Limbach Holdings (LMB) EV to CFO (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 28.41 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 28.81 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 24.72 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 20.77 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 12.35 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 12.17 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 20,550.21 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 27.19 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 12.44 |
| 10 | Limbach Holdings | 839.12 Mn | 823.36 Mn | 31.17 Mn | 23.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 23.10 |
| May 21, 2026 | 23.06 |
| May 20, 2026 | 23.78 |
| May 19, 2026 | 24.03 |
| May 18, 2026 | 24.85 |
| May 15, 2026 | 23.50 |
| May 14, 2026 | 24.30 |
| May 13, 2026 | 23.22 |
| May 12, 2026 | 23.41 |
| May 11, 2026 | 24.61 |
| May 8, 2026 | 23.22 |
| May 7, 2026 | 24.01 |
| May 6, 2026 | 24.95 |
| May 5, 2026 | 37.20 |
| May 4, 2026 | 33.30 |
| May 1, 2026 | 32.27 |
| Apr 30, 2026 | 32.47 |
| Apr 29, 2026 | 29.70 |
| Apr 28, 2026 | 30.56 |
| Apr 27, 2026 | 30.28 |
| Apr 24, 2026 | 31.29 |
| Apr 23, 2026 | 32.47 |
| Apr 22, 2026 | 31.06 |
| Apr 21, 2026 | 30.63 |
| Apr 20, 2026 | 32.16 |
| Apr 17, 2026 | 30.42 |
| Apr 16, 2026 | 29.07 |
| Apr 15, 2026 | 28.85 |
| Apr 14, 2026 | 28.50 |
| Apr 13, 2026 | 27.82 |
| Apr 10, 2026 | 26.80 |
| Apr 9, 2026 | 27.40 |
| Apr 8, 2026 | 27.26 |
| Apr 7, 2026 | 25.92 |
| Apr 6, 2026 | 25.98 |
| Apr 2, 2026 | 26.08 |
| Apr 1, 2026 | 26.01 |
| Mar 31, 2026 | 25.30 |
| Mar 30, 2026 | 19.36 |
| Mar 27, 2026 | 20.22 |
| Mar 26, 2026 | 20.10 |
| Mar 25, 2026 | 20.77 |
| Mar 24, 2026 | 19.65 |
| Mar 23, 2026 | 19.35 |
| Mar 20, 2026 | 17.60 |
| Mar 19, 2026 | 18.25 |
| Mar 18, 2026 | 18.94 |
| Mar 17, 2026 | 19.29 |
| Mar 16, 2026 | 19.81 |
| Mar 13, 2026 | 19.77 |
| Mar 12, 2026 | 19.88 |
| Mar 11, 2026 | 20.05 |
| Mar 10, 2026 | 20.13 |
| Mar 9, 2026 | 21.12 |
| Mar 6, 2026 | 20.55 |
| Mar 5, 2026 | 20.40 |
| Mar 4, 2026 | 21.80 |
| Mar 3, 2026 | 21.92 |
| Mar 2, 2026 | 22.34 |
| Feb 27, 2026 | 22.91 |
| Feb 26, 2026 | 24.55 |
| Feb 25, 2026 | 23.32 |
| Feb 24, 2026 | 22.89 |
| Feb 23, 2026 | 23.20 |
| Feb 20, 2026 | 24.63 |
| Feb 19, 2026 | 23.91 |
| Feb 18, 2026 | 23.21 |
| Feb 17, 2026 | 22.84 |
| Feb 13, 2026 | 22.08 |
| Feb 12, 2026 | 22.87 |
| Feb 11, 2026 | 23.71 |
| Feb 10, 2026 | 23.14 |
| Feb 9, 2026 | 22.21 |
| Feb 6, 2026 | 21.57 |
| Feb 5, 2026 | 21.03 |
| Feb 4, 2026 | 20.64 |
| Feb 3, 2026 | 22.46 |
| Feb 2, 2026 | 21.52 |
| Jan 30, 2026 | 21.53 |
| Jan 29, 2026 | 20.92 |
| Jan 28, 2026 | 20.45 |
| Jan 27, 2026 | 21.03 |
| Jan 26, 2026 | 20.57 |
| Jan 23, 2026 | 20.37 |
| Jan 22, 2026 | 21.74 |
| Jan 21, 2026 | 20.84 |
| Jan 20, 2026 | 20.24 |
| Jan 16, 2026 | 21.15 |
| Jan 15, 2026 | 21.70 |
| Jan 14, 2026 | 21.00 |
| Jan 13, 2026 | 20.44 |
| Jan 12, 2026 | 20.71 |
| Jan 9, 2026 | 19.65 |
| Jan 8, 2026 | 19.25 |
| Jan 7, 2026 | 19.19 |
| Jan 6, 2026 | 20.26 |
| Jan 5, 2026 | 21.05 |
| Jan 2, 2026 | 19.78 |
| Dec 31, 2025 | 19.47 |
| Dec 30, 2025 | 24.23 |
| Dec 29, 2025 | 24.41 |
| Dec 26, 2025 | 24.59 |
| Dec 24, 2025 | 24.68 |
| Dec 23, 2025 | 25.05 |
| Dec 22, 2025 | 25.05 |
| Dec 19, 2025 | 24.32 |
| Dec 18, 2025 | 24.30 |
| Dec 17, 2025 | 24.51 |
| Dec 16, 2025 | 25.24 |
| Dec 15, 2025 | 24.53 |
| Dec 12, 2025 | 23.55 |
| Dec 11, 2025 | 23.76 |
| Dec 10, 2025 | 23.09 |
| Dec 9, 2025 | 22.92 |
| Dec 8, 2025 | 23.11 |
| Dec 5, 2025 | 22.86 |
| Dec 4, 2025 | 23.30 |
| Dec 3, 2025 | 22.37 |
| Dec 2, 2025 | 21.29 |
| Dec 1, 2025 | 21.53 |
| Nov 28, 2025 | 21.92 |
| Nov 26, 2025 | 22.08 |
| Nov 25, 2025 | 21.38 |
| Nov 24, 2025 | 20.65 |
| Nov 21, 2025 | 20.74 |
| Nov 20, 2025 | 20.40 |
| Nov 19, 2025 | 21.11 |
| Nov 18, 2025 | 21.27 |
| Nov 17, 2025 | 21.41 |
| Nov 14, 2025 | 22.03 |
| Nov 13, 2025 | 22.37 |
| Nov 12, 2025 | 24.39 |
| Nov 11, 2025 | 23.89 |
| Nov 10, 2025 | 24.22 |
| Nov 7, 2025 | 24.29 |
| Nov 6, 2025 | 25.60 |
| Nov 5, 2025 | 26.07 |
| Nov 4, 2025 | 28.21 |
| Nov 3, 2025 | 29.04 |
| Oct 31, 2025 | 29.36 |
| Oct 30, 2025 | 29.83 |
| Oct 29, 2025 | 29.65 |
| Oct 28, 2025 | 30.45 |
| Oct 27, 2025 | 30.83 |
| Oct 24, 2025 | 31.24 |
| Oct 23, 2025 | 29.27 |
| Oct 22, 2025 | 28.53 |
| Oct 21, 2025 | 29.47 |
| Oct 20, 2025 | 29.13 |
| Oct 17, 2025 | 28.50 |
| Oct 16, 2025 | 29.23 |
| Oct 15, 2025 | 30.54 |
| Oct 14, 2025 | 28.49 |
| Oct 13, 2025 | 28.61 |
| Oct 10, 2025 | 28.22 |
| Oct 9, 2025 | 29.93 |
| Oct 8, 2025 | 29.34 |
| Oct 7, 2025 | 27.99 |
| Oct 6, 2025 | 28.98 |
| Oct 3, 2025 | 27.71 |
| Oct 2, 2025 | 27.71 |
| Oct 1, 2025 | 27.77 |
| Sep 30, 2025 | 30.19 |
| Sep 29, 2025 | 37.30 |
| Sep 26, 2025 | 36.62 |
| Sep 25, 2025 | 36.77 |
| Sep 24, 2025 | 37.27 |
| Sep 23, 2025 | 37.39 |
| Sep 22, 2025 | 41.47 |
| Sep 19, 2025 | 41.72 |
| Sep 18, 2025 | 40.74 |
| Sep 17, 2025 | 40.96 |
| Sep 16, 2025 | 39.16 |
| Sep 15, 2025 | 40.86 |
| Sep 12, 2025 | 41.89 |
| Sep 11, 2025 | 40.80 |
| Sep 10, 2025 | 40.78 |
| Sep 9, 2025 | 40.75 |
| Sep 8, 2025 | 41.53 |
| Sep 5, 2025 | 42.68 |
| Sep 4, 2025 | 44.49 |
| Sep 3, 2025 | 42.97 |
| Sep 2, 2025 | 43.97 |
| Aug 29, 2025 | 45.42 |
| Aug 28, 2025 | 49.02 |
| Aug 27, 2025 | 50.05 |
| Aug 26, 2025 | 48.98 |
| Aug 25, 2025 | 46.92 |
| Aug 22, 2025 | 47.46 |
| Aug 21, 2025 | 47.52 |
| Aug 20, 2025 | 46.78 |
| Aug 19, 2025 | 45.79 |
| Aug 18, 2025 | 46.23 |
| Aug 15, 2025 | 45.15 |
| Aug 14, 2025 | 45.65 |
| Aug 13, 2025 | 43.61 |
| Aug 12, 2025 | 43.11 |
| Aug 11, 2025 | 43.77 |
| Aug 8, 2025 | 45.35 |
| Aug 7, 2025 | 45.84 |
| Aug 6, 2025 | 43.42 |
| Aug 5, 2025 | 53.40 |
| Aug 4, 2025 | 53.70 |
| Aug 1, 2025 | 53.14 |
| Jul 31, 2025 | 54.58 |
| Jul 30, 2025 | 54.94 |
| Jul 29, 2025 | 54.06 |
| Jul 28, 2025 | 54.03 |
| Jul 25, 2025 | 53.29 |
| Jul 24, 2025 | 49.68 |
| Jul 23, 2025 | 49.32 |
| Jul 22, 2025 | 49.60 |
| Jul 21, 2025 | 49.21 |
| Jul 18, 2025 | 55.29 |
| Jul 17, 2025 | 55.73 |
| Jul 16, 2025 | 57.21 |
| Jul 15, 2025 | 57.56 |
| Jul 14, 2025 | 59.70 |
| Jul 11, 2025 | 59.65 |
| Jul 10, 2025 | 59.57 |
| Jul 9, 2025 | 58.13 |
| Jul 8, 2025 | 57.23 |
| Jul 7, 2025 | 59.18 |
| Jul 3, 2025 | 59.56 |
| Jul 2, 2025 | 58.16 |
| Jul 1, 2025 | 54.17 |
| Jun 30, 2025 | 55.85 |
| Jun 27, 2025 | 36.16 |
| Jun 26, 2025 | 35.49 |
| Jun 25, 2025 | 35.07 |
| Jun 24, 2025 | 36.87 |
| Jun 23, 2025 | 36.63 |
| Jun 20, 2025 | 35.75 |
| Jun 18, 2025 | 35.74 |
| Jun 17, 2025 | 36.89 |
| Jun 16, 2025 | 36.64 |
| Jun 13, 2025 | 35.70 |
| Jun 12, 2025 | 36.81 |
| Jun 11, 2025 | 36.22 |
| Jun 10, 2025 | 35.09 |
| Jun 9, 2025 | 35.65 |
| Jun 6, 2025 | 35.05 |
| Jun 5, 2025 | 34.76 |
| Jun 4, 2025 | 34.30 |
| Jun 3, 2025 | 34.98 |
| Jun 2, 2025 | 34.50 |
| May 30, 2025 | 33.19 |
| May 29, 2025 | 32.90 |
| May 28, 2025 | 32.47 |
| May 27, 2025 | 34.94 |
| May 23, 2025 | 33.12 |
| May 22, 2025 | 32.50 |
| May 21, 2025 | 32.87 |
| May 20, 2025 | 33.24 |
| May 19, 2025 | 32.93 |
| May 16, 2025 | 32.37 |
| May 15, 2025 | 31.68 |
| May 14, 2025 | 31.75 |
| May 13, 2025 | 31.58 |
| May 12, 2025 | 31.85 |
| May 9, 2025 | 31.64 |
| May 8, 2025 | 30.99 |
| May 7, 2025 | 31.12 |
| May 6, 2025 | 29.59 |
| May 5, 2025 | 26.58 |
| May 2, 2025 | 26.54 |
| May 1, 2025 | 25.38 |
| Apr 30, 2025 | 24.56 |
| Apr 29, 2025 | 23.70 |
| Apr 28, 2025 | 23.58 |
| Apr 25, 2025 | 23.77 |
| Apr 24, 2025 | 23.92 |
| Apr 23, 2025 | 23.30 |
| Apr 22, 2025 | 22.36 |
| Apr 21, 2025 | 20.95 |
| Apr 17, 2025 | 22.13 |
| Apr 16, 2025 | 21.75 |
| Apr 15, 2025 | 20.34 |
| Apr 14, 2025 | 20.42 |
| Apr 11, 2025 | 20.54 |
| Apr 10, 2025 | 19.75 |
| Apr 9, 2025 | 19.73 |
| Apr 8, 2025 | 17.99 |
| Apr 7, 2025 | 18.00 |
| Apr 4, 2025 | 17.53 |
| Apr 3, 2025 | 18.56 |
| Apr 2, 2025 | 19.43 |
| Apr 1, 2025 | 19.10 |
| Mar 31, 2025 | 18.91 |
| Mar 28, 2025 | 22.09 |
| Mar 27, 2025 | 22.82 |
| Mar 26, 2025 | 23.63 |
| Mar 25, 2025 | 23.83 |
| Mar 24, 2025 | 24.83 |
| Mar 21, 2025 | 24.10 |
| Mar 20, 2025 | 23.82 |
| Mar 19, 2025 | 23.15 |
| Mar 18, 2025 | 21.71 |
| Mar 17, 2025 | 21.70 |
| Mar 14, 2025 | 22.17 |
| Mar 13, 2025 | 21.18 |
| Mar 12, 2025 | 22.10 |
| Mar 11, 2025 | 23.14 |
| Mar 10, 2025 | 19.85 |
| Mar 7, 2025 | 21.00 |
| Mar 6, 2025 | 21.11 |
| Mar 5, 2025 | 22.45 |
| Mar 4, 2025 | 21.47 |
| Mar 3, 2025 | 22.35 |
| Feb 28, 2025 | 24.15 |
| Feb 27, 2025 | 22.80 |
| Feb 26, 2025 | 24.15 |
| Feb 25, 2025 | 23.64 |
| Feb 24, 2025 | 22.89 |
| Feb 21, 2025 | 23.27 |
| Feb 20, 2025 | 24.26 |
| Feb 19, 2025 | 25.15 |
| Feb 18, 2025 | 24.91 |
| Feb 14, 2025 | 26.67 |
| Feb 13, 2025 | 26.51 |
| Feb 12, 2025 | 26.73 |
| Feb 11, 2025 | 27.52 |
| Feb 10, 2025 | 28.84 |
| Feb 7, 2025 | 28.64 |
| Feb 6, 2025 | 29.96 |
| Feb 5, 2025 | 29.58 |
| Feb 4, 2025 | 28.27 |
| Feb 3, 2025 | 26.25 |
| Jan 31, 2025 | 27.05 |
| Jan 30, 2025 | 29.30 |
| Jan 29, 2025 | 28.10 |
| Jan 28, 2025 | 26.95 |
| Jan 27, 2025 | 26.29 |
| Jan 24, 2025 | 30.09 |
| Jan 23, 2025 | 30.98 |
| Jan 22, 2025 | 30.77 |
| Jan 21, 2025 | 29.21 |
| Jan 17, 2025 | 27.26 |
| Jan 16, 2025 | 27.64 |
| Jan 15, 2025 | 27.34 |
| Jan 14, 2025 | 29.43 |
| Jan 13, 2025 | 28.53 |
| Jan 10, 2025 | 28.15 |
| Jan 8, 2025 | 28.48 |
| Jan 7, 2025 | 27.65 |
| Jan 6, 2025 | 28.69 |
| Jan 3, 2025 | 27.55 |
| Jan 2, 2025 | 25.90 |
| Dec 31, 2024 | 24.93 |
| Dec 30, 2024 | 29.33 |
| Dec 27, 2024 | 29.10 |
| Dec 26, 2024 | 29.99 |
| Dec 24, 2024 | 29.86 |
| Dec 23, 2024 | 29.70 |
| Dec 20, 2024 | 30.48 |
| Dec 19, 2024 | 30.10 |
| Dec 18, 2024 | 28.94 |
| Dec 17, 2024 | 30.79 |
| Dec 16, 2024 | 31.70 |
| Dec 13, 2024 | 32.12 |
| Dec 12, 2024 | 32.18 |
| Dec 11, 2024 | 33.03 |
| Dec 10, 2024 | 31.89 |
| Dec 9, 2024 | 31.87 |
| Dec 6, 2024 | 33.44 |
| Dec 5, 2024 | 34.18 |
| Dec 4, 2024 | 34.88 |
| Dec 3, 2024 | 35.14 |
| Dec 2, 2024 | 35.13 |
| Nov 29, 2024 | 33.96 |
| Nov 27, 2024 | 33.70 |
| Nov 26, 2024 | 34.87 |
| Nov 25, 2024 | 35.04 |
| Nov 22, 2024 | 35.09 |
| Nov 21, 2024 | 33.79 |
| Nov 20, 2024 | 33.03 |
| Nov 19, 2024 | 33.94 |
| Nov 18, 2024 | 31.96 |
| Nov 15, 2024 | 31.32 |
| Nov 14, 2024 | 30.14 |
| Nov 13, 2024 | 31.02 |
| Nov 12, 2024 | 31.78 |
| Nov 11, 2024 | 32.12 |
| Nov 8, 2024 | 33.05 |
| Nov 7, 2024 | 31.91 |
| Nov 6, 2024 | 31.93 |
| Nov 5, 2024 | 26.20 |
| Nov 4, 2024 | 24.70 |
| Nov 1, 2024 | 25.68 |
| Oct 31, 2024 | 25.55 |
| Oct 30, 2024 | 26.44 |
| Oct 29, 2024 | 26.56 |
| Oct 28, 2024 | 26.03 |
| Oct 25, 2024 | 25.97 |
| Oct 24, 2024 | 27.38 |
| Oct 23, 2024 | 27.40 |
| Oct 22, 2024 | 27.31 |
| Oct 21, 2024 | 27.74 |
| Oct 18, 2024 | 27.60 |
| Oct 17, 2024 | 27.50 |
| Oct 16, 2024 | 28.19 |
| Oct 15, 2024 | 27.61 |
| Oct 14, 2024 | 28.69 |
| Oct 11, 2024 | 27.75 |
| Oct 10, 2024 | 26.95 |
| Oct 9, 2024 | 26.30 |
| Oct 8, 2024 | 25.82 |
| Oct 7, 2024 | 26.18 |
| Oct 4, 2024 | 26.05 |
| Oct 3, 2024 | 26.01 |
| Oct 2, 2024 | 25.92 |
| Oct 1, 2024 | 24.95 |
| Sep 30, 2024 | 25.47 |
| Sep 27, 2024 | 17.93 |
| Sep 26, 2024 | 17.86 |
| Sep 25, 2024 | 17.89 |
| Sep 24, 2024 | 17.70 |
| Sep 23, 2024 | 18.34 |
| Sep 20, 2024 | 19.30 |
| Sep 19, 2024 | 18.54 |
| Sep 18, 2024 | 17.84 |
| Sep 17, 2024 | 17.62 |
| Sep 16, 2024 | 17.29 |
| Sep 13, 2024 | 17.23 |
| Sep 12, 2024 | 17.00 |
| Sep 11, 2024 | 16.34 |
| Sep 10, 2024 | 15.85 |
| Sep 9, 2024 | 15.28 |
| Sep 6, 2024 | 14.37 |
| Sep 5, 2024 | 14.63 |
| Sep 4, 2024 | 15.16 |
| Sep 3, 2024 | 14.22 |
| Aug 30, 2024 | 15.33 |
| Aug 29, 2024 | 15.30 |
| Aug 28, 2024 | 15.16 |
| Aug 27, 2024 | 15.48 |
| Aug 26, 2024 | 15.37 |
| Aug 23, 2024 | 15.51 |
| Aug 22, 2024 | 14.71 |
| Aug 21, 2024 | 14.70 |
| Aug 20, 2024 | 14.10 |
| Aug 19, 2024 | 14.23 |
| Aug 16, 2024 | 14.02 |
| Aug 15, 2024 | 13.90 |
| Aug 14, 2024 | 13.94 |
| Aug 13, 2024 | 14.09 |
| Aug 12, 2024 | 13.40 |
| Aug 9, 2024 | 13.95 |
| Aug 8, 2024 | 14.51 |
| Aug 7, 2024 | 14.08 |
| Aug 6, 2024 | 13.16 |
| Aug 5, 2024 | 12.19 |
| Aug 2, 2024 | 12.95 |
| Aug 1, 2024 | 14.01 |
| Jul 31, 2024 | 15.09 |
| Jul 30, 2024 | 14.08 |
| Jul 29, 2024 | 14.15 |
| Jul 26, 2024 | 15.10 |
| Jul 25, 2024 | 13.95 |
| Jul 24, 2024 | 14.16 |
| Jul 23, 2024 | 15.13 |
| Jul 22, 2024 | 14.47 |
| Jul 19, 2024 | 14.21 |
| Jul 18, 2024 | 14.04 |
| Jul 17, 2024 | 14.10 |
| Jul 16, 2024 | 15.52 |
| Jul 15, 2024 | 15.23 |
| Jul 12, 2024 | 14.36 |
| Jul 11, 2024 | 14.65 |
| Jul 10, 2024 | 13.74 |
| Jul 9, 2024 | 13.29 |
| Jul 8, 2024 | 13.34 |
| Jul 5, 2024 | 13.02 |
| Jul 3, 2024 | 13.45 |
| Jul 2, 2024 | 13.07 |
| Jul 1, 2024 | 12.82 |
| Jun 28, 2024 | 14.42 |
| Jun 27, 2024 | 14.37 |
| Jun 26, 2024 | 14.25 |
| Jun 25, 2024 | 14.67 |
| Jun 24, 2024 | 14.42 |
| Jun 21, 2024 | 13.69 |
| Jun 20, 2024 | 13.97 |
| Jun 18, 2024 | 14.46 |
| Jun 17, 2024 | 13.80 |
| Jun 14, 2024 | 14.24 |
| Jun 13, 2024 | 15.14 |
| Jun 12, 2024 | 15.11 |
| Jun 11, 2024 | 14.43 |
| Jun 10, 2024 | 14.40 |
| Jun 7, 2024 | 14.54 |
| Jun 6, 2024 | 14.40 |
| Jun 5, 2024 | 14.13 |
| Jun 4, 2024 | 13.68 |
| Jun 3, 2024 | 14.09 |
| May 31, 2024 | 14.46 |
| May 30, 2024 | 14.89 |
| May 29, 2024 | 14.60 |
| May 28, 2024 | 14.80 |
| May 24, 2024 | 14.69 |
| May 23, 2024 | 14.16 |
| May 22, 2024 | 14.17 |
| May 21, 2024 | 13.56 |
| May 20, 2024 | 12.28 |
| May 17, 2024 | 12.09 |
| May 16, 2024 | 12.25 |
| May 15, 2024 | 12.83 |
| May 14, 2024 | 12.71 |
| May 13, 2024 | 12.78 |
| May 10, 2024 | 13.02 |
| May 9, 2024 | 12.07 |
| May 8, 2024 | 12.25 |
| May 7, 2024 | 12.21 |
| May 6, 2024 | 11.77 |
| May 3, 2024 | 11.48 |
| May 2, 2024 | 11.36 |
| May 1, 2024 | 11.51 |
| Apr 30, 2024 | 11.48 |
| Apr 29, 2024 | 11.70 |
| Apr 26, 2024 | 11.26 |
| Apr 25, 2024 | 10.86 |
| Apr 24, 2024 | 10.77 |
| Apr 23, 2024 | 10.69 |
| Apr 22, 2024 | 10.07 |
| Apr 19, 2024 | 9.96 |
| Apr 18, 2024 | 10.14 |
| Apr 17, 2024 | 9.96 |
| Apr 16, 2024 | 9.95 |
| Apr 15, 2024 | 9.88 |
| Apr 12, 2024 | 10.01 |
| Apr 11, 2024 | 10.29 |
| Apr 10, 2024 | 10.03 |
| Apr 9, 2024 | 10.36 |
| Apr 8, 2024 | 10.40 |
| Apr 5, 2024 | 10.90 |
| Apr 4, 2024 | 10.28 |
| Apr 3, 2024 | 10.50 |
| Apr 2, 2024 | 10.26 |
| Apr 1, 2024 | 10.50 |
| Mar 28, 2024 | 6.74 |
| Mar 27, 2024 | 6.77 |
| Mar 26, 2024 | 6.91 |
| Mar 25, 2024 | 6.90 |
| Mar 22, 2024 | 7.04 |
| Mar 21, 2024 | 7.30 |
| Mar 20, 2024 | 7.21 |
| Mar 19, 2024 | 6.79 |
| Mar 18, 2024 | 6.90 |
| Mar 15, 2024 | 6.70 |
| Mar 14, 2024 | 6.78 |
| Mar 13, 2024 | 8.30 |
| Mar 12, 2024 | 8.28 |
| Mar 11, 2024 | 8.13 |
| Mar 8, 2024 | 8.58 |
| Mar 7, 2024 | 8.28 |
| Mar 6, 2024 | 8.10 |
| Mar 5, 2024 | 8.68 |
| Mar 4, 2024 | 8.69 |
| Mar 1, 2024 | 8.53 |
| Feb 29, 2024 | 8.20 |
| Feb 28, 2024 | 8.02 |
| Feb 27, 2024 | 7.92 |
| Feb 26, 2024 | 7.60 |
| Feb 23, 2024 | 6.88 |
| Feb 22, 2024 | 6.55 |
| Feb 21, 2024 | 6.74 |
| Feb 20, 2024 | 6.93 |
| Feb 16, 2024 | 7.31 |
| Feb 15, 2024 | 7.45 |
| Feb 14, 2024 | 7.36 |
| Feb 13, 2024 | 6.88 |
| Feb 12, 2024 | 7.32 |
| Feb 9, 2024 | 7.37 |
| Feb 8, 2024 | 7.01 |
| Feb 7, 2024 | 6.91 |
| Feb 6, 2024 | 6.95 |
| Feb 5, 2024 | 6.97 |
| Feb 2, 2024 | 7.10 |
| Feb 1, 2024 | 7.09 |
| Jan 31, 2024 | 7.03 |
| Jan 30, 2024 | 7.00 |
| Jan 29, 2024 | 6.98 |
| Jan 26, 2024 | 6.88 |
| Jan 25, 2024 | 6.75 |
| Jan 24, 2024 | 6.48 |
| Jan 23, 2024 | 6.37 |
| Jan 22, 2024 | 6.26 |
| Jan 19, 2024 | 6.07 |
| Jan 18, 2024 | 5.80 |
| Jan 17, 2024 | 5.85 |
| Jan 16, 2024 | 6.05 |
| Jan 12, 2024 | 6.39 |
| Jan 11, 2024 | 6.43 |
| Jan 10, 2024 | 6.42 |
| Jan 9, 2024 | 6.68 |
| Jan 8, 2024 | 6.94 |
| Jan 5, 2024 | 6.90 |
| Jan 4, 2024 | 7.01 |
| Jan 3, 2024 | 6.74 |
| Jan 2, 2024 | 7.21 |
| Dec 29, 2023 | 7.90 |
| Dec 28, 2023 | 7.97 |
| Dec 27, 2023 | 8.02 |
| Dec 26, 2023 | 7.78 |
| Dec 22, 2023 | 7.74 |
| Dec 21, 2023 | 7.70 |
| Dec 20, 2023 | 7.54 |
| Dec 19, 2023 | 7.59 |
| Dec 18, 2023 | 7.46 |
| Dec 15, 2023 | 7.45 |
| Dec 14, 2023 | 7.66 |
| Dec 13, 2023 | 7.45 |
| Dec 12, 2023 | 7.22 |
| Dec 11, 2023 | 7.11 |
| Dec 8, 2023 | 7.21 |
| Dec 7, 2023 | 6.88 |
| Dec 6, 2023 | 6.86 |
| Dec 5, 2023 | 6.98 |
| Dec 4, 2023 | 6.94 |
| Dec 1, 2023 | 6.80 |
| Nov 30, 2023 | 6.45 |
| Nov 29, 2023 | 6.37 |
| Nov 28, 2023 | 6.60 |
| Nov 27, 2023 | 6.77 |
| Nov 24, 2023 | 6.92 |
| Nov 22, 2023 | 6.87 |
| Nov 21, 2023 | 6.55 |
| Nov 20, 2023 | 6.64 |
| Nov 17, 2023 | 6.80 |
| Nov 16, 2023 | 6.70 |
| Nov 15, 2023 | 6.71 |
| Nov 14, 2023 | 6.54 |
| Nov 13, 2023 | 5.91 |
| Nov 10, 2023 | 6.09 |
| Nov 9, 2023 | 5.90 |
| Nov 8, 2023 | 4.85 |
| Nov 7, 2023 | 4.93 |
| Nov 6, 2023 | 4.91 |
| Nov 3, 2023 | 4.89 |
| Nov 2, 2023 | 4.97 |
| Nov 1, 2023 | 4.86 |
| Oct 31, 2023 | 4.82 |
| Oct 30, 2023 | 4.64 |
| Oct 27, 2023 | 4.50 |
| Oct 26, 2023 | 4.59 |
| Oct 25, 2023 | 4.57 |
| Oct 24, 2023 | 4.66 |
| Oct 23, 2023 | 4.58 |
| Oct 20, 2023 | 4.72 |
| Oct 19, 2023 | 4.63 |
| Oct 18, 2023 | 4.74 |
| Oct 17, 2023 | 4.85 |
| Oct 16, 2023 | 4.84 |
| Oct 13, 2023 | 4.57 |
| Oct 12, 2023 | 4.87 |
| Oct 11, 2023 | 4.85 |
| Oct 10, 2023 | 4.99 |
| Oct 9, 2023 | 4.90 |
| Oct 6, 2023 | 4.72 |
| Oct 5, 2023 | 4.49 |
| Oct 4, 2023 | 4.72 |
| Oct 3, 2023 | 4.65 |
| Oct 2, 2023 | 4.96 |
| Sep 29, 2023 | 6.83 |
| Sep 28, 2023 | 6.89 |
| Sep 27, 2023 | 6.80 |
| Sep 26, 2023 | 6.50 |
| Sep 25, 2023 | 6.67 |
| Sep 22, 2023 | 6.36 |
| Sep 21, 2023 | 6.48 |
| Sep 20, 2023 | 6.79 |
| Sep 19, 2023 | 6.78 |
| Sep 18, 2023 | 6.75 |
| Sep 15, 2023 | 6.89 |
| Sep 14, 2023 | 7.10 |
| Sep 13, 2023 | 7.08 |
| Sep 12, 2023 | 6.87 |
| Sep 11, 2023 | 7.57 |
| Sep 8, 2023 | 7.76 |
| Sep 7, 2023 | 7.52 |
| Sep 6, 2023 | 7.42 |
| Sep 5, 2023 | 7.61 |
| Sep 1, 2023 | 7.91 |
| Aug 31, 2023 | 7.78 |
| Aug 30, 2023 | 7.91 |
| Aug 29, 2023 | 7.54 |
| Aug 28, 2023 | 7.70 |
| Aug 25, 2023 | 7.19 |
| Aug 24, 2023 | 7.76 |
| Aug 23, 2023 | 7.73 |
| Aug 22, 2023 | 7.45 |
| Aug 21, 2023 | 7.55 |
| Aug 18, 2023 | 7.05 |
| Aug 17, 2023 | 6.46 |
| Aug 16, 2023 | 6.84 |
| Aug 15, 2023 | 7.20 |
| Aug 14, 2023 | 7.02 |
| Aug 11, 2023 | 7.06 |
| Aug 10, 2023 | 7.25 |
| Aug 9, 2023 | 5.95 |
| Aug 8, 2023 | 5.91 |
| Aug 7, 2023 | 5.70 |
| Aug 4, 2023 | 5.82 |
| Aug 3, 2023 | 5.70 |
| Aug 2, 2023 | 5.81 |
| Aug 1, 2023 | 5.89 |
| Jul 31, 2023 | 5.69 |
| Jul 28, 2023 | 5.57 |
| Jul 27, 2023 | 5.30 |
| Jul 26, 2023 | 5.52 |
| Jul 25, 2023 | 5.44 |
| Jul 24, 2023 | 5.38 |
| Jul 21, 2023 | 5.41 |
| Jul 20, 2023 | 5.65 |
| Jul 19, 2023 | 6.02 |
| Jul 18, 2023 | 5.82 |
| Jul 17, 2023 | 5.92 |
| Jul 14, 2023 | 5.76 |
| Jul 13, 2023 | 5.59 |
| Jul 12, 2023 | 5.56 |
| Jul 11, 2023 | 5.56 |
| Jul 10, 2023 | 5.58 |
| Jul 7, 2023 | 5.66 |
| Jul 6, 2023 | 5.24 |
| Jul 5, 2023 | 5.44 |
| Jul 3, 2023 | 5.54 |
| Jun 30, 2023 | 5.32 |
| Jun 29, 2023 | 4.46 |
| Jun 28, 2023 | 4.62 |
| Jun 27, 2023 | 4.44 |
| Jun 26, 2023 | 4.25 |
| Jun 23, 2023 | 4.04 |
| Jun 22, 2023 | 4.38 |
| Jun 21, 2023 | 4.45 |
| Jun 20, 2023 | 4.31 |
| Jun 16, 2023 | 4.42 |
| Jun 15, 2023 | 4.19 |
| Jun 14, 2023 | 4.28 |
| Jun 13, 2023 | 4.18 |
| Jun 12, 2023 | 4.29 |
| Jun 9, 2023 | 4.08 |
| Jun 8, 2023 | 4.27 |
| Jun 7, 2023 | 4.29 |
| Jun 6, 2023 | 4.18 |
| Jun 5, 2023 | 3.90 |
| Jun 2, 2023 | 3.86 |
| Jun 1, 2023 | 3.75 |
| May 31, 2023 | 3.71 |
| May 30, 2023 | 3.61 |
| May 26, 2023 | 3.82 |
| May 25, 2023 | 3.77 |
| May 24, 2023 | 3.75 |
| May 23, 2023 | 3.81 |
| May 22, 2023 | 3.86 |
| May 19, 2023 | 3.83 |
| May 18, 2023 | 3.92 |
| May 17, 2023 | 3.68 |
| May 16, 2023 | 3.66 |
| May 15, 2023 | 3.62 |
| May 12, 2023 | 3.38 |
| May 11, 2023 | 3.38 |
| May 10, 2023 | 3.22 |
| May 9, 2023 | 3.57 |
| May 8, 2023 | 2.90 |
| May 5, 2023 | 2.87 |
| May 4, 2023 | 2.67 |
| May 3, 2023 | 2.92 |
| May 2, 2023 | 2.91 |
| May 1, 2023 | 2.82 |
| Apr 28, 2023 | 2.85 |
| Apr 27, 2023 | 2.72 |
| Apr 26, 2023 | 2.73 |
| Apr 25, 2023 | 2.64 |
| Apr 24, 2023 | 2.81 |
| Apr 21, 2023 | 2.89 |
| Apr 20, 2023 | 2.82 |
| Apr 19, 2023 | 2.79 |
| Apr 18, 2023 | 2.89 |
| Apr 17, 2023 | 3.14 |
| Apr 14, 2023 | 3.06 |
| Apr 13, 2023 | 3.10 |
| Apr 12, 2023 | 3.03 |
| Apr 11, 2023 | 3.07 |
| Apr 10, 2023 | 3.01 |
| Apr 6, 2023 | 2.82 |
| Apr 5, 2023 | 2.89 |
| Apr 4, 2023 | 2.96 |
| Apr 3, 2023 | 2.96 |
| Mar 31, 2023 | 2.93 |
| Mar 30, 2023 | 5.01 |
| Mar 29, 2023 | 5.04 |
| Mar 28, 2023 | 4.90 |
| Mar 27, 2023 | 4.86 |
| Mar 24, 2023 | 4.72 |
| Mar 23, 2023 | 4.71 |
| Mar 22, 2023 | 4.87 |
| Mar 21, 2023 | 4.92 |
| Mar 20, 2023 | 4.55 |
| Mar 17, 2023 | 4.50 |
| Mar 16, 2023 | 4.90 |
| Mar 15, 2023 | 4.67 |
| Mar 14, 2023 | 4.85 |
| Mar 13, 2023 | 4.69 |
| Mar 10, 2023 | 4.35 |
| Mar 9, 2023 | 4.36 |
| Mar 8, 2023 | 4.01 |
| Mar 7, 2023 | 4.05 |
| Mar 6, 2023 | 3.99 |
| Mar 3, 2023 | 3.94 |
| Mar 2, 2023 | 3.87 |
| Mar 1, 2023 | 4.14 |
| Feb 28, 2023 | 4.17 |
| Feb 27, 2023 | 4.11 |
| Feb 24, 2023 | 3.92 |
| Feb 23, 2023 | 3.75 |
| Feb 22, 2023 | 3.72 |
| Feb 21, 2023 | 3.70 |
| Feb 17, 2023 | 3.86 |
| Feb 16, 2023 | 3.83 |
| Feb 15, 2023 | 3.73 |
| Feb 14, 2023 | 3.72 |
| Feb 13, 2023 | 3.70 |
| Feb 10, 2023 | 3.71 |
| Feb 9, 2023 | 3.74 |
| Feb 8, 2023 | 3.82 |
| Feb 7, 2023 | 3.84 |
| Feb 6, 2023 | 3.76 |
| Feb 3, 2023 | 3.85 |
| Feb 2, 2023 | 3.95 |
| Feb 1, 2023 | 3.77 |
| Jan 31, 2023 | 3.79 |
| Jan 30, 2023 | 3.61 |
| Jan 27, 2023 | 3.67 |
| Jan 26, 2023 | 3.75 |
| Jan 25, 2023 | 3.68 |
| Jan 24, 2023 | 3.78 |
| Jan 23, 2023 | 3.71 |
| Jan 20, 2023 | 3.48 |
| Jan 19, 2023 | 3.45 |
| Jan 18, 2023 | 3.37 |
| Jan 17, 2023 | 3.70 |
| Jan 13, 2023 | 3.34 |
| Jan 12, 2023 | 3.45 |
| Jan 11, 2023 | 3.53 |
| Jan 10, 2023 | 3.55 |
| Jan 9, 2023 | 3.40 |
| Jan 6, 2023 | 3.35 |
| Jan 5, 2023 | 3.16 |
| Jan 4, 2023 | 3.42 |
| Jan 3, 2023 | 3.23 |
| Dec 30, 2022 | 6.98 |
| Dec 29, 2022 | 7.43 |
| Dec 28, 2022 | 7.15 |
| Dec 27, 2022 | 7.31 |
| Dec 23, 2022 | 6.89 |
| Dec 22, 2022 | 7.35 |
| Dec 21, 2022 | 7.62 |
| Dec 20, 2022 | 7.41 |
| Dec 19, 2022 | 7.40 |
| Dec 16, 2022 | 7.52 |
| Dec 15, 2022 | 7.37 |
| Dec 14, 2022 | 7.54 |
| Dec 13, 2022 | 8.11 |
| Dec 12, 2022 | 7.97 |
| Dec 9, 2022 | 7.65 |
| Dec 8, 2022 | 8.15 |
| Dec 7, 2022 | 7.58 |
| Dec 6, 2022 | 7.15 |
| Dec 5, 2022 | 8.14 |
| Dec 2, 2022 | 8.09 |
| Dec 1, 2022 | 8.23 |
| Nov 30, 2022 | 8.01 |
| Nov 29, 2022 | 7.56 |
| Nov 28, 2022 | 7.35 |
| Nov 25, 2022 | 7.61 |
| Nov 23, 2022 | 7.17 |
| Nov 22, 2022 | 7.09 |
| Nov 21, 2022 | 6.47 |
| Nov 18, 2022 | 6.21 |
| Nov 17, 2022 | 6.17 |
| Nov 16, 2022 | 6.16 |
| Nov 15, 2022 | 6.02 |
| Nov 14, 2022 | 6.08 |
| Nov 11, 2022 | 6.44 |
| Nov 10, 2022 | 6.11 |
| Nov 9, 2022 | 5.10 |
| Nov 8, 2022 | 5.35 |
| Nov 7, 2022 | 5.13 |
| Nov 4, 2022 | 5.08 |
| Nov 3, 2022 | 5.50 |
| Nov 2, 2022 | 5.78 |
| Nov 1, 2022 | 5.65 |
| Oct 31, 2022 | 5.58 |
| Oct 28, 2022 | 5.42 |
| Oct 27, 2022 | 5.33 |
| Oct 26, 2022 | 5.47 |
| Oct 25, 2022 | 5.39 |
| Oct 24, 2022 | 5.30 |
| Oct 21, 2022 | 5.33 |
| Oct 20, 2022 | 5.32 |
| Oct 19, 2022 | 5.34 |
| Oct 18, 2022 | 5.46 |
| Oct 17, 2022 | 4.86 |
| Oct 14, 2022 | 5.06 |
| Oct 13, 2022 | 5.28 |
| Oct 12, 2022 | 5.18 |
| Oct 11, 2022 | 5.11 |
| Oct 10, 2022 | 5.20 |
| Oct 7, 2022 | 5.16 |
| Oct 6, 2022 | 5.40 |
| Oct 5, 2022 | 5.38 |
| Oct 4, 2022 | 5.48 |
| Oct 3, 2022 | 5.31 |
| Sep 30, 2022 | 5.10 |
| Sep 29, 2022 | 4.14 |
| Sep 28, 2022 | 4.27 |
| Sep 27, 2022 | 4.14 |
| Sep 26, 2022 | 3.78 |
| Sep 23, 2022 | 3.60 |
| Sep 22, 2022 | 4.22 |
| Sep 21, 2022 | 4.50 |
| Sep 20, 2022 | 4.55 |
| Sep 19, 2022 | 4.50 |
| Sep 16, 2022 | 4.38 |
| Sep 15, 2022 | 4.68 |
| Sep 14, 2022 | 4.94 |
| Sep 13, 2022 | 4.91 |
| Sep 12, 2022 | 5.11 |
| Sep 9, 2022 | 5.06 |
| Sep 8, 2022 | 4.99 |
| Sep 7, 2022 | 4.96 |
| Sep 6, 2022 | 5.15 |
| Sep 2, 2022 | 4.51 |
| Sep 1, 2022 | 4.41 |
| Aug 31, 2022 | 4.93 |
| Aug 30, 2022 | 4.76 |
| Aug 29, 2022 | 4.89 |
| Aug 26, 2022 | 4.67 |
| Aug 25, 2022 | 4.82 |
| Aug 24, 2022 | 4.83 |
| Aug 23, 2022 | 4.78 |
| Aug 22, 2022 | 4.58 |
| Aug 19, 2022 | 4.22 |
| Aug 18, 2022 | 4.08 |
| Aug 17, 2022 | 4.24 |
| Aug 16, 2022 | 4.34 |
| Aug 15, 2022 | 4.25 |
| Aug 12, 2022 | 3.74 |
| Aug 11, 2022 | 3.62 |
| Aug 10, 2022 | 3.27 |
| Aug 9, 2022 | 2.99 |
| Aug 8, 2022 | 3.06 |
| Aug 5, 2022 | 2.84 |
| Aug 4, 2022 | 2.71 |
| Aug 3, 2022 | 2.68 |
| Aug 2, 2022 | 2.72 |
| Aug 1, 2022 | 2.74 |
| Jul 29, 2022 | 2.78 |
| Jul 28, 2022 | 2.59 |
| Jul 27, 2022 | 2.72 |
| Jul 26, 2022 | 2.70 |
| Jul 25, 2022 | 2.70 |
| Jul 22, 2022 | 2.93 |
| Jul 21, 2022 | 2.95 |
| Jul 20, 2022 | 2.80 |
| Jul 19, 2022 | 2.74 |
| Jul 18, 2022 | 2.62 |
| Jul 15, 2022 | 2.58 |
| Jul 14, 2022 | 2.80 |
| Jul 13, 2022 | 2.81 |
| Jul 12, 2022 | 2.86 |
| Jul 11, 2022 | 2.90 |
| Jul 8, 2022 | 2.94 |
| Jul 7, 2022 | 2.97 |
| Jul 6, 2022 | 2.80 |
| Jul 5, 2022 | 2.75 |
| Jul 1, 2022 | 2.72 |
| Jun 30, 2022 | 2.77 |
| Jun 29, 2022 | -5.56 |
| Jun 28, 2022 | -5.39 |
| Jun 27, 2022 | -5.72 |
| Jun 24, 2022 | -5.72 |
| Jun 23, 2022 | -5.94 |
| Jun 22, 2022 | -5.72 |
| Jun 21, 2022 | -5.91 |
| Jun 17, 2022 | -6.24 |
| Jun 16, 2022 | -6.17 |
| Jun 15, 2022 | -6.30 |
| Jun 14, 2022 | -6.27 |
| Jun 13, 2022 | -6.05 |
| Jun 10, 2022 | -6.68 |
| Jun 9, 2022 | -7.06 |
| Jun 8, 2022 | -7.15 |
| Jun 7, 2022 | -6.88 |
| Jun 6, 2022 | -6.82 |
| Jun 3, 2022 | -6.69 |
| Jun 2, 2022 | -6.84 |
| Jun 1, 2022 | -6.31 |
| May 31, 2022 | -5.61 |
| May 27, 2022 | -5.71 |
| May 26, 2022 | -5.94 |
| May 25, 2022 | -6.12 |
| May 24, 2022 | -6.08 |
| May 23, 2022 | -6.30 |
| May 20, 2022 | -6.09 |
| May 19, 2022 | -6.45 |
| May 18, 2022 | -6.16 |
| May 17, 2022 | -6.77 |
| May 16, 2022 | -6.34 |
| May 13, 2022 | -6.12 |
| May 12, 2022 | -6.09 |
| May 11, 2022 | -5.87 |
| May 10, 2022 | -6.35 |
| May 9, 2022 | -6.23 |
| May 6, 2022 | -6.35 |
| May 5, 2022 | -6.62 |
| May 4, 2022 | -6.84 |
| May 3, 2022 | -6.65 |
| May 2, 2022 | -6.63 |
| Apr 29, 2022 | -6.67 |
| Apr 28, 2022 | -6.70 |
| Apr 27, 2022 | -6.47 |
| Apr 26, 2022 | -6.65 |
| Apr 25, 2022 | -6.74 |
| Apr 22, 2022 | -7.04 |
| Apr 21, 2022 | -7.12 |
| Apr 20, 2022 | -7.24 |
| Apr 19, 2022 | -6.94 |
| Apr 18, 2022 | -6.89 |
| Apr 14, 2022 | -6.88 |
| Apr 13, 2022 | -6.94 |
| Apr 12, 2022 | -6.93 |
| Apr 11, 2022 | -6.99 |
| Apr 8, 2022 | -7.25 |
| Apr 7, 2022 | -7.32 |
| Apr 6, 2022 | -7.41 |
| Apr 5, 2022 | -7.47 |
| Apr 4, 2022 | -7.65 |
| Apr 1, 2022 | -7.32 |
| Mar 31, 2022 | -7.36 |
| Mar 30, 2022 | -2.95 |
| Mar 29, 2022 | -2.86 |
| Mar 28, 2022 | -2.82 |
| Mar 25, 2022 | -2.74 |
| Mar 24, 2022 | -2.79 |
| Mar 23, 2022 | -2.80 |
| Mar 22, 2022 | -2.87 |
| Mar 21, 2022 | -2.66 |
| Mar 18, 2022 | -2.76 |
| Mar 17, 2022 | -2.78 |
| Mar 16, 2022 | -2.92 |
| Mar 15, 2022 | -2.88 |
| Mar 14, 2022 | -2.78 |
| Mar 11, 2022 | -3.21 |
| Mar 10, 2022 | -3.35 |
| Mar 9, 2022 | -3.21 |
| Mar 8, 2022 | -3.11 |
| Mar 7, 2022 | -3.11 |
| Mar 4, 2022 | -3.28 |
| Mar 3, 2022 | -3.09 |
| Mar 2, 2022 | -3.27 |
| Mar 1, 2022 | -3.15 |
| Feb 28, 2022 | -3.17 |
| Feb 25, 2022 | -3.16 |
| Feb 24, 2022 | -3.10 |
| Feb 23, 2022 | -3.14 |
| Feb 22, 2022 | -3.22 |
| Feb 18, 2022 | -3.19 |
| Feb 17, 2022 | -3.40 |
| Feb 16, 2022 | -3.15 |
| Feb 15, 2022 | -3.26 |
| Feb 14, 2022 | -3.09 |
| Feb 11, 2022 | -3.26 |
| Feb 10, 2022 | -3.29 |
| Feb 9, 2022 | -3.42 |
| Feb 8, 2022 | -3.13 |
| Feb 7, 2022 | -3.09 |
| Feb 4, 2022 | -3.37 |
| Feb 3, 2022 | -3.39 |
| Feb 2, 2022 | -3.50 |
| Feb 1, 2022 | -3.46 |
| Jan 31, 2022 | -3.48 |
| Jan 28, 2022 | -3.44 |
| Jan 27, 2022 | -3.50 |
| Jan 26, 2022 | -3.62 |
| Jan 25, 2022 | -3.42 |
| Jan 24, 2022 | -3.42 |
| Jan 21, 2022 | -3.16 |
| Jan 20, 2022 | -3.06 |
| Jan 19, 2022 | -3.38 |
| Jan 18, 2022 | -3.55 |
| Jan 14, 2022 | -3.71 |
| Jan 13, 2022 | -3.71 |
| Jan 12, 2022 | -3.75 |
| Jan 11, 2022 | -3.68 |
| Jan 10, 2022 | -3.61 |
| Jan 7, 2022 | -3.66 |
| Jan 6, 2022 | -3.75 |
| Jan 5, 2022 | -3.70 |
| Jan 4, 2022 | -3.69 |
| Jan 3, 2022 | -3.60 |
| Dec 31, 2021 | -3.71 |
| Dec 30, 2021 | -7.28 |
| Dec 29, 2021 | -7.25 |
| Dec 28, 2021 | -7.24 |
| Dec 27, 2021 | -7.46 |
| Dec 23, 2021 | -7.34 |
| Dec 22, 2021 | -7.21 |
| Dec 21, 2021 | -7.06 |
| Dec 20, 2021 | -6.64 |
| Dec 17, 2021 | -6.39 |
| Dec 16, 2021 | -6.03 |
| Dec 15, 2021 | -5.85 |
| Dec 14, 2021 | -5.89 |
| Dec 13, 2021 | -6.07 |
| Dec 10, 2021 | -6.45 |
| Dec 9, 2021 | -6.16 |
| Dec 8, 2021 | -6.31 |
| Dec 7, 2021 | -6.16 |
| Dec 6, 2021 | -6.19 |
| Dec 3, 2021 | -6.13 |
| Dec 2, 2021 | -5.39 |
| Dec 1, 2021 | -5.52 |
| Nov 30, 2021 | -5.72 |
| Nov 29, 2021 | -5.61 |
| Nov 26, 2021 | -5.72 |
| Nov 24, 2021 | -5.88 |
| Nov 23, 2021 | -5.40 |
| Nov 22, 2021 | -5.68 |
| Nov 19, 2021 | -5.85 |
| Nov 18, 2021 | -5.87 |
| Nov 17, 2021 | -5.96 |
| Nov 16, 2021 | -6.00 |
| Nov 15, 2021 | -6.11 |
| Nov 12, 2021 | -6.37 |
| Nov 11, 2021 | -6.32 |
| Nov 10, 2021 | -6.50 |
| Nov 9, 2021 | -6.24 |
| Nov 8, 2021 | -6.01 |
| Nov 5, 2021 | -5.71 |
| Nov 4, 2021 | -5.80 |
| Nov 3, 2021 | -5.68 |
| Nov 2, 2021 | -5.70 |
| Nov 1, 2021 | -5.93 |
| Oct 29, 2021 | -5.71 |
| Oct 28, 2021 | -5.72 |
| Oct 27, 2021 | -5.58 |
| Oct 26, 2021 | -5.77 |
| Oct 25, 2021 | -5.93 |
| Oct 22, 2021 | -5.77 |
| Oct 21, 2021 | -5.75 |
| Oct 20, 2021 | -5.74 |
| Oct 19, 2021 | -5.21 |
| Oct 18, 2021 | -5.17 |
| Oct 15, 2021 | -5.19 |
| Oct 14, 2021 | -5.21 |
| Oct 13, 2021 | -5.26 |
| Oct 12, 2021 | -5.25 |
| Oct 11, 2021 | -5.02 |
| Oct 8, 2021 | -5.02 |
| Oct 7, 2021 | -5.13 |
| Oct 6, 2021 | -5.25 |
| Oct 5, 2021 | -5.50 |
| Oct 4, 2021 | -5.32 |
| Oct 1, 2021 | -5.39 |
| Sep 30, 2021 | -5.37 |
| Sep 29, 2021 | -9.53 |
| Sep 28, 2021 | -9.39 |
| Sep 27, 2021 | -9.41 |
| Sep 24, 2021 | -9.48 |
| Sep 23, 2021 | -9.47 |
| Sep 22, 2021 | -8.61 |
| Sep 21, 2021 | -8.38 |
| Sep 20, 2021 | -8.77 |
| Sep 17, 2021 | -8.66 |
| Sep 16, 2021 | -9.20 |
| Sep 15, 2021 | -8.89 |
| Sep 14, 2021 | -9.14 |
| Sep 13, 2021 | -9.18 |
| Sep 10, 2021 | -9.52 |
| Sep 9, 2021 | -9.45 |
| Sep 8, 2021 | -9.71 |
| Sep 7, 2021 | -9.65 |
| Sep 3, 2021 | -9.91 |
| Sep 2, 2021 | -10.14 |
| Sep 1, 2021 | -10.24 |
| Aug 31, 2021 | -10.59 |
| Aug 30, 2021 | -10.81 |
| Aug 27, 2021 | -10.81 |
| Aug 26, 2021 | -10.82 |
| Aug 25, 2021 | -10.73 |
| Aug 24, 2021 | -10.73 |
| Aug 23, 2021 | -10.78 |
| Aug 20, 2021 | -10.96 |
| Aug 19, 2021 | -10.89 |
| Aug 18, 2021 | -11.76 |
| Aug 17, 2021 | -11.87 |
| Aug 16, 2021 | -11.61 |
| Aug 13, 2021 | -11.55 |
| Aug 12, 2021 | -13.00 |
| Aug 11, 2021 | -12.88 |
| Aug 10, 2021 | -12.43 |
| Aug 9, 2021 | -12.33 |
| Aug 6, 2021 | -11.75 |
| Aug 5, 2021 | -11.90 |
| Aug 4, 2021 | -11.83 |
| Aug 3, 2021 | -12.03 |
| Aug 2, 2021 | -11.82 |
| Jul 30, 2021 | -11.96 |
| Jul 29, 2021 | -12.21 |
| Jul 28, 2021 | -12.06 |
| Jul 27, 2021 | -12.07 |
| Jul 26, 2021 | -11.94 |
| Jul 23, 2021 | -11.92 |
| Jul 22, 2021 | -11.86 |
| Jul 21, 2021 | -12.27 |
| Jul 20, 2021 | -12.35 |
| Jul 19, 2021 | -11.82 |
| Jul 16, 2021 | -11.88 |
| Jul 15, 2021 | -11.95 |
| Jul 14, 2021 | -11.82 |
| Jul 13, 2021 | -11.79 |
| Jul 12, 2021 | -11.68 |
| Jul 9, 2021 | -11.98 |
| Jul 8, 2021 | -11.91 |
| Jul 7, 2021 | -11.87 |
| Jul 6, 2021 | -11.92 |
| Jul 2, 2021 | -12.31 |
| Jul 1, 2021 | -12.41 |
| Jun 30, 2021 | -12.42 |
| Jun 29, 2021 | 4.46 |
| Jun 28, 2021 | 4.56 |
| Jun 25, 2021 | 4.60 |
| Jun 24, 2021 | 4.60 |
| Jun 23, 2021 | 4.48 |
| Jun 22, 2021 | 4.50 |
| Jun 21, 2021 | 4.49 |
| Jun 18, 2021 | 4.45 |
| Jun 17, 2021 | 4.58 |
| Jun 16, 2021 | 4.62 |
| Jun 15, 2021 | 4.68 |
| Jun 14, 2021 | 4.62 |
| Jun 11, 2021 | 4.68 |
| Jun 10, 2021 | 4.63 |
| Jun 9, 2021 | 4.81 |
| Jun 8, 2021 | 4.55 |
| Jun 7, 2021 | 4.54 |
| Jun 4, 2021 | 4.53 |
| Jun 3, 2021 | 4.52 |
| Jun 2, 2021 | 4.61 |
| Jun 1, 2021 | 4.65 |
| May 28, 2021 | 4.61 |
| May 27, 2021 | 4.64 |
| May 26, 2021 | 4.53 |
| May 25, 2021 | 4.59 |
| May 24, 2021 | 4.56 |
| May 21, 2021 | 4.67 |
| May 20, 2021 | 4.57 |
| May 19, 2021 | 4.62 |
| May 18, 2021 | 4.50 |
| May 17, 2021 | 4.57 |
| May 14, 2021 | 4.70 |
| May 13, 2021 | 5.21 |
| May 12, 2021 | 5.11 |
| May 11, 2021 | 5.24 |
| May 10, 2021 | 5.12 |
| May 7, 2021 | 5.19 |
| May 6, 2021 | 5.20 |
| May 5, 2021 | 5.32 |
| May 4, 2021 | 5.32 |
| May 3, 2021 | 5.39 |
| Apr 30, 2021 | 5.36 |
| Apr 29, 2021 | 5.37 |
| Apr 28, 2021 | 5.63 |
| Apr 27, 2021 | 5.46 |
| Apr 26, 2021 | 5.29 |
| Apr 23, 2021 | 5.06 |
| Apr 22, 2021 | 4.93 |
| Apr 21, 2021 | 4.87 |
| Apr 20, 2021 | 4.92 |
| Apr 19, 2021 | 5.33 |
| Apr 16, 2021 | 5.10 |
| Apr 15, 2021 | 5.14 |
| Apr 14, 2021 | 5.29 |
| Apr 13, 2021 | 5.23 |
| Apr 12, 2021 | 5.30 |
| Apr 9, 2021 | 5.52 |
| Apr 8, 2021 | 5.44 |
| Apr 7, 2021 | 5.45 |
| Apr 6, 2021 | 5.21 |
| Apr 5, 2021 | 5.20 |
| Apr 1, 2021 | 5.04 |
| Mar 31, 2021 | 5.14 |
| Mar 30, 2021 | 0.87 |
| Mar 29, 2021 | 0.84 |
| Mar 26, 2021 | 1.12 |
| Mar 25, 2021 | 1.16 |
| Mar 24, 2021 | 1.07 |
| Mar 23, 2021 | 1.16 |
| Mar 22, 2021 | 1.30 |
| Mar 19, 2021 | 1.21 |
| Mar 18, 2021 | 1.23 |
| Mar 17, 2021 | 1.31 |
| Mar 16, 2021 | 1.27 |
| Mar 15, 2021 | 1.31 |
| Mar 12, 2021 | 1.39 |
| Mar 11, 2021 | 1.41 |
| Mar 10, 2021 | 1.38 |
| Mar 9, 2021 | 1.24 |
| Mar 8, 2021 | 1.17 |
| Mar 5, 2021 | 1.22 |
| Mar 4, 2021 | 1.22 |
| Mar 3, 2021 | 1.32 |
| Mar 2, 2021 | 1.33 |
| Mar 1, 2021 | 1.38 |
| Feb 26, 2021 | 1.36 |
| Feb 25, 2021 | 1.30 |
| Feb 24, 2021 | 1.33 |
| Feb 23, 2021 | 1.32 |
| Feb 22, 2021 | 1.31 |
| Feb 19, 2021 | 1.36 |
| Feb 18, 2021 | 1.31 |
| Feb 17, 2021 | 1.32 |
| Feb 16, 2021 | 1.36 |
| Feb 12, 2021 | 1.37 |
| Feb 11, 2021 | 1.39 |
| Feb 10, 2021 | 1.51 |
| Feb 9, 2021 | 1.85 |
| Feb 8, 2021 | 1.95 |
| Feb 5, 2021 | 1.89 |
| Feb 4, 2021 | 1.93 |
| Feb 3, 2021 | 1.85 |
| Feb 2, 2021 | 1.85 |
| Feb 1, 2021 | 1.82 |
| Jan 29, 2021 | 1.80 |
| Jan 28, 2021 | 1.83 |
| Jan 27, 2021 | 1.91 |
| Jan 26, 2021 | 1.97 |
| Jan 25, 2021 | 1.99 |
| Jan 22, 2021 | 2.04 |
| Jan 21, 2021 | 1.92 |
| Jan 20, 2021 | 1.90 |
| Jan 19, 2021 | 1.93 |
| Jan 15, 2021 | 1.69 |
| Jan 14, 2021 | 1.71 |
| Jan 13, 2021 | 1.75 |
| Jan 12, 2021 | 1.71 |
| Jan 11, 2021 | 1.67 |
| Jan 8, 2021 | 1.60 |
| Jan 7, 2021 | 1.55 |
| Jan 6, 2021 | 1.50 |
| Jan 5, 2021 | 1.42 |
| Jan 4, 2021 | 1.32 |
| Dec 31, 2020 | 1.37 |
| Dec 30, 2020 | 1.87 |
| Dec 29, 2020 | 1.87 |
| Dec 28, 2020 | 1.91 |
| Dec 24, 2020 | 1.96 |
| Dec 23, 2020 | 1.97 |
| Dec 22, 2020 | 2.05 |
| Dec 21, 2020 | 2.04 |
| Dec 18, 2020 | 1.97 |
| Dec 17, 2020 | 1.95 |
| Dec 16, 2020 | 1.96 |
| Dec 15, 2020 | 1.92 |
| Dec 14, 2020 | 1.85 |
| Dec 11, 2020 | 1.90 |
| Dec 10, 2020 | 1.93 |
| Dec 9, 2020 | 1.95 |
| Dec 8, 2020 | 1.98 |
| Dec 7, 2020 | 1.86 |
| Dec 4, 2020 | 1.84 |
| Dec 3, 2020 | 1.77 |
| Dec 2, 2020 | 1.78 |
| Dec 1, 2020 | 1.78 |
| Nov 30, 2020 | 1.79 |
| Nov 27, 2020 | 1.81 |
| Nov 25, 2020 | 1.80 |
| Nov 24, 2020 | 1.72 |
| Nov 23, 2020 | 1.81 |
| Nov 20, 2020 | 1.68 |
| Nov 19, 2020 | 1.74 |
| Nov 18, 2020 | 1.68 |
| Nov 17, 2020 | 1.49 |
| Nov 16, 2020 | 1.36 |
| Nov 13, 2020 | 1.38 |
| Nov 12, 2020 | 1.36 |
| Nov 11, 2020 | 1.36 |
| Nov 10, 2020 | 1.32 |
| Nov 9, 2020 | 1.38 |
| Nov 6, 2020 | 1.30 |
| Nov 5, 2020 | 1.34 |
| Nov 4, 2020 | 1.32 |
| Nov 3, 2020 | 1.33 |
| Nov 2, 2020 | 1.33 |
| Oct 30, 2020 | 1.35 |
| Oct 29, 2020 | 1.31 |
| Oct 28, 2020 | 1.31 |
| Oct 27, 2020 | 1.36 |
| Oct 26, 2020 | 1.33 |
| Oct 23, 2020 | 1.40 |
| Oct 22, 2020 | 1.40 |
| Oct 21, 2020 | 1.41 |
| Oct 20, 2020 | 1.41 |
| Oct 19, 2020 | 1.42 |
| Oct 16, 2020 | 1.44 |
| Oct 15, 2020 | 1.43 |
| Oct 14, 2020 | 1.43 |
| Oct 13, 2020 | 1.46 |
| Oct 12, 2020 | 1.43 |
| Oct 9, 2020 | 1.43 |
| Oct 8, 2020 | 1.43 |
| Oct 7, 2020 | 1.45 |
| Oct 6, 2020 | 1.51 |
| Oct 5, 2020 | 1.52 |
| Oct 2, 2020 | 1.58 |
| Oct 1, 2020 | 1.62 |
| Sep 30, 2020 | 1.62 |
| Sep 29, 2020 | 1.94 |
| Sep 28, 2020 | 1.87 |
| Sep 25, 2020 | 1.71 |
| Sep 24, 2020 | 1.67 |
| Sep 23, 2020 | 1.71 |
| Sep 22, 2020 | 1.77 |
| Sep 21, 2020 | 1.89 |
| Sep 18, 2020 | 2.01 |
| Sep 17, 2020 | 1.87 |
| Sep 16, 2020 | 1.93 |
| Sep 15, 2020 | 1.86 |
| Sep 14, 2020 | 1.74 |
| Sep 11, 2020 | 1.56 |
| Sep 10, 2020 | 1.57 |
| Sep 9, 2020 | 1.59 |
| Sep 8, 2020 | 1.65 |
| Sep 4, 2020 | 1.54 |
| Sep 3, 2020 | 1.40 |
| Sep 2, 2020 | 1.34 |
| Sep 1, 2020 | 1.26 |
| Aug 31, 2020 | 1.14 |
| Aug 28, 2020 | 1.16 |
| Aug 27, 2020 | 1.13 |
| Aug 26, 2020 | 1.15 |
| Aug 25, 2020 | 1.20 |
| Aug 24, 2020 | 1.25 |
| Aug 21, 2020 | 1.17 |
| Aug 20, 2020 | 1.15 |
| Aug 19, 2020 | 1.17 |
| Aug 18, 2020 | 1.14 |
| Aug 17, 2020 | 1.09 |
| Aug 14, 2020 | 1.04 |
| Aug 13, 2020 | 0.96 |
| Aug 12, 2020 | 1.00 |
| Aug 11, 2020 | 1.00 |
| Aug 10, 2020 | 0.99 |
| Aug 7, 2020 | 0.94 |
| Aug 6, 2020 | 0.90 |
| Aug 5, 2020 | 0.95 |
| Aug 4, 2020 | 0.92 |
| Aug 3, 2020 | 0.84 |
| Jul 31, 2020 | 0.78 |
| Jul 30, 2020 | 0.81 |
| Jul 29, 2020 | 0.81 |
| Jul 28, 2020 | 0.77 |
| Jul 27, 2020 | 0.80 |
| Jul 24, 2020 | 0.79 |
| Jul 23, 2020 | 0.79 |
| Jul 22, 2020 | 0.79 |
| Jul 21, 2020 | 0.76 |
| Jul 20, 2020 | 0.75 |
| Jul 17, 2020 | 0.76 |
| Jul 16, 2020 | 0.75 |
| Jul 15, 2020 | 0.74 |
| Jul 14, 2020 | 0.74 |
| Jul 13, 2020 | 0.73 |
| Jul 10, 2020 | 0.78 |
| Jul 9, 2020 | 0.77 |
| Jul 8, 2020 | 0.78 |
| Jul 6, 2020 | 0.80 |
| Jul 2, 2020 | 0.77 |
| Jul 1, 2020 | 0.78 |
| Jun 30, 2020 | 0.78 |
| Jun 29, 2020 | 4.33 |
| Jun 26, 2020 | 4.33 |
| Jun 25, 2020 | 4.54 |
| Jun 24, 2020 | 4.46 |
| Jun 23, 2020 | 4.61 |
| Jun 22, 2020 | 4.33 |
| Jun 19, 2020 | 4.34 |
| Jun 18, 2020 | 4.51 |
| Jun 17, 2020 | 4.25 |
| Jun 16, 2020 | 4.50 |
| Jun 15, 2020 | 3.87 |
| Jun 12, 2020 | 3.58 |
| Jun 11, 2020 | 3.63 |
| Jun 10, 2020 | 3.80 |
| Jun 9, 2020 | 3.88 |
| Jun 8, 2020 | 3.89 |
| Jun 5, 2020 | 3.85 |
| Jun 4, 2020 | 3.81 |
| Jun 3, 2020 | 3.68 |
| Jun 2, 2020 | 3.71 |
| Jun 1, 2020 | 3.69 |
| May 29, 2020 | 3.29 |
| May 28, 2020 | 3.32 |
| May 27, 2020 | 3.24 |
| May 26, 2020 | 3.17 |
| May 22, 2020 | 3.11 |
| May 21, 2020 | 3.20 |
| May 20, 2020 | 3.23 |
| May 19, 2020 | 3.10 |
| May 18, 2020 | 3.12 |
| May 15, 2020 | 3.06 |
| May 14, 2020 | 3.06 |
| May 13, 2020 | 3.35 |
| May 12, 2020 | 3.24 |
| May 11, 2020 | 3.30 |
| May 8, 2020 | 3.13 |
| May 7, 2020 | 3.25 |
| May 6, 2020 | 3.25 |
| May 5, 2020 | 3.44 |
| May 4, 2020 | 3.44 |
| May 1, 2020 | 3.46 |
| Apr 30, 2020 | 3.51 |
| Apr 29, 2020 | 3.46 |
| Apr 28, 2020 | 3.49 |
| Apr 27, 2020 | 3.44 |
| Apr 24, 2020 | 3.19 |
| Apr 23, 2020 | 3.18 |
| Apr 22, 2020 | 3.23 |
| Apr 21, 2020 | 3.29 |
| Apr 20, 2020 | 3.43 |
| Apr 17, 2020 | 3.67 |
| Apr 16, 2020 | 3.66 |
| Apr 15, 2020 | 3.74 |
| Apr 14, 2020 | 3.60 |
| Apr 13, 2020 | 3.68 |
| Apr 9, 2020 | 3.68 |
| Apr 8, 2020 | 3.57 |
| Apr 7, 2020 | 3.42 |
| Apr 6, 2020 | 3.47 |
| Apr 3, 2020 | 3.30 |
| Apr 2, 2020 | 3.44 |
| Apr 1, 2020 | 3.37 |
| Mar 31, 2020 | 3.29 |
| Mar 30, 2020 | -13.13 |
| Mar 27, 2020 | -13.13 |
| Mar 26, 2020 | -14.86 |
| Mar 25, 2020 | -12.80 |
| Mar 24, 2020 | -12.96 |
| Mar 23, 2020 | -11.80 |
| Mar 20, 2020 | -20.74 |
| Mar 19, 2020 | -22.31 |
| Mar 18, 2020 | -21.48 |
| Mar 17, 2020 | -23.55 |
| Mar 16, 2020 | -23.14 |
| Mar 13, 2020 | -23.14 |
| Mar 12, 2020 | -22.31 |
| Mar 11, 2020 | -21.81 |
| Mar 10, 2020 | -21.48 |
| Mar 9, 2020 | -22.06 |
| Mar 6, 2020 | -23.22 |
| Mar 5, 2020 | -25.33 |
| Mar 4, 2020 | -25.62 |
| Mar 3, 2020 | -24.79 |
| Mar 2, 2020 | -24.55 |
| Feb 28, 2020 | -25.21 |
| Feb 27, 2020 | -25.37 |
| Feb 26, 2020 | -28.43 |
| Feb 25, 2020 | -27.69 |
| Feb 24, 2020 | -27.69 |
| Feb 21, 2020 | -28.10 |
| Feb 20, 2020 | -26.12 |
| Feb 19, 2020 | -26.78 |
| Feb 18, 2020 | -23.97 |
| Feb 14, 2020 | -25.21 |
| Feb 13, 2020 | -23.97 |
| Feb 12, 2020 | -24.05 |
| Feb 11, 2020 | -23.97 |
| Feb 10, 2020 | -23.97 |
| Feb 7, 2020 | -23.06 |
| Feb 6, 2020 | -24.38 |
| Feb 5, 2020 | -24.46 |
| Feb 4, 2020 | -24.14 |
| Feb 3, 2020 | -24.05 |
| Jan 31, 2020 | -23.97 |
| Jan 30, 2020 | -23.97 |
| Jan 29, 2020 | -25.12 |
| Jan 28, 2020 | -25.62 |
| Jan 27, 2020 | -24.30 |
| Jan 24, 2020 | -26.86 |
| Jan 23, 2020 | -28.10 |
| Jan 22, 2020 | -30.09 |
| Jan 21, 2020 | -31.00 |
| Jan 17, 2020 | -27.36 |
| Jan 16, 2020 | -28.43 |
| Jan 15, 2020 | -25.21 |
| Jan 14, 2020 | -24.38 |
| Jan 13, 2020 | -23.30 |
| Jan 10, 2020 | -23.26 |
| Jan 9, 2020 | -23.06 |
| Jan 8, 2020 | -22.89 |
| Jan 7, 2020 | -23.55 |
| Jan 6, 2020 | -22.06 |
| Jan 3, 2020 | -20.90 |
| Jan 2, 2020 | -21.90 |
| Dec 31, 2019 | -22.15 |
| Dec 30, 2019 | 4.81 |
| Dec 27, 2019 | 4.34 |
| Dec 26, 2019 | 4.27 |
| Dec 24, 2019 | 4.11 |
| Dec 23, 2019 | 4.09 |
| Dec 20, 2019 | 4.11 |
| Dec 19, 2019 | 4.06 |
| Dec 18, 2019 | 4.01 |
| Dec 17, 2019 | 3.90 |
| Dec 16, 2019 | 3.77 |
| Dec 13, 2019 | 3.84 |
| Dec 12, 2019 | 3.81 |
| Dec 11, 2019 | 3.81 |
| Dec 10, 2019 | 3.60 |
| Dec 9, 2019 | 3.66 |
| Dec 6, 2019 | 3.65 |
| Dec 5, 2019 | 3.74 |
| Dec 4, 2019 | 3.81 |
| Dec 3, 2019 | 3.81 |
| Dec 2, 2019 | 3.94 |
| Nov 29, 2019 | 4.02 |
| Nov 27, 2019 | 3.94 |
| Nov 26, 2019 | 3.90 |
| Nov 25, 2019 | 3.99 |
| Nov 22, 2019 | 4.04 |
| Nov 21, 2019 | 3.88 |
| Nov 20, 2019 | 4.08 |
| Nov 19, 2019 | 3.88 |
| Nov 18, 2019 | 3.81 |
| Nov 15, 2019 | 4.08 |
| Nov 14, 2019 | 6.30 |
| Nov 13, 2019 | 6.23 |
| Nov 12, 2019 | 5.87 |
| Nov 11, 2019 | 6.34 |
| Nov 8, 2019 | 6.19 |
| Nov 7, 2019 | 6.50 |
| Nov 6, 2019 | 6.50 |
| Nov 5, 2019 | 6.39 |
| Nov 4, 2019 | 6.39 |
| Nov 1, 2019 | 6.57 |
| Oct 31, 2019 | 6.10 |
| Oct 30, 2019 | 6.20 |
| Oct 29, 2019 | 6.13 |
| Oct 28, 2019 | 6.55 |
| Oct 25, 2019 | 6.03 |
| Oct 24, 2019 | 6.14 |
| Oct 23, 2019 | 6.32 |
| Oct 22, 2019 | 6.30 |
| Oct 21, 2019 | 6.64 |
| Oct 18, 2019 | 6.62 |
| Oct 17, 2019 | 6.50 |
| Oct 16, 2019 | 6.50 |
| Oct 15, 2019 | 6.62 |
| Oct 14, 2019 | 6.48 |
| Oct 11, 2019 | 6.67 |
| Oct 10, 2019 | 6.35 |
| Oct 9, 2019 | 6.46 |
| Oct 8, 2019 | 6.70 |
| Oct 7, 2019 | 6.60 |
| Oct 4, 2019 | 6.74 |
| Oct 3, 2019 | 6.74 |
| Oct 2, 2019 | 6.68 |
| Oct 1, 2019 | 6.77 |
| Sep 30, 2019 | 6.70 |
| Sep 27, 2019 | 4.07 |
| Sep 26, 2019 | 4.18 |
| Sep 25, 2019 | 4.07 |
| Sep 24, 2019 | 4.06 |
| Sep 23, 2019 | 4.16 |
| Sep 20, 2019 | 4.10 |
| Sep 19, 2019 | 4.14 |
| Sep 18, 2019 | 4.09 |
| Sep 17, 2019 | 4.11 |
| Sep 16, 2019 | 4.22 |
| Sep 13, 2019 | 4.24 |
| Sep 12, 2019 | 4.17 |
| Sep 11, 2019 | 4.24 |
| Sep 10, 2019 | 4.24 |
| Sep 9, 2019 | 4.23 |
| Sep 6, 2019 | 4.08 |
| Sep 5, 2019 | 4.05 |
| Sep 4, 2019 | 4.08 |
| Sep 3, 2019 | 3.95 |
| Aug 30, 2019 | 4.11 |
| Aug 29, 2019 | 4.07 |
| Aug 28, 2019 | 3.77 |
| Aug 27, 2019 | 3.71 |
| Aug 26, 2019 | 3.86 |
| Aug 23, 2019 | 3.86 |
| Aug 22, 2019 | 4.00 |
| Aug 21, 2019 | 4.04 |
| Aug 20, 2019 | 4.08 |
| Aug 19, 2019 | 3.99 |
| Aug 16, 2019 | 4.32 |
| Aug 15, 2019 | 4.11 |
| Aug 14, 2019 | 7.18 |
| Aug 13, 2019 | 7.14 |
| Aug 12, 2019 | 6.91 |
| Aug 9, 2019 | 6.86 |
| Aug 8, 2019 | 6.58 |
| Aug 7, 2019 | 6.69 |
| Aug 6, 2019 | 6.86 |
| Aug 5, 2019 | 6.97 |
| Aug 2, 2019 | 7.46 |
| Aug 1, 2019 | 7.35 |
| Jul 31, 2019 | 7.54 |
| Jul 30, 2019 | 7.25 |
| Jul 29, 2019 | 7.28 |
| Jul 26, 2019 | 7.48 |
| Jul 25, 2019 | 7.48 |
| Jul 24, 2019 | 7.53 |
| Jul 23, 2019 | 7.38 |
| Jul 22, 2019 | 7.51 |
| Jul 19, 2019 | 7.59 |
| Jul 18, 2019 | 7.73 |
| Jul 17, 2019 | 7.73 |
| Jul 16, 2019 | 7.70 |
| Jul 15, 2019 | 7.58 |
| Jul 12, 2019 | 7.66 |
| Jul 11, 2019 | 7.53 |
| Jul 10, 2019 | 7.43 |
| Jul 9, 2019 | 7.29 |
| Jul 8, 2019 | 7.31 |
| Jul 5, 2019 | 7.55 |
| Jul 3, 2019 | 7.26 |
| Jul 2, 2019 | 7.46 |
| Jul 1, 2019 | 7.61 |
| Jun 28, 2019 | 3.09 |
| Jun 27, 2019 | 2.80 |
| Jun 26, 2019 | 2.75 |
| Jun 25, 2019 | 2.63 |
| Jun 24, 2019 | 2.58 |
| Jun 21, 2019 | 2.81 |
| Jun 20, 2019 | 2.76 |
| Jun 19, 2019 | 2.90 |
| Jun 18, 2019 | 2.97 |
| Jun 17, 2019 | 2.93 |
| Jun 14, 2019 | 2.91 |
| Jun 13, 2019 | 2.99 |
| Jun 12, 2019 | 2.97 |
| Jun 11, 2019 | 2.87 |
| Jun 10, 2019 | 2.65 |
| Jun 7, 2019 | 2.89 |
| Jun 6, 2019 | 2.97 |
| Jun 5, 2019 | 3.08 |
| Jun 4, 2019 | 3.13 |
| Jun 3, 2019 | 3.07 |
| May 31, 2019 | 3.07 |
| May 30, 2019 | 3.09 |
| May 29, 2019 | 3.33 |
| May 28, 2019 | 3.48 |
| May 24, 2019 | 3.42 |
| May 23, 2019 | 3.42 |
| May 22, 2019 | 3.49 |
| May 21, 2019 | 3.65 |
| May 20, 2019 | 3.78 |
| May 17, 2019 | 3.58 |
| May 16, 2019 | 3.34 |
| May 15, 2019 | 2.78 |
| May 14, 2019 | 2.75 |
| May 13, 2019 | 2.88 |
| May 10, 2019 | 3.05 |
| May 9, 2019 | 2.98 |
| May 8, 2019 | 2.95 |
| May 7, 2019 | 2.98 |
| May 6, 2019 | 2.92 |
| May 3, 2019 | 2.97 |
| May 2, 2019 | 2.98 |
| May 1, 2019 | 3.01 |
| Apr 30, 2019 | 3.09 |
| Apr 29, 2019 | 3.04 |
| Apr 26, 2019 | 2.81 |
| Apr 25, 2019 | 2.86 |
| Apr 24, 2019 | 2.93 |
| Apr 23, 2019 | 3.06 |
| Apr 22, 2019 | 3.07 |
| Apr 18, 2019 | 3.07 |
| Apr 17, 2019 | 3.00 |
| Apr 16, 2019 | 2.92 |
| Apr 15, 2019 | 2.50 |
| Apr 12, 2019 | 2.58 |
| Apr 11, 2019 | 2.56 |
| Apr 10, 2019 | 2.53 |
| Apr 9, 2019 | 2.59 |
| Apr 8, 2019 | 2.57 |
| Apr 5, 2019 | 2.56 |
| Apr 4, 2019 | 2.55 |
| Apr 3, 2019 | 2.53 |
| Apr 2, 2019 | 2.60 |
| Apr 1, 2019 | 2.57 |
| Mar 29, 2019 | 2.20 |
| Mar 28, 2019 | 2.07 |
| Mar 27, 2019 | 2.11 |
| Mar 26, 2019 | 2.16 |
| Mar 25, 2019 | 2.07 |
| Mar 22, 2019 | 2.03 |
| Mar 21, 2019 | 2.25 |
| Mar 20, 2019 | 1.92 |
| Mar 19, 2019 | 1.86 |
| Mar 18, 2019 | 1.70 |
| Mar 15, 2019 | 1.67 |
| Mar 14, 2019 | 1.62 |
| Mar 13, 2019 | 1.64 |
| Mar 12, 2019 | 1.62 |
| Mar 11, 2019 | 1.58 |
| Mar 8, 2019 | 1.63 |
| Mar 7, 2019 | 1.67 |
| Mar 6, 2019 | 1.50 |
| Mar 5, 2019 | 1.61 |
| Mar 4, 2019 | 1.61 |
| Mar 1, 2019 | 1.54 |
| Feb 28, 2019 | 1.66 |
| Feb 27, 2019 | 1.67 |
| Feb 26, 2019 | 1.68 |
| Feb 25, 2019 | 1.70 |
| Feb 22, 2019 | 1.58 |
| Feb 21, 2019 | 1.53 |
| Feb 20, 2019 | 1.67 |
| Feb 19, 2019 | 1.65 |
| Feb 15, 2019 | 1.59 |
| Feb 14, 2019 | 1.59 |
| Feb 13, 2019 | 1.55 |
| Feb 12, 2019 | 1.59 |
| Feb 11, 2019 | 1.65 |
| Feb 8, 2019 | 1.60 |
| Feb 7, 2019 | 1.51 |
| Feb 6, 2019 | 1.59 |
| Feb 5, 2019 | 1.64 |
| Feb 4, 2019 | 1.65 |
| Feb 1, 2019 | 1.64 |
| Jan 31, 2019 | 1.62 |
| Jan 30, 2019 | 1.62 |
| Jan 29, 2019 | 1.62 |
| Jan 28, 2019 | 1.75 |
| Jan 25, 2019 | 1.58 |
| Jan 24, 2019 | 1.56 |
| Jan 23, 2019 | 1.47 |
| Jan 22, 2019 | 1.52 |
| Jan 18, 2019 | 1.46 |
| Jan 17, 2019 | 1.40 |
| Jan 16, 2019 | 1.36 |
| Jan 15, 2019 | 1.40 |
| Jan 14, 2019 | 1.56 |
| Jan 11, 2019 | 1.56 |
| Jan 10, 2019 | 1.43 |
| Jan 9, 2019 | 1.45 |
| Jan 8, 2019 | 1.36 |
| Jan 7, 2019 | 1.40 |
| Jan 4, 2019 | 1.43 |
| Jan 3, 2019 | 1.27 |
| Jan 2, 2019 | 1.32 |
| Dec 31, 2018 | 1.04 |
| Dec 28, 2018 | 8.29 |
| Dec 27, 2018 | 8.03 |
| Dec 26, 2018 | 8.29 |
| Dec 24, 2018 | 8.74 |
| Dec 21, 2018 | 9.26 |
| Dec 20, 2018 | 9.91 |
| Dec 19, 2018 | 9.61 |
| Dec 18, 2018 | 7.92 |
| Dec 17, 2018 | 7.86 |
| Dec 14, 2018 | 8.22 |
| Dec 13, 2018 | 7.90 |
| Dec 12, 2018 | 8.25 |
| Dec 11, 2018 | 8.25 |
| Dec 10, 2018 | 8.76 |
| Dec 7, 2018 | 8.40 |
| Dec 6, 2018 | 8.59 |
| Dec 4, 2018 | 8.89 |
| Dec 3, 2018 | 8.89 |
| Nov 30, 2018 | 8.48 |
| Nov 29, 2018 | 8.79 |
| Nov 28, 2018 | 8.87 |
| Nov 27, 2018 | 9.33 |
| Nov 26, 2018 | 9.97 |
| Nov 23, 2018 | 10.02 |
| Nov 21, 2018 | 10.19 |
| Nov 20, 2018 | 10.30 |
| Nov 19, 2018 | 12.57 |
| Nov 16, 2018 | 12.89 |
| Nov 15, 2018 | 17.84 |
| Nov 14, 2018 | 17.58 |
| Nov 13, 2018 | 18.64 |
| Nov 12, 2018 | 17.67 |
| Nov 9, 2018 | 17.84 |
| Nov 8, 2018 | 18.96 |
| Nov 7, 2018 | 19.25 |
| Nov 6, 2018 | 19.27 |
| Nov 5, 2018 | 19.07 |
| Nov 2, 2018 | 19.61 |
| Nov 1, 2018 | 19.31 |
| Oct 31, 2018 | 20.33 |
| Oct 30, 2018 | 20.13 |
| Oct 29, 2018 | 20.09 |
| Oct 26, 2018 | 19.96 |
| Oct 25, 2018 | 21.54 |
| Oct 24, 2018 | 22.34 |
| Oct 23, 2018 | 22.44 |
| Oct 22, 2018 | 22.40 |
| Oct 19, 2018 | 22.51 |
| Oct 18, 2018 | 22.40 |
| Oct 17, 2018 | 23.59 |
| Oct 16, 2018 | 23.07 |
| Oct 15, 2018 | 23.18 |
| Oct 12, 2018 | 24.04 |
| Oct 11, 2018 | 22.51 |
| Oct 10, 2018 | 23.05 |
| Oct 9, 2018 | 23.16 |
| Oct 8, 2018 | 23.39 |
| Oct 5, 2018 | 23.16 |
| Oct 4, 2018 | 23.44 |
| Oct 3, 2018 | 23.74 |
| Oct 2, 2018 | 22.83 |
| Oct 1, 2018 | 24.30 |
| Sep 28, 2018 | 12.13 |
| Sep 27, 2018 | 11.37 |
| Sep 26, 2018 | 11.08 |
| Sep 25, 2018 | 11.31 |
| Sep 24, 2018 | 11.66 |
| Sep 21, 2018 | 11.59 |
| Sep 20, 2018 | 12.52 |
| Sep 19, 2018 | 10.81 |
| Sep 18, 2018 | 10.92 |
| Sep 17, 2018 | 11.02 |
| Sep 14, 2018 | 10.30 |
| Sep 13, 2018 | 10.40 |
| Sep 12, 2018 | 10.38 |
| Sep 11, 2018 | 10.38 |
| Sep 10, 2018 | 10.30 |
| Sep 7, 2018 | 10.32 |
| Sep 6, 2018 | 10.54 |
| Sep 5, 2018 | 10.50 |
| Sep 4, 2018 | 10.32 |
| Aug 31, 2018 | 10.16 |
| Aug 30, 2018 | 10.32 |
| Aug 29, 2018 | 10.11 |
| Aug 28, 2018 | 9.99 |
| Aug 27, 2018 | 10.36 |
| Aug 24, 2018 | 10.53 |
| Aug 23, 2018 | 10.70 |
| Aug 22, 2018 | 10.70 |
| Aug 21, 2018 | 10.64 |
| Aug 20, 2018 | 10.69 |
| Aug 17, 2018 | 10.74 |
| Aug 16, 2018 | 10.79 |
| Aug 15, 2018 | 11.14 |
| Aug 14, 2018 | 11.51 |
| Aug 13, 2018 | 11.49 |
| Aug 10, 2018 | 11.41 |
| Aug 9, 2018 | 11.39 |
| Aug 8, 2018 | 11.35 |
| Aug 7, 2018 | 11.48 |
| Aug 6, 2018 | 11.51 |
| Aug 3, 2018 | 11.68 |
| Aug 2, 2018 | 11.68 |
| Aug 1, 2018 | 12.02 |
| Jul 31, 2018 | 12.05 |
| Jul 30, 2018 | 12.05 |
| Jul 27, 2018 | 12.10 |
| Jul 26, 2018 | 11.89 |
| Jul 24, 2018 | 12.04 |
| Jul 23, 2018 | 12.24 |
| Jul 20, 2018 | 12.19 |
| Jul 19, 2018 | 12.22 |
| Jul 18, 2018 | 12.30 |
| Jul 17, 2018 | 12.26 |
| Jul 16, 2018 | 12.25 |
| Jul 13, 2018 | 12.76 |
| Jul 12, 2018 | 12.69 |
| Jul 11, 2018 | 12.79 |
| Jul 10, 2018 | 12.81 |
| Jul 9, 2018 | 12.79 |
| Jul 6, 2018 | 12.77 |
| Jul 5, 2018 | 12.74 |
| Jul 3, 2018 | 12.74 |
| Jul 2, 2018 | 12.75 |
| Jun 29, 2018 | 59.33 |
| Jun 28, 2018 | 59.13 |
| Jun 27, 2018 | 59.03 |
| Jun 26, 2018 | 59.54 |
| Jun 25, 2018 | 59.18 |
| Jun 22, 2018 | 59.18 |
| Jun 21, 2018 | 58.98 |
| Jun 20, 2018 | 57.72 |
| Jun 19, 2018 | 57.77 |
| Jun 18, 2018 | 57.67 |
| Jun 15, 2018 | 57.42 |
| Jun 14, 2018 | 54.14 |
| Jun 13, 2018 | 55.10 |
| Jun 12, 2018 | 55.76 |
| Jun 11, 2018 | 55.60 |
| Jun 8, 2018 | 55.71 |
| Jun 7, 2018 | 57.02 |
| Jun 6, 2018 | 56.71 |
| Jun 5, 2018 | 56.26 |
| Jun 4, 2018 | 57.27 |
| Jun 1, 2018 | 57.47 |
| May 31, 2018 | 59.51 |
| May 30, 2018 | 59.49 |
| May 29, 2018 | 59.18 |
| May 25, 2018 | 61.45 |
| May 24, 2018 | 59.54 |
| May 23, 2018 | 58.02 |
| May 22, 2018 | 57.32 |
| May 21, 2018 | 58.83 |
| May 18, 2018 | 60.65 |
| May 17, 2018 | 60.49 |
| May 16, 2018 | 61.00 |
| May 15, 2018 | 64.17 |
| May 14, 2018 | 63.37 |
| May 11, 2018 | 62.91 |
| May 10, 2018 | 63.57 |
| May 9, 2018 | 63.67 |
| May 8, 2018 | 64.07 |
| May 7, 2018 | 63.62 |
| May 4, 2018 | 64.33 |
| May 3, 2018 | 63.92 |
| May 2, 2018 | 64.48 |
| May 1, 2018 | 64.27 |
| Apr 30, 2018 | 63.07 |
| Apr 27, 2018 | 62.46 |
| Apr 26, 2018 | 58.98 |
| Apr 25, 2018 | 59.28 |
| Apr 24, 2018 | 59.49 |
| Apr 23, 2018 | 60.04 |
| Apr 20, 2018 | 60.44 |
| Apr 19, 2018 | 61.60 |
| Apr 18, 2018 | 62.96 |
| Apr 17, 2018 | 66.54 |
| Apr 16, 2018 | 68.41 |
| Apr 13, 2018 | 67.85 |
| Apr 12, 2018 | 68.41 |
| Apr 11, 2018 | 68.61 |
| Apr 10, 2018 | 68.86 |
| Apr 9, 2018 | 69.37 |
| Apr 6, 2018 | 66.80 |
| Apr 5, 2018 | 65.69 |
| Apr 4, 2018 | 62.61 |
| Apr 3, 2018 | 63.42 |
| Apr 2, 2018 | 60.90 |
| Mar 29, 2018 | -6.56 |
| Mar 28, 2018 | -6.33 |
| Mar 27, 2018 | -6.33 |
| Mar 26, 2018 | -6.31 |
| Mar 23, 2018 | -6.16 |
| Mar 22, 2018 | -6.18 |
| Mar 21, 2018 | -6.22 |
| Mar 20, 2018 | -6.17 |
| Mar 19, 2018 | -6.30 |
| Mar 16, 2018 | -6.41 |
| Mar 15, 2018 | -6.43 |
| Mar 14, 2018 | -6.52 |
| Mar 13, 2018 | -6.79 |
| Mar 12, 2018 | -6.31 |
| Mar 9, 2018 | -6.38 |
| Mar 8, 2018 | -6.39 |
| Mar 7, 2018 | -6.43 |
| Mar 6, 2018 | -6.42 |
| Mar 5, 2018 | -6.57 |
| Mar 2, 2018 | -6.33 |
| Mar 1, 2018 | -6.35 |
| Feb 28, 2018 | -6.53 |
| Feb 27, 2018 | -6.62 |
| Feb 26, 2018 | -6.61 |
| Feb 23, 2018 | -6.55 |
| Feb 22, 2018 | -6.62 |
| Feb 21, 2018 | -6.63 |
| Feb 20, 2018 | -6.38 |
| Feb 16, 2018 | -7.01 |
| Feb 15, 2018 | -7.39 |
| Feb 14, 2018 | -7.50 |
| Feb 13, 2018 | -7.50 |
| Feb 12, 2018 | -7.49 |
| Feb 9, 2018 | -7.49 |
| Feb 8, 2018 | -7.36 |
| Feb 7, 2018 | -7.33 |
| Feb 6, 2018 | -7.22 |
| Feb 5, 2018 | -7.33 |
| Feb 2, 2018 | -7.46 |
| Feb 1, 2018 | -7.47 |
| Jan 31, 2018 | -7.52 |
| Jan 30, 2018 | -7.59 |
| Jan 29, 2018 | -7.45 |
| Jan 26, 2018 | -7.57 |
| Jan 25, 2018 | -7.50 |
| Jan 24, 2018 | -7.40 |
| Jan 23, 2018 | -7.41 |
| Jan 22, 2018 | -7.33 |
| Jan 19, 2018 | -7.44 |
| Jan 18, 2018 | -7.32 |
| Jan 17, 2018 | -7.19 |
| Jan 16, 2018 | -7.06 |
| Jan 12, 2018 | -7.05 |
| Jan 11, 2018 | -7.14 |
| Jan 10, 2018 | -7.21 |
| Jan 9, 2018 | -7.10 |
| Jan 8, 2018 | -7.38 |
| Jan 5, 2018 | -7.40 |
| Jan 4, 2018 | -7.45 |
| Jan 3, 2018 | -7.41 |
| Jan 2, 2018 | -7.44 |
| Sep 29, 2017 | -4.51 |
| Sep 28, 2017 | -4.38 |
| Sep 27, 2017 | -4.35 |
| Sep 26, 2017 | -4.42 |
| Sep 25, 2017 | -4.49 |
| Sep 22, 2017 | -4.52 |
| Sep 21, 2017 | -4.72 |
| Sep 20, 2017 | -4.60 |
| Sep 19, 2017 | -4.58 |
| Sep 18, 2017 | -4.54 |
| Sep 15, 2017 | -4.43 |
| Sep 14, 2017 | -4.43 |
| Sep 13, 2017 | -4.52 |
| Sep 12, 2017 | -4.35 |
| Sep 11, 2017 | -4.47 |
| Sep 8, 2017 | -4.41 |
| Sep 7, 2017 | -4.34 |
| Sep 6, 2017 | -4.45 |
| Sep 5, 2017 | -4.33 |
| Sep 1, 2017 | -4.44 |
| Aug 31, 2017 | -4.35 |
| Aug 30, 2017 | -4.44 |
| Aug 29, 2017 | -4.53 |
| Aug 28, 2017 | -4.56 |
| Aug 25, 2017 | -4.58 |
| Aug 24, 2017 | -4.50 |
| Aug 23, 2017 | -4.51 |
| Aug 22, 2017 | -4.48 |
| Aug 21, 2017 | -4.46 |
| Aug 18, 2017 | -4.37 |
| Aug 17, 2017 | -4.45 |
| Aug 16, 2017 | -4.53 |
| Aug 15, 2017 | -4.43 |
| Aug 14, 2017 | -4.27 |
| Aug 11, 2017 | -4.26 |
| Aug 10, 2017 | -4.32 |
| Aug 9, 2017 | -4.22 |
| Aug 8, 2017 | -4.18 |
| Aug 7, 2017 | -4.12 |
| Aug 4, 2017 | -4.05 |
| Aug 3, 2017 | -4.02 |
| Aug 2, 2017 | -3.97 |
| Aug 1, 2017 | -3.98 |
| Jul 31, 2017 | -3.96 |
| Jul 28, 2017 | -3.97 |
| Jul 27, 2017 | -3.91 |
| Jul 26, 2017 | -4.03 |
| Jul 25, 2017 | -3.98 |
| Jul 24, 2017 | -4.01 |
| Jul 21, 2017 | -4.00 |
| Jul 20, 2017 | -4.00 |
| Jul 19, 2017 | -4.00 |
| Jul 18, 2017 | -4.01 |
| Jul 17, 2017 | -4.02 |
| Jul 14, 2017 | -4.02 |
| Jul 13, 2017 | -4.01 |
| Jul 12, 2017 | -4.01 |
| Jul 11, 2017 | -4.01 |
| Jul 10, 2017 | -4.03 |
| Jul 7, 2017 | -4.06 |
| Jul 6, 2017 | -3.97 |
| Jul 5, 2017 | -4.01 |
| Jul 3, 2017 | -4.01 |
| Jun 30, 2017 | -4.01 |
| Jun 29, 2017 | -2.39 |
| Jun 28, 2017 | -2.41 |
| Jun 27, 2017 | -2.41 |
| Jun 26, 2017 | -2.39 |
| Jun 23, 2017 | -2.44 |
| Jun 22, 2017 | -2.39 |
| Jun 21, 2017 | -2.37 |
| Jun 20, 2017 | -2.39 |
| Jun 19, 2017 | -2.40 |
| Jun 16, 2017 | -2.37 |
| Jun 15, 2017 | -2.41 |
| Jun 14, 2017 | -2.42 |
| Jun 13, 2017 | -2.44 |
| Jun 12, 2017 | -2.43 |
| Jun 9, 2017 | -2.54 |
| Jun 8, 2017 | -2.56 |
| Jun 7, 2017 | -2.50 |
| Jun 6, 2017 | -2.47 |
| Jun 5, 2017 | -2.56 |
| Jun 2, 2017 | -2.62 |
| Jun 1, 2017 | -2.43 |
| May 31, 2017 | -2.32 |
| May 30, 2017 | -2.37 |
| May 26, 2017 | -2.35 |
| May 25, 2017 | -2.48 |
| May 24, 2017 | -2.58 |
| May 23, 2017 | -2.57 |
| May 22, 2017 | -2.57 |
| May 19, 2017 | -2.57 |
| May 18, 2017 | -2.58 |
| May 17, 2017 | -2.59 |
| May 16, 2017 | -2.56 |
| May 15, 2017 | -2.62 |
| May 12, 2017 | -2.64 |
| May 11, 2017 | -2.65 |
| May 9, 2017 | -2.63 |
| May 8, 2017 | -2.66 |
| May 5, 2017 | -2.64 |
| May 4, 2017 | -2.61 |
| May 3, 2017 | -2.61 |
| May 2, 2017 | -2.64 |
| May 1, 2017 | -2.65 |
| Apr 28, 2017 | -2.55 |
| Apr 27, 2017 | -2.54 |
| Apr 26, 2017 | -2.52 |
| Apr 25, 2017 | -2.55 |
| Apr 24, 2017 | -2.61 |
| Apr 21, 2017 | -2.70 |
| Apr 20, 2017 | -2.70 |
| Apr 19, 2017 | -2.72 |
| Apr 18, 2017 | -2.73 |
| Apr 17, 2017 | -2.75 |
| Apr 13, 2017 | -2.73 |
| Apr 12, 2017 | -2.66 |
| Apr 11, 2017 | -2.73 |
| Apr 10, 2017 | -2.74 |
| Apr 7, 2017 | -2.74 |
| Apr 6, 2017 | -2.78 |
| Apr 5, 2017 | -2.73 |
| Apr 4, 2017 | -2.75 |
| Apr 3, 2017 | -2.75 |
| Mar 31, 2017 | -2.82 |
| Mar 30, 2017 | 27.08 |
| Mar 29, 2017 | 27.10 |
| Mar 28, 2017 | 27.29 |
| Mar 27, 2017 | 27.39 |
| Mar 24, 2017 | 26.87 |
| Mar 23, 2017 | 27.14 |
| Mar 22, 2017 | 26.83 |
| Mar 21, 2017 | 26.87 |
| Mar 20, 2017 | 26.79 |
| Mar 17, 2017 | 26.15 |
| Mar 16, 2017 | 27.33 |
| Mar 15, 2017 | 27.33 |
| Mar 14, 2017 | 27.70 |
| Mar 13, 2017 | 27.70 |
| Mar 10, 2017 | 27.85 |
| Mar 9, 2017 | 27.06 |
| Mar 8, 2017 | 27.12 |
| Mar 7, 2017 | 27.02 |
| Mar 6, 2017 | 27.64 |
| Mar 3, 2017 | 27.31 |
| Mar 2, 2017 | 27.12 |
| Mar 1, 2017 | 27.12 |
| Feb 28, 2017 | 26.56 |
| Feb 27, 2017 | 27.20 |
| Feb 24, 2017 | 26.63 |
| Feb 23, 2017 | 26.63 |
| Feb 22, 2017 | 27.08 |
| Feb 21, 2017 | 27.47 |
| Feb 17, 2017 | 27.41 |
| Feb 16, 2017 | 27.43 |
| Feb 15, 2017 | 27.47 |
| Feb 14, 2017 | 27.12 |
| Feb 13, 2017 | 27.17 |
| Feb 10, 2017 | 27.36 |
| Feb 9, 2017 | 27.08 |
| Feb 8, 2017 | 27.02 |
| Feb 7, 2017 | 27.18 |
| Feb 6, 2017 | 27.21 |
| Feb 3, 2017 | 27.18 |
| Feb 2, 2017 | 26.92 |
| Feb 1, 2017 | 26.57 |
| Jan 31, 2017 | 26.75 |
| Jan 30, 2017 | 26.38 |
| Jan 27, 2017 | 26.85 |
| Jan 26, 2017 | 27.00 |
| Jan 25, 2017 | 27.10 |
| Jan 24, 2017 | 26.92 |
| Jan 23, 2017 | 27.07 |
| Jan 20, 2017 | 27.09 |
| Jan 19, 2017 | 26.88 |
| Jan 18, 2017 | 27.27 |
| Jan 17, 2017 | 27.12 |
| Jan 13, 2017 | 27.74 |
| Jan 12, 2017 | 27.70 |
| Jan 11, 2017 | 27.85 |
| Jan 10, 2017 | 27.99 |
| Jan 9, 2017 | 27.49 |
| Jan 6, 2017 | 26.54 |
| Jan 5, 2017 | 27.00 |
| Jan 4, 2017 | 27.14 |
| Jan 3, 2017 | 27.06 |
| Dec 30, 2016 | -2.78 |
| Dec 29, 2016 | -2.75 |
| Dec 28, 2016 | -2.76 |
| Dec 27, 2016 | -2.74 |
| Dec 23, 2016 | -2.78 |
| Dec 22, 2016 | -2.71 |
| Dec 21, 2016 | -2.75 |
| Dec 20, 2016 | -2.69 |
| Dec 19, 2016 | -2.69 |
| Dec 16, 2016 | -2.66 |
| Dec 15, 2016 | -2.72 |
| Dec 14, 2016 | -2.84 |
| Dec 13, 2016 | -2.74 |
| Dec 12, 2016 | -2.67 |
| Dec 9, 2016 | -2.81 |
| Dec 8, 2016 | -2.92 |
| Dec 7, 2016 | -2.92 |
| Dec 6, 2016 | -2.80 |
| Dec 5, 2016 | -2.68 |
| Dec 2, 2016 | -2.78 |
| Dec 1, 2016 | -2.84 |
| Nov 30, 2016 | -2.86 |
| Nov 29, 2016 | -2.97 |
| Nov 28, 2016 | -3.10 |
| Nov 25, 2016 | -3.08 |
| Nov 23, 2016 | -3.07 |
| Nov 22, 2016 | -3.06 |
| Nov 21, 2016 | -3.00 |
| Nov 18, 2016 | -3.12 |
| Nov 17, 2016 | -3.05 |
| Nov 16, 2016 | -3.14 |
| Nov 15, 2016 | -3.09 |
| Nov 14, 2016 | -2.96 |
| Nov 11, 2016 | -3.02 |
| Nov 10, 2016 | -3.00 |
| Nov 9, 2016 | -2.90 |
| Nov 8, 2016 | -2.85 |
| Nov 7, 2016 | -2.76 |
| Nov 4, 2016 | -2.86 |
| Nov 3, 2016 | -2.85 |
| Nov 2, 2016 | -2.80 |
| Nov 1, 2016 | -2.84 |
| Oct 31, 2016 | -2.85 |
| Oct 28, 2016 | -2.80 |
| Oct 27, 2016 | -2.72 |
| Oct 26, 2016 | -2.79 |
| Oct 25, 2016 | -2.76 |
| Oct 24, 2016 | -2.76 |
| Oct 21, 2016 | -2.80 |
| Oct 20, 2016 | -2.74 |
| Oct 19, 2016 | -2.65 |
| Oct 18, 2016 | -2.56 |
| Oct 17, 2016 | -2.65 |
| Oct 14, 2016 | -2.69 |
| Oct 13, 2016 | -2.63 |
| Oct 12, 2016 | -2.53 |
| Oct 11, 2016 | -2.47 |
| Oct 10, 2016 | -2.44 |
| Oct 7, 2016 | -2.40 |
| Oct 6, 2016 | -2.33 |
| Oct 5, 2016 | -2.35 |
| Oct 4, 2016 | -2.33 |
| Oct 3, 2016 | -2.34 |
| Sep 30, 2016 | -2.35 |
| Jun 29, 2016 | -1.15 |
| Jun 28, 2016 | -1.15 |
| Jun 24, 2016 | -1.24 |
| Jun 22, 2016 | -1.25 |
| Jun 21, 2016 | -1.26 |
| Jun 20, 2016 | -1.25 |
| Jun 17, 2016 | -1.26 |
| Jun 16, 2016 | -1.26 |
| Jun 15, 2016 | -1.26 |
| Jun 13, 2016 | -1.30 |
| Jun 10, 2016 | -1.25 |
| Jun 8, 2016 | -1.26 |
| Jun 7, 2016 | -1.25 |
| Jun 6, 2016 | -1.25 |
| Jun 3, 2016 | -1.26 |
| May 31, 2016 | -1.25 |
| May 16, 2016 | -1.25 |
| May 13, 2016 | -1.25 |
| May 12, 2016 | -1.25 |
| May 11, 2016 | -1.25 |
| May 10, 2016 | -1.25 |
| May 9, 2016 | -1.25 |
| May 6, 2016 | -1.25 |
| May 5, 2016 | -1.25 |
| May 4, 2016 | -1.25 |
| May 3, 2016 | -1.25 |
| May 2, 2016 | -1.25 |
| Apr 29, 2016 | -1.25 |
| Apr 28, 2016 | -1.25 |
| Apr 27, 2016 | -1.25 |
| Apr 26, 2016 | -1.25 |
| Apr 25, 2016 | -1.25 |
| Apr 22, 2016 | -1.25 |
| Apr 21, 2016 | -1.25 |
| Apr 12, 2016 | -1.25 |
| Apr 1, 2016 | -1.25 |
| Mar 29, 2016 | 20.08 |
| Mar 28, 2016 | 20.08 |
| Mar 23, 2016 | 20.27 |
| Mar 21, 2016 | 20.05 |
| Mar 18, 2016 | 19.84 |
| Mar 9, 2016 | 20.02 |
| Mar 8, 2016 | 19.72 |
| Mar 4, 2016 | 20.17 |
| Feb 26, 2016 | 20.42 |
| Feb 25, 2016 | 19.96 |
| Feb 19, 2016 | 19.84 |
| Feb 9, 2016 | 19.96 |
| Feb 4, 2016 | 19.96 |
| Feb 3, 2016 | 20.09 |
| Jan 29, 2016 | 20.42 |
| Jan 27, 2016 | 20.11 |
| Dec 31, 2015 | 19.96 |
| Dec 29, 2015 | -2.33 |
| Dec 28, 2015 | -2.34 |
| Dec 24, 2015 | -2.34 |
| Dec 22, 2015 | -2.34 |
| Dec 18, 2015 | -2.32 |
| Nov 24, 2015 | -2.33 |
| Nov 23, 2015 | -2.33 |
| Nov 19, 2015 | -2.32 |
| Nov 4, 2015 | -2.32 |
| Oct 27, 2015 | -2.32 |
| Oct 26, 2015 | -2.32 |
| Oct 22, 2015 | -2.32 |
| Oct 13, 2015 | -2.32 |
| Sep 8, 2015 | -26.38 |
| Sep 4, 2015 | -26.38 |
| Sep 3, 2015 | -26.33 |
| Sep 1, 2015 | -26.33 |
| Aug 31, 2015 | -26.22 |
| Aug 26, 2015 | -26.19 |
| Aug 20, 2015 | -26.19 |
| Aug 19, 2015 | -26.19 |
| Aug 13, 2015 | -26.27 |
| Aug 6, 2015 | -26.11 |
| Aug 5, 2015 | -26.11 |
| Jul 31, 2015 | -26.30 |
| Jul 30, 2015 | -26.25 |
| Jul 28, 2015 | -25.92 |
| Jul 27, 2015 | -25.84 |
| Jul 7, 2015 | -25.84 |
| Jun 30, 2015 | -26.25 |
| Jun 26, 2015 | -65.68 |
| Jun 25, 2015 | -65.81 |
| Jun 16, 2015 | -65.61 |
| Jun 3, 2015 | -65.00 |
| May 18, 2015 | -66.35 |
| May 14, 2015 | -66.21 |
| May 8, 2015 | -66.15 |
| May 7, 2015 | -66.35 |
| May 5, 2015 | -65.94 |
| May 4, 2015 | -66.01 |
| May 1, 2015 | -65.94 |
| Apr 30, 2015 | -65.68 |
| Apr 29, 2015 | -65.61 |
| Apr 28, 2015 | -65.34 |
| Apr 24, 2015 | -65.12 |
| Apr 23, 2015 | -65.34 |
| Apr 22, 2015 | -65.34 |
| Apr 15, 2015 | -64.73 |
| Apr 14, 2015 | -65.00 |
| Apr 13, 2015 | -65.00 |
| Apr 9, 2015 | -65.00 |
| Apr 8, 2015 | -64.80 |
| Apr 7, 2015 | -64.87 |
| Mar 30, 2015 | -213.71 |
| Mar 26, 2015 | -213.71 |
| Mar 20, 2015 | -213.71 |
| Mar 9, 2015 | -214.38 |
| Mar 6, 2015 | -213.49 |
| Mar 2, 2015 | -214.38 |
| Feb 9, 2015 | -209.93 |
| Feb 6, 2015 | -209.48 |
| Feb 5, 2015 | -209.93 |
| Feb 4, 2015 | -211.04 |
| Feb 3, 2015 | -213.94 |
| Jan 23, 2015 | -212.16 |
| Jan 22, 2015 | -211.49 |
| Jan 21, 2015 | -214.16 |
| Jan 20, 2015 | -212.38 |
| Jan 13, 2015 | -211.49 |
| Jan 9, 2015 | -209.26 |
| Dec 26, 2014 | -37.36 |
| Dec 11, 2014 | -37.26 |
| Dec 10, 2014 | -37.26 |
| Oct 31, 2014 | -37.26 |
| Oct 23, 2014 | -36.99 |
| Oct 6, 2014 | -37.18 |
| Oct 3, 2014 | -37.10 |
| Oct 2, 2014 | -37.26 |
| Oct 1, 2014 | -37.49 |
| Sep 30, 2014 | -37.26 |
| Sep 29, 2014 | 44.62 |
| Sep 26, 2014 | 44.66 |
| Sep 25, 2014 | 44.17 |
| Sep 24, 2014 | 44.66 |
| Sep 23, 2014 | 44.38 |
| Sep 22, 2014 | 44.24 |
| Sep 19, 2014 | 44.38 |
| Sep 18, 2014 | 44.24 |
| Sep 17, 2014 | 44.38 |
| Sep 16, 2014 | 44.29 |
| Sep 15, 2014 | 44.34 |
| Sep 12, 2014 | 44.20 |
| Sep 11, 2014 | 44.20 |
| Sep 10, 2014 | 44.34 |
| Sep 9, 2014 | 44.20 |
| Sep 8, 2014 | 44.20 |
| Sep 5, 2014 | 44.20 |
| Sep 3, 2014 | 44.20 |
| Sep 2, 2014 | 44.24 |
| Aug 29, 2014 | 44.24 |
| Aug 28, 2014 | 44.20 |
| Aug 27, 2014 | 44.15 |
| Aug 26, 2014 | 44.38 |
| Aug 25, 2014 | 44.34 |
| Aug 22, 2014 | 44.06 |
| Aug 21, 2014 | 44.15 |
| Aug 20, 2014 | 44.24 |
| Aug 19, 2014 | 44.10 |
| Aug 18, 2014 | 44.10 |
| Aug 15, 2014 | 44.20 |
| Aug 14, 2014 | 44.06 |
| Aug 13, 2014 | 44.24 |
| Aug 12, 2014 | 44.06 |
| Aug 11, 2014 | 44.10 |
| Aug 8, 2014 | 44.10 |