Limbach Holdings (LMB) Price to Earnings (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 34.12 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.97 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 41.54 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 21.43 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 16.61 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 19.34 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 101.97 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 39.13 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 24.18 |
| 10 | Limbach Holdings | 839.12 Mn | 823.36 Mn | 31.17 Mn | 25.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 25.04 |
| May 21, 2026 | 25.00 |
| May 20, 2026 | 25.77 |
| May 19, 2026 | 26.03 |
| May 18, 2026 | 26.91 |
| May 15, 2026 | 25.47 |
| May 14, 2026 | 26.32 |
| May 13, 2026 | 25.17 |
| May 12, 2026 | 25.38 |
| May 11, 2026 | 26.65 |
| May 8, 2026 | 25.17 |
| May 7, 2026 | 26.01 |
| May 6, 2026 | 27.01 |
| May 5, 2026 | 40.04 |
| May 4, 2026 | 35.89 |
| May 1, 2026 | 34.80 |
| Apr 30, 2026 | 35.01 |
| Apr 29, 2026 | 32.06 |
| Apr 28, 2026 | 32.98 |
| Apr 27, 2026 | 32.68 |
| Apr 24, 2026 | 33.75 |
| Apr 23, 2026 | 35.01 |
| Apr 22, 2026 | 33.51 |
| Apr 21, 2026 | 33.05 |
| Apr 20, 2026 | 34.68 |
| Apr 17, 2026 | 32.83 |
| Apr 16, 2026 | 31.39 |
| Apr 15, 2026 | 31.16 |
| Apr 14, 2026 | 30.78 |
| Apr 13, 2026 | 30.06 |
| Apr 10, 2026 | 28.98 |
| Apr 9, 2026 | 29.61 |
| Apr 8, 2026 | 29.46 |
| Apr 7, 2026 | 28.04 |
| Apr 6, 2026 | 28.11 |
| Apr 2, 2026 | 28.22 |
| Apr 1, 2026 | 28.14 |
| Mar 31, 2026 | 27.39 |
| Mar 30, 2026 | 22.97 |
| Mar 27, 2026 | 23.98 |
| Mar 26, 2026 | 23.84 |
| Mar 25, 2026 | 24.62 |
| Mar 24, 2026 | 23.31 |
| Mar 23, 2026 | 22.96 |
| Mar 20, 2026 | 20.91 |
| Mar 19, 2026 | 21.67 |
| Mar 18, 2026 | 22.47 |
| Mar 17, 2026 | 22.89 |
| Mar 16, 2026 | 23.50 |
| Mar 13, 2026 | 23.45 |
| Mar 12, 2026 | 23.58 |
| Mar 11, 2026 | 23.79 |
| Mar 10, 2026 | 23.87 |
| Mar 9, 2026 | 25.03 |
| Mar 6, 2026 | 24.36 |
| Mar 5, 2026 | 24.19 |
| Mar 4, 2026 | 25.83 |
| Mar 3, 2026 | 25.97 |
| Mar 2, 2026 | 26.46 |
| Feb 27, 2026 | 27.13 |
| Feb 26, 2026 | 29.06 |
| Feb 25, 2026 | 27.61 |
| Feb 24, 2026 | 27.10 |
| Feb 23, 2026 | 27.47 |
| Feb 20, 2026 | 29.15 |
| Feb 19, 2026 | 28.31 |
| Feb 18, 2026 | 27.48 |
| Feb 17, 2026 | 27.05 |
| Feb 13, 2026 | 26.15 |
| Feb 12, 2026 | 27.09 |
| Feb 11, 2026 | 28.07 |
| Feb 10, 2026 | 27.41 |
| Feb 9, 2026 | 26.31 |
| Feb 6, 2026 | 25.56 |
| Feb 5, 2026 | 24.93 |
| Feb 4, 2026 | 24.47 |
| Feb 3, 2026 | 26.61 |
| Feb 2, 2026 | 25.50 |
| Jan 30, 2026 | 25.51 |
| Jan 29, 2026 | 24.80 |
| Jan 28, 2026 | 24.25 |
| Jan 27, 2026 | 24.93 |
| Jan 26, 2026 | 24.39 |
| Jan 23, 2026 | 24.16 |
| Jan 22, 2026 | 25.76 |
| Jan 21, 2026 | 24.71 |
| Jan 20, 2026 | 24.01 |
| Jan 16, 2026 | 25.07 |
| Jan 15, 2026 | 25.72 |
| Jan 14, 2026 | 24.90 |
| Jan 13, 2026 | 24.23 |
| Jan 12, 2026 | 24.55 |
| Jan 9, 2026 | 23.31 |
| Jan 8, 2026 | 22.85 |
| Jan 7, 2026 | 22.77 |
| Jan 6, 2026 | 24.03 |
| Jan 5, 2026 | 24.95 |
| Jan 2, 2026 | 23.46 |
| Dec 31, 2025 | 23.10 |
| Dec 30, 2025 | 24.42 |
| Dec 29, 2025 | 24.59 |
| Dec 26, 2025 | 24.77 |
| Dec 24, 2025 | 24.87 |
| Dec 23, 2025 | 25.23 |
| Dec 22, 2025 | 25.23 |
| Dec 19, 2025 | 24.50 |
| Dec 18, 2025 | 24.48 |
| Dec 17, 2025 | 24.70 |
| Dec 16, 2025 | 25.42 |
| Dec 15, 2025 | 24.72 |
| Dec 12, 2025 | 23.73 |
| Dec 11, 2025 | 23.94 |
| Dec 10, 2025 | 23.28 |
| Dec 9, 2025 | 23.11 |
| Dec 8, 2025 | 23.30 |
| Dec 5, 2025 | 23.04 |
| Dec 4, 2025 | 23.48 |
| Dec 3, 2025 | 22.56 |
| Dec 2, 2025 | 21.48 |
| Dec 1, 2025 | 21.72 |
| Nov 28, 2025 | 22.11 |
| Nov 26, 2025 | 22.27 |
| Nov 25, 2025 | 21.58 |
| Nov 24, 2025 | 20.85 |
| Nov 21, 2025 | 20.93 |
| Nov 20, 2025 | 20.60 |
| Nov 19, 2025 | 21.30 |
| Nov 18, 2025 | 21.46 |
| Nov 17, 2025 | 21.61 |
| Nov 14, 2025 | 22.23 |
| Nov 13, 2025 | 22.56 |
| Nov 12, 2025 | 24.57 |
| Nov 11, 2025 | 24.08 |
| Nov 10, 2025 | 24.41 |
| Nov 7, 2025 | 24.47 |
| Nov 6, 2025 | 25.78 |
| Nov 5, 2025 | 26.25 |
| Nov 4, 2025 | 28.38 |
| Nov 3, 2025 | 29.20 |
| Oct 31, 2025 | 29.53 |
| Oct 30, 2025 | 29.99 |
| Oct 29, 2025 | 29.82 |
| Oct 28, 2025 | 30.62 |
| Oct 27, 2025 | 30.99 |
| Oct 24, 2025 | 31.40 |
| Oct 23, 2025 | 29.44 |
| Oct 22, 2025 | 28.69 |
| Oct 21, 2025 | 29.63 |
| Oct 20, 2025 | 29.30 |
| Oct 17, 2025 | 28.67 |
| Oct 16, 2025 | 29.40 |
| Oct 15, 2025 | 30.70 |
| Oct 14, 2025 | 28.66 |
| Oct 13, 2025 | 28.78 |
| Oct 10, 2025 | 28.39 |
| Oct 9, 2025 | 30.09 |
| Oct 8, 2025 | 29.51 |
| Oct 7, 2025 | 28.16 |
| Oct 6, 2025 | 29.14 |
| Oct 3, 2025 | 27.88 |
| Oct 2, 2025 | 27.88 |
| Oct 1, 2025 | 27.94 |
| Sep 30, 2025 | 30.35 |
| Sep 29, 2025 | 30.54 |
| Sep 26, 2025 | 30.00 |
| Sep 25, 2025 | 30.12 |
| Sep 24, 2025 | 30.52 |
| Sep 23, 2025 | 30.62 |
| Sep 22, 2025 | 33.84 |
| Sep 19, 2025 | 34.03 |
| Sep 18, 2025 | 33.26 |
| Sep 17, 2025 | 33.44 |
| Sep 16, 2025 | 32.01 |
| Sep 15, 2025 | 33.36 |
| Sep 12, 2025 | 34.17 |
| Sep 11, 2025 | 33.31 |
| Sep 10, 2025 | 33.29 |
| Sep 9, 2025 | 33.27 |
| Sep 8, 2025 | 33.88 |
| Sep 5, 2025 | 34.79 |
| Sep 4, 2025 | 36.23 |
| Sep 3, 2025 | 35.02 |
| Sep 2, 2025 | 35.81 |
| Aug 29, 2025 | 36.95 |
| Aug 28, 2025 | 39.80 |
| Aug 27, 2025 | 40.61 |
| Aug 26, 2025 | 39.76 |
| Aug 25, 2025 | 38.15 |
| Aug 22, 2025 | 38.57 |
| Aug 21, 2025 | 38.61 |
| Aug 20, 2025 | 38.03 |
| Aug 19, 2025 | 37.25 |
| Aug 18, 2025 | 37.59 |
| Aug 15, 2025 | 36.74 |
| Aug 14, 2025 | 37.14 |
| Aug 13, 2025 | 35.53 |
| Aug 12, 2025 | 35.13 |
| Aug 11, 2025 | 35.65 |
| Aug 8, 2025 | 36.90 |
| Aug 7, 2025 | 37.29 |
| Aug 6, 2025 | 35.38 |
| Aug 5, 2025 | 43.26 |
| Aug 4, 2025 | 43.50 |
| Aug 1, 2025 | 43.06 |
| Jul 31, 2025 | 44.19 |
| Jul 30, 2025 | 44.48 |
| Jul 29, 2025 | 43.78 |
| Jul 28, 2025 | 43.75 |
| Jul 25, 2025 | 43.17 |
| Jul 24, 2025 | 40.32 |
| Jul 23, 2025 | 40.04 |
| Jul 22, 2025 | 40.26 |
| Jul 21, 2025 | 39.95 |
| Jul 18, 2025 | 44.75 |
| Jul 17, 2025 | 45.10 |
| Jul 16, 2025 | 46.27 |
| Jul 15, 2025 | 46.55 |
| Jul 14, 2025 | 48.24 |
| Jul 11, 2025 | 48.20 |
| Jul 10, 2025 | 48.14 |
| Jul 9, 2025 | 47.00 |
| Jul 8, 2025 | 46.28 |
| Jul 7, 2025 | 47.83 |
| Jul 3, 2025 | 48.13 |
| Jul 2, 2025 | 47.02 |
| Jul 1, 2025 | 43.87 |
| Jun 30, 2025 | 45.19 |
| Jun 27, 2025 | 47.09 |
| Jun 26, 2025 | 46.24 |
| Jun 25, 2025 | 45.71 |
| Jun 24, 2025 | 47.99 |
| Jun 23, 2025 | 47.69 |
| Jun 20, 2025 | 46.57 |
| Jun 18, 2025 | 46.56 |
| Jun 17, 2025 | 48.02 |
| Jun 16, 2025 | 47.70 |
| Jun 13, 2025 | 46.51 |
| Jun 12, 2025 | 47.92 |
| Jun 11, 2025 | 47.17 |
| Jun 10, 2025 | 45.73 |
| Jun 9, 2025 | 46.44 |
| Jun 6, 2025 | 45.69 |
| Jun 5, 2025 | 45.31 |
| Jun 4, 2025 | 44.73 |
| Jun 3, 2025 | 45.60 |
| Jun 2, 2025 | 44.99 |
| May 30, 2025 | 43.32 |
| May 29, 2025 | 42.94 |
| May 28, 2025 | 42.40 |
| May 27, 2025 | 45.54 |
| May 23, 2025 | 43.23 |
| May 22, 2025 | 42.44 |
| May 21, 2025 | 42.91 |
| May 20, 2025 | 43.38 |
| May 19, 2025 | 42.99 |
| May 16, 2025 | 42.28 |
| May 15, 2025 | 41.40 |
| May 14, 2025 | 41.49 |
| May 13, 2025 | 41.27 |
| May 12, 2025 | 41.61 |
| May 9, 2025 | 41.34 |
| May 8, 2025 | 40.52 |
| May 7, 2025 | 40.69 |
| May 6, 2025 | 38.75 |
| May 5, 2025 | 34.91 |
| May 2, 2025 | 34.86 |
| May 1, 2025 | 33.39 |
| Apr 30, 2025 | 32.34 |
| Apr 29, 2025 | 31.26 |
| Apr 28, 2025 | 31.10 |
| Apr 25, 2025 | 31.34 |
| Apr 24, 2025 | 31.54 |
| Apr 23, 2025 | 30.75 |
| Apr 22, 2025 | 29.55 |
| Apr 21, 2025 | 27.75 |
| Apr 17, 2025 | 29.26 |
| Apr 16, 2025 | 28.77 |
| Apr 15, 2025 | 26.99 |
| Apr 14, 2025 | 27.08 |
| Apr 11, 2025 | 27.24 |
| Apr 10, 2025 | 26.23 |
| Apr 9, 2025 | 26.21 |
| Apr 8, 2025 | 24.00 |
| Apr 7, 2025 | 24.00 |
| Apr 4, 2025 | 23.41 |
| Apr 3, 2025 | 24.72 |
| Apr 2, 2025 | 25.83 |
| Apr 1, 2025 | 25.41 |
| Mar 31, 2025 | 25.16 |
| Mar 28, 2025 | 27.73 |
| Mar 27, 2025 | 28.60 |
| Mar 26, 2025 | 29.56 |
| Mar 25, 2025 | 29.80 |
| Mar 24, 2025 | 30.99 |
| Mar 21, 2025 | 30.13 |
| Mar 20, 2025 | 29.79 |
| Mar 19, 2025 | 28.99 |
| Mar 18, 2025 | 27.28 |
| Mar 17, 2025 | 27.27 |
| Mar 14, 2025 | 27.82 |
| Mar 13, 2025 | 26.65 |
| Mar 12, 2025 | 27.75 |
| Mar 11, 2025 | 28.98 |
| Mar 10, 2025 | 25.06 |
| Mar 7, 2025 | 26.43 |
| Mar 6, 2025 | 26.56 |
| Mar 5, 2025 | 28.16 |
| Mar 4, 2025 | 26.99 |
| Mar 3, 2025 | 28.04 |
| Feb 28, 2025 | 30.18 |
| Feb 27, 2025 | 28.57 |
| Feb 26, 2025 | 30.18 |
| Feb 25, 2025 | 29.57 |
| Feb 24, 2025 | 28.69 |
| Feb 21, 2025 | 29.14 |
| Feb 20, 2025 | 30.31 |
| Feb 19, 2025 | 31.37 |
| Feb 18, 2025 | 31.09 |
| Feb 14, 2025 | 33.17 |
| Feb 13, 2025 | 32.99 |
| Feb 12, 2025 | 33.25 |
| Feb 11, 2025 | 34.19 |
| Feb 10, 2025 | 35.76 |
| Feb 7, 2025 | 35.52 |
| Feb 6, 2025 | 37.09 |
| Feb 5, 2025 | 36.65 |
| Feb 4, 2025 | 35.08 |
| Feb 3, 2025 | 32.68 |
| Jan 31, 2025 | 33.63 |
| Jan 30, 2025 | 36.31 |
| Jan 29, 2025 | 34.88 |
| Jan 28, 2025 | 33.52 |
| Jan 27, 2025 | 32.73 |
| Jan 24, 2025 | 37.25 |
| Jan 23, 2025 | 38.30 |
| Jan 22, 2025 | 38.05 |
| Jan 21, 2025 | 36.20 |
| Jan 17, 2025 | 33.89 |
| Jan 16, 2025 | 34.33 |
| Jan 15, 2025 | 33.98 |
| Jan 14, 2025 | 36.47 |
| Jan 13, 2025 | 35.39 |
| Jan 10, 2025 | 34.95 |
| Jan 8, 2025 | 35.33 |
| Jan 7, 2025 | 34.35 |
| Jan 6, 2025 | 35.58 |
| Jan 3, 2025 | 34.23 |
| Jan 2, 2025 | 32.26 |
| Dec 31, 2024 | 31.11 |
| Dec 30, 2024 | 36.83 |
| Dec 27, 2024 | 36.55 |
| Dec 26, 2024 | 37.61 |
| Dec 24, 2024 | 37.45 |
| Dec 23, 2024 | 37.26 |
| Dec 20, 2024 | 38.20 |
| Dec 19, 2024 | 37.74 |
| Dec 18, 2024 | 36.36 |
| Dec 17, 2024 | 38.56 |
| Dec 16, 2024 | 39.65 |
| Dec 13, 2024 | 40.14 |
| Dec 12, 2024 | 40.21 |
| Dec 11, 2024 | 41.23 |
| Dec 10, 2024 | 39.87 |
| Dec 9, 2024 | 39.84 |
| Dec 6, 2024 | 41.71 |
| Dec 5, 2024 | 42.59 |
| Dec 4, 2024 | 43.43 |
| Dec 3, 2024 | 43.73 |
| Dec 2, 2024 | 43.72 |
| Nov 29, 2024 | 42.34 |
| Nov 27, 2024 | 42.03 |
| Nov 26, 2024 | 43.42 |
| Nov 25, 2024 | 43.61 |
| Nov 22, 2024 | 43.68 |
| Nov 21, 2024 | 42.13 |
| Nov 20, 2024 | 41.23 |
| Nov 19, 2024 | 42.31 |
| Nov 18, 2024 | 39.96 |
| Nov 15, 2024 | 39.19 |
| Nov 14, 2024 | 37.79 |
| Nov 13, 2024 | 38.83 |
| Nov 12, 2024 | 39.73 |
| Nov 11, 2024 | 40.14 |
| Nov 8, 2024 | 41.25 |
| Nov 7, 2024 | 39.89 |
| Nov 6, 2024 | 39.91 |
| Nov 5, 2024 | 33.10 |
| Nov 4, 2024 | 31.31 |
| Nov 1, 2024 | 32.49 |
| Oct 31, 2024 | 32.33 |
| Oct 30, 2024 | 33.38 |
| Oct 29, 2024 | 33.52 |
| Oct 28, 2024 | 32.90 |
| Oct 25, 2024 | 32.83 |
| Oct 24, 2024 | 34.51 |
| Oct 23, 2024 | 34.52 |
| Oct 22, 2024 | 34.42 |
| Oct 21, 2024 | 34.93 |
| Oct 18, 2024 | 34.77 |
| Oct 17, 2024 | 34.65 |
| Oct 16, 2024 | 35.47 |
| Oct 15, 2024 | 34.78 |
| Oct 14, 2024 | 36.06 |
| Oct 11, 2024 | 34.94 |
| Oct 10, 2024 | 33.99 |
| Oct 9, 2024 | 33.23 |
| Oct 8, 2024 | 32.65 |
| Oct 7, 2024 | 33.08 |
| Oct 4, 2024 | 32.93 |
| Oct 3, 2024 | 32.87 |
| Oct 2, 2024 | 32.77 |
| Oct 1, 2024 | 31.61 |
| Sep 30, 2024 | 32.24 |
| Sep 27, 2024 | 31.80 |
| Sep 26, 2024 | 31.67 |
| Sep 25, 2024 | 31.72 |
| Sep 24, 2024 | 31.42 |
| Sep 23, 2024 | 32.47 |
| Sep 20, 2024 | 34.05 |
| Sep 19, 2024 | 32.80 |
| Sep 18, 2024 | 31.65 |
| Sep 17, 2024 | 31.29 |
| Sep 16, 2024 | 30.74 |
| Sep 13, 2024 | 30.63 |
| Sep 12, 2024 | 30.26 |
| Sep 11, 2024 | 29.17 |
| Sep 10, 2024 | 28.36 |
| Sep 9, 2024 | 27.43 |
| Sep 6, 2024 | 25.93 |
| Sep 5, 2024 | 26.36 |
| Sep 4, 2024 | 27.22 |
| Sep 3, 2024 | 25.69 |
| Aug 30, 2024 | 27.50 |
| Aug 29, 2024 | 27.46 |
| Aug 28, 2024 | 27.23 |
| Aug 27, 2024 | 27.76 |
| Aug 26, 2024 | 27.58 |
| Aug 23, 2024 | 27.81 |
| Aug 22, 2024 | 26.49 |
| Aug 21, 2024 | 26.46 |
| Aug 20, 2024 | 25.48 |
| Aug 19, 2024 | 25.69 |
| Aug 16, 2024 | 25.35 |
| Aug 15, 2024 | 25.16 |
| Aug 14, 2024 | 25.22 |
| Aug 13, 2024 | 25.47 |
| Aug 12, 2024 | 24.32 |
| Aug 9, 2024 | 25.24 |
| Aug 8, 2024 | 26.16 |
| Aug 7, 2024 | 25.44 |
| Aug 6, 2024 | 23.94 |
| Aug 5, 2024 | 22.34 |
| Aug 2, 2024 | 23.59 |
| Aug 1, 2024 | 25.34 |
| Jul 31, 2024 | 27.11 |
| Jul 30, 2024 | 25.45 |
| Jul 29, 2024 | 25.56 |
| Jul 26, 2024 | 27.13 |
| Jul 25, 2024 | 25.24 |
| Jul 24, 2024 | 25.59 |
| Jul 23, 2024 | 27.17 |
| Jul 22, 2024 | 26.10 |
| Jul 19, 2024 | 25.66 |
| Jul 18, 2024 | 25.38 |
| Jul 17, 2024 | 25.48 |
| Jul 16, 2024 | 27.83 |
| Jul 15, 2024 | 27.34 |
| Jul 12, 2024 | 25.91 |
| Jul 11, 2024 | 26.38 |
| Jul 10, 2024 | 24.89 |
| Jul 9, 2024 | 24.15 |
| Jul 8, 2024 | 24.22 |
| Jul 5, 2024 | 23.71 |
| Jul 3, 2024 | 24.41 |
| Jul 2, 2024 | 23.79 |
| Jul 1, 2024 | 23.38 |
| Jun 28, 2024 | 24.54 |
| Jun 27, 2024 | 24.45 |
| Jun 26, 2024 | 24.25 |
| Jun 25, 2024 | 24.97 |
| Jun 24, 2024 | 24.55 |
| Jun 21, 2024 | 23.30 |
| Jun 20, 2024 | 23.77 |
| Jun 18, 2024 | 24.61 |
| Jun 17, 2024 | 23.48 |
| Jun 14, 2024 | 24.23 |
| Jun 13, 2024 | 25.76 |
| Jun 12, 2024 | 25.71 |
| Jun 11, 2024 | 24.56 |
| Jun 10, 2024 | 24.51 |
| Jun 7, 2024 | 24.74 |
| Jun 6, 2024 | 24.51 |
| Jun 5, 2024 | 24.04 |
| Jun 4, 2024 | 23.28 |
| Jun 3, 2024 | 23.98 |
| May 31, 2024 | 24.60 |
| May 30, 2024 | 25.34 |
| May 29, 2024 | 24.84 |
| May 28, 2024 | 25.19 |
| May 24, 2024 | 25.00 |
| May 23, 2024 | 24.09 |
| May 22, 2024 | 24.12 |
| May 21, 2024 | 23.07 |
| May 20, 2024 | 20.91 |
| May 17, 2024 | 20.58 |
| May 16, 2024 | 20.84 |
| May 15, 2024 | 21.84 |
| May 14, 2024 | 21.62 |
| May 13, 2024 | 21.75 |
| May 10, 2024 | 22.15 |
| May 9, 2024 | 20.55 |
| May 8, 2024 | 20.85 |
| May 7, 2024 | 20.78 |
| May 6, 2024 | 20.03 |
| May 3, 2024 | 19.53 |
| May 2, 2024 | 19.33 |
| May 1, 2024 | 19.58 |
| Apr 30, 2024 | 19.54 |
| Apr 29, 2024 | 19.91 |
| Apr 26, 2024 | 19.16 |
| Apr 25, 2024 | 18.48 |
| Apr 24, 2024 | 18.32 |
| Apr 23, 2024 | 18.19 |
| Apr 22, 2024 | 17.14 |
| Apr 19, 2024 | 16.94 |
| Apr 18, 2024 | 17.25 |
| Apr 17, 2024 | 16.95 |
| Apr 16, 2024 | 16.94 |
| Apr 15, 2024 | 16.82 |
| Apr 12, 2024 | 17.04 |
| Apr 11, 2024 | 17.52 |
| Apr 10, 2024 | 17.07 |
| Apr 9, 2024 | 17.63 |
| Apr 8, 2024 | 17.70 |
| Apr 5, 2024 | 18.56 |
| Apr 4, 2024 | 17.50 |
| Apr 3, 2024 | 17.88 |
| Apr 2, 2024 | 17.46 |
| Apr 1, 2024 | 17.86 |
| Mar 28, 2024 | 21.46 |
| Mar 27, 2024 | 21.56 |
| Mar 26, 2024 | 21.95 |
| Mar 25, 2024 | 21.91 |
| Mar 22, 2024 | 22.31 |
| Mar 21, 2024 | 23.02 |
| Mar 20, 2024 | 22.77 |
| Mar 19, 2024 | 21.62 |
| Mar 18, 2024 | 21.91 |
| Mar 15, 2024 | 21.37 |
| Mar 14, 2024 | 21.59 |
| Mar 13, 2024 | 25.78 |
| Mar 12, 2024 | 25.71 |
| Mar 11, 2024 | 25.31 |
| Mar 8, 2024 | 26.55 |
| Mar 7, 2024 | 25.71 |
| Mar 6, 2024 | 25.23 |
| Mar 5, 2024 | 26.82 |
| Mar 4, 2024 | 26.87 |
| Mar 1, 2024 | 26.41 |
| Feb 29, 2024 | 25.51 |
| Feb 28, 2024 | 24.99 |
| Feb 27, 2024 | 24.73 |
| Feb 26, 2024 | 23.83 |
| Feb 23, 2024 | 21.86 |
| Feb 22, 2024 | 20.96 |
| Feb 21, 2024 | 21.46 |
| Feb 20, 2024 | 21.98 |
| Feb 16, 2024 | 23.05 |
| Feb 15, 2024 | 23.43 |
| Feb 14, 2024 | 23.20 |
| Feb 13, 2024 | 21.85 |
| Feb 12, 2024 | 23.06 |
| Feb 9, 2024 | 23.22 |
| Feb 8, 2024 | 22.23 |
| Feb 7, 2024 | 21.94 |
| Feb 6, 2024 | 22.05 |
| Feb 5, 2024 | 22.11 |
| Feb 2, 2024 | 22.48 |
| Feb 1, 2024 | 22.43 |
| Jan 31, 2024 | 22.28 |
| Jan 30, 2024 | 22.20 |
| Jan 29, 2024 | 22.13 |
| Jan 26, 2024 | 21.87 |
| Jan 25, 2024 | 21.51 |
| Jan 24, 2024 | 20.77 |
| Jan 23, 2024 | 20.44 |
| Jan 22, 2024 | 20.16 |
| Jan 19, 2024 | 19.63 |
| Jan 18, 2024 | 18.88 |
| Jan 17, 2024 | 19.03 |
| Jan 16, 2024 | 19.57 |
| Jan 12, 2024 | 20.51 |
| Jan 11, 2024 | 20.62 |
| Jan 10, 2024 | 20.60 |
| Jan 9, 2024 | 21.30 |
| Jan 8, 2024 | 22.03 |
| Jan 5, 2024 | 21.90 |
| Jan 4, 2024 | 22.21 |
| Jan 3, 2024 | 21.48 |
| Jan 2, 2024 | 22.77 |
| Dec 29, 2023 | 25.12 |
| Dec 28, 2023 | 25.33 |
| Dec 27, 2023 | 25.48 |
| Dec 26, 2023 | 24.79 |
| Dec 22, 2023 | 24.67 |
| Dec 21, 2023 | 24.57 |
| Dec 20, 2023 | 24.13 |
| Dec 19, 2023 | 24.25 |
| Dec 18, 2023 | 23.90 |
| Dec 15, 2023 | 23.87 |
| Dec 14, 2023 | 24.45 |
| Dec 13, 2023 | 23.88 |
| Dec 12, 2023 | 23.23 |
| Dec 11, 2023 | 22.92 |
| Dec 8, 2023 | 23.18 |
| Dec 7, 2023 | 22.25 |
| Dec 6, 2023 | 22.22 |
| Dec 5, 2023 | 22.53 |
| Dec 4, 2023 | 22.43 |
| Dec 1, 2023 | 22.05 |
| Nov 30, 2023 | 21.06 |
| Nov 29, 2023 | 20.84 |
| Nov 28, 2023 | 21.47 |
| Nov 27, 2023 | 21.95 |
| Nov 24, 2023 | 22.36 |
| Nov 22, 2023 | 22.24 |
| Nov 21, 2023 | 21.32 |
| Nov 20, 2023 | 21.57 |
| Nov 17, 2023 | 22.03 |
| Nov 16, 2023 | 21.75 |
| Nov 15, 2023 | 21.78 |
| Nov 14, 2023 | 21.30 |
| Nov 13, 2023 | 19.52 |
| Nov 10, 2023 | 20.04 |
| Nov 9, 2023 | 19.50 |
| Nov 8, 2023 | 16.54 |
| Nov 7, 2023 | 16.76 |
| Nov 6, 2023 | 16.73 |
| Nov 3, 2023 | 16.67 |
| Nov 2, 2023 | 16.89 |
| Nov 1, 2023 | 16.59 |
| Oct 31, 2023 | 16.46 |
| Oct 30, 2023 | 15.96 |
| Oct 27, 2023 | 15.56 |
| Oct 26, 2023 | 15.81 |
| Oct 25, 2023 | 15.76 |
| Oct 24, 2023 | 16.00 |
| Oct 23, 2023 | 15.80 |
| Oct 20, 2023 | 16.19 |
| Oct 19, 2023 | 15.92 |
| Oct 18, 2023 | 16.23 |
| Oct 17, 2023 | 16.54 |
| Oct 16, 2023 | 16.52 |
| Oct 13, 2023 | 15.75 |
| Oct 12, 2023 | 16.59 |
| Oct 11, 2023 | 16.56 |
| Oct 10, 2023 | 16.95 |
| Oct 9, 2023 | 16.69 |
| Oct 6, 2023 | 16.18 |
| Oct 5, 2023 | 15.54 |
| Oct 4, 2023 | 16.18 |
| Oct 3, 2023 | 15.97 |
| Oct 2, 2023 | 16.85 |
| Sep 29, 2023 | 21.15 |
| Sep 28, 2023 | 21.33 |
| Sep 27, 2023 | 21.05 |
| Sep 26, 2023 | 20.13 |
| Sep 25, 2023 | 20.67 |
| Sep 22, 2023 | 19.69 |
| Sep 21, 2023 | 20.05 |
| Sep 20, 2023 | 21.02 |
| Sep 19, 2023 | 21.01 |
| Sep 18, 2023 | 20.89 |
| Sep 15, 2023 | 21.34 |
| Sep 14, 2023 | 21.99 |
| Sep 13, 2023 | 21.92 |
| Sep 12, 2023 | 21.29 |
| Sep 11, 2023 | 23.45 |
| Sep 8, 2023 | 24.02 |
| Sep 7, 2023 | 23.30 |
| Sep 6, 2023 | 22.97 |
| Sep 5, 2023 | 23.57 |
| Sep 1, 2023 | 24.49 |
| Aug 31, 2023 | 24.09 |
| Aug 30, 2023 | 24.49 |
| Aug 29, 2023 | 23.35 |
| Aug 28, 2023 | 23.85 |
| Aug 25, 2023 | 22.27 |
| Aug 24, 2023 | 24.03 |
| Aug 23, 2023 | 23.93 |
| Aug 22, 2023 | 23.08 |
| Aug 21, 2023 | 23.39 |
| Aug 18, 2023 | 21.83 |
| Aug 17, 2023 | 20.01 |
| Aug 16, 2023 | 21.18 |
| Aug 15, 2023 | 22.29 |
| Aug 14, 2023 | 21.75 |
| Aug 11, 2023 | 21.87 |
| Aug 10, 2023 | 22.45 |
| Aug 9, 2023 | 18.43 |
| Aug 8, 2023 | 18.30 |
| Aug 7, 2023 | 17.65 |
| Aug 4, 2023 | 18.01 |
| Aug 3, 2023 | 17.65 |
| Aug 2, 2023 | 18.00 |
| Aug 1, 2023 | 18.23 |
| Jul 31, 2023 | 17.61 |
| Jul 28, 2023 | 17.24 |
| Jul 27, 2023 | 16.40 |
| Jul 26, 2023 | 17.11 |
| Jul 25, 2023 | 16.86 |
| Jul 24, 2023 | 16.67 |
| Jul 21, 2023 | 16.75 |
| Jul 20, 2023 | 17.49 |
| Jul 19, 2023 | 18.65 |
| Jul 18, 2023 | 18.02 |
| Jul 17, 2023 | 18.33 |
| Jul 14, 2023 | 17.85 |
| Jul 13, 2023 | 17.31 |
| Jul 12, 2023 | 17.23 |
| Jul 11, 2023 | 17.21 |
| Jul 10, 2023 | 17.29 |
| Jul 7, 2023 | 17.53 |
| Jul 6, 2023 | 16.22 |
| Jul 5, 2023 | 16.85 |
| Jul 3, 2023 | 17.17 |
| Jun 30, 2023 | 16.49 |
| Jun 29, 2023 | 22.47 |
| Jun 28, 2023 | 23.15 |
| Jun 27, 2023 | 22.38 |
| Jun 26, 2023 | 21.59 |
| Jun 23, 2023 | 20.70 |
| Jun 22, 2023 | 22.13 |
| Jun 21, 2023 | 22.41 |
| Jun 20, 2023 | 21.81 |
| Jun 16, 2023 | 22.31 |
| Jun 15, 2023 | 21.34 |
| Jun 14, 2023 | 21.70 |
| Jun 13, 2023 | 21.28 |
| Jun 12, 2023 | 21.76 |
| Jun 9, 2023 | 20.84 |
| Jun 8, 2023 | 21.65 |
| Jun 7, 2023 | 21.76 |
| Jun 6, 2023 | 21.30 |
| Jun 5, 2023 | 20.11 |
| Jun 2, 2023 | 19.92 |
| Jun 1, 2023 | 19.45 |
| May 31, 2023 | 19.29 |
| May 30, 2023 | 18.87 |
| May 26, 2023 | 19.78 |
| May 25, 2023 | 19.55 |
| May 24, 2023 | 19.47 |
| May 23, 2023 | 19.72 |
| May 22, 2023 | 19.93 |
| May 19, 2023 | 19.82 |
| May 18, 2023 | 20.20 |
| May 17, 2023 | 19.16 |
| May 16, 2023 | 19.10 |
| May 15, 2023 | 18.93 |
| May 12, 2023 | 17.93 |
| May 11, 2023 | 17.89 |
| May 10, 2023 | 17.22 |
| May 9, 2023 | 18.71 |
| May 8, 2023 | 15.89 |
| May 5, 2023 | 15.78 |
| May 4, 2023 | 14.92 |
| May 3, 2023 | 15.98 |
| May 2, 2023 | 15.93 |
| May 1, 2023 | 15.53 |
| Apr 28, 2023 | 15.69 |
| Apr 27, 2023 | 15.11 |
| Apr 26, 2023 | 15.15 |
| Apr 25, 2023 | 14.79 |
| Apr 24, 2023 | 15.52 |
| Apr 21, 2023 | 15.85 |
| Apr 20, 2023 | 15.54 |
| Apr 19, 2023 | 15.44 |
| Apr 18, 2023 | 15.82 |
| Apr 17, 2023 | 16.90 |
| Apr 14, 2023 | 16.57 |
| Apr 13, 2023 | 16.72 |
| Apr 12, 2023 | 16.42 |
| Apr 11, 2023 | 16.61 |
| Apr 10, 2023 | 16.34 |
| Apr 6, 2023 | 15.55 |
| Apr 5, 2023 | 15.84 |
| Apr 4, 2023 | 16.13 |
| Apr 3, 2023 | 16.16 |
| Mar 31, 2023 | 16.02 |
| Mar 30, 2023 | 26.56 |
| Mar 29, 2023 | 26.73 |
| Mar 28, 2023 | 25.97 |
| Mar 27, 2023 | 25.80 |
| Mar 24, 2023 | 25.03 |
| Mar 23, 2023 | 25.00 |
| Mar 22, 2023 | 25.81 |
| Mar 21, 2023 | 26.09 |
| Mar 20, 2023 | 24.14 |
| Mar 17, 2023 | 23.89 |
| Mar 16, 2023 | 25.97 |
| Mar 15, 2023 | 24.80 |
| Mar 14, 2023 | 25.73 |
| Mar 13, 2023 | 24.89 |
| Mar 10, 2023 | 23.08 |
| Mar 9, 2023 | 23.16 |
| Mar 8, 2023 | 21.27 |
| Mar 7, 2023 | 21.48 |
| Mar 6, 2023 | 21.16 |
| Mar 3, 2023 | 20.92 |
| Mar 2, 2023 | 20.55 |
| Mar 1, 2023 | 21.98 |
| Feb 28, 2023 | 22.11 |
| Feb 27, 2023 | 21.80 |
| Feb 24, 2023 | 20.81 |
| Feb 23, 2023 | 19.92 |
| Feb 22, 2023 | 19.75 |
| Feb 21, 2023 | 19.63 |
| Feb 17, 2023 | 20.48 |
| Feb 16, 2023 | 20.30 |
| Feb 15, 2023 | 19.78 |
| Feb 14, 2023 | 19.75 |
| Feb 13, 2023 | 19.64 |
| Feb 10, 2023 | 19.69 |
| Feb 9, 2023 | 19.83 |
| Feb 8, 2023 | 20.25 |
| Feb 7, 2023 | 20.36 |
| Feb 6, 2023 | 19.97 |
| Feb 3, 2023 | 20.41 |
| Feb 2, 2023 | 20.95 |
| Feb 1, 2023 | 20.02 |
| Jan 31, 2023 | 20.11 |
| Jan 30, 2023 | 19.14 |
| Jan 27, 2023 | 19.48 |
| Jan 26, 2023 | 19.89 |
| Jan 25, 2023 | 19.53 |
| Jan 24, 2023 | 20.06 |
| Jan 23, 2023 | 19.69 |
| Jan 20, 2023 | 18.47 |
| Jan 19, 2023 | 18.31 |
| Jan 18, 2023 | 17.86 |
| Jan 17, 2023 | 19.63 |
| Jan 13, 2023 | 17.70 |
| Jan 12, 2023 | 18.33 |
| Jan 11, 2023 | 18.73 |
| Jan 10, 2023 | 18.84 |
| Jan 9, 2023 | 18.05 |
| Jan 6, 2023 | 17.78 |
| Jan 5, 2023 | 16.75 |
| Jan 4, 2023 | 18.17 |
| Jan 3, 2023 | 17.14 |
| Dec 30, 2022 | 14.87 |
| Dec 29, 2022 | 15.81 |
| Dec 28, 2022 | 15.21 |
| Dec 27, 2022 | 15.57 |
| Dec 23, 2022 | 14.67 |
| Dec 22, 2022 | 15.66 |
| Dec 21, 2022 | 16.21 |
| Dec 20, 2022 | 15.77 |
| Dec 19, 2022 | 15.76 |
| Dec 16, 2022 | 16.01 |
| Dec 15, 2022 | 15.69 |
| Dec 14, 2022 | 16.04 |
| Dec 13, 2022 | 17.27 |
| Dec 12, 2022 | 16.96 |
| Dec 9, 2022 | 16.29 |
| Dec 8, 2022 | 17.34 |
| Dec 7, 2022 | 16.13 |
| Dec 6, 2022 | 15.23 |
| Dec 5, 2022 | 17.33 |
| Dec 2, 2022 | 17.23 |
| Dec 1, 2022 | 17.51 |
| Nov 30, 2022 | 17.06 |
| Nov 29, 2022 | 16.10 |
| Nov 28, 2022 | 15.66 |
| Nov 25, 2022 | 16.20 |
| Nov 23, 2022 | 15.26 |
| Nov 22, 2022 | 15.09 |
| Nov 21, 2022 | 13.79 |
| Nov 18, 2022 | 13.21 |
| Nov 17, 2022 | 13.14 |
| Nov 16, 2022 | 13.11 |
| Nov 15, 2022 | 12.81 |
| Nov 14, 2022 | 12.96 |
| Nov 11, 2022 | 13.71 |
| Nov 10, 2022 | 13.01 |
| Nov 9, 2022 | 10.86 |
| Nov 8, 2022 | 11.40 |
| Nov 7, 2022 | 10.93 |
| Nov 4, 2022 | 10.81 |
| Nov 3, 2022 | 11.71 |
| Nov 2, 2022 | 12.30 |
| Nov 1, 2022 | 12.03 |
| Oct 31, 2022 | 11.89 |
| Oct 28, 2022 | 11.54 |
| Oct 27, 2022 | 11.34 |
| Oct 26, 2022 | 11.64 |
| Oct 25, 2022 | 11.49 |
| Oct 24, 2022 | 11.29 |
| Oct 21, 2022 | 11.36 |
| Oct 20, 2022 | 11.33 |
| Oct 19, 2022 | 11.37 |
| Oct 18, 2022 | 11.63 |
| Oct 17, 2022 | 10.34 |
| Oct 14, 2022 | 10.79 |
| Oct 13, 2022 | 11.24 |
| Oct 12, 2022 | 11.04 |
| Oct 11, 2022 | 10.89 |
| Oct 10, 2022 | 11.07 |
| Oct 7, 2022 | 10.99 |
| Oct 6, 2022 | 11.50 |
| Oct 5, 2022 | 11.46 |
| Oct 4, 2022 | 11.67 |
| Oct 3, 2022 | 11.30 |
| Sep 30, 2022 | 10.86 |
| Sep 29, 2022 | 9.53 |
| Sep 28, 2022 | 9.74 |
| Sep 27, 2022 | 9.53 |
| Sep 26, 2022 | 8.92 |
| Sep 23, 2022 | 8.61 |
| Sep 22, 2022 | 9.66 |
| Sep 21, 2022 | 10.14 |
| Sep 20, 2022 | 10.22 |
| Sep 19, 2022 | 10.14 |
| Sep 16, 2022 | 9.93 |
| Sep 15, 2022 | 10.43 |
| Sep 14, 2022 | 10.86 |
| Sep 13, 2022 | 10.82 |
| Sep 12, 2022 | 11.16 |
| Sep 9, 2022 | 11.07 |
| Sep 8, 2022 | 10.95 |
| Sep 7, 2022 | 10.91 |
| Sep 6, 2022 | 11.22 |
| Sep 2, 2022 | 10.15 |
| Sep 1, 2022 | 9.97 |
| Aug 31, 2022 | 10.85 |
| Aug 30, 2022 | 10.57 |
| Aug 29, 2022 | 10.78 |
| Aug 26, 2022 | 10.41 |
| Aug 25, 2022 | 10.66 |
| Aug 24, 2022 | 10.68 |
| Aug 23, 2022 | 10.59 |
| Aug 22, 2022 | 10.27 |
| Aug 19, 2022 | 9.66 |
| Aug 18, 2022 | 9.42 |
| Aug 17, 2022 | 9.69 |
| Aug 16, 2022 | 9.85 |
| Aug 15, 2022 | 9.70 |
| Aug 12, 2022 | 8.85 |
| Aug 11, 2022 | 8.65 |
| Aug 10, 2022 | 8.05 |
| Aug 9, 2022 | 7.58 |
| Aug 8, 2022 | 7.70 |
| Aug 5, 2022 | 7.34 |
| Aug 4, 2022 | 7.11 |
| Aug 3, 2022 | 7.07 |
| Aug 2, 2022 | 7.14 |
| Aug 1, 2022 | 7.16 |
| Jul 29, 2022 | 7.23 |
| Jul 28, 2022 | 6.91 |
| Jul 27, 2022 | 7.14 |
| Jul 26, 2022 | 7.09 |
| Jul 25, 2022 | 7.09 |
| Jul 22, 2022 | 7.49 |
| Jul 21, 2022 | 7.51 |
| Jul 20, 2022 | 7.27 |
| Jul 19, 2022 | 7.16 |
| Jul 18, 2022 | 6.96 |
| Jul 15, 2022 | 6.89 |
| Jul 14, 2022 | 7.27 |
| Jul 13, 2022 | 7.28 |
| Jul 12, 2022 | 7.36 |
| Jul 11, 2022 | 7.43 |
| Jul 8, 2022 | 7.50 |
| Jul 7, 2022 | 7.55 |
| Jul 6, 2022 | 7.26 |
| Jul 5, 2022 | 7.18 |
| Jul 1, 2022 | 7.12 |
| Jun 30, 2022 | 7.22 |
| Jun 29, 2022 | 7.19 |
| Jun 28, 2022 | 6.97 |
| Jun 27, 2022 | 7.40 |
| Jun 24, 2022 | 7.40 |
| Jun 23, 2022 | 7.68 |
| Jun 22, 2022 | 7.40 |
| Jun 21, 2022 | 7.64 |
| Jun 17, 2022 | 8.07 |
| Jun 16, 2022 | 7.98 |
| Jun 15, 2022 | 8.15 |
| Jun 14, 2022 | 8.11 |
| Jun 13, 2022 | 7.82 |
| Jun 10, 2022 | 8.64 |
| Jun 9, 2022 | 9.14 |
| Jun 8, 2022 | 9.25 |
| Jun 7, 2022 | 8.90 |
| Jun 6, 2022 | 8.82 |
| Jun 3, 2022 | 8.66 |
| Jun 2, 2022 | 8.85 |
| Jun 1, 2022 | 8.16 |
| May 31, 2022 | 7.26 |
| May 27, 2022 | 7.38 |
| May 26, 2022 | 7.68 |
| May 25, 2022 | 7.92 |
| May 24, 2022 | 7.86 |
| May 23, 2022 | 8.15 |
| May 20, 2022 | 7.88 |
| May 19, 2022 | 8.34 |
| May 18, 2022 | 7.97 |
| May 17, 2022 | 8.75 |
| May 16, 2022 | 8.21 |
| May 13, 2022 | 7.92 |
| May 12, 2022 | 7.88 |
| May 11, 2022 | 7.59 |
| May 10, 2022 | 8.22 |
| May 9, 2022 | 8.05 |
| May 6, 2022 | 8.22 |
| May 5, 2022 | 8.56 |
| May 4, 2022 | 8.84 |
| May 3, 2022 | 8.60 |
| May 2, 2022 | 8.58 |
| Apr 29, 2022 | 8.62 |
| Apr 28, 2022 | 8.66 |
| Apr 27, 2022 | 8.37 |
| Apr 26, 2022 | 8.60 |
| Apr 25, 2022 | 8.71 |
| Apr 22, 2022 | 9.11 |
| Apr 21, 2022 | 9.21 |
| Apr 20, 2022 | 9.37 |
| Apr 19, 2022 | 8.97 |
| Apr 18, 2022 | 8.92 |
| Apr 14, 2022 | 8.90 |
| Apr 13, 2022 | 8.97 |
| Apr 12, 2022 | 8.97 |
| Apr 11, 2022 | 9.04 |
| Apr 8, 2022 | 9.38 |
| Apr 7, 2022 | 9.47 |
| Apr 6, 2022 | 9.59 |
| Apr 5, 2022 | 9.66 |
| Apr 4, 2022 | 9.89 |
| Apr 1, 2022 | 9.47 |
| Mar 31, 2022 | 9.52 |
| Mar 30, 2022 | 11.38 |
| Mar 29, 2022 | 11.02 |
| Mar 28, 2022 | 10.86 |
| Mar 25, 2022 | 10.56 |
| Mar 24, 2022 | 10.76 |
| Mar 23, 2022 | 10.79 |
| Mar 22, 2022 | 11.05 |
| Mar 21, 2022 | 10.24 |
| Mar 18, 2022 | 10.63 |
| Mar 17, 2022 | 10.71 |
| Mar 16, 2022 | 11.27 |
| Mar 15, 2022 | 11.10 |
| Mar 14, 2022 | 10.73 |
| Mar 11, 2022 | 12.37 |
| Mar 10, 2022 | 12.89 |
| Mar 9, 2022 | 12.38 |
| Mar 8, 2022 | 11.98 |
| Mar 7, 2022 | 11.97 |
| Mar 4, 2022 | 12.65 |
| Mar 3, 2022 | 11.89 |
| Mar 2, 2022 | 12.60 |
| Mar 1, 2022 | 12.13 |
| Feb 28, 2022 | 12.22 |
| Feb 25, 2022 | 12.17 |
| Feb 24, 2022 | 11.94 |
| Feb 23, 2022 | 12.11 |
| Feb 22, 2022 | 12.41 |
| Feb 18, 2022 | 12.30 |
| Feb 17, 2022 | 13.10 |
| Feb 16, 2022 | 12.13 |
| Feb 15, 2022 | 12.57 |
| Feb 14, 2022 | 11.92 |
| Feb 11, 2022 | 12.56 |
| Feb 10, 2022 | 12.67 |
| Feb 9, 2022 | 13.17 |
| Feb 8, 2022 | 12.05 |
| Feb 7, 2022 | 11.90 |
| Feb 4, 2022 | 13.00 |
| Feb 3, 2022 | 13.06 |
| Feb 2, 2022 | 13.48 |
| Feb 1, 2022 | 13.33 |
| Jan 31, 2022 | 13.41 |
| Jan 28, 2022 | 13.25 |
| Jan 27, 2022 | 13.49 |
| Jan 26, 2022 | 13.94 |
| Jan 25, 2022 | 13.16 |
| Jan 24, 2022 | 13.16 |
| Jan 21, 2022 | 12.17 |
| Jan 20, 2022 | 11.79 |
| Jan 19, 2022 | 13.02 |
| Jan 18, 2022 | 13.68 |
| Jan 14, 2022 | 14.27 |
| Jan 13, 2022 | 14.29 |
| Jan 12, 2022 | 14.43 |
| Jan 11, 2022 | 14.16 |
| Jan 10, 2022 | 13.90 |
| Jan 7, 2022 | 14.11 |
| Jan 6, 2022 | 14.43 |
| Jan 5, 2022 | 14.24 |
| Jan 4, 2022 | 14.21 |
| Jan 3, 2022 | 13.87 |
| Dec 31, 2021 | 14.29 |
| Dec 30, 2021 | 34.46 |
| Dec 29, 2021 | 34.33 |
| Dec 28, 2021 | 34.27 |
| Dec 27, 2021 | 35.35 |
| Dec 23, 2021 | 34.77 |
| Dec 22, 2021 | 34.15 |
| Dec 21, 2021 | 33.42 |
| Dec 20, 2021 | 31.46 |
| Dec 17, 2021 | 30.27 |
| Dec 16, 2021 | 28.58 |
| Dec 15, 2021 | 27.69 |
| Dec 14, 2021 | 27.88 |
| Dec 13, 2021 | 28.77 |
| Dec 10, 2021 | 30.54 |
| Dec 9, 2021 | 29.19 |
| Dec 8, 2021 | 29.88 |
| Dec 7, 2021 | 29.19 |
| Dec 6, 2021 | 29.35 |
| Dec 3, 2021 | 29.04 |
| Dec 2, 2021 | 25.54 |
| Dec 1, 2021 | 26.15 |
| Nov 30, 2021 | 27.12 |
| Nov 29, 2021 | 26.58 |
| Nov 26, 2021 | 27.08 |
| Nov 24, 2021 | 27.85 |
| Nov 23, 2021 | 25.58 |
| Nov 22, 2021 | 26.92 |
| Nov 19, 2021 | 27.69 |
| Nov 18, 2021 | 27.81 |
| Nov 17, 2021 | 28.23 |
| Nov 16, 2021 | 28.42 |
| Nov 15, 2021 | 28.96 |
| Nov 12, 2021 | 30.19 |
| Nov 11, 2021 | 29.96 |
| Nov 10, 2021 | 30.77 |
| Nov 9, 2021 | 29.54 |
| Nov 8, 2021 | 28.46 |
| Nov 5, 2021 | 27.04 |
| Nov 4, 2021 | 27.50 |
| Nov 3, 2021 | 26.92 |
| Nov 2, 2021 | 27.00 |
| Nov 1, 2021 | 28.08 |
| Oct 29, 2021 | 27.04 |
| Oct 28, 2021 | 27.12 |
| Oct 27, 2021 | 26.42 |
| Oct 26, 2021 | 27.35 |
| Oct 25, 2021 | 28.08 |
| Oct 22, 2021 | 27.35 |
| Oct 21, 2021 | 27.23 |
| Oct 20, 2021 | 27.19 |
| Oct 19, 2021 | 24.69 |
| Oct 18, 2021 | 24.50 |
| Oct 15, 2021 | 24.62 |
| Oct 14, 2021 | 24.69 |
| Oct 13, 2021 | 24.94 |
| Oct 12, 2021 | 24.87 |
| Oct 11, 2021 | 23.77 |
| Oct 8, 2021 | 23.81 |
| Oct 7, 2021 | 24.31 |
| Oct 6, 2021 | 24.88 |
| Oct 5, 2021 | 26.08 |
| Oct 4, 2021 | 25.23 |
| Oct 1, 2021 | 25.54 |
| Sep 30, 2021 | 25.46 |
| Sep 29, 2021 | 37.42 |
| Sep 28, 2021 | 36.84 |
| Sep 27, 2021 | 36.95 |
| Sep 24, 2021 | 37.21 |
| Sep 23, 2021 | 37.16 |
| Sep 22, 2021 | 33.79 |
| Sep 21, 2021 | 32.89 |
| Sep 20, 2021 | 34.42 |
| Sep 17, 2021 | 34.00 |
| Sep 16, 2021 | 36.11 |
| Sep 15, 2021 | 34.89 |
| Sep 14, 2021 | 35.89 |
| Sep 13, 2021 | 36.05 |
| Sep 10, 2021 | 37.37 |
| Sep 9, 2021 | 37.11 |
| Sep 8, 2021 | 38.11 |
| Sep 7, 2021 | 37.89 |
| Sep 3, 2021 | 38.89 |
| Sep 2, 2021 | 39.79 |
| Sep 1, 2021 | 40.21 |
| Aug 31, 2021 | 41.58 |
| Aug 30, 2021 | 42.42 |
| Aug 27, 2021 | 42.42 |
| Aug 26, 2021 | 42.47 |
| Aug 25, 2021 | 42.11 |
| Aug 24, 2021 | 42.11 |
| Aug 23, 2021 | 42.32 |
| Aug 20, 2021 | 43.00 |
| Aug 19, 2021 | 42.74 |
| Aug 18, 2021 | 46.16 |
| Aug 17, 2021 | 46.58 |
| Aug 16, 2021 | 45.58 |
| Aug 13, 2021 | 45.32 |
| Aug 12, 2021 | 51.00 |
| Aug 11, 2021 | 50.53 |
| Aug 10, 2021 | 48.79 |
| Aug 9, 2021 | 48.37 |
| Aug 6, 2021 | 46.11 |
| Aug 5, 2021 | 46.68 |
| Aug 4, 2021 | 46.42 |
| Aug 3, 2021 | 47.21 |
| Aug 2, 2021 | 46.37 |
| Jul 30, 2021 | 46.95 |
| Jul 29, 2021 | 47.89 |
| Jul 28, 2021 | 47.32 |
| Jul 27, 2021 | 47.37 |
| Jul 26, 2021 | 46.84 |
| Jul 23, 2021 | 46.79 |
| Jul 22, 2021 | 46.53 |
| Jul 21, 2021 | 48.16 |
| Jul 20, 2021 | 48.47 |
| Jul 19, 2021 | 46.37 |
| Jul 16, 2021 | 46.63 |
| Jul 15, 2021 | 46.89 |
| Jul 14, 2021 | 46.37 |
| Jul 13, 2021 | 46.26 |
| Jul 12, 2021 | 45.84 |
| Jul 9, 2021 | 47.00 |
| Jul 8, 2021 | 46.74 |
| Jul 7, 2021 | 46.58 |
| Jul 6, 2021 | 46.79 |
| Jul 2, 2021 | 48.32 |
| Jul 1, 2021 | 48.68 |
| Jun 30, 2021 | 48.74 |
| Jun 29, 2021 | 18.34 |
| Jun 28, 2021 | 18.76 |
| Jun 25, 2021 | 18.90 |
| Jun 24, 2021 | 18.90 |
| Jun 23, 2021 | 18.40 |
| Jun 22, 2021 | 18.50 |
| Jun 21, 2021 | 18.44 |
| Jun 18, 2021 | 18.30 |
| Jun 17, 2021 | 18.82 |
| Jun 16, 2021 | 19.00 |
| Jun 15, 2021 | 19.24 |
| Jun 14, 2021 | 19.00 |
| Jun 11, 2021 | 19.24 |
| Jun 10, 2021 | 19.02 |
| Jun 9, 2021 | 19.78 |
| Jun 8, 2021 | 18.70 |
| Jun 7, 2021 | 18.68 |
| Jun 4, 2021 | 18.64 |
| Jun 3, 2021 | 18.58 |
| Jun 2, 2021 | 18.94 |
| Jun 1, 2021 | 19.10 |
| May 28, 2021 | 18.94 |
| May 27, 2021 | 19.08 |
| May 26, 2021 | 18.64 |
| May 25, 2021 | 18.88 |
| May 24, 2021 | 18.76 |
| May 21, 2021 | 19.20 |
| May 20, 2021 | 18.80 |
| May 19, 2021 | 19.00 |
| May 18, 2021 | 18.50 |
| May 17, 2021 | 18.80 |
| May 14, 2021 | 19.34 |
| May 13, 2021 | 21.40 |
| May 12, 2021 | 21.00 |
| May 11, 2021 | 21.52 |
| May 10, 2021 | 21.06 |
| May 7, 2021 | 21.34 |
| May 6, 2021 | 21.38 |
| May 5, 2021 | 21.86 |
| May 4, 2021 | 21.86 |
| May 3, 2021 | 22.16 |
| Apr 30, 2021 | 22.04 |
| Apr 29, 2021 | 22.06 |
| Apr 28, 2021 | 23.12 |
| Apr 27, 2021 | 22.44 |
| Apr 26, 2021 | 21.76 |
| Apr 23, 2021 | 20.80 |
| Apr 22, 2021 | 20.26 |
| Apr 21, 2021 | 20.00 |
| Apr 20, 2021 | 20.24 |
| Apr 19, 2021 | 21.90 |
| Apr 16, 2021 | 20.98 |
| Apr 15, 2021 | 21.12 |
| Apr 14, 2021 | 21.74 |
| Apr 13, 2021 | 21.50 |
| Apr 12, 2021 | 21.78 |
| Apr 9, 2021 | 22.68 |
| Apr 8, 2021 | 22.36 |
| Apr 7, 2021 | 22.38 |
| Apr 6, 2021 | 21.40 |
| Apr 5, 2021 | 21.36 |
| Apr 1, 2021 | 20.72 |
| Mar 31, 2021 | 21.12 |
| Mar 30, 2021 | 13.23 |
| Mar 29, 2021 | 12.99 |
| Mar 26, 2021 | 14.92 |
| Mar 25, 2021 | 15.18 |
| Mar 24, 2021 | 14.58 |
| Mar 23, 2021 | 15.19 |
| Mar 22, 2021 | 16.14 |
| Mar 19, 2021 | 15.53 |
| Mar 18, 2021 | 15.68 |
| Mar 17, 2021 | 16.22 |
| Mar 16, 2021 | 15.97 |
| Mar 15, 2021 | 16.22 |
| Mar 12, 2021 | 16.74 |
| Mar 11, 2021 | 16.88 |
| Mar 10, 2021 | 16.68 |
| Mar 9, 2021 | 15.77 |
| Mar 8, 2021 | 15.28 |
| Mar 5, 2021 | 15.58 |
| Mar 4, 2021 | 15.61 |
| Mar 3, 2021 | 16.27 |
| Mar 2, 2021 | 16.38 |
| Mar 1, 2021 | 16.72 |
| Feb 26, 2021 | 16.59 |
| Feb 25, 2021 | 16.18 |
| Feb 24, 2021 | 16.39 |
| Feb 23, 2021 | 16.31 |
| Feb 22, 2021 | 16.19 |
| Feb 19, 2021 | 16.59 |
| Feb 18, 2021 | 16.22 |
| Feb 17, 2021 | 16.28 |
| Feb 16, 2021 | 16.54 |
| Feb 12, 2021 | 16.66 |
| Feb 11, 2021 | 16.76 |
| Feb 10, 2021 | 17.57 |
| Feb 9, 2021 | 19.93 |
| Feb 8, 2021 | 20.58 |
| Feb 5, 2021 | 20.22 |
| Feb 4, 2021 | 20.45 |
| Feb 3, 2021 | 19.93 |
| Feb 2, 2021 | 19.93 |
| Feb 1, 2021 | 19.72 |
| Jan 29, 2021 | 19.59 |
| Jan 28, 2021 | 19.76 |
| Jan 27, 2021 | 20.32 |
| Jan 26, 2021 | 20.73 |
| Jan 25, 2021 | 20.85 |
| Jan 22, 2021 | 21.20 |
| Jan 21, 2021 | 20.41 |
| Jan 20, 2021 | 20.26 |
| Jan 19, 2021 | 20.47 |
| Jan 15, 2021 | 18.85 |
| Jan 14, 2021 | 18.95 |
| Jan 13, 2021 | 19.24 |
| Jan 12, 2021 | 18.97 |
| Jan 11, 2021 | 18.69 |
| Jan 8, 2021 | 18.22 |
| Jan 7, 2021 | 17.84 |
| Jan 6, 2021 | 17.55 |
| Jan 5, 2021 | 16.96 |
| Jan 4, 2021 | 16.28 |
| Dec 31, 2020 | 16.66 |
| Dec 30, 2020 | 15.86 |
| Dec 29, 2020 | 15.90 |
| Dec 28, 2020 | 16.19 |
| Dec 24, 2020 | 16.64 |
| Dec 23, 2020 | 16.73 |
| Dec 22, 2020 | 17.37 |
| Dec 21, 2020 | 17.28 |
| Dec 18, 2020 | 16.74 |
| Dec 17, 2020 | 16.54 |
| Dec 16, 2020 | 16.60 |
| Dec 15, 2020 | 16.28 |
| Dec 14, 2020 | 15.68 |
| Dec 11, 2020 | 16.17 |
| Dec 10, 2020 | 16.35 |
| Dec 9, 2020 | 16.56 |
| Dec 8, 2020 | 16.81 |
| Dec 7, 2020 | 15.82 |
| Dec 4, 2020 | 15.59 |
| Dec 3, 2020 | 14.99 |
| Dec 2, 2020 | 15.09 |
| Dec 1, 2020 | 15.08 |
| Nov 30, 2020 | 15.19 |
| Nov 27, 2020 | 15.36 |
| Nov 25, 2020 | 15.28 |
| Nov 24, 2020 | 14.64 |
| Nov 23, 2020 | 15.35 |
| Nov 20, 2020 | 14.27 |
| Nov 19, 2020 | 14.73 |
| Nov 18, 2020 | 14.28 |
| Nov 17, 2020 | 12.67 |
| Nov 16, 2020 | 11.56 |
| Nov 13, 2020 | 11.68 |
| Nov 12, 2020 | 11.54 |
| Nov 11, 2020 | 11.54 |
| Nov 10, 2020 | 11.24 |
| Nov 9, 2020 | 11.74 |
| Nov 6, 2020 | 11.05 |
| Nov 5, 2020 | 11.40 |
| Nov 4, 2020 | 11.22 |
| Nov 3, 2020 | 11.28 |
| Nov 2, 2020 | 11.26 |
| Oct 30, 2020 | 11.45 |
| Oct 29, 2020 | 11.12 |
| Oct 28, 2020 | 11.13 |
| Oct 27, 2020 | 11.58 |
| Oct 26, 2020 | 11.29 |
| Oct 23, 2020 | 11.86 |
| Oct 22, 2020 | 11.86 |
| Oct 21, 2020 | 11.99 |
| Oct 20, 2020 | 11.99 |
| Oct 19, 2020 | 12.06 |
| Oct 16, 2020 | 12.24 |
| Oct 15, 2020 | 12.10 |
| Oct 14, 2020 | 12.10 |
| Oct 13, 2020 | 12.44 |
| Oct 12, 2020 | 12.18 |
| Oct 9, 2020 | 12.18 |
| Oct 8, 2020 | 12.18 |
| Oct 7, 2020 | 12.31 |
| Oct 6, 2020 | 12.79 |
| Oct 5, 2020 | 12.87 |
| Oct 2, 2020 | 13.44 |
| Oct 1, 2020 | 13.74 |
| Sep 30, 2020 | 13.72 |
| Sep 29, 2020 | 131.43 |
| Sep 28, 2020 | 127.14 |
| Sep 25, 2020 | 116.29 |
| Sep 24, 2020 | 113.00 |
| Sep 23, 2020 | 115.71 |
| Sep 22, 2020 | 120.14 |
| Sep 21, 2020 | 128.29 |
| Sep 18, 2020 | 136.29 |
| Sep 17, 2020 | 127.00 |
| Sep 16, 2020 | 130.57 |
| Sep 15, 2020 | 126.00 |
| Sep 14, 2020 | 118.00 |
| Sep 11, 2020 | 106.14 |
| Sep 10, 2020 | 106.43 |
| Sep 9, 2020 | 107.86 |
| Sep 8, 2020 | 111.71 |
| Sep 4, 2020 | 104.57 |
| Sep 3, 2020 | 95.13 |
| Sep 2, 2020 | 91.00 |
| Sep 1, 2020 | 85.57 |
| Aug 31, 2020 | 77.43 |
| Aug 28, 2020 | 78.57 |
| Aug 27, 2020 | 76.71 |
| Aug 26, 2020 | 78.29 |
| Aug 25, 2020 | 81.71 |
| Aug 24, 2020 | 84.86 |
| Aug 21, 2020 | 79.29 |
| Aug 20, 2020 | 78.14 |
| Aug 19, 2020 | 79.57 |
| Aug 18, 2020 | 77.29 |
| Aug 17, 2020 | 74.29 |
| Aug 14, 2020 | 70.57 |
| Aug 13, 2020 | 65.00 |
| Aug 12, 2020 | 67.86 |
| Aug 11, 2020 | 67.86 |
| Aug 10, 2020 | 67.57 |
| Aug 7, 2020 | 63.69 |
| Aug 6, 2020 | 61.29 |
| Aug 5, 2020 | 64.86 |
| Aug 4, 2020 | 62.43 |
| Aug 3, 2020 | 57.14 |
| Jul 31, 2020 | 53.14 |
| Jul 30, 2020 | 55.00 |
| Jul 29, 2020 | 54.86 |
| Jul 28, 2020 | 52.16 |
| Jul 27, 2020 | 54.57 |
| Jul 24, 2020 | 53.57 |
| Jul 23, 2020 | 53.57 |
| Jul 22, 2020 | 53.57 |
| Jul 21, 2020 | 52.00 |
| Jul 20, 2020 | 50.71 |
| Jul 17, 2020 | 51.73 |
| Jul 16, 2020 | 50.71 |
| Jul 15, 2020 | 50.43 |
| Jul 14, 2020 | 50.29 |
| Jul 13, 2020 | 49.71 |
| Jul 10, 2020 | 52.86 |
| Jul 9, 2020 | 52.21 |
| Jul 8, 2020 | 53.24 |
| Jul 6, 2020 | 54.29 |
| Jul 2, 2020 | 52.43 |
| Jul 1, 2020 | 53.00 |
| Jun 30, 2020 | 52.86 |
| Jun 29, 2020 | -7.81 |
| Jun 26, 2020 | -7.81 |
| Jun 25, 2020 | -8.19 |
| Jun 24, 2020 | -8.04 |
| Jun 23, 2020 | -8.31 |
| Jun 22, 2020 | -7.81 |
| Jun 19, 2020 | -7.83 |
| Jun 18, 2020 | -8.13 |
| Jun 17, 2020 | -7.67 |
| Jun 16, 2020 | -8.10 |
| Jun 15, 2020 | -6.98 |
| Jun 12, 2020 | -6.46 |
| Jun 11, 2020 | -6.54 |
| Jun 10, 2020 | -6.85 |
| Jun 9, 2020 | -7.01 |
| Jun 8, 2020 | -7.02 |
| Jun 5, 2020 | -6.94 |
| Jun 4, 2020 | -6.87 |
| Jun 3, 2020 | -6.65 |
| Jun 2, 2020 | -6.69 |
| Jun 1, 2020 | -6.67 |
| May 29, 2020 | -5.94 |
| May 28, 2020 | -6.00 |
| May 27, 2020 | -5.85 |
| May 26, 2020 | -5.73 |
| May 22, 2020 | -5.63 |
| May 21, 2020 | -5.77 |
| May 20, 2020 | -5.83 |
| May 19, 2020 | -5.60 |
| May 18, 2020 | -5.64 |
| May 15, 2020 | -5.52 |
| May 14, 2020 | -5.52 |
| May 13, 2020 | -6.04 |
| May 12, 2020 | -5.85 |
| May 11, 2020 | -5.96 |
| May 8, 2020 | -5.65 |
| May 7, 2020 | -5.87 |
| May 6, 2020 | -5.87 |
| May 5, 2020 | -6.21 |
| May 4, 2020 | -6.21 |
| May 1, 2020 | -6.24 |
| Apr 30, 2020 | -6.34 |
| Apr 29, 2020 | -6.25 |
| Apr 28, 2020 | -6.29 |
| Apr 27, 2020 | -6.22 |
| Apr 24, 2020 | -5.76 |
| Apr 23, 2020 | -5.75 |
| Apr 22, 2020 | -5.83 |
| Apr 21, 2020 | -5.94 |
| Apr 20, 2020 | -6.19 |
| Apr 17, 2020 | -6.63 |
| Apr 16, 2020 | -6.60 |
| Apr 15, 2020 | -6.75 |
| Apr 14, 2020 | -6.50 |
| Apr 13, 2020 | -6.65 |
| Apr 9, 2020 | -6.65 |
| Apr 8, 2020 | -6.44 |
| Apr 7, 2020 | -6.17 |
| Apr 6, 2020 | -6.27 |
| Apr 3, 2020 | -5.96 |
| Apr 2, 2020 | -6.21 |
| Apr 1, 2020 | -6.08 |
| Mar 31, 2020 | -5.94 |
| Mar 30, 2020 | -11.70 |
| Mar 27, 2020 | -11.70 |
| Mar 26, 2020 | -12.61 |
| Mar 25, 2020 | -11.52 |
| Mar 24, 2020 | -11.61 |
| Mar 23, 2020 | -11.00 |
| Mar 20, 2020 | -15.70 |
| Mar 19, 2020 | -16.52 |
| Mar 18, 2020 | -16.09 |
| Mar 17, 2020 | -17.17 |
| Mar 16, 2020 | -16.96 |
| Mar 13, 2020 | -16.96 |
| Mar 12, 2020 | -16.52 |
| Mar 11, 2020 | -16.26 |
| Mar 10, 2020 | -16.09 |
| Mar 9, 2020 | -16.39 |
| Mar 6, 2020 | -17.00 |
| Mar 5, 2020 | -18.11 |
| Mar 4, 2020 | -18.26 |
| Mar 3, 2020 | -17.83 |
| Mar 2, 2020 | -17.70 |
| Feb 28, 2020 | -18.04 |
| Feb 27, 2020 | -18.13 |
| Feb 26, 2020 | -19.74 |
| Feb 25, 2020 | -19.35 |
| Feb 24, 2020 | -19.35 |
| Feb 21, 2020 | -19.57 |
| Feb 20, 2020 | -18.52 |
| Feb 19, 2020 | -18.87 |
| Feb 18, 2020 | -17.39 |
| Feb 14, 2020 | -18.04 |
| Feb 13, 2020 | -17.39 |
| Feb 12, 2020 | -17.43 |
| Feb 11, 2020 | -17.39 |
| Feb 10, 2020 | -17.39 |
| Feb 7, 2020 | -16.91 |
| Feb 6, 2020 | -17.61 |
| Feb 5, 2020 | -17.65 |
| Feb 4, 2020 | -17.48 |
| Feb 3, 2020 | -17.43 |
| Jan 31, 2020 | -17.39 |
| Jan 30, 2020 | -17.39 |
| Jan 29, 2020 | -18.00 |
| Jan 28, 2020 | -18.26 |
| Jan 27, 2020 | -17.57 |
| Jan 24, 2020 | -18.91 |
| Jan 23, 2020 | -19.57 |
| Jan 22, 2020 | -20.61 |
| Jan 21, 2020 | -21.09 |
| Jan 17, 2020 | -19.17 |
| Jan 16, 2020 | -19.74 |
| Jan 15, 2020 | -18.04 |
| Jan 14, 2020 | -17.61 |
| Jan 13, 2020 | -17.04 |
| Jan 10, 2020 | -17.02 |
| Jan 9, 2020 | -16.91 |
| Jan 8, 2020 | -16.83 |
| Jan 7, 2020 | -17.17 |
| Jan 6, 2020 | -16.39 |
| Jan 3, 2020 | -15.78 |
| Jan 2, 2020 | -16.30 |
| Dec 31, 2019 | -16.43 |
| Dec 30, 2019 | 27.42 |
| Dec 27, 2019 | 24.85 |
| Dec 26, 2019 | 24.46 |
| Dec 24, 2019 | 23.58 |
| Dec 23, 2019 | 23.46 |
| Dec 20, 2019 | 23.54 |
| Dec 19, 2019 | 23.31 |
| Dec 18, 2019 | 23.00 |
| Dec 17, 2019 | 22.38 |
| Dec 16, 2019 | 21.69 |
| Dec 13, 2019 | 22.08 |
| Dec 12, 2019 | 21.92 |
| Dec 11, 2019 | 21.92 |
| Dec 10, 2019 | 20.73 |
| Dec 9, 2019 | 21.08 |
| Dec 6, 2019 | 21.00 |
| Dec 5, 2019 | 21.54 |
| Dec 4, 2019 | 21.92 |
| Dec 3, 2019 | 21.92 |
| Dec 2, 2019 | 22.62 |
| Nov 29, 2019 | 23.08 |
| Nov 27, 2019 | 22.62 |
| Nov 26, 2019 | 22.38 |
| Nov 25, 2019 | 22.92 |
| Nov 22, 2019 | 23.15 |
| Nov 21, 2019 | 22.31 |
| Nov 20, 2019 | 23.38 |
| Nov 19, 2019 | 22.31 |
| Nov 18, 2019 | 21.92 |
| Nov 15, 2019 | 23.38 |
| Nov 14, 2019 | 35.69 |
| Nov 13, 2019 | 35.31 |
| Nov 12, 2019 | 33.31 |
| Nov 11, 2019 | 35.92 |
| Nov 8, 2019 | 35.08 |
| Nov 7, 2019 | 36.85 |
| Nov 6, 2019 | 36.85 |
| Nov 5, 2019 | 36.23 |
| Nov 4, 2019 | 36.23 |
| Nov 1, 2019 | 37.23 |
| Oct 31, 2019 | 34.62 |
| Oct 30, 2019 | 35.15 |
| Oct 29, 2019 | 34.77 |
| Oct 28, 2019 | 37.08 |
| Oct 25, 2019 | 34.23 |
| Oct 24, 2019 | 34.85 |
| Oct 23, 2019 | 35.85 |
| Oct 22, 2019 | 35.69 |
| Oct 21, 2019 | 37.62 |
| Oct 18, 2019 | 37.46 |
| Oct 17, 2019 | 36.85 |
| Oct 16, 2019 | 36.85 |
| Oct 15, 2019 | 37.46 |
| Oct 14, 2019 | 36.69 |
| Oct 11, 2019 | 37.77 |
| Oct 10, 2019 | 36.00 |
| Oct 9, 2019 | 36.62 |
| Oct 8, 2019 | 37.92 |
| Oct 7, 2019 | 37.38 |
| Oct 4, 2019 | 38.15 |
| Oct 3, 2019 | 38.15 |
| Oct 2, 2019 | 37.85 |
| Oct 1, 2019 | 38.31 |
| Sep 30, 2019 | 37.92 |
| Sep 27, 2019 | 80.00 |
| Sep 26, 2019 | 82.17 |
| Sep 25, 2019 | 80.00 |
| Sep 24, 2019 | 79.67 |
| Sep 23, 2019 | 81.67 |
| Sep 20, 2019 | 80.50 |
| Sep 19, 2019 | 81.33 |
| Sep 18, 2019 | 80.33 |
| Sep 17, 2019 | 80.83 |
| Sep 16, 2019 | 82.83 |
| Sep 13, 2019 | 83.33 |
| Sep 12, 2019 | 81.83 |
| Sep 11, 2019 | 83.33 |
| Sep 10, 2019 | 83.33 |
| Sep 9, 2019 | 83.00 |
| Sep 6, 2019 | 80.17 |
| Sep 5, 2019 | 79.50 |
| Sep 4, 2019 | 80.17 |
| Sep 3, 2019 | 77.67 |
| Aug 30, 2019 | 80.67 |
| Aug 29, 2019 | 80.00 |
| Aug 28, 2019 | 74.17 |
| Aug 27, 2019 | 72.83 |
| Aug 26, 2019 | 75.83 |
| Aug 23, 2019 | 75.83 |
| Aug 22, 2019 | 78.50 |
| Aug 21, 2019 | 79.33 |
| Aug 20, 2019 | 80.17 |
| Aug 19, 2019 | 78.33 |
| Aug 16, 2019 | 84.83 |
| Aug 15, 2019 | 80.67 |
| Aug 14, 2019 | 140.83 |
| Aug 13, 2019 | 140.00 |
| Aug 12, 2019 | 135.67 |
| Aug 9, 2019 | 134.50 |
| Aug 8, 2019 | 129.17 |
| Aug 7, 2019 | 131.33 |
| Aug 6, 2019 | 134.50 |
| Aug 5, 2019 | 136.83 |
| Aug 2, 2019 | 146.33 |
| Aug 1, 2019 | 144.17 |
| Jul 31, 2019 | 148.00 |
| Jul 30, 2019 | 142.17 |
| Jul 29, 2019 | 142.83 |
| Jul 26, 2019 | 146.83 |
| Jul 25, 2019 | 146.83 |
| Jul 24, 2019 | 147.67 |
| Jul 23, 2019 | 144.83 |
| Jul 22, 2019 | 147.33 |
| Jul 19, 2019 | 148.83 |
| Jul 18, 2019 | 151.67 |
| Jul 17, 2019 | 151.67 |
| Jul 16, 2019 | 151.00 |
| Jul 15, 2019 | 148.67 |
| Jul 12, 2019 | 150.17 |
| Jul 11, 2019 | 147.67 |
| Jul 10, 2019 | 145.83 |
| Jul 9, 2019 | 143.00 |
| Jul 8, 2019 | 143.50 |
| Jul 5, 2019 | 148.17 |
| Jul 3, 2019 | 142.50 |
| Jul 2, 2019 | 146.33 |
| Jul 1, 2019 | 149.33 |
| Jun 28, 2019 | 28.44 |
| Jun 27, 2019 | 25.87 |
| Jun 26, 2019 | 25.47 |
| Jun 25, 2019 | 24.41 |
| Jun 24, 2019 | 23.97 |
| Jun 21, 2019 | 26.00 |
| Jun 20, 2019 | 25.53 |
| Jun 19, 2019 | 26.75 |
| Jun 18, 2019 | 27.38 |
| Jun 17, 2019 | 27.00 |
| Jun 14, 2019 | 26.88 |
| Jun 13, 2019 | 27.59 |
| Jun 12, 2019 | 27.34 |
| Jun 11, 2019 | 26.50 |
| Jun 10, 2019 | 24.59 |
| Jun 7, 2019 | 26.66 |
| Jun 6, 2019 | 27.38 |
| Jun 5, 2019 | 28.34 |
| Jun 4, 2019 | 28.75 |
| Jun 3, 2019 | 28.28 |
| May 31, 2019 | 28.28 |
| May 30, 2019 | 28.44 |
| May 29, 2019 | 30.47 |
| May 28, 2019 | 31.84 |
| May 24, 2019 | 31.25 |
| May 23, 2019 | 31.31 |
| May 22, 2019 | 31.87 |
| May 21, 2019 | 33.28 |
| May 20, 2019 | 34.45 |
| May 17, 2019 | 32.66 |
| May 16, 2019 | 30.63 |
| May 15, 2019 | 25.72 |
| May 14, 2019 | 25.50 |
| May 13, 2019 | 26.63 |
| May 10, 2019 | 28.06 |
| May 9, 2019 | 27.50 |
| May 8, 2019 | 27.19 |
| May 7, 2019 | 27.50 |
| May 6, 2019 | 26.94 |
| May 3, 2019 | 27.34 |
| May 2, 2019 | 27.50 |
| May 1, 2019 | 27.72 |
| Apr 30, 2019 | 28.44 |
| Apr 29, 2019 | 28.00 |
| Apr 26, 2019 | 26.00 |
| Apr 25, 2019 | 26.41 |
| Apr 24, 2019 | 27.03 |
| Apr 23, 2019 | 28.16 |
| Apr 22, 2019 | 28.22 |
| Apr 18, 2019 | 28.25 |
| Apr 17, 2019 | 27.66 |
| Apr 16, 2019 | 26.97 |
| Apr 15, 2019 | 23.28 |
| Apr 12, 2019 | 24.00 |
| Apr 11, 2019 | 23.84 |
| Apr 10, 2019 | 23.59 |
| Apr 9, 2019 | 24.06 |
| Apr 8, 2019 | 23.91 |
| Apr 5, 2019 | 23.81 |
| Apr 4, 2019 | 23.75 |
| Apr 3, 2019 | 23.55 |
| Apr 2, 2019 | 24.16 |
| Apr 1, 2019 | 23.91 |
| Mar 29, 2019 | -14.57 |
| Mar 28, 2019 | -13.75 |
| Mar 27, 2019 | -14.02 |
| Mar 26, 2019 | -14.29 |
| Mar 25, 2019 | -13.76 |
| Mar 22, 2019 | -13.46 |
| Mar 21, 2019 | -14.88 |
| Mar 20, 2019 | -12.79 |
| Mar 19, 2019 | -12.40 |
| Mar 18, 2019 | -11.35 |
| Mar 15, 2019 | -11.15 |
| Mar 14, 2019 | -10.87 |
| Mar 13, 2019 | -11.00 |
| Mar 12, 2019 | -10.83 |
| Mar 11, 2019 | -10.60 |
| Mar 8, 2019 | -10.90 |
| Mar 7, 2019 | -11.17 |
| Mar 6, 2019 | -10.04 |
| Mar 5, 2019 | -10.77 |
| Mar 4, 2019 | -10.81 |
| Mar 1, 2019 | -10.35 |
| Feb 28, 2019 | -11.12 |
| Feb 27, 2019 | -11.15 |
| Feb 26, 2019 | -11.25 |
| Feb 25, 2019 | -11.35 |
| Feb 22, 2019 | -10.58 |
| Feb 21, 2019 | -10.29 |
| Feb 20, 2019 | -11.13 |
| Feb 19, 2019 | -11.06 |
| Feb 15, 2019 | -10.67 |
| Feb 14, 2019 | -10.67 |
| Feb 13, 2019 | -10.38 |
| Feb 12, 2019 | -10.67 |
| Feb 11, 2019 | -11.06 |
| Feb 8, 2019 | -10.71 |
| Feb 7, 2019 | -10.15 |
| Feb 6, 2019 | -10.67 |
| Feb 5, 2019 | -10.96 |
| Feb 4, 2019 | -11.04 |
| Feb 1, 2019 | -10.96 |
| Jan 31, 2019 | -10.87 |
| Jan 30, 2019 | -10.87 |
| Jan 29, 2019 | -10.88 |
| Jan 28, 2019 | -11.71 |
| Jan 25, 2019 | -10.60 |
| Jan 24, 2019 | -10.48 |
| Jan 23, 2019 | -9.90 |
| Jan 22, 2019 | -10.19 |
| Jan 18, 2019 | -9.81 |
| Jan 17, 2019 | -9.42 |
| Jan 16, 2019 | -9.19 |
| Jan 15, 2019 | -9.41 |
| Jan 14, 2019 | -10.48 |
| Jan 11, 2019 | -10.45 |
| Jan 10, 2019 | -9.63 |
| Jan 9, 2019 | -9.75 |
| Jan 8, 2019 | -9.15 |
| Jan 7, 2019 | -9.44 |
| Jan 4, 2019 | -9.62 |
| Jan 3, 2019 | -8.60 |
| Jan 2, 2019 | -8.94 |
| Dec 31, 2018 | -7.08 |
| Dec 28, 2018 | -4.61 |
| Dec 27, 2018 | -4.47 |
| Dec 26, 2018 | -4.61 |
| Dec 24, 2018 | -4.86 |
| Dec 21, 2018 | -5.14 |
| Dec 20, 2018 | -5.49 |
| Dec 19, 2018 | -5.33 |
| Dec 18, 2018 | -4.41 |
| Dec 17, 2018 | -4.38 |
| Dec 14, 2018 | -4.58 |
| Dec 13, 2018 | -4.40 |
| Dec 12, 2018 | -4.59 |
| Dec 11, 2018 | -4.59 |
| Dec 10, 2018 | -4.87 |
| Dec 7, 2018 | -4.67 |
| Dec 6, 2018 | -4.78 |
| Dec 4, 2018 | -4.94 |
| Dec 3, 2018 | -4.94 |
| Nov 30, 2018 | -4.72 |
| Nov 29, 2018 | -4.88 |
| Nov 28, 2018 | -4.93 |
| Nov 27, 2018 | -5.18 |
| Nov 26, 2018 | -5.53 |
| Nov 23, 2018 | -5.55 |
| Nov 21, 2018 | -5.65 |
| Nov 20, 2018 | -5.71 |
| Nov 19, 2018 | -6.94 |
| Nov 16, 2018 | -7.12 |
| Nov 15, 2018 | -9.81 |
| Nov 14, 2018 | -9.67 |
| Nov 13, 2018 | -10.25 |
| Nov 12, 2018 | -9.72 |
| Nov 9, 2018 | -9.81 |
| Nov 8, 2018 | -10.42 |
| Nov 7, 2018 | -10.58 |
| Nov 6, 2018 | -10.59 |
| Nov 5, 2018 | -10.48 |
| Nov 2, 2018 | -10.78 |
| Nov 1, 2018 | -10.61 |
| Oct 31, 2018 | -11.16 |
| Oct 30, 2018 | -11.06 |
| Oct 29, 2018 | -11.04 |
| Oct 26, 2018 | -10.96 |
| Oct 25, 2018 | -11.82 |
| Oct 24, 2018 | -12.26 |
| Oct 23, 2018 | -12.32 |
| Oct 22, 2018 | -12.29 |
| Oct 19, 2018 | -12.35 |
| Oct 18, 2018 | -12.29 |
| Oct 17, 2018 | -12.94 |
| Oct 16, 2018 | -12.66 |
| Oct 15, 2018 | -12.72 |
| Oct 12, 2018 | -13.19 |
| Oct 11, 2018 | -12.35 |
| Oct 10, 2018 | -12.65 |
| Oct 9, 2018 | -12.71 |
| Oct 8, 2018 | -12.84 |
| Oct 5, 2018 | -12.71 |
| Oct 4, 2018 | -12.86 |
| Oct 3, 2018 | -13.02 |
| Oct 2, 2018 | -12.53 |
| Oct 1, 2018 | -13.33 |
| Sep 28, 2018 | -22.10 |
| Sep 27, 2018 | -20.73 |
| Sep 26, 2018 | -20.19 |
| Sep 25, 2018 | -20.61 |
| Sep 24, 2018 | -21.25 |
| Sep 21, 2018 | -21.12 |
| Sep 20, 2018 | -22.80 |
| Sep 19, 2018 | -19.71 |
| Sep 18, 2018 | -19.90 |
| Sep 17, 2018 | -20.08 |
| Sep 14, 2018 | -18.78 |
| Sep 13, 2018 | -18.96 |
| Sep 12, 2018 | -18.92 |
| Sep 11, 2018 | -18.92 |
| Sep 10, 2018 | -18.78 |
| Sep 7, 2018 | -18.82 |
| Sep 6, 2018 | -19.22 |
| Sep 5, 2018 | -19.14 |
| Sep 4, 2018 | -18.82 |
| Aug 31, 2018 | -18.53 |
| Aug 30, 2018 | -18.82 |
| Aug 29, 2018 | -18.43 |
| Aug 28, 2018 | -18.22 |
| Aug 27, 2018 | -18.88 |
| Aug 24, 2018 | -19.20 |
| Aug 23, 2018 | -19.51 |
| Aug 22, 2018 | -19.51 |
| Aug 21, 2018 | -19.39 |
| Aug 20, 2018 | -19.49 |
| Aug 17, 2018 | -19.57 |
| Aug 16, 2018 | -19.67 |
| Aug 15, 2018 | -20.29 |
| Aug 14, 2018 | -20.98 |
| Aug 13, 2018 | -20.94 |
| Aug 10, 2018 | -20.78 |
| Aug 9, 2018 | -20.76 |
| Aug 8, 2018 | -20.69 |
| Aug 7, 2018 | -20.92 |
| Aug 6, 2018 | -20.98 |
| Aug 3, 2018 | -21.27 |
| Aug 2, 2018 | -21.27 |
| Aug 1, 2018 | -21.90 |
| Jul 31, 2018 | -21.96 |
| Jul 30, 2018 | -21.96 |
| Jul 27, 2018 | -22.04 |
| Jul 26, 2018 | -21.67 |
| Jul 24, 2018 | -21.94 |
| Jul 23, 2018 | -22.29 |
| Jul 20, 2018 | -22.22 |
| Jul 19, 2018 | -22.25 |
| Jul 18, 2018 | -22.41 |
| Jul 17, 2018 | -22.33 |
| Jul 16, 2018 | -22.31 |
| Jul 13, 2018 | -23.24 |
| Jul 12, 2018 | -23.12 |
| Jul 11, 2018 | -23.29 |
| Jul 10, 2018 | -23.33 |
| Jul 9, 2018 | -23.29 |
| Jul 6, 2018 | -23.25 |
| Jul 5, 2018 | -23.20 |
| Jul 3, 2018 | -23.20 |
| Jul 2, 2018 | -23.22 |
| Jun 29, 2018 | -21.89 |
| Jun 28, 2018 | -21.81 |
| Jun 27, 2018 | -21.78 |
| Jun 26, 2018 | -21.96 |
| Jun 25, 2018 | -21.83 |
| Jun 22, 2018 | -21.83 |
| Jun 21, 2018 | -21.76 |
| Jun 20, 2018 | -21.30 |
| Jun 19, 2018 | -21.31 |
| Jun 18, 2018 | -21.28 |
| Jun 15, 2018 | -21.19 |
| Jun 14, 2018 | -19.98 |
| Jun 13, 2018 | -20.33 |
| Jun 12, 2018 | -20.57 |
| Jun 11, 2018 | -20.52 |
| Jun 8, 2018 | -20.56 |
| Jun 7, 2018 | -21.04 |
| Jun 6, 2018 | -20.93 |
| Jun 5, 2018 | -20.76 |
| Jun 4, 2018 | -21.13 |
| Jun 1, 2018 | -21.20 |
| May 31, 2018 | -21.95 |
| May 30, 2018 | -21.94 |
| May 29, 2018 | -21.83 |
| May 25, 2018 | -22.67 |
| May 24, 2018 | -21.96 |
| May 23, 2018 | -21.41 |
| May 22, 2018 | -21.15 |
| May 21, 2018 | -21.70 |
| May 18, 2018 | -22.37 |
| May 17, 2018 | -22.31 |
| May 16, 2018 | -22.50 |
| May 15, 2018 | -23.67 |
| May 14, 2018 | -23.37 |
| May 11, 2018 | -23.20 |
| May 10, 2018 | -23.44 |
| May 9, 2018 | -23.48 |
| May 8, 2018 | -23.63 |
| May 7, 2018 | -23.46 |
| May 4, 2018 | -23.72 |
| May 3, 2018 | -23.57 |
| May 2, 2018 | -23.78 |
| May 1, 2018 | -23.70 |
| Apr 30, 2018 | -23.26 |
| Apr 27, 2018 | -23.04 |
| Apr 26, 2018 | -21.76 |
| Apr 25, 2018 | -21.87 |
| Apr 24, 2018 | -21.94 |
| Apr 23, 2018 | -22.15 |
| Apr 20, 2018 | -22.30 |
| Apr 19, 2018 | -22.72 |
| Apr 18, 2018 | -23.22 |
| Apr 17, 2018 | -24.54 |
| Apr 16, 2018 | -25.22 |
| Apr 13, 2018 | -25.02 |
| Apr 12, 2018 | -25.22 |
| Apr 11, 2018 | -25.30 |
| Apr 10, 2018 | -25.39 |
| Apr 9, 2018 | -25.57 |
| Apr 6, 2018 | -24.63 |
| Apr 5, 2018 | -24.22 |
| Apr 4, 2018 | -23.09 |
| Apr 3, 2018 | -23.39 |
| Apr 2, 2018 | -22.46 |
| Mar 29, 2018 | -94.00 |
| Mar 28, 2018 | -90.77 |
| Mar 27, 2018 | -90.85 |
| Mar 26, 2018 | -90.46 |
| Mar 23, 2018 | -88.38 |
| Mar 22, 2018 | -88.69 |
| Mar 21, 2018 | -89.15 |
| Mar 20, 2018 | -88.46 |
| Mar 19, 2018 | -90.31 |
| Mar 16, 2018 | -91.92 |
| Mar 15, 2018 | -92.23 |
| Mar 14, 2018 | -93.46 |
| Mar 13, 2018 | -97.38 |
| Mar 12, 2018 | -90.54 |
| Mar 9, 2018 | -91.54 |
| Mar 8, 2018 | -91.69 |
| Mar 7, 2018 | -92.15 |
| Mar 6, 2018 | -92.08 |
| Mar 5, 2018 | -94.15 |
| Mar 2, 2018 | -90.77 |
| Mar 1, 2018 | -91.08 |
| Feb 28, 2018 | -93.58 |
| Feb 27, 2018 | -94.85 |
| Feb 26, 2018 | -94.77 |
| Feb 23, 2018 | -93.85 |
| Feb 22, 2018 | -94.85 |
| Feb 21, 2018 | -95.08 |
| Feb 20, 2018 | -91.54 |
| Feb 16, 2018 | -100.38 |
| Feb 15, 2018 | -105.85 |
| Feb 14, 2018 | -107.38 |
| Feb 13, 2018 | -107.46 |
| Feb 12, 2018 | -107.31 |
| Feb 9, 2018 | -107.31 |
| Feb 8, 2018 | -105.38 |
| Feb 7, 2018 | -105.00 |
| Feb 6, 2018 | -103.46 |
| Feb 5, 2018 | -104.98 |
| Feb 2, 2018 | -106.92 |
| Feb 1, 2018 | -107.00 |
| Jan 31, 2018 | -107.77 |
| Jan 30, 2018 | -108.69 |
| Jan 29, 2018 | -106.69 |
| Jan 26, 2018 | -108.46 |
| Jan 25, 2018 | -107.38 |
| Jan 24, 2018 | -106.00 |
| Jan 23, 2018 | -106.15 |
| Jan 22, 2018 | -105.00 |
| Jan 19, 2018 | -106.54 |
| Jan 18, 2018 | -104.92 |
| Jan 17, 2018 | -103.08 |
| Jan 16, 2018 | -101.15 |
| Jan 12, 2018 | -101.08 |
| Jan 11, 2018 | -102.31 |
| Jan 10, 2018 | -103.23 |
| Jan 9, 2018 | -101.69 |
| Jan 8, 2018 | -105.77 |
| Jan 5, 2018 | -106.00 |
| Jan 4, 2018 | -106.73 |
| Jan 3, 2018 | -106.08 |
| Jan 2, 2018 | -106.54 |
| Dec 29, 2017 | -55.32 |
| Dec 28, 2017 | -54.28 |
| Dec 27, 2017 | -55.16 |
| Dec 26, 2017 | -55.36 |
| Dec 22, 2017 | -53.56 |
| Dec 21, 2017 | -51.36 |
| Dec 20, 2017 | -51.76 |
| Dec 19, 2017 | -52.08 |
| Dec 18, 2017 | -51.68 |
| Dec 15, 2017 | -51.72 |
| Dec 14, 2017 | -51.72 |
| Dec 13, 2017 | -51.76 |
| Dec 12, 2017 | -52.80 |
| Dec 11, 2017 | -53.72 |
| Dec 8, 2017 | -56.24 |
| Dec 7, 2017 | -55.26 |
| Dec 6, 2017 | -54.72 |
| Dec 5, 2017 | -54.80 |
| Dec 4, 2017 | -52.88 |
| Dec 1, 2017 | -52.44 |
| Nov 30, 2017 | -54.30 |
| Nov 29, 2017 | -53.80 |
| Nov 28, 2017 | -50.60 |
| Nov 27, 2017 | -49.84 |
| Nov 24, 2017 | -50.40 |
| Nov 22, 2017 | -49.24 |
| Nov 21, 2017 | -49.84 |
| Nov 20, 2017 | -50.00 |
| Nov 17, 2017 | -47.84 |
| Nov 16, 2017 | -48.00 |
| Nov 15, 2017 | -48.44 |
| Nov 14, 2017 | -54.34 |
| Nov 13, 2017 | -51.80 |
| Nov 10, 2017 | -53.44 |
| Nov 9, 2017 | -53.60 |
| Nov 8, 2017 | -53.54 |
| Nov 7, 2017 | -54.60 |
| Nov 6, 2017 | -54.32 |
| Nov 3, 2017 | -55.40 |
| Nov 2, 2017 | -55.66 |
| Nov 1, 2017 | -56.40 |
| Oct 31, 2017 | -56.00 |
| Oct 30, 2017 | -56.96 |
| Oct 27, 2017 | -55.56 |
| Oct 26, 2017 | -55.72 |
| Oct 25, 2017 | -53.68 |
| Oct 24, 2017 | -55.88 |
| Oct 23, 2017 | -55.36 |
| Oct 20, 2017 | -53.20 |
| Oct 19, 2017 | -52.64 |
| Oct 18, 2017 | -53.28 |
| Oct 17, 2017 | -52.12 |
| Oct 16, 2017 | -53.48 |
| Oct 13, 2017 | -54.72 |
| Oct 12, 2017 | -55.00 |
| Oct 11, 2017 | -55.24 |
| Oct 10, 2017 | -55.84 |
| Oct 9, 2017 | -55.16 |
| Oct 6, 2017 | -55.52 |
| Oct 5, 2017 | -55.52 |
| Oct 4, 2017 | -55.80 |
| Oct 3, 2017 | -55.00 |
| Oct 2, 2017 | -55.04 |
| Sep 29, 2017 | 89.80 |
| Sep 28, 2017 | 87.27 |
| Sep 27, 2017 | 86.60 |
| Sep 26, 2017 | 88.00 |
| Sep 25, 2017 | 89.33 |
| Sep 22, 2017 | 89.93 |
| Sep 21, 2017 | 93.89 |
| Sep 20, 2017 | 91.53 |
| Sep 19, 2017 | 91.20 |
| Sep 18, 2017 | 90.27 |
| Sep 15, 2017 | 88.20 |
| Sep 14, 2017 | 88.20 |
| Sep 13, 2017 | 89.87 |
| Sep 12, 2017 | 86.53 |
| Sep 11, 2017 | 89.00 |
| Sep 8, 2017 | 87.87 |
| Sep 7, 2017 | 86.40 |
| Sep 6, 2017 | 88.60 |
| Sep 5, 2017 | 86.27 |
| Sep 1, 2017 | 88.40 |
| Aug 31, 2017 | 86.60 |
| Aug 30, 2017 | 88.33 |
| Aug 29, 2017 | 90.20 |
| Aug 28, 2017 | 90.80 |
| Aug 25, 2017 | 91.20 |
| Aug 24, 2017 | 89.53 |
| Aug 23, 2017 | 89.73 |
| Aug 22, 2017 | 89.13 |
| Aug 21, 2017 | 88.67 |
| Aug 18, 2017 | 87.00 |
| Aug 17, 2017 | 88.60 |
| Aug 16, 2017 | 90.07 |
| Aug 15, 2017 | 88.20 |
| Aug 14, 2017 | 85.07 |
| Aug 11, 2017 | 84.87 |
| Aug 10, 2017 | 85.93 |
| Aug 9, 2017 | 84.07 |
| Aug 8, 2017 | 83.27 |
| Aug 7, 2017 | 82.00 |
| Aug 4, 2017 | 80.67 |
| Aug 3, 2017 | 80.00 |
| Aug 2, 2017 | 79.00 |
| Aug 1, 2017 | 79.20 |
| Jul 31, 2017 | 78.80 |
| Jul 28, 2017 | 79.07 |
| Jul 27, 2017 | 77.87 |
| Jul 26, 2017 | 80.27 |
| Jul 25, 2017 | 79.33 |
| Jul 24, 2017 | 79.93 |
| Jul 21, 2017 | 79.73 |
| Jul 20, 2017 | 79.67 |
| Jul 19, 2017 | 79.67 |
| Jul 18, 2017 | 79.93 |
| Jul 17, 2017 | 80.00 |
| Jul 14, 2017 | 80.05 |
| Jul 13, 2017 | 79.93 |
| Jul 12, 2017 | 79.93 |
| Jul 11, 2017 | 79.87 |
| Jul 10, 2017 | 80.27 |
| Jul 7, 2017 | 80.93 |
| Jul 6, 2017 | 79.00 |
| Jul 5, 2017 | 79.80 |
| Jul 3, 2017 | 79.87 |
| Jun 30, 2017 | 79.93 |
| Jun 29, 2017 | -56.81 |
| Jun 28, 2017 | -57.19 |
| Jun 27, 2017 | -57.14 |
| Jun 26, 2017 | -56.71 |
| Jun 23, 2017 | -57.86 |
| Jun 22, 2017 | -56.86 |
| Jun 21, 2017 | -56.29 |
| Jun 20, 2017 | -56.81 |
| Jun 19, 2017 | -57.10 |
| Jun 16, 2017 | -56.29 |
| Jun 15, 2017 | -57.14 |
| Jun 14, 2017 | -57.52 |
| Jun 13, 2017 | -57.81 |
| Jun 12, 2017 | -57.67 |
| Jun 9, 2017 | -60.19 |
| Jun 8, 2017 | -60.48 |
| Jun 7, 2017 | -59.33 |
| Jun 6, 2017 | -58.67 |
| Jun 5, 2017 | -60.52 |
| Jun 2, 2017 | -61.90 |
| Jun 1, 2017 | -57.76 |
| May 31, 2017 | -55.29 |
| May 30, 2017 | -56.43 |
| May 26, 2017 | -55.90 |
| May 25, 2017 | -58.86 |
| May 24, 2017 | -60.95 |
| May 23, 2017 | -60.71 |
| May 22, 2017 | -60.71 |
| May 19, 2017 | -60.71 |
| May 18, 2017 | -61.06 |
| May 17, 2017 | -61.33 |
| May 16, 2017 | -60.48 |
| May 15, 2017 | -61.81 |
| May 12, 2017 | -62.24 |
| May 11, 2017 | -62.48 |
| May 9, 2017 | -62.17 |
| May 8, 2017 | -62.81 |
| May 5, 2017 | -62.42 |
| May 4, 2017 | -61.71 |
| May 3, 2017 | -61.67 |
| May 2, 2017 | -62.43 |
| May 1, 2017 | -62.48 |
| Apr 28, 2017 | -60.24 |
| Apr 27, 2017 | -60.10 |
| Apr 26, 2017 | -59.57 |
| Apr 25, 2017 | -60.43 |
| Apr 24, 2017 | -61.72 |
| Apr 21, 2017 | -63.67 |
| Apr 20, 2017 | -63.76 |
| Apr 19, 2017 | -64.10 |
| Apr 18, 2017 | -64.29 |
| Apr 17, 2017 | -64.86 |
| Apr 13, 2017 | -64.24 |
| Apr 12, 2017 | -62.81 |
| Apr 11, 2017 | -64.29 |
| Apr 10, 2017 | -64.43 |
| Apr 7, 2017 | -64.57 |
| Apr 6, 2017 | -65.52 |
| Apr 5, 2017 | -64.38 |
| Apr 4, 2017 | -64.81 |
| Apr 3, 2017 | -64.81 |
| Mar 31, 2017 | -66.33 |
| Mar 30, 2017 | -60.78 |
| Mar 29, 2017 | -60.83 |
| Mar 28, 2017 | -61.26 |
| Mar 27, 2017 | -61.48 |
| Mar 24, 2017 | -60.30 |
| Mar 23, 2017 | -60.91 |
| Mar 22, 2017 | -60.22 |
| Mar 21, 2017 | -60.30 |
| Mar 20, 2017 | -60.13 |
| Mar 17, 2017 | -58.70 |
| Mar 16, 2017 | -61.35 |
| Mar 15, 2017 | -61.35 |
| Mar 14, 2017 | -62.17 |
| Mar 13, 2017 | -62.17 |
| Mar 10, 2017 | -62.52 |
| Mar 9, 2017 | -60.74 |
| Mar 8, 2017 | -60.87 |
| Mar 7, 2017 | -60.65 |
| Mar 6, 2017 | -62.04 |
| Mar 3, 2017 | -61.30 |
| Mar 2, 2017 | -60.87 |
| Mar 1, 2017 | -60.87 |
| Feb 28, 2017 | -59.61 |
| Feb 27, 2017 | -61.04 |
| Feb 24, 2017 | -59.78 |
| Feb 23, 2017 | -59.78 |
| Feb 22, 2017 | -60.78 |
| Feb 21, 2017 | -61.65 |
| Feb 17, 2017 | -61.52 |
| Feb 16, 2017 | -61.56 |
| Feb 15, 2017 | -61.66 |
| Feb 14, 2017 | -60.87 |
| Feb 13, 2017 | -61.00 |
| Feb 10, 2017 | -61.42 |
| Feb 9, 2017 | -60.78 |
| Feb 8, 2017 | -60.65 |
| Feb 7, 2017 | -61.00 |
| Feb 6, 2017 | -61.09 |
| Feb 3, 2017 | -61.00 |
| Feb 2, 2017 | -60.43 |
| Feb 1, 2017 | -59.65 |
| Jan 31, 2017 | -60.04 |
| Jan 30, 2017 | -59.22 |
| Jan 27, 2017 | -60.26 |
| Jan 26, 2017 | -60.61 |
| Jan 25, 2017 | -60.83 |
| Jan 24, 2017 | -60.43 |
| Jan 23, 2017 | -60.77 |
| Jan 20, 2017 | -60.82 |
| Jan 19, 2017 | -60.34 |
| Jan 18, 2017 | -61.22 |
| Jan 17, 2017 | -60.87 |
| Jan 13, 2017 | -62.26 |
| Jan 12, 2017 | -62.17 |
| Jan 11, 2017 | -62.52 |
| Jan 10, 2017 | -62.83 |
| Jan 9, 2017 | -61.70 |
| Jan 6, 2017 | -59.57 |
| Jan 5, 2017 | -60.61 |
| Jan 4, 2017 | -60.91 |
| Jan 3, 2017 | -60.74 |
| Dec 30, 2016 | -61.30 |
| Dec 29, 2016 | -60.48 |
| Dec 28, 2016 | -60.87 |
| Dec 27, 2016 | -60.44 |
| Dec 23, 2016 | -61.30 |
| Dec 22, 2016 | -59.61 |
| Dec 21, 2016 | -60.54 |
| Dec 20, 2016 | -59.35 |
| Dec 19, 2016 | -59.17 |
| Dec 16, 2016 | -58.70 |
| Dec 15, 2016 | -60.00 |
| Dec 14, 2016 | -62.48 |
| Dec 13, 2016 | -60.43 |
| Dec 12, 2016 | -58.78 |
| Dec 9, 2016 | -61.99 |
| Dec 8, 2016 | -64.30 |
| Dec 7, 2016 | -64.30 |
| Dec 6, 2016 | -61.74 |
| Dec 5, 2016 | -59.09 |
| Dec 2, 2016 | -61.30 |
| Dec 1, 2016 | -62.61 |
| Nov 30, 2016 | -62.91 |
| Nov 29, 2016 | -65.43 |
| Nov 28, 2016 | -68.26 |
| Nov 25, 2016 | -67.83 |
| Nov 23, 2016 | -67.61 |
| Nov 22, 2016 | -67.40 |
| Nov 21, 2016 | -66.09 |
| Nov 18, 2016 | -68.74 |
| Nov 17, 2016 | -67.29 |
| Nov 16, 2016 | -69.16 |
| Nov 15, 2016 | -68.13 |
| Nov 14, 2016 | -65.22 |
| Nov 11, 2016 | -66.52 |
| Nov 10, 2016 | -66.09 |
| Nov 9, 2016 | -63.78 |
| Nov 8, 2016 | -62.83 |
| Nov 7, 2016 | -60.87 |
| Nov 4, 2016 | -63.04 |
| Nov 3, 2016 | -62.74 |
| Nov 2, 2016 | -61.78 |
| Nov 1, 2016 | -62.61 |
| Oct 31, 2016 | -62.78 |
| Oct 28, 2016 | -61.74 |
| Oct 27, 2016 | -60.00 |
| Oct 26, 2016 | -61.52 |
| Oct 25, 2016 | -60.87 |
| Oct 24, 2016 | -60.87 |
| Oct 21, 2016 | -61.74 |
| Oct 20, 2016 | -60.26 |
| Oct 19, 2016 | -58.43 |
| Oct 18, 2016 | -56.39 |
| Oct 17, 2016 | -58.48 |
| Oct 14, 2016 | -59.35 |
| Oct 13, 2016 | -58.04 |
| Oct 12, 2016 | -55.65 |
| Oct 11, 2016 | -54.35 |
| Oct 10, 2016 | -53.78 |
| Oct 7, 2016 | -52.78 |
| Oct 6, 2016 | -51.43 |
| Oct 5, 2016 | -51.70 |
| Oct 4, 2016 | -51.30 |
| Oct 3, 2016 | -51.48 |
| Sep 30, 2016 | -51.74 |
| Sep 29, 2016 | -19.51 |
| Sep 28, 2016 | -19.18 |
| Sep 27, 2016 | -19.34 |
| Sep 26, 2016 | -19.23 |
| Sep 23, 2016 | -19.34 |
| Sep 22, 2016 | -19.33 |
| Sep 21, 2016 | -18.87 |
| Sep 20, 2016 | -18.93 |
| Sep 19, 2016 | -19.18 |
| Sep 16, 2016 | -19.31 |
| Sep 15, 2016 | -19.38 |
| Sep 14, 2016 | -19.34 |
| Sep 13, 2016 | -19.34 |
| Sep 12, 2016 | -19.34 |
| Sep 9, 2016 | -19.67 |
| Sep 8, 2016 | -20.20 |
| Sep 7, 2016 | -19.54 |
| Sep 6, 2016 | -19.79 |
| Sep 2, 2016 | -18.69 |
| Sep 1, 2016 | -18.75 |
| Aug 31, 2016 | -17.15 |
| Aug 30, 2016 | -16.39 |
| Aug 29, 2016 | -15.95 |
| Aug 26, 2016 | -15.25 |
| Aug 25, 2016 | -15.16 |
| Aug 24, 2016 | -14.43 |
| Aug 23, 2016 | -14.43 |
| Aug 22, 2016 | -14.34 |
| Aug 19, 2016 | -14.51 |
| Aug 18, 2016 | -14.59 |
| Aug 17, 2016 | -14.43 |
| Aug 16, 2016 | -13.98 |
| Aug 15, 2016 | -14.51 |
| Aug 12, 2016 | -14.74 |
| Aug 11, 2016 | -14.59 |
| Aug 10, 2016 | -14.59 |
| Aug 9, 2016 | -14.10 |
| Aug 8, 2016 | -14.74 |
| Aug 5, 2016 | -14.72 |
| Aug 4, 2016 | -14.80 |
| Aug 3, 2016 | -14.82 |
| Aug 2, 2016 | -15.03 |
| Aug 1, 2016 | -15.07 |
| Jul 29, 2016 | -15.00 |
| Jul 28, 2016 | -13.44 |
| Jul 27, 2016 | -13.11 |
| Jul 26, 2016 | -12.30 |
| Jul 25, 2016 | -13.75 |
| Jul 22, 2016 | -13.43 |
| Jul 21, 2016 | -12.84 |
| Jul 20, 2016 | -12.31 |
| Jul 19, 2016 | -15.02 |
| Jul 18, 2016 | -15.54 |
| Jul 15, 2016 | -16.39 |
| Jul 14, 2016 | -16.39 |
| Jul 13, 2016 | -15.57 |
| Jul 8, 2016 | -14.92 |
| Jul 7, 2016 | -14.43 |
| Jul 6, 2016 | -15.16 |
| Jul 5, 2016 | -15.39 |
| Jul 1, 2016 | -15.15 |
| Jun 30, 2016 | -15.18 |
| Jun 29, 2016 | -26.14 |
| Jun 28, 2016 | -25.97 |
| Jun 24, 2016 | -28.16 |
| Jun 22, 2016 | -28.34 |
| Jun 21, 2016 | -28.49 |
| Jun 20, 2016 | -28.46 |
| Jun 17, 2016 | -28.51 |
| Jun 16, 2016 | -28.51 |
| Jun 15, 2016 | -28.51 |
| Jun 13, 2016 | -29.57 |
| Jun 10, 2016 | -28.43 |
| Jun 8, 2016 | -28.51 |
| Jun 7, 2016 | -28.43 |
| Jun 6, 2016 | -28.43 |
| Jun 3, 2016 | -28.51 |
| May 31, 2016 | -28.29 |
| May 16, 2016 | -28.26 |
| May 13, 2016 | -28.26 |
| May 12, 2016 | -28.29 |
| May 11, 2016 | -28.29 |
| May 10, 2016 | -28.29 |
| May 9, 2016 | -28.29 |
| May 6, 2016 | -28.29 |
| May 5, 2016 | -28.29 |
| May 4, 2016 | -28.29 |
| May 3, 2016 | -28.29 |
| May 2, 2016 | -28.29 |
| Apr 29, 2016 | -28.37 |
| Apr 28, 2016 | -28.29 |
| Apr 27, 2016 | -28.29 |
| Apr 26, 2016 | -28.29 |
| Apr 25, 2016 | -28.29 |
| Apr 22, 2016 | -28.29 |
| Apr 21, 2016 | -28.40 |
| Apr 12, 2016 | -28.26 |
| Apr 1, 2016 | -28.26 |
| Mar 29, 2016 | -47.10 |
| Mar 28, 2016 | -47.10 |
| Mar 23, 2016 | -47.38 |
| Mar 21, 2016 | -47.05 |
| Mar 18, 2016 | -46.71 |
| Mar 9, 2016 | -47.00 |
| Mar 8, 2016 | -46.52 |
| Mar 4, 2016 | -47.24 |
| Feb 26, 2016 | -47.62 |
| Feb 25, 2016 | -46.90 |
| Feb 19, 2016 | -46.71 |
| Feb 9, 2016 | -46.90 |
| Feb 4, 2016 | -46.90 |
| Feb 3, 2016 | -47.10 |
| Jan 29, 2016 | -47.62 |
| Jan 27, 2016 | -47.14 |
| Dec 31, 2015 | -46.90 |
| Dec 29, 2015 | -36.33 |
| Dec 28, 2015 | -36.48 |
| Dec 24, 2015 | -36.41 |
| Dec 22, 2015 | -36.41 |
| Dec 18, 2015 | -36.19 |
| Nov 24, 2015 | -36.26 |
| Nov 23, 2015 | -36.26 |
| Nov 19, 2015 | -36.19 |
| Nov 4, 2015 | -36.11 |
| Oct 27, 2015 | -36.22 |
| Oct 26, 2015 | -36.15 |
| Oct 22, 2015 | -36.11 |
| Oct 13, 2015 | -36.11 |
| Sep 8, 2015 | -44.55 |
| Sep 4, 2015 | -44.54 |
| Sep 3, 2015 | -44.45 |
| Sep 1, 2015 | -44.45 |
| Aug 31, 2015 | -44.27 |
| Aug 26, 2015 | -44.23 |
| Aug 20, 2015 | -44.23 |
| Aug 19, 2015 | -44.23 |
| Aug 13, 2015 | -44.36 |
| Aug 6, 2015 | -44.09 |
| Aug 5, 2015 | -44.09 |
| Jul 31, 2015 | -44.41 |
| Jul 30, 2015 | -44.32 |
| Jul 28, 2015 | -43.77 |
| Jul 27, 2015 | -43.64 |
| Jul 7, 2015 | -43.64 |
| Jun 30, 2015 | -44.32 |
| Jun 26, 2015 | -54.17 |
| Jun 25, 2015 | -54.28 |
| Jun 16, 2015 | -54.11 |
| Jun 3, 2015 | -53.61 |
| May 18, 2015 | -54.72 |
| May 14, 2015 | -54.61 |
| May 8, 2015 | -54.56 |
| May 7, 2015 | -54.72 |
| May 5, 2015 | -54.39 |
| May 4, 2015 | -54.44 |
| May 1, 2015 | -54.39 |
| Apr 30, 2015 | -54.17 |
| Apr 29, 2015 | -54.11 |
| Apr 28, 2015 | -53.89 |
| Apr 24, 2015 | -53.71 |
| Apr 23, 2015 | -53.89 |
| Apr 22, 2015 | -53.89 |
| Apr 15, 2015 | -53.39 |
| Apr 14, 2015 | -53.61 |
| Apr 13, 2015 | -53.61 |
| Apr 9, 2015 | -53.61 |
| Apr 8, 2015 | -53.44 |
| Apr 7, 2015 | -53.50 |
| Mar 30, 2015 | -160.00 |
| Mar 26, 2015 | -160.00 |
| Mar 20, 2015 | -160.00 |
| Mar 9, 2015 | -160.50 |
| Mar 6, 2015 | -159.83 |
| Mar 2, 2015 | -160.50 |
| Feb 9, 2015 | -157.17 |
| Feb 6, 2015 | -156.83 |
| Feb 5, 2015 | -157.17 |
| Feb 4, 2015 | -158.00 |
| Feb 3, 2015 | -160.17 |
| Jan 23, 2015 | -158.83 |
| Jan 22, 2015 | -158.33 |
| Jan 21, 2015 | -160.33 |
| Jan 20, 2015 | -159.00 |
| Jan 13, 2015 | -158.33 |
| Jan 9, 2015 | -156.67 |
| Dec 26, 2014 | -191.72 |
| Dec 11, 2014 | -191.20 |
| Dec 10, 2014 | -191.20 |
| Oct 31, 2014 | -191.20 |
| Oct 23, 2014 | -189.80 |
| Oct 6, 2014 | -190.80 |
| Oct 3, 2014 | -190.40 |
| Oct 2, 2014 | -191.20 |
| Oct 1, 2014 | -192.40 |
| Sep 30, 2014 | -191.20 |
| Sep 29, 2014 | -17,124.61 |
| Sep 26, 2014 | -17,142.52 |
| Sep 25, 2014 | -16,954.44 |
| Sep 24, 2014 | -17,142.52 |
| Sep 23, 2014 | -17,035.05 |
| Sep 22, 2014 | -16,981.31 |
| Sep 19, 2014 | -17,035.05 |
| Sep 18, 2014 | -16,981.31 |
| Sep 17, 2014 | -17,035.05 |
| Sep 16, 2014 | -16,999.22 |
| Sep 15, 2014 | -17,017.13 |
| Sep 12, 2014 | -16,963.40 |
| Sep 11, 2014 | -16,963.40 |
| Sep 10, 2014 | -17,017.13 |
| Sep 9, 2014 | -16,963.40 |
| Sep 8, 2014 | -16,963.40 |
| Sep 5, 2014 | -16,963.40 |
| Sep 3, 2014 | -16,963.40 |
| Sep 2, 2014 | -16,981.31 |
| Aug 29, 2014 | -16,981.31 |
| Aug 28, 2014 | -16,963.40 |
| Aug 27, 2014 | -16,945.48 |
| Aug 26, 2014 | -17,035.05 |
| Aug 25, 2014 | -17,017.13 |
| Aug 22, 2014 | -16,909.66 |
| Aug 21, 2014 | -16,945.48 |
| Aug 20, 2014 | -16,981.31 |
| Aug 19, 2014 | -16,927.57 |
| Aug 18, 2014 | -16,927.57 |
| Aug 15, 2014 | -16,963.40 |
| Aug 14, 2014 | -16,909.66 |
| Aug 13, 2014 | -16,981.31 |
| Aug 12, 2014 | -16,909.66 |
| Aug 11, 2014 | -16,927.57 |
| Aug 8, 2014 | -16,927.57 |