 | -1.39 |
| Sep 22, 2016 | -1.39 |
| Sep 21, 2016 | -1.36 |
| Sep 20, 2016 | -1.36 |
| Sep 19, 2016 | -1.38 |
| Sep 16, 2016 | -1.39 |
| Sep 15, 2016 | -1.39 |
| Sep 14, 2016 | -1.39 |
| Sep 13, 2016 | -1.39 |
| Sep 12, 2016 | -1.39 |
| Sep 9, 2016 | -1.41 |
| Sep 8, 2016 | -1.45 |
| Sep 7, 2016 | -1.41 |
| Sep 6, 2016 | -1.42 |
| Sep 2, 2016 | -1.34 |
| Sep 1, 2016 | -1.35 |
| Aug 31, 2016 | -1.23 |
| Aug 30, 2016 | -1.18 |
| Aug 29, 2016 | -1.15 |
| Aug 26, 2016 | -1.10 |
| Aug 25, 2016 | -1.09 |
| Aug 24, 2016 | -1.04 |
| Aug 23, 2016 | -1.04 |
| Aug 22, 2016 | -1.03 |
| Aug 19, 2016 | -1.04 |
| Aug 18, 2016 | -1.05 |
| Aug 17, 2016 | -1.04 |
| Aug 16, 2016 | -1.01 |
| Aug 15, 2016 | -1.04 |
| Aug 12, 2016 | -1.06 |
| Aug 11, 2016 | -1.05 |
| Aug 10, 2016 | -1.05 |
| Aug 9, 2016 | -1.01 |
| Aug 8, 2016 | -1.06 |
| Aug 5, 2016 | -1.06 |
| Aug 4, 2016 | -1.06 |
| Aug 3, 2016 | -1.07 |
| Aug 2, 2016 | -1.08 |
| Aug 1, 2016 | -1.08 |
| Jul 29, 2016 | -1.08 |
| Jul 28, 2016 | -0.97 |
| Jul 27, 2016 | -0.94 |
| Jul 26, 2016 | -0.88 |
| Jul 25, 2016 | -0.99 |
| Jul 22, 2016 | -0.97 |
| Jul 21, 2016 | -0.92 |
| Jul 20, 2016 | -0.89 |
| Jul 19, 2016 | -1.08 |
| Jul 18, 2016 | -1.12 |
| Jul 15, 2016 | -1.18 |
| Jul 14, 2016 | -1.18 |
| Jul 13, 2016 | -1.12 |
| Jul 8, 2016 | -1.07 |
| Jul 7, 2016 | -1.04 |
| Jul 6, 2016 | -1.09 |
| Jul 5, 2016 | -1.11 |
| Jul 1, 2016 | -1.09 |
| Jun 30, 2016 | -1.09 |
| Jun 29, 2016 | -1.05 |
| Jun 28, 2016 | -1.04 |
| Jun 24, 2016 | -1.13 |
| Jun 22, 2016 | -1.13 |
| Jun 21, 2016 | -1.14 |
| Jun 20, 2016 | -1.14 |
| Jun 17, 2016 | -1.14 |
| Jun 16, 2016 | -1.14 |
| Jun 15, 2016 | -1.14 |
| Jun 13, 2016 | -1.18 |
| Jun 10, 2016 | -1.14 |
| Jun 8, 2016 | -1.14 |
| Jun 7, 2016 | -1.14 |
| Jun 6, 2016 | -1.14 |
| Jun 3, 2016 | -1.14 |
| May 31, 2016 | -1.13 |
| May 16, 2016 | -1.13 |
| May 13, 2016 | -1.13 |
| May 12, 2016 | -1.13 |
| May 11, 2016 | -1.13 |
| May 10, 2016 | -1.13 |
| May 9, 2016 | -1.13 |
| May 6, 2016 | -1.13 |
| May 5, 2016 | -1.13 |
| May 4, 2016 | -1.13 |
| May 3, 2016 | -1.13 |
| May 2, 2016 | -1.13 |
| Apr 29, 2016 | -1.13 |
| Apr 28, 2016 | -1.13 |
| Apr 27, 2016 | -1.13 |
| Apr 26, 2016 | -1.13 |
| Apr 25, 2016 | -1.13 |
| Apr 22, 2016 | -1.13 |
| Apr 21, 2016 | -1.14 |
| Apr 12, 2016 | -1.13 |
| Apr 1, 2016 | -1.13 |
| Mar 29, 2016 | -1.42 |
| Mar 28, 2016 | -1.42 |
| Mar 23, 2016 | -1.44 |
| Mar 21, 2016 | -1.42 |
| Mar 18, 2016 | -1.41 |
| Mar 9, 2016 | -1.42 |
| Mar 8, 2016 | -1.40 |
| Mar 4, 2016 | -1.43 |
| Feb 26, 2016 | -1.45 |
| Feb 25, 2016 | -1.42 |
| Feb 19, 2016 | -1.41 |
| Feb 9, 2016 | -1.42 |
| Feb 4, 2016 | -1.42 |
| Feb 3, 2016 | -1.43 |
| Jan 29, 2016 | -1.45 |
| Jan 27, 2016 | -1.43 |
| Dec 31, 2015 | -1.42 |
| Dec 29, 2015 | -2.10 |
| Dec 28, 2015 | -2.11 |
| Dec 24, 2015 | -2.11 |
| Dec 22, 2015 | -2.11 |
| Dec 18, 2015 | -2.10 |
| Nov 24, 2015 | -2.10 |
| Nov 23, 2015 | -2.10 |
| Nov 19, 2015 | -2.10 |
| Nov 4, 2015 | -2.09 |
| Oct 27, 2015 | -2.10 |
| Oct 26, 2015 | -2.09 |
| Oct 22, 2015 | -2.09 |
| Oct 13, 2015 | -2.09 |
| Sep 8, 2015 | -26.38 |
| Sep 4, 2015 | -26.38 |
| Sep 3, 2015 | -26.33 |
| Sep 1, 2015 | -26.33 |
| Aug 31, 2015 | -26.22 |
| Aug 26, 2015 | -26.19 |
| Aug 20, 2015 | -26.19 |
| Aug 19, 2015 | -26.19 |
| Aug 13, 2015 | -26.27 |
| Aug 6, 2015 | -26.11 |
| Aug 5, 2015 | -26.11 |
| Jul 31, 2015 | -26.30 |
| Jul 30, 2015 | -26.25 |
| Jul 28, 2015 | -25.92 |
| Jul 27, 2015 | -25.84 |
| Jul 7, 2015 | -25.84 |
| Jun 30, 2015 | -26.25 |
| Jun 26, 2015 | -65.68 |
| Jun 25, 2015 | -65.81 |
| Jun 16, 2015 | -65.61 |
| Jun 3, 2015 | -65.00 |
| May 18, 2015 | -66.35 |
| May 14, 2015 | -66.21 |
| May 8, 2015 | -66.15 |
| May 7, 2015 | -66.35 |
| May 5, 2015 | -65.94 |
| May 4, 2015 | -66.01 |
| May 1, 2015 | -65.94 |
| Apr 30, 2015 | -65.68 |
| Apr 29, 2015 | -65.61 |
| Apr 28, 2015 | -65.34 |
| Apr 24, 2015 | -65.12 |
| Apr 23, 2015 | -65.34 |
| Apr 22, 2015 | -65.34 |
| Apr 15, 2015 | -64.73 |
| Apr 14, 2015 | -65.00 |
| Apr 13, 2015 | -65.00 |
| Apr 9, 2015 | -65.00 |
| Apr 8, 2015 | -64.80 |
| Apr 7, 2015 | -64.87 |
| Mar 30, 2015 | -213.71 |
| Mar 26, 2015 | -213.71 |
| Mar 20, 2015 | -213.71 |
| Mar 9, 2015 | -214.38 |
| Mar 6, 2015 | -213.49 |
| Mar 2, 2015 | -214.38 |
| Feb 9, 2015 | -209.93 |
| Feb 6, 2015 | -209.48 |
| Feb 5, 2015 | -209.93 |
| Feb 4, 2015 | -211.04 |
| Feb 3, 2015 | -213.94 |
| Jan 23, 2015 | -212.16 |
| Jan 22, 2015 | -211.49 |
| Jan 21, 2015 | -214.16 |
| Jan 20, 2015 | -212.38 |
| Jan 13, 2015 | -211.49 |
| Jan 9, 2015 | -209.26 |
| Dec 26, 2014 | -37.36 |
| Dec 11, 2014 | -37.26 |
| Dec 10, 2014 | -37.26 |
| Oct 31, 2014 | -37.26 |
| Oct 23, 2014 | -36.99 |
| Oct 6, 2014 | -37.18 |
| Oct 3, 2014 | -37.10 |
| Oct 2, 2014 | -37.26 |
| Oct 1, 2014 | -37.49 |
| Sep 30, 2014 | -37.26 |
| Sep 29, 2014 | 44.62 |
| Sep 26, 2014 | 44.66 |
| Sep 25, 2014 | 44.17 |
| Sep 24, 2014 | 44.66 |
| Sep 23, 2014 | 44.38 |
| Sep 22, 2014 | 44.24 |
| Sep 19, 2014 | 44.38 |
| Sep 18, 2014 | 44.24 |
| Sep 17, 2014 | 44.38 |
| Sep 16, 2014 | 44.29 |
| Sep 15, 2014 | 44.34 |
| Sep 12, 2014 | 44.20 |
| Sep 11, 2014 | 44.20 |
| Sep 10, 2014 | 44.34 |
| Sep 9, 2014 | 44.20 |
| Sep 8, 2014 | 44.20 |
| Sep 5, 2014 | 44.20 |
| Sep 3, 2014 | 44.20 |
| Sep 2, 2014 | 44.24 |
| Aug 29, 2014 | 44.24 |
| Aug 28, 2014 | 44.20 |
| Aug 27, 2014 | 44.15 |
| Aug 26, 2014 | 44.38 |
| Aug 25, 2014 | 44.34 |
| Aug 22, 2014 | 44.06 |
| Aug 21, 2014 | 44.15 |
| Aug 20, 2014 | 44.24 |
| Aug 19, 2014 | 44.10 |
| Aug 18, 2014 | 44.10 |
| Aug 15, 2014 | 44.20 |
| Aug 14, 2014 | 44.06 |
| Aug 13, 2014 | 44.24 |
| Aug 12, 2014 | 44.06 |
| Aug 11, 2014 | 44.10 |
| Aug 8, 2014 | 44.10 |