Limbach Holdings (LMB) DMA 50 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 454.65 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 138.18 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 61.13 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 490.62 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 65.63 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 345.23 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 99.41 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 207.25 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 142.45 |
| 10 | Limbach Holdings | 839.12 Mn | 823.36 Mn | 31.17 Mn | 83.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 83.25 |
| May 21, 2026 | 83.41 |
| May 20, 2026 | 83.59 |
| May 19, 2026 | 83.73 |
| May 18, 2026 | 83.93 |
| May 15, 2026 | 84.04 |
| May 14, 2026 | 84.22 |
| May 13, 2026 | 84.46 |
| May 12, 2026 | 84.78 |
| May 11, 2026 | 85.12 |
| May 8, 2026 | 85.43 |
| May 7, 2026 | 85.95 |
| May 6, 2026 | 86.33 |
| May 5, 2026 | 86.62 |
| May 4, 2026 | 86.19 |
| May 1, 2026 | 86.11 |
| Apr 30, 2026 | 86.03 |
| Apr 29, 2026 | 85.89 |
| Apr 28, 2026 | 85.88 |
| Apr 27, 2026 | 85.77 |
| Apr 24, 2026 | 85.73 |
| Apr 23, 2026 | 85.70 |
| Apr 22, 2026 | 85.55 |
| Apr 21, 2026 | 85.41 |
| Apr 20, 2026 | 85.25 |
| Apr 17, 2026 | 84.95 |
| Apr 16, 2026 | 84.73 |
| Apr 15, 2026 | 84.74 |
| Apr 14, 2026 | 84.68 |
| Apr 13, 2026 | 84.64 |
| Apr 10, 2026 | 84.60 |
| Apr 9, 2026 | 84.58 |
| Apr 8, 2026 | 84.58 |
| Apr 7, 2026 | 84.54 |
| Apr 6, 2026 | 84.57 |
| Apr 2, 2026 | 84.70 |
| Apr 1, 2026 | 84.76 |
| Mar 31, 2026 | 84.78 |
| Mar 30, 2026 | 84.90 |
| Mar 27, 2026 | 85.09 |
| Mar 26, 2026 | 85.15 |
| Mar 25, 2026 | 85.18 |
| Mar 24, 2026 | 85.17 |
| Mar 23, 2026 | 85.17 |
| Mar 20, 2026 | 85.17 |
| Mar 19, 2026 | 85.29 |
| Mar 18, 2026 | 85.45 |
| Mar 17, 2026 | 85.62 |
| Mar 16, 2026 | 85.66 |
| Mar 13, 2026 | 85.63 |
| Mar 12, 2026 | 85.61 |
| Mar 11, 2026 | 85.59 |
| Mar 10, 2026 | 85.58 |
| Mar 9, 2026 | 85.56 |
| Mar 6, 2026 | 85.49 |
| Mar 5, 2026 | 85.46 |
| Mar 4, 2026 | 85.40 |
| Mar 3, 2026 | 85.22 |
| Mar 2, 2026 | 85.05 |
| Feb 27, 2026 | 84.90 |
| Feb 26, 2026 | 84.65 |
| Feb 25, 2026 | 84.21 |
| Feb 24, 2026 | 83.88 |
| Feb 23, 2026 | 83.54 |
| Feb 20, 2026 | 83.17 |
| Feb 19, 2026 | 82.70 |
| Feb 18, 2026 | 82.26 |
| Feb 17, 2026 | 81.92 |
| Feb 13, 2026 | 81.54 |
| Feb 12, 2026 | 81.15 |
| Feb 11, 2026 | 80.71 |
| Feb 10, 2026 | 80.24 |
| Feb 9, 2026 | 79.81 |
| Feb 6, 2026 | 79.42 |
| Feb 5, 2026 | 79.03 |
| Feb 4, 2026 | 78.69 |
| Feb 3, 2026 | 78.36 |
| Feb 2, 2026 | 77.93 |
| Jan 30, 2026 | 77.59 |
| Jan 29, 2026 | 77.25 |
| Jan 28, 2026 | 77.00 |
| Jan 27, 2026 | 76.81 |
| Jan 26, 2026 | 76.70 |
| Jan 23, 2026 | 76.60 |
| Jan 22, 2026 | 76.53 |
| Jan 21, 2026 | 76.36 |
| Jan 20, 2026 | 76.35 |
| Jan 16, 2026 | 76.41 |
| Jan 15, 2026 | 76.54 |
| Jan 14, 2026 | 76.67 |
| Jan 13, 2026 | 76.88 |
| Jan 12, 2026 | 77.17 |
| Jan 9, 2026 | 77.42 |
| Jan 8, 2026 | 77.81 |
| Jan 7, 2026 | 78.26 |
| Jan 6, 2026 | 78.73 |
| Jan 5, 2026 | 79.00 |
| Jan 2, 2026 | 79.15 |
| Dec 31, 2025 | 79.47 |
| Dec 30, 2025 | 79.78 |
| Dec 29, 2025 | 80.06 |
| Dec 26, 2025 | 80.36 |
| Dec 24, 2025 | 80.74 |
| Dec 23, 2025 | 80.99 |
| Dec 22, 2025 | 81.21 |
| Dec 19, 2025 | 81.41 |
| Dec 18, 2025 | 81.77 |
| Dec 17, 2025 | 82.09 |
| Dec 16, 2025 | 82.32 |
| Dec 15, 2025 | 82.56 |
| Dec 12, 2025 | 82.76 |
| Dec 11, 2025 | 83.02 |
| Dec 10, 2025 | 83.28 |
| Dec 9, 2025 | 83.73 |
| Dec 8, 2025 | 84.15 |
| Dec 5, 2025 | 84.51 |
| Dec 4, 2025 | 84.91 |
| Dec 3, 2025 | 85.30 |
| Dec 2, 2025 | 85.75 |
| Dec 1, 2025 | 86.47 |
| Nov 28, 2025 | 87.19 |
| Nov 26, 2025 | 87.84 |
| Nov 25, 2025 | 88.49 |
| Nov 24, 2025 | 89.09 |
| Nov 21, 2025 | 89.83 |
| Nov 20, 2025 | 90.60 |
| Nov 19, 2025 | 91.35 |
| Nov 18, 2025 | 92.05 |
| Nov 17, 2025 | 92.74 |
| Nov 14, 2025 | 93.46 |
| Nov 13, 2025 | 94.19 |
| Nov 12, 2025 | 95.00 |
| Nov 11, 2025 | 95.59 |
| Nov 10, 2025 | 96.27 |
| Nov 7, 2025 | 97.00 |
| Nov 6, 2025 | 97.90 |
| Nov 5, 2025 | 98.77 |
| Nov 4, 2025 | 99.56 |
| Nov 3, 2025 | 100.11 |
| Oct 31, 2025 | 100.63 |
| Oct 30, 2025 | 101.13 |
| Oct 29, 2025 | 101.57 |
| Oct 28, 2025 | 101.97 |
| Oct 27, 2025 | 102.34 |
| Oct 24, 2025 | 102.64 |
| Oct 23, 2025 | 102.93 |
| Oct 22, 2025 | 103.25 |
| Oct 21, 2025 | 103.59 |
| Oct 20, 2025 | 103.91 |
| Oct 17, 2025 | 104.32 |
| Oct 16, 2025 | 104.80 |
| Oct 15, 2025 | 105.11 |
| Oct 14, 2025 | 105.83 |
| Oct 13, 2025 | 106.69 |
| Oct 10, 2025 | 107.52 |
| Oct 9, 2025 | 108.44 |
| Oct 8, 2025 | 109.27 |
| Oct 7, 2025 | 110.10 |
| Oct 6, 2025 | 111.01 |
| Oct 3, 2025 | 111.82 |
| Oct 2, 2025 | 112.53 |
| Oct 1, 2025 | 113.23 |
| Sep 30, 2025 | 113.94 |
| Sep 29, 2025 | 114.47 |
| Sep 26, 2025 | 115.35 |
| Sep 25, 2025 | 116.29 |
| Sep 24, 2025 | 117.29 |
| Sep 23, 2025 | 118.29 |
| Sep 22, 2025 | 119.38 |
| Sep 19, 2025 | 120.27 |
| Sep 18, 2025 | 121.14 |
| Sep 17, 2025 | 122.00 |
| Sep 16, 2025 | 122.79 |
| Sep 15, 2025 | 123.77 |
| Sep 12, 2025 | 124.69 |
| Sep 11, 2025 | 125.49 |
| Sep 10, 2025 | 126.14 |
| Sep 9, 2025 | 126.88 |
| Sep 8, 2025 | 127.60 |
| Sep 5, 2025 | 128.24 |
| Sep 4, 2025 | 128.79 |
| Sep 3, 2025 | 129.38 |
| Sep 2, 2025 | 130.04 |
| Aug 29, 2025 | 130.57 |
| Aug 28, 2025 | 131.04 |
| Aug 27, 2025 | 131.41 |
| Aug 26, 2025 | 131.72 |
| Aug 25, 2025 | 132.01 |
| Aug 22, 2025 | 132.48 |
| Aug 21, 2025 | 132.88 |
| Aug 20, 2025 | 133.19 |
| Aug 19, 2025 | 133.58 |
| Aug 18, 2025 | 133.98 |
| Aug 15, 2025 | 134.33 |
| Aug 14, 2025 | 134.70 |
| Aug 13, 2025 | 135.10 |
| Aug 12, 2025 | 135.56 |
| Aug 11, 2025 | 135.94 |
| Aug 8, 2025 | 136.28 |
| Aug 7, 2025 | 136.50 |
| Aug 6, 2025 | 136.88 |
| Aug 5, 2025 | 137.25 |
| Aug 4, 2025 | 137.08 |
| Aug 1, 2025 | 136.92 |
| Jul 31, 2025 | 136.82 |
| Jul 30, 2025 | 136.62 |
| Jul 29, 2025 | 136.37 |
| Jul 28, 2025 | 136.11 |
| Jul 25, 2025 | 135.85 |
| Jul 24, 2025 | 135.62 |
| Jul 23, 2025 | 135.58 |
| Jul 22, 2025 | 135.55 |
| Jul 21, 2025 | 135.45 |
| Jul 18, 2025 | 135.38 |
| Jul 17, 2025 | 134.90 |
| Jul 16, 2025 | 134.17 |
| Jul 15, 2025 | 133.37 |
| Jul 14, 2025 | 132.46 |
| Jul 11, 2025 | 131.38 |
| Jul 10, 2025 | 130.24 |
| Jul 9, 2025 | 129.10 |
| Jul 8, 2025 | 128.04 |
| Jul 7, 2025 | 127.04 |
| Jul 3, 2025 | 125.89 |
| Jul 2, 2025 | 124.66 |
| Jul 1, 2025 | 123.39 |
| Jun 30, 2025 | 122.40 |
| Jun 27, 2025 | 121.30 |
| Jun 26, 2025 | 120.11 |
| Jun 25, 2025 | 118.97 |
| Jun 24, 2025 | 117.88 |
| Jun 23, 2025 | 116.59 |
| Jun 20, 2025 | 115.32 |
| Jun 18, 2025 | 113.99 |
| Jun 17, 2025 | 112.65 |
| Jun 16, 2025 | 111.19 |
| Jun 13, 2025 | 109.83 |
| Jun 12, 2025 | 108.61 |
| Jun 11, 2025 | 107.28 |
| Jun 10, 2025 | 105.97 |
| Jun 9, 2025 | 104.79 |
| Jun 6, 2025 | 103.61 |
| Jun 5, 2025 | 102.54 |
| Jun 4, 2025 | 101.49 |
| Jun 3, 2025 | 100.55 |
| Jun 2, 2025 | 99.51 |
| May 30, 2025 | 98.48 |
| May 29, 2025 | 97.51 |
| May 28, 2025 | 96.47 |
| May 27, 2025 | 95.46 |
| May 23, 2025 | 94.29 |
| May 22, 2025 | 93.20 |
| May 21, 2025 | 92.21 |
| May 20, 2025 | 91.27 |
| May 19, 2025 | 90.08 |
| May 16, 2025 | 88.99 |
| May 15, 2025 | 87.95 |
| May 14, 2025 | 87.04 |
| May 13, 2025 | 86.07 |
| May 12, 2025 | 85.17 |
| May 9, 2025 | 84.37 |
| May 8, 2025 | 83.49 |
| May 7, 2025 | 82.75 |
| May 6, 2025 | 81.97 |
| May 5, 2025 | 81.25 |
| May 2, 2025 | 80.79 |
| May 1, 2025 | 80.39 |
| Apr 30, 2025 | 80.14 |
| Apr 29, 2025 | 79.94 |
| Apr 28, 2025 | 79.91 |
| Apr 25, 2025 | 79.88 |
| Apr 24, 2025 | 79.86 |
| Apr 23, 2025 | 79.87 |
| Apr 22, 2025 | 80.02 |
| Apr 21, 2025 | 80.22 |
| Apr 17, 2025 | 80.62 |
| Apr 16, 2025 | 80.90 |
| Apr 15, 2025 | 81.13 |
| Apr 14, 2025 | 81.33 |
| Apr 11, 2025 | 81.57 |
| Apr 10, 2025 | 81.96 |
| Apr 9, 2025 | 82.32 |
| Apr 8, 2025 | 82.62 |
| Apr 7, 2025 | 83.00 |
| Apr 4, 2025 | 83.62 |
| Apr 3, 2025 | 84.34 |
| Apr 2, 2025 | 84.97 |
| Apr 1, 2025 | 85.43 |
| Mar 31, 2025 | 85.79 |
| Mar 28, 2025 | 86.19 |
| Mar 27, 2025 | 86.54 |
| Mar 26, 2025 | 86.97 |
| Mar 25, 2025 | 87.29 |
| Mar 24, 2025 | 87.57 |
| Mar 21, 2025 | 87.81 |
| Mar 20, 2025 | 88.04 |
| Mar 19, 2025 | 88.36 |
| Mar 18, 2025 | 88.65 |
| Mar 17, 2025 | 88.92 |
| Mar 14, 2025 | 89.14 |
| Mar 13, 2025 | 89.34 |
| Mar 12, 2025 | 89.59 |
| Mar 11, 2025 | 89.83 |
| Mar 10, 2025 | 90.00 |
| Mar 7, 2025 | 90.37 |
| Mar 6, 2025 | 90.71 |
| Mar 5, 2025 | 91.02 |
| Mar 4, 2025 | 91.18 |
| Mar 3, 2025 | 91.51 |
| Feb 28, 2025 | 91.83 |
| Feb 27, 2025 | 92.06 |
| Feb 26, 2025 | 92.38 |
| Feb 25, 2025 | 92.66 |
| Feb 24, 2025 | 92.90 |
| Feb 21, 2025 | 93.20 |
| Feb 20, 2025 | 93.56 |
| Feb 19, 2025 | 93.89 |
| Feb 18, 2025 | 94.21 |
| Feb 14, 2025 | 94.55 |
| Feb 13, 2025 | 94.78 |
| Feb 12, 2025 | 94.96 |
| Feb 11, 2025 | 95.10 |
| Feb 10, 2025 | 95.26 |
| Feb 7, 2025 | 95.35 |
| Feb 6, 2025 | 95.45 |
| Feb 5, 2025 | 95.39 |
| Feb 4, 2025 | 95.31 |
| Feb 3, 2025 | 95.37 |
| Jan 31, 2025 | 95.45 |
| Jan 30, 2025 | 95.44 |
| Jan 29, 2025 | 95.22 |
| Jan 28, 2025 | 95.13 |
| Jan 27, 2025 | 95.15 |
| Jan 24, 2025 | 95.24 |
| Jan 23, 2025 | 95.13 |
| Jan 22, 2025 | 94.90 |
| Jan 21, 2025 | 94.68 |
| Jan 17, 2025 | 94.24 |
| Jan 16, 2025 | 93.85 |
| Jan 15, 2025 | 93.49 |
| Jan 14, 2025 | 93.14 |
| Jan 13, 2025 | 92.70 |
| Jan 10, 2025 | 92.33 |
| Jan 8, 2025 | 91.96 |
| Jan 7, 2025 | 91.56 |
| Jan 6, 2025 | 91.29 |
| Jan 3, 2025 | 90.95 |
| Jan 2, 2025 | 90.69 |
| Dec 31, 2024 | 90.56 |
| Dec 30, 2024 | 90.48 |
| Dec 27, 2024 | 90.38 |
| Dec 26, 2024 | 90.33 |
| Dec 24, 2024 | 90.19 |
| Dec 23, 2024 | 90.13 |
| Dec 20, 2024 | 90.02 |
| Dec 19, 2024 | 89.82 |
| Dec 18, 2024 | 89.61 |
| Dec 17, 2024 | 89.44 |
| Dec 16, 2024 | 89.18 |
| Dec 13, 2024 | 88.86 |
| Dec 12, 2024 | 88.52 |
| Dec 11, 2024 | 88.17 |
| Dec 10, 2024 | 87.72 |
| Dec 9, 2024 | 87.36 |
| Dec 6, 2024 | 86.98 |
| Dec 5, 2024 | 86.51 |
| Dec 4, 2024 | 86.00 |
| Dec 3, 2024 | 85.43 |
| Dec 2, 2024 | 84.91 |
| Nov 29, 2024 | 84.45 |
| Nov 27, 2024 | 84.00 |
| Nov 26, 2024 | 83.52 |
| Nov 25, 2024 | 82.95 |
| Nov 22, 2024 | 82.34 |
| Nov 21, 2024 | 81.73 |
| Nov 20, 2024 | 81.17 |
| Nov 19, 2024 | 80.60 |
| Nov 18, 2024 | 79.95 |
| Nov 15, 2024 | 79.36 |
| Nov 14, 2024 | 78.74 |
| Nov 13, 2024 | 78.20 |
| Nov 12, 2024 | 77.65 |
| Nov 11, 2024 | 76.99 |
| Nov 8, 2024 | 76.40 |
| Nov 7, 2024 | 75.75 |
| Nov 6, 2024 | 75.15 |
| Nov 5, 2024 | 74.58 |
| Nov 4, 2024 | 74.32 |
| Nov 1, 2024 | 74.16 |
| Oct 31, 2024 | 73.88 |
| Oct 30, 2024 | 73.60 |
| Oct 29, 2024 | 73.23 |
| Oct 28, 2024 | 72.86 |
| Oct 25, 2024 | 72.51 |
| Oct 24, 2024 | 72.15 |
| Oct 23, 2024 | 71.71 |
| Oct 22, 2024 | 71.29 |
| Oct 21, 2024 | 70.81 |
| Oct 18, 2024 | 70.36 |
| Oct 17, 2024 | 69.95 |
| Oct 16, 2024 | 69.52 |
| Oct 15, 2024 | 68.98 |
| Oct 14, 2024 | 68.39 |
| Oct 11, 2024 | 67.80 |
| Oct 10, 2024 | 67.35 |
| Oct 9, 2024 | 67.03 |
| Oct 8, 2024 | 66.66 |
| Oct 7, 2024 | 66.33 |
| Oct 4, 2024 | 66.05 |
| Oct 3, 2024 | 65.69 |
| Oct 2, 2024 | 65.35 |
| Oct 1, 2024 | 65.08 |
| Sep 30, 2024 | 64.83 |
| Sep 27, 2024 | 64.52 |
| Sep 26, 2024 | 64.21 |
| Sep 25, 2024 | 63.92 |
| Sep 24, 2024 | 63.74 |
| Sep 23, 2024 | 63.55 |
| Sep 20, 2024 | 63.24 |
| Sep 19, 2024 | 62.88 |
| Sep 18, 2024 | 62.51 |
| Sep 17, 2024 | 62.16 |
| Sep 16, 2024 | 61.82 |
| Sep 13, 2024 | 61.49 |
| Sep 12, 2024 | 61.20 |
| Sep 11, 2024 | 60.90 |
| Sep 10, 2024 | 60.62 |
| Sep 9, 2024 | 60.43 |
| Sep 6, 2024 | 60.28 |
| Sep 5, 2024 | 60.18 |
| Sep 4, 2024 | 60.10 |
| Sep 3, 2024 | 59.96 |
| Aug 30, 2024 | 59.84 |
| Aug 29, 2024 | 59.65 |
| Aug 28, 2024 | 59.50 |
| Aug 27, 2024 | 59.31 |
| Aug 26, 2024 | 59.13 |
| Aug 23, 2024 | 59.02 |
| Aug 22, 2024 | 58.91 |
| Aug 21, 2024 | 58.81 |
| Aug 20, 2024 | 58.70 |
| Aug 19, 2024 | 58.65 |
| Aug 16, 2024 | 58.58 |
| Aug 15, 2024 | 58.50 |
| Aug 14, 2024 | 58.40 |
| Aug 13, 2024 | 58.33 |
| Aug 12, 2024 | 58.27 |
| Aug 9, 2024 | 58.31 |
| Aug 8, 2024 | 58.27 |
| Aug 7, 2024 | 58.21 |
| Aug 6, 2024 | 58.18 |
| Aug 5, 2024 | 58.17 |
| Aug 2, 2024 | 58.24 |
| Aug 1, 2024 | 58.20 |
| Jul 31, 2024 | 57.98 |
| Jul 30, 2024 | 57.66 |
| Jul 29, 2024 | 57.43 |
| Jul 26, 2024 | 57.24 |
| Jul 25, 2024 | 56.97 |
| Jul 24, 2024 | 56.79 |
| Jul 23, 2024 | 56.62 |
| Jul 22, 2024 | 56.29 |
| Jul 19, 2024 | 56.04 |
| Jul 18, 2024 | 55.79 |
| Jul 17, 2024 | 55.53 |
| Jul 16, 2024 | 55.24 |
| Jul 15, 2024 | 54.83 |
| Jul 12, 2024 | 54.45 |
| Jul 11, 2024 | 54.14 |
| Jul 10, 2024 | 53.83 |
| Jul 9, 2024 | 53.54 |
| Jul 8, 2024 | 53.27 |
| Jul 5, 2024 | 52.98 |
| Jul 3, 2024 | 52.71 |
| Jul 2, 2024 | 52.36 |
| Jul 1, 2024 | 52.02 |
| Jun 28, 2024 | 51.73 |
| Jun 27, 2024 | 51.37 |
| Jun 26, 2024 | 51.03 |
| Jun 25, 2024 | 50.68 |
| Jun 24, 2024 | 50.31 |
| Jun 21, 2024 | 49.99 |
| Jun 20, 2024 | 49.70 |
| Jun 18, 2024 | 49.41 |
| Jun 17, 2024 | 49.09 |
| Jun 14, 2024 | 48.86 |
| Jun 13, 2024 | 48.55 |
| Jun 12, 2024 | 48.19 |
| Jun 11, 2024 | 47.80 |
| Jun 10, 2024 | 47.49 |
| Jun 7, 2024 | 47.18 |
| Jun 6, 2024 | 46.87 |
| Jun 5, 2024 | 46.58 |
| Jun 4, 2024 | 46.31 |
| Jun 3, 2024 | 46.09 |
| May 31, 2024 | 45.86 |
| May 30, 2024 | 45.60 |
| May 29, 2024 | 45.26 |
| May 28, 2024 | 44.95 |
| May 24, 2024 | 44.61 |
| May 23, 2024 | 44.28 |
| May 22, 2024 | 44.16 |
| May 21, 2024 | 44.03 |
| May 20, 2024 | 43.94 |
| May 17, 2024 | 43.99 |
| May 16, 2024 | 44.03 |
| May 15, 2024 | 44.04 |
| May 14, 2024 | 44.06 |
| May 13, 2024 | 44.09 |
| May 10, 2024 | 44.10 |
| May 9, 2024 | 44.06 |
| May 8, 2024 | 44.07 |
| May 7, 2024 | 44.06 |
| May 6, 2024 | 44.02 |
| May 3, 2024 | 43.93 |
| May 2, 2024 | 43.83 |
| May 1, 2024 | 43.76 |
| Apr 30, 2024 | 43.70 |
| Apr 29, 2024 | 43.69 |
| Apr 26, 2024 | 43.67 |
| Apr 25, 2024 | 43.67 |
| Apr 24, 2024 | 43.66 |
| Apr 23, 2024 | 43.70 |
| Apr 22, 2024 | 43.75 |
| Apr 19, 2024 | 43.82 |
| Apr 18, 2024 | 43.88 |
| Apr 17, 2024 | 43.93 |
| Apr 16, 2024 | 43.99 |
| Apr 15, 2024 | 44.08 |
| Apr 12, 2024 | 44.16 |
| Apr 11, 2024 | 44.23 |
| Apr 10, 2024 | 44.27 |
| Apr 9, 2024 | 44.34 |
| Apr 8, 2024 | 44.36 |
| Apr 5, 2024 | 44.37 |
| Apr 4, 2024 | 44.31 |
| Apr 3, 2024 | 44.29 |
| Apr 2, 2024 | 44.24 |
| Apr 1, 2024 | 44.19 |
| Mar 28, 2024 | 44.08 |
| Mar 27, 2024 | 43.99 |
| Mar 26, 2024 | 43.91 |
| Mar 25, 2024 | 43.86 |
| Mar 22, 2024 | 43.81 |
| Mar 21, 2024 | 43.74 |
| Mar 20, 2024 | 43.68 |
| Mar 19, 2024 | 43.65 |
| Mar 18, 2024 | 43.66 |
| Mar 15, 2024 | 43.67 |
| Mar 14, 2024 | 43.67 |
| Mar 13, 2024 | 43.72 |
| Mar 12, 2024 | 43.63 |
| Mar 11, 2024 | 43.56 |
| Mar 8, 2024 | 43.50 |
| Mar 7, 2024 | 43.38 |
| Mar 6, 2024 | 43.28 |
| Mar 5, 2024 | 43.19 |
| Mar 4, 2024 | 43.03 |
| Mar 1, 2024 | 42.87 |
| Feb 29, 2024 | 42.72 |
| Feb 28, 2024 | 42.60 |
| Feb 27, 2024 | 42.52 |
| Feb 26, 2024 | 42.43 |
| Feb 23, 2024 | 42.35 |
| Feb 22, 2024 | 42.33 |
| Feb 21, 2024 | 42.36 |
| Feb 20, 2024 | 42.34 |
| Feb 16, 2024 | 42.30 |
| Feb 15, 2024 | 42.22 |
| Feb 14, 2024 | 42.13 |
| Feb 13, 2024 | 42.03 |
| Feb 12, 2024 | 41.95 |
| Feb 9, 2024 | 41.82 |
| Feb 8, 2024 | 41.70 |
| Feb 7, 2024 | 41.63 |
| Feb 6, 2024 | 41.60 |
| Feb 5, 2024 | 41.55 |
| Feb 2, 2024 | 41.47 |
| Feb 1, 2024 | 41.38 |
| Jan 31, 2024 | 41.31 |
| Jan 30, 2024 | 41.24 |
| Jan 29, 2024 | 41.17 |
| Jan 26, 2024 | 41.09 |
| Jan 25, 2024 | 40.95 |
| Jan 24, 2024 | 40.85 |
| Jan 23, 2024 | 40.75 |
| Jan 22, 2024 | 40.56 |
| Jan 19, 2024 | 40.39 |
| Jan 18, 2024 | 40.24 |
| Jan 17, 2024 | 40.11 |
| Jan 16, 2024 | 39.99 |
| Jan 12, 2024 | 39.83 |
| Jan 11, 2024 | 39.64 |
| Jan 10, 2024 | 39.42 |
| Jan 9, 2024 | 39.19 |
| Jan 8, 2024 | 38.94 |
| Jan 5, 2024 | 38.66 |
| Jan 4, 2024 | 38.39 |
| Jan 3, 2024 | 38.11 |
| Jan 2, 2024 | 37.86 |
| Dec 29, 2023 | 37.56 |
| Dec 28, 2023 | 37.24 |
| Dec 27, 2023 | 36.92 |
| Dec 26, 2023 | 36.60 |
| Dec 22, 2023 | 36.27 |
| Dec 21, 2023 | 35.98 |
| Dec 20, 2023 | 35.69 |
| Dec 19, 2023 | 35.43 |
| Dec 18, 2023 | 35.15 |
| Dec 15, 2023 | 34.87 |
| Dec 14, 2023 | 34.57 |
| Dec 13, 2023 | 34.27 |
| Dec 12, 2023 | 33.99 |
| Dec 11, 2023 | 33.76 |
| Dec 8, 2023 | 33.56 |
| Dec 7, 2023 | 33.36 |
| Dec 6, 2023 | 33.19 |
| Dec 5, 2023 | 32.99 |
| Dec 4, 2023 | 32.79 |
| Dec 1, 2023 | 32.57 |
| Nov 30, 2023 | 32.37 |
| Nov 29, 2023 | 32.24 |
| Nov 28, 2023 | 32.12 |
| Nov 27, 2023 | 31.97 |
| Nov 24, 2023 | 31.81 |
| Nov 22, 2023 | 31.66 |
| Nov 21, 2023 | 31.52 |
| Nov 20, 2023 | 31.38 |
| Nov 17, 2023 | 31.30 |
| Nov 16, 2023 | 31.23 |
| Nov 15, 2023 | 31.14 |
| Nov 14, 2023 | 31.04 |
| Nov 13, 2023 | 30.98 |
| Nov 10, 2023 | 31.00 |
| Nov 9, 2023 | 31.00 |
| Nov 8, 2023 | 31.03 |
| Nov 7, 2023 | 31.13 |
| Nov 6, 2023 | 31.24 |
| Nov 3, 2023 | 31.30 |
| Nov 2, 2023 | 31.42 |
| Nov 1, 2023 | 31.53 |
| Oct 31, 2023 | 31.62 |
| Oct 30, 2023 | 31.72 |
| Oct 27, 2023 | 31.80 |
| Oct 26, 2023 | 31.84 |
| Oct 25, 2023 | 31.90 |
| Oct 24, 2023 | 32.00 |
| Oct 23, 2023 | 32.07 |
| Oct 20, 2023 | 32.16 |
| Oct 19, 2023 | 32.25 |
| Oct 18, 2023 | 32.22 |
| Oct 17, 2023 | 32.18 |
| Oct 16, 2023 | 32.11 |
| Oct 13, 2023 | 32.06 |
| Oct 12, 2023 | 32.02 |
| Oct 11, 2023 | 31.96 |
| Oct 10, 2023 | 31.90 |
| Oct 9, 2023 | 31.82 |
| Oct 6, 2023 | 31.73 |
| Oct 5, 2023 | 31.64 |
| Oct 4, 2023 | 31.59 |
| Oct 3, 2023 | 31.51 |
| Oct 2, 2023 | 31.43 |
| Sep 29, 2023 | 31.32 |
| Sep 28, 2023 | 31.21 |
| Sep 27, 2023 | 31.13 |
| Sep 26, 2023 | 31.04 |
| Sep 25, 2023 | 30.99 |
| Sep 22, 2023 | 30.90 |
| Sep 21, 2023 | 30.83 |
| Sep 20, 2023 | 30.75 |
| Sep 19, 2023 | 30.63 |
| Sep 18, 2023 | 30.52 |
| Sep 15, 2023 | 30.42 |
| Sep 14, 2023 | 30.27 |
| Sep 13, 2023 | 30.11 |
| Sep 12, 2023 | 29.97 |
| Sep 11, 2023 | 29.83 |
| Sep 8, 2023 | 29.61 |
| Sep 7, 2023 | 29.39 |
| Sep 6, 2023 | 29.17 |
| Sep 5, 2023 | 28.95 |
| Sep 1, 2023 | 28.69 |
| Aug 31, 2023 | 28.43 |
| Aug 30, 2023 | 28.19 |
| Aug 29, 2023 | 27.93 |
| Aug 28, 2023 | 27.71 |
| Aug 25, 2023 | 27.46 |
| Aug 24, 2023 | 27.26 |
| Aug 23, 2023 | 27.00 |
| Aug 22, 2023 | 26.75 |
| Aug 21, 2023 | 26.51 |
| Aug 18, 2023 | 26.27 |
| Aug 17, 2023 | 26.09 |
| Aug 16, 2023 | 25.95 |
| Aug 15, 2023 | 25.75 |
| Aug 14, 2023 | 25.51 |
| Aug 11, 2023 | 25.28 |
| Aug 10, 2023 | 25.04 |
| Aug 9, 2023 | 24.77 |
| Aug 8, 2023 | 24.64 |
| Aug 7, 2023 | 24.52 |
| Aug 4, 2023 | 24.41 |
| Aug 3, 2023 | 24.29 |
| Aug 2, 2023 | 24.19 |
| Aug 1, 2023 | 24.08 |
| Jul 31, 2023 | 23.97 |
| Jul 28, 2023 | 23.86 |
| Jul 27, 2023 | 23.75 |
| Jul 26, 2023 | 23.67 |
| Jul 25, 2023 | 23.54 |
| Jul 24, 2023 | 23.42 |
| Jul 21, 2023 | 23.30 |
| Jul 20, 2023 | 23.20 |
| Jul 19, 2023 | 23.02 |
| Jul 18, 2023 | 22.80 |
| Jul 17, 2023 | 22.58 |
| Jul 14, 2023 | 22.38 |
| Jul 13, 2023 | 22.18 |
| Jul 12, 2023 | 22.00 |
| Jul 11, 2023 | 21.82 |
| Jul 10, 2023 | 21.63 |
| Jul 7, 2023 | 21.44 |
| Jul 6, 2023 | 21.23 |
| Jul 5, 2023 | 21.08 |
| Jul 3, 2023 | 20.92 |
| Jun 30, 2023 | 20.74 |
| Jun 29, 2023 | 20.58 |
| Jun 28, 2023 | 20.44 |
| Jun 27, 2023 | 20.30 |
| Jun 26, 2023 | 20.17 |
| Jun 23, 2023 | 20.07 |
| Jun 22, 2023 | 19.98 |
| Jun 21, 2023 | 19.86 |
| Jun 20, 2023 | 19.73 |
| Jun 16, 2023 | 19.59 |
| Jun 15, 2023 | 19.45 |
| Jun 14, 2023 | 19.34 |
| Jun 13, 2023 | 19.22 |
| Jun 12, 2023 | 19.11 |
| Jun 9, 2023 | 18.98 |
| Jun 8, 2023 | 18.87 |
| Jun 7, 2023 | 18.73 |
| Jun 6, 2023 | 18.59 |
| Jun 5, 2023 | 18.45 |
| Jun 2, 2023 | 18.34 |
| Jun 1, 2023 | 18.24 |
| May 31, 2023 | 18.15 |
| May 30, 2023 | 18.05 |
| May 26, 2023 | 17.94 |
| May 25, 2023 | 17.85 |
| May 24, 2023 | 17.74 |
| May 23, 2023 | 17.65 |
| May 22, 2023 | 17.55 |
| May 19, 2023 | 17.41 |
| May 18, 2023 | 17.28 |
| May 17, 2023 | 17.11 |
| May 16, 2023 | 16.98 |
| May 15, 2023 | 16.83 |
| May 12, 2023 | 16.69 |
| May 11, 2023 | 16.57 |
| May 10, 2023 | 16.46 |
| May 9, 2023 | 16.37 |
| May 8, 2023 | 16.25 |
| May 5, 2023 | 16.17 |
| May 4, 2023 | 16.09 |
| May 3, 2023 | 16.02 |
| May 2, 2023 | 15.92 |
| May 1, 2023 | 15.84 |
| Apr 28, 2023 | 15.77 |
| Apr 27, 2023 | 15.68 |
| Apr 26, 2023 | 15.61 |
| Apr 25, 2023 | 15.53 |
| Apr 24, 2023 | 15.46 |
| Apr 21, 2023 | 15.38 |
| Apr 20, 2023 | 15.30 |
| Apr 19, 2023 | 15.22 |
| Apr 18, 2023 | 15.15 |
| Apr 17, 2023 | 15.07 |
| Apr 14, 2023 | 14.97 |
| Apr 13, 2023 | 14.87 |
| Apr 12, 2023 | 14.76 |
| Apr 11, 2023 | 14.65 |
| Apr 10, 2023 | 14.54 |
| Apr 6, 2023 | 14.45 |
| Apr 5, 2023 | 14.36 |
| Apr 4, 2023 | 14.27 |
| Apr 3, 2023 | 14.18 |
| Mar 31, 2023 | 14.07 |
| Mar 30, 2023 | 13.95 |
| Mar 29, 2023 | 13.84 |
| Mar 28, 2023 | 13.75 |
| Mar 27, 2023 | 13.65 |
| Mar 24, 2023 | 13.55 |
| Mar 23, 2023 | 13.47 |
| Mar 22, 2023 | 13.39 |
| Mar 21, 2023 | 13.29 |
| Mar 20, 2023 | 13.18 |
| Mar 17, 2023 | 13.09 |
| Mar 16, 2023 | 13.02 |
| Mar 15, 2023 | 12.90 |
| Mar 14, 2023 | 12.79 |
| Mar 13, 2023 | 12.69 |
| Mar 10, 2023 | 12.58 |
| Mar 9, 2023 | 12.50 |
| Mar 8, 2023 | 12.41 |
| Mar 7, 2023 | 12.36 |
| Mar 6, 2023 | 12.31 |
| Mar 3, 2023 | 12.26 |
| Mar 2, 2023 | 12.21 |
| Mar 1, 2023 | 12.18 |
| Feb 28, 2023 | 12.11 |
| Feb 27, 2023 | 12.06 |
| Feb 24, 2023 | 12.02 |
| Feb 23, 2023 | 11.99 |
| Feb 22, 2023 | 11.96 |
| Feb 21, 2023 | 11.95 |
| Feb 17, 2023 | 11.93 |
| Feb 16, 2023 | 11.88 |
| Feb 15, 2023 | 11.86 |
| Feb 14, 2023 | 11.85 |
| Feb 13, 2023 | 11.84 |
| Feb 10, 2023 | 11.83 |
| Feb 9, 2023 | 11.80 |
| Feb 8, 2023 | 11.77 |
| Feb 7, 2023 | 11.73 |
| Feb 6, 2023 | 11.69 |
| Feb 3, 2023 | 11.64 |
| Feb 2, 2023 | 11.58 |
| Feb 1, 2023 | 11.49 |
| Jan 31, 2023 | 11.42 |
| Jan 30, 2023 | 11.35 |
| Jan 27, 2023 | 11.28 |
| Jan 26, 2023 | 11.21 |
| Jan 25, 2023 | 11.15 |
| Jan 24, 2023 | 11.08 |
| Jan 23, 2023 | 10.98 |
| Jan 20, 2023 | 10.89 |
| Jan 19, 2023 | 10.80 |
| Jan 18, 2023 | 10.72 |
| Jan 17, 2023 | 10.65 |
| Jan 13, 2023 | 10.57 |
| Jan 12, 2023 | 10.52 |
| Jan 11, 2023 | 10.45 |
| Jan 10, 2023 | 10.37 |
| Jan 9, 2023 | 10.29 |
| Jan 6, 2023 | 10.22 |
| Jan 5, 2023 | 10.15 |
| Jan 4, 2023 | 10.10 |
| Jan 3, 2023 | 10.02 |
| Dec 30, 2022 | 9.96 |
| Dec 29, 2022 | 9.91 |
| Dec 28, 2022 | 9.85 |
| Dec 27, 2022 | 9.79 |
| Dec 23, 2022 | 9.72 |
| Dec 22, 2022 | 9.67 |
| Dec 21, 2022 | 9.61 |
| Dec 20, 2022 | 9.53 |
| Dec 19, 2022 | 9.47 |
| Dec 16, 2022 | 9.40 |
| Dec 15, 2022 | 9.34 |
| Dec 14, 2022 | 9.28 |
| Dec 13, 2022 | 9.22 |
| Dec 12, 2022 | 9.13 |
| Dec 9, 2022 | 9.05 |
| Dec 8, 2022 | 8.96 |
| Dec 7, 2022 | 8.86 |
| Dec 6, 2022 | 8.78 |
| Dec 5, 2022 | 8.70 |
| Dec 2, 2022 | 8.58 |
| Dec 1, 2022 | 8.48 |
| Nov 30, 2022 | 8.39 |
| Nov 29, 2022 | 8.30 |
| Nov 28, 2022 | 8.22 |
| Nov 25, 2022 | 8.15 |
| Nov 23, 2022 | 8.08 |
| Nov 22, 2022 | 8.03 |
| Nov 21, 2022 | 7.98 |
| Nov 18, 2022 | 7.95 |
| Nov 17, 2022 | 7.93 |
| Nov 16, 2022 | 7.90 |
| Nov 15, 2022 | 7.88 |
| Nov 14, 2022 | 7.87 |
| Nov 11, 2022 | 7.84 |
| Nov 10, 2022 | 7.79 |
| Nov 9, 2022 | 7.77 |
| Nov 8, 2022 | 7.78 |
| Nov 7, 2022 | 7.78 |
| Nov 4, 2022 | 7.78 |
| Nov 3, 2022 | 7.78 |
| Nov 2, 2022 | 7.78 |
| Nov 1, 2022 | 7.76 |
| Oct 31, 2022 | 7.75 |
| Oct 28, 2022 | 7.72 |
| Oct 27, 2022 | 7.70 |
| Oct 26, 2022 | 7.68 |
| Oct 25, 2022 | 7.67 |
| Oct 24, 2022 | 7.65 |
| Oct 21, 2022 | 7.62 |
| Oct 20, 2022 | 7.59 |
| Oct 19, 2022 | 7.55 |
| Oct 18, 2022 | 7.51 |
| Oct 17, 2022 | 7.46 |
| Oct 14, 2022 | 7.42 |
| Oct 13, 2022 | 7.38 |
| Oct 12, 2022 | 7.32 |
| Oct 11, 2022 | 7.27 |
| Oct 10, 2022 | 7.23 |
| Oct 7, 2022 | 7.18 |
| Oct 6, 2022 | 7.13 |
| Oct 5, 2022 | 7.07 |
| Oct 4, 2022 | 7.02 |
| Oct 3, 2022 | 6.96 |
| Sep 30, 2022 | 6.91 |
| Sep 29, 2022 | 6.87 |
| Sep 28, 2022 | 6.84 |
| Sep 27, 2022 | 6.80 |
| Sep 26, 2022 | 6.76 |
| Sep 23, 2022 | 6.73 |
| Sep 22, 2022 | 6.71 |
| Sep 21, 2022 | 6.68 |
| Sep 20, 2022 | 6.63 |
| Sep 19, 2022 | 6.59 |
| Sep 16, 2022 | 6.55 |
| Sep 15, 2022 | 6.52 |
| Sep 14, 2022 | 6.47 |
| Sep 13, 2022 | 6.42 |
| Sep 12, 2022 | 6.36 |
| Sep 9, 2022 | 6.30 |
| Sep 8, 2022 | 6.25 |
| Sep 7, 2022 | 6.18 |
| Sep 6, 2022 | 6.13 |
| Sep 2, 2022 | 6.07 |
| Sep 1, 2022 | 6.04 |
| Aug 31, 2022 | 6.00 |
| Aug 30, 2022 | 5.95 |
| Aug 29, 2022 | 5.91 |
| Aug 26, 2022 | 5.87 |
| Aug 25, 2022 | 5.83 |
| Aug 24, 2022 | 5.79 |
| Aug 23, 2022 | 5.75 |
| Aug 22, 2022 | 5.72 |
| Aug 19, 2022 | 5.70 |
| Aug 18, 2022 | 5.69 |
| Aug 17, 2022 | 5.68 |
| Aug 16, 2022 | 5.67 |
| Aug 15, 2022 | 5.65 |
| Aug 12, 2022 | 5.63 |
| Aug 11, 2022 | 5.62 |
| Aug 10, 2022 | 5.60 |
| Aug 9, 2022 | 5.59 |
| Aug 8, 2022 | 5.59 |
| Aug 5, 2022 | 5.59 |
| Aug 4, 2022 | 5.59 |
| Aug 3, 2022 | 5.61 |
| Aug 2, 2022 | 5.62 |
| Aug 1, 2022 | 5.64 |
| Jul 29, 2022 | 5.65 |
| Jul 28, 2022 | 5.67 |
| Jul 27, 2022 | 5.68 |
| Jul 26, 2022 | 5.69 |
| Jul 25, 2022 | 5.70 |
| Jul 22, 2022 | 5.71 |
| Jul 21, 2022 | 5.72 |
| Jul 20, 2022 | 5.73 |
| Jul 19, 2022 | 5.74 |
| Jul 18, 2022 | 5.76 |
| Jul 15, 2022 | 5.78 |
| Jul 14, 2022 | 5.81 |
| Jul 13, 2022 | 5.82 |
| Jul 12, 2022 | 5.84 |
| Jul 11, 2022 | 5.86 |
| Jul 8, 2022 | 5.87 |
| Jul 7, 2022 | 5.89 |
| Jul 6, 2022 | 5.90 |
| Jul 5, 2022 | 5.93 |
| Jul 1, 2022 | 5.96 |
| Jun 30, 2022 | 5.99 |
| Jun 29, 2022 | 6.01 |
| Jun 28, 2022 | 6.04 |
| Jun 27, 2022 | 6.06 |
| Jun 24, 2022 | 6.09 |
| Jun 23, 2022 | 6.11 |
| Jun 22, 2022 | 6.13 |
| Jun 21, 2022 | 6.16 |
| Jun 17, 2022 | 6.19 |
| Jun 16, 2022 | 6.21 |
| Jun 15, 2022 | 6.23 |
| Jun 14, 2022 | 6.26 |
| Jun 13, 2022 | 6.28 |
| Jun 10, 2022 | 6.30 |
| Jun 9, 2022 | 6.32 |
| Jun 8, 2022 | 6.33 |
| Jun 7, 2022 | 6.33 |
| Jun 6, 2022 | 6.33 |
| Jun 3, 2022 | 6.34 |
| Jun 2, 2022 | 6.35 |
| Jun 1, 2022 | 6.36 |
| May 31, 2022 | 6.37 |
| May 27, 2022 | 6.39 |
| May 26, 2022 | 6.42 |
| May 25, 2022 | 6.45 |
| May 24, 2022 | 6.48 |
| May 23, 2022 | 6.50 |
| May 20, 2022 | 6.53 |
| May 19, 2022 | 6.58 |
| May 18, 2022 | 6.61 |
| May 17, 2022 | 6.65 |
| May 16, 2022 | 6.67 |
| May 13, 2022 | 6.71 |
| May 12, 2022 | 6.75 |
| May 11, 2022 | 6.79 |
| May 10, 2022 | 6.83 |
| May 9, 2022 | 6.87 |
| May 6, 2022 | 6.90 |
| May 5, 2022 | 6.93 |
| May 4, 2022 | 6.96 |
| May 3, 2022 | 6.99 |
| May 2, 2022 | 7.02 |
| Apr 29, 2022 | 7.06 |
| Apr 28, 2022 | 7.08 |
| Apr 27, 2022 | 7.11 |
| Apr 26, 2022 | 7.14 |
| Apr 25, 2022 | 7.18 |
| Apr 22, 2022 | 7.21 |
| Apr 21, 2022 | 7.24 |
| Apr 20, 2022 | 7.26 |
| Apr 19, 2022 | 7.27 |
| Apr 18, 2022 | 7.30 |
| Apr 14, 2022 | 7.34 |
| Apr 13, 2022 | 7.38 |
| Apr 12, 2022 | 7.42 |
| Apr 11, 2022 | 7.45 |
| Apr 8, 2022 | 7.49 |
| Apr 7, 2022 | 7.52 |
| Apr 6, 2022 | 7.56 |
| Apr 5, 2022 | 7.58 |
| Apr 4, 2022 | 7.61 |
| Apr 1, 2022 | 7.62 |
| Mar 31, 2022 | 7.63 |
| Mar 30, 2022 | 7.65 |
| Mar 29, 2022 | 7.68 |
| Mar 28, 2022 | 7.72 |
| Mar 25, 2022 | 7.77 |
| Mar 24, 2022 | 7.82 |
| Mar 23, 2022 | 7.86 |
| Mar 22, 2022 | 7.90 |
| Mar 21, 2022 | 7.94 |
| Mar 18, 2022 | 7.99 |
| Mar 17, 2022 | 8.03 |
| Mar 16, 2022 | 8.08 |
| Mar 15, 2022 | 8.11 |
| Mar 14, 2022 | 8.15 |
| Mar 11, 2022 | 8.20 |
| Mar 10, 2022 | 8.22 |
| Mar 9, 2022 | 8.23 |
| Mar 8, 2022 | 8.26 |
| Mar 7, 2022 | 8.29 |
| Mar 4, 2022 | 8.32 |
| Mar 3, 2022 | 8.33 |
| Mar 2, 2022 | 8.35 |
| Mar 1, 2022 | 8.35 |
| Feb 28, 2022 | 8.34 |
| Feb 25, 2022 | 8.33 |
| Feb 24, 2022 | 8.32 |
| Feb 23, 2022 | 8.32 |
| Feb 22, 2022 | 8.33 |
| Feb 18, 2022 | 8.32 |
| Feb 17, 2022 | 8.32 |
| Feb 16, 2022 | 8.31 |
| Feb 15, 2022 | 8.31 |
| Feb 14, 2022 | 8.30 |
| Feb 11, 2022 | 8.29 |
| Feb 10, 2022 | 8.26 |
| Feb 9, 2022 | 8.24 |
| Feb 8, 2022 | 8.22 |
| Feb 7, 2022 | 8.21 |
| Feb 4, 2022 | 8.20 |
| Feb 3, 2022 | 8.17 |
| Feb 2, 2022 | 8.15 |
| Feb 1, 2022 | 8.12 |
| Jan 31, 2022 | 8.10 |
| Jan 28, 2022 | 8.07 |
| Jan 27, 2022 | 8.05 |
| Jan 26, 2022 | 8.04 |
| Jan 25, 2022 | 8.02 |
| Jan 24, 2022 | 8.01 |
| Jan 21, 2022 | 8.00 |
| Jan 20, 2022 | 8.00 |
| Jan 19, 2022 | 8.00 |
| Jan 18, 2022 | 7.98 |
| Jan 14, 2022 | 7.95 |
| Jan 13, 2022 | 7.91 |
| Jan 12, 2022 | 7.87 |
| Jan 11, 2022 | 7.83 |
| Jan 10, 2022 | 7.79 |
| Jan 7, 2022 | 7.76 |
| Jan 6, 2022 | 7.72 |
| Jan 5, 2022 | 7.68 |
| Jan 4, 2022 | 7.65 |
| Jan 3, 2022 | 7.61 |
| Dec 31, 2021 | 7.58 |
| Dec 30, 2021 | 7.54 |
| Dec 29, 2021 | 7.49 |
| Dec 28, 2021 | 7.44 |
| Dec 27, 2021 | 7.39 |
| Dec 23, 2021 | 7.33 |
| Dec 22, 2021 | 7.28 |
| Dec 21, 2021 | 7.23 |
| Dec 20, 2021 | 7.18 |
| Dec 17, 2021 | 7.14 |
| Dec 16, 2021 | 7.11 |
| Dec 15, 2021 | 7.09 |
| Dec 14, 2021 | 7.08 |
| Dec 13, 2021 | 7.07 |
| Dec 10, 2021 | 7.05 |
| Dec 9, 2021 | 7.03 |
| Dec 8, 2021 | 7.02 |
| Dec 7, 2021 | 7.00 |
| Dec 6, 2021 | 6.99 |
| Dec 3, 2021 | 6.98 |
| Dec 2, 2021 | 6.97 |
| Dec 1, 2021 | 6.96 |
| Nov 30, 2021 | 6.95 |
| Nov 29, 2021 | 6.94 |
| Nov 26, 2021 | 6.93 |
| Nov 24, 2021 | 6.93 |
| Nov 23, 2021 | 6.92 |
| Nov 22, 2021 | 6.92 |
| Nov 19, 2021 | 6.92 |
| Nov 18, 2021 | 6.92 |
| Nov 17, 2021 | 6.91 |
| Nov 16, 2021 | 6.91 |
| Nov 15, 2021 | 6.91 |
| Nov 12, 2021 | 6.90 |
| Nov 11, 2021 | 6.90 |
| Nov 10, 2021 | 6.90 |
| Nov 9, 2021 | 6.89 |
| Nov 8, 2021 | 6.90 |
| Nov 5, 2021 | 6.91 |
| Nov 4, 2021 | 6.94 |
| Nov 3, 2021 | 6.95 |
| Nov 2, 2021 | 6.97 |
| Nov 1, 2021 | 6.99 |
| Oct 29, 2021 | 7.01 |
| Oct 28, 2021 | 7.03 |
| Oct 27, 2021 | 7.07 |
| Oct 26, 2021 | 7.11 |
| Oct 25, 2021 | 7.14 |
| Oct 22, 2021 | 7.16 |
| Oct 21, 2021 | 7.21 |
| Oct 20, 2021 | 7.27 |
| Oct 19, 2021 | 7.31 |
| Oct 18, 2021 | 7.36 |
| Oct 15, 2021 | 7.41 |
| Oct 14, 2021 | 7.46 |
| Oct 13, 2021 | 7.51 |
| Oct 12, 2021 | 7.56 |
| Oct 11, 2021 | 7.61 |
| Oct 8, 2021 | 7.66 |
| Oct 7, 2021 | 7.72 |
| Oct 6, 2021 | 7.77 |
| Oct 5, 2021 | 7.82 |
| Oct 4, 2021 | 7.87 |
| Oct 1, 2021 | 7.91 |
| Sep 30, 2021 | 7.96 |
| Sep 29, 2021 | 8.01 |
| Sep 28, 2021 | 8.05 |
| Sep 27, 2021 | 8.09 |
| Sep 24, 2021 | 8.12 |
| Sep 23, 2021 | 8.16 |
| Sep 22, 2021 | 8.19 |
| Sep 21, 2021 | 8.24 |
| Sep 20, 2021 | 8.29 |
| Sep 17, 2021 | 8.34 |
| Sep 16, 2021 | 8.39 |
| Sep 15, 2021 | 8.43 |
| Sep 14, 2021 | 8.47 |
| Sep 13, 2021 | 8.52 |
| Sep 10, 2021 | 8.57 |
| Sep 9, 2021 | 8.61 |
| Sep 8, 2021 | 8.65 |
| Sep 7, 2021 | 8.70 |
| Sep 3, 2021 | 8.74 |
| Sep 2, 2021 | 8.78 |
| Sep 1, 2021 | 8.81 |
| Aug 31, 2021 | 8.85 |
| Aug 30, 2021 | 8.87 |
| Aug 27, 2021 | 8.89 |
| Aug 26, 2021 | 8.92 |
| Aug 25, 2021 | 8.95 |
| Aug 24, 2021 | 8.98 |
| Aug 23, 2021 | 9.01 |
| Aug 20, 2021 | 9.04 |
| Aug 19, 2021 | 9.07 |
| Aug 18, 2021 | 9.11 |
| Aug 17, 2021 | 9.12 |
| Aug 16, 2021 | 9.13 |
| Aug 13, 2021 | 9.14 |
| Aug 12, 2021 | 9.15 |
| Aug 11, 2021 | 9.15 |
| Aug 10, 2021 | 9.15 |
| Aug 9, 2021 | 9.15 |
| Aug 6, 2021 | 9.16 |
| Aug 5, 2021 | 9.17 |
| Aug 4, 2021 | 9.18 |
| Aug 3, 2021 | 9.19 |
| Aug 2, 2021 | 9.21 |
| Jul 30, 2021 | 9.22 |
| Jul 29, 2021 | 9.23 |
| Jul 28, 2021 | 9.23 |
| Jul 27, 2021 | 9.24 |
| Jul 26, 2021 | 9.25 |
| Jul 23, 2021 | 9.29 |
| Jul 22, 2021 | 9.32 |
| Jul 21, 2021 | 9.36 |
| Jul 20, 2021 | 9.39 |
| Jul 19, 2021 | 9.42 |
| Jul 16, 2021 | 9.46 |
| Jul 15, 2021 | 9.50 |
| Jul 14, 2021 | 9.54 |
| Jul 13, 2021 | 9.58 |
| Jul 12, 2021 | 9.63 |
| Jul 9, 2021 | 9.67 |
| Jul 8, 2021 | 9.73 |
| Jul 7, 2021 | 9.77 |
| Jul 6, 2021 | 9.81 |
| Jul 2, 2021 | 9.84 |
| Jul 1, 2021 | 9.86 |
| Jun 30, 2021 | 9.88 |
| Jun 29, 2021 | 9.90 |
| Jun 28, 2021 | 9.93 |
| Jun 25, 2021 | 9.95 |
| Jun 24, 2021 | 9.98 |
| Jun 23, 2021 | 10.00 |
| Jun 22, 2021 | 10.03 |
| Jun 21, 2021 | 10.07 |
| Jun 18, 2021 | 10.11 |
| Jun 17, 2021 | 10.15 |
| Jun 16, 2021 | 10.19 |
| Jun 15, 2021 | 10.21 |
| Jun 14, 2021 | 10.23 |
| Jun 11, 2021 | 10.25 |
| Jun 10, 2021 | 10.27 |
| Jun 9, 2021 | 10.27 |
| Jun 8, 2021 | 10.27 |
| Jun 7, 2021 | 10.30 |
| Jun 4, 2021 | 10.34 |
| Jun 3, 2021 | 10.37 |
| Jun 2, 2021 | 10.41 |
| Jun 1, 2021 | 10.46 |
| May 28, 2021 | 10.50 |
| May 27, 2021 | 10.54 |
| May 26, 2021 | 10.59 |
| May 25, 2021 | 10.64 |
| May 24, 2021 | 10.69 |
| May 21, 2021 | 10.75 |
| May 20, 2021 | 10.81 |
| May 19, 2021 | 10.87 |
| May 18, 2021 | 10.91 |
| May 17, 2021 | 10.95 |
| May 14, 2021 | 10.99 |
| May 13, 2021 | 11.03 |
| May 12, 2021 | 11.06 |
| May 11, 2021 | 11.09 |
| May 10, 2021 | 11.12 |
| May 7, 2021 | 11.16 |
| May 6, 2021 | 11.18 |
| May 5, 2021 | 11.21 |
| May 4, 2021 | 11.23 |
| May 3, 2021 | 11.26 |
| Apr 30, 2021 | 11.28 |
| Apr 29, 2021 | 11.30 |
| Apr 28, 2021 | 11.32 |
| Apr 27, 2021 | 11.33 |
| Apr 26, 2021 | 11.35 |
| Apr 23, 2021 | 11.39 |
| Apr 22, 2021 | 11.44 |
| Apr 21, 2021 | 11.53 |
| Apr 20, 2021 | 11.63 |
| Apr 19, 2021 | 11.73 |
| Apr 16, 2021 | 11.81 |
| Apr 15, 2021 | 11.90 |
| Apr 14, 2021 | 11.98 |
| Apr 13, 2021 | 12.06 |
| Apr 12, 2021 | 12.13 |
| Apr 9, 2021 | 12.21 |
| Apr 8, 2021 | 12.28 |
| Apr 7, 2021 | 12.36 |
| Apr 6, 2021 | 12.45 |
| Apr 5, 2021 | 12.55 |
| Apr 1, 2021 | 12.64 |
| Mar 31, 2021 | 12.73 |
| Mar 30, 2021 | 12.82 |
| Mar 29, 2021 | 12.91 |
| Mar 26, 2021 | 12.99 |
| Mar 25, 2021 | 13.06 |
| Mar 24, 2021 | 13.11 |
| Mar 23, 2021 | 13.17 |
| Mar 22, 2021 | 13.22 |
| Mar 19, 2021 | 13.24 |
| Mar 18, 2021 | 13.27 |
| Mar 17, 2021 | 13.29 |
| Mar 16, 2021 | 13.29 |
| Mar 15, 2021 | 13.30 |
| Mar 12, 2021 | 13.31 |
| Mar 11, 2021 | 13.31 |
| Mar 10, 2021 | 13.32 |
| Mar 9, 2021 | 13.33 |
| Mar 8, 2021 | 13.36 |
| Mar 5, 2021 | 13.40 |
| Mar 4, 2021 | 13.44 |
| Mar 3, 2021 | 13.47 |
| Mar 2, 2021 | 13.49 |
| Mar 1, 2021 | 13.50 |
| Feb 26, 2021 | 13.51 |
| Feb 25, 2021 | 13.51 |
| Feb 24, 2021 | 13.52 |
| Feb 23, 2021 | 13.53 |
| Feb 22, 2021 | 13.55 |
| Feb 19, 2021 | 13.57 |
| Feb 18, 2021 | 13.57 |
| Feb 17, 2021 | 13.58 |
| Feb 16, 2021 | 13.57 |
| Feb 12, 2021 | 13.56 |
| Feb 11, 2021 | 13.55 |
| Feb 10, 2021 | 13.54 |
| Feb 9, 2021 | 13.52 |
| Feb 8, 2021 | 13.46 |
| Feb 5, 2021 | 13.39 |
| Feb 4, 2021 | 13.33 |
| Feb 3, 2021 | 13.25 |
| Feb 2, 2021 | 13.18 |
| Feb 1, 2021 | 13.11 |
| Jan 29, 2021 | 13.01 |
| Jan 28, 2021 | 12.90 |
| Jan 27, 2021 | 12.79 |
| Jan 26, 2021 | 12.67 |
| Jan 25, 2021 | 12.55 |
| Jan 22, 2021 | 12.41 |
| Jan 21, 2021 | 12.28 |
| Jan 20, 2021 | 12.15 |
| Jan 19, 2021 | 12.03 |
| Jan 15, 2021 | 11.90 |
| Jan 14, 2021 | 11.80 |
| Jan 13, 2021 | 11.70 |
| Jan 12, 2021 | 11.59 |
| Jan 11, 2021 | 11.48 |
| Jan 8, 2021 | 11.38 |
| Jan 7, 2021 | 11.29 |
| Jan 6, 2021 | 11.20 |
| Jan 5, 2021 | 11.13 |
| Jan 4, 2021 | 11.06 |
| Dec 31, 2020 | 11.01 |
| Dec 30, 2020 | 10.95 |
| Dec 29, 2020 | 10.89 |
| Dec 28, 2020 | 10.83 |
| Dec 24, 2020 | 10.77 |
| Dec 23, 2020 | 10.70 |
| Dec 22, 2020 | 10.63 |
| Dec 21, 2020 | 10.55 |
| Dec 18, 2020 | 10.47 |
| Dec 17, 2020 | 10.40 |
| Dec 16, 2020 | 10.33 |
| Dec 15, 2020 | 10.27 |
| Dec 14, 2020 | 10.22 |
| Dec 11, 2020 | 10.19 |
| Dec 10, 2020 | 10.15 |
| Dec 9, 2020 | 10.11 |
| Dec 8, 2020 | 10.03 |
| Dec 7, 2020 | 9.95 |
| Dec 4, 2020 | 9.86 |
| Dec 3, 2020 | 9.78 |
| Dec 2, 2020 | 9.71 |
| Dec 1, 2020 | 9.64 |
| Nov 30, 2020 | 9.58 |
| Nov 27, 2020 | 9.54 |
| Nov 25, 2020 | 9.48 |
| Nov 24, 2020 | 9.42 |
| Nov 23, 2020 | 9.37 |
| Nov 20, 2020 | 9.29 |
| Nov 19, 2020 | 9.22 |
| Nov 18, 2020 | 9.14 |
| Nov 17, 2020 | 9.07 |
| Nov 16, 2020 | 9.03 |
| Nov 13, 2020 | 8.99 |
| Nov 12, 2020 | 8.94 |
| Nov 11, 2020 | 8.89 |
| Nov 10, 2020 | 8.83 |
| Nov 9, 2020 | 8.76 |
| Nov 6, 2020 | 8.69 |
| Nov 5, 2020 | 8.63 |
| Nov 4, 2020 | 8.56 |
| Nov 3, 2020 | 8.50 |
| Nov 2, 2020 | 8.44 |
| Oct 30, 2020 | 8.37 |
| Oct 29, 2020 | 8.31 |
| Oct 28, 2020 | 8.24 |
| Oct 27, 2020 | 8.18 |
| Oct 26, 2020 | 8.10 |
| Oct 23, 2020 | 8.02 |
| Oct 22, 2020 | 7.93 |
| Oct 21, 2020 | 7.84 |
| Oct 20, 2020 | 7.75 |
| Oct 19, 2020 | 7.66 |
| Oct 16, 2020 | 7.56 |
| Oct 15, 2020 | 7.45 |
| Oct 14, 2020 | 7.35 |
| Oct 13, 2020 | 7.25 |
| Oct 12, 2020 | 7.14 |
| Oct 9, 2020 | 7.02 |
| Oct 8, 2020 | 6.91 |
| Oct 7, 2020 | 6.80 |
| Oct 6, 2020 | 6.68 |
| Oct 5, 2020 | 6.55 |
| Oct 2, 2020 | 6.43 |
| Oct 1, 2020 | 6.29 |
| Sep 30, 2020 | 6.15 |
| Sep 29, 2020 | 6.01 |
| Sep 28, 2020 | 5.90 |
| Sep 25, 2020 | 5.79 |
| Sep 24, 2020 | 5.70 |
| Sep 23, 2020 | 5.62 |
| Sep 22, 2020 | 5.52 |
| Sep 21, 2020 | 5.42 |
| Sep 18, 2020 | 5.32 |
| Sep 17, 2020 | 5.20 |
| Sep 16, 2020 | 5.10 |
| Sep 15, 2020 | 4.99 |
| Sep 14, 2020 | 4.89 |
| Sep 11, 2020 | 4.80 |
| Sep 10, 2020 | 4.72 |
| Sep 9, 2020 | 4.65 |
| Sep 8, 2020 | 4.57 |
| Sep 4, 2020 | 4.50 |
| Sep 3, 2020 | 4.43 |
| Sep 2, 2020 | 4.37 |
| Sep 1, 2020 | 4.32 |
| Aug 31, 2020 | 4.28 |
| Aug 28, 2020 | 4.25 |
| Aug 27, 2020 | 4.21 |
| Aug 26, 2020 | 4.18 |
| Aug 25, 2020 | 4.14 |
| Aug 24, 2020 | 4.08 |
| Aug 21, 2020 | 4.03 |
| Aug 20, 2020 | 3.98 |
| Aug 19, 2020 | 3.94 |
| Aug 18, 2020 | 3.90 |
| Aug 17, 2020 | 3.86 |
| Aug 14, 2020 | 3.82 |
| Aug 13, 2020 | 3.78 |
| Aug 12, 2020 | 3.76 |
| Aug 11, 2020 | 3.72 |
| Aug 10, 2020 | 3.69 |
| Aug 7, 2020 | 3.65 |
| Aug 6, 2020 | 3.62 |
| Aug 5, 2020 | 3.59 |
| Aug 4, 2020 | 3.55 |
| Aug 3, 2020 | 3.52 |
| Jul 31, 2020 | 3.49 |
| Jul 30, 2020 | 3.47 |
| Jul 29, 2020 | 3.45 |
| Jul 28, 2020 | 3.43 |
| Jul 27, 2020 | 3.41 |
| Jul 24, 2020 | 3.39 |
| Jul 23, 2020 | 3.37 |
| Jul 22, 2020 | 3.35 |
| Jul 21, 2020 | 3.33 |
| Jul 20, 2020 | 3.31 |
| Jul 17, 2020 | 3.30 |
| Jul 16, 2020 | 3.29 |
| Jul 15, 2020 | 3.27 |
| Jul 14, 2020 | 3.26 |
| Jul 13, 2020 | 3.25 |
| Jul 10, 2020 | 3.24 |
| Jul 9, 2020 | 3.23 |
| Jul 8, 2020 | 3.22 |
| Jul 6, 2020 | 3.20 |
| Jul 2, 2020 | 3.18 |
| Jul 1, 2020 | 3.16 |
| Jun 30, 2020 | 3.14 |
| Jun 29, 2020 | 3.13 |
| Jun 26, 2020 | 3.12 |
| Jun 25, 2020 | 3.11 |
| Jun 24, 2020 | 3.09 |
| Jun 23, 2020 | 3.08 |
| Jun 22, 2020 | 3.06 |
| Jun 19, 2020 | 3.05 |
| Jun 18, 2020 | 3.04 |
| Jun 17, 2020 | 3.02 |
| Jun 16, 2020 | 3.00 |
| Jun 15, 2020 | 2.98 |
| Jun 12, 2020 | 2.98 |
| Jun 11, 2020 | 2.97 |
| Jun 10, 2020 | 2.97 |
| Jun 9, 2020 | 2.95 |
| Jun 8, 2020 | 2.94 |
| Jun 5, 2020 | 2.93 |
| Jun 4, 2020 | 2.92 |
| Jun 3, 2020 | 2.91 |
| Jun 2, 2020 | 2.89 |
| Jun 1, 2020 | 2.90 |
| May 29, 2020 | 2.91 |
| May 28, 2020 | 2.93 |
| May 27, 2020 | 2.95 |
| May 26, 2020 | 2.97 |
| May 22, 2020 | 3.00 |
| May 21, 2020 | 3.02 |
| May 20, 2020 | 3.04 |
| May 19, 2020 | 3.05 |
| May 18, 2020 | 3.08 |
| May 15, 2020 | 3.10 |
| May 14, 2020 | 3.13 |
| May 13, 2020 | 3.16 |
| May 12, 2020 | 3.19 |
| May 11, 2020 | 3.21 |
| May 8, 2020 | 3.24 |
| May 7, 2020 | 3.27 |
| May 6, 2020 | 3.30 |
| May 5, 2020 | 3.33 |
| May 4, 2020 | 3.36 |
| May 1, 2020 | 3.39 |
| Apr 30, 2020 | 3.42 |
| Apr 29, 2020 | 3.44 |
| Apr 28, 2020 | 3.46 |
| Apr 27, 2020 | 3.49 |
| Apr 24, 2020 | 3.51 |
| Apr 23, 2020 | 3.53 |
| Apr 22, 2020 | 3.56 |
| Apr 21, 2020 | 3.58 |
| Apr 20, 2020 | 3.60 |
| Apr 17, 2020 | 3.62 |
| Apr 16, 2020 | 3.64 |
| Apr 15, 2020 | 3.66 |
| Apr 14, 2020 | 3.67 |
| Apr 13, 2020 | 3.69 |
| Apr 9, 2020 | 3.71 |
| Apr 8, 2020 | 3.73 |
| Apr 7, 2020 | 3.75 |
| Apr 6, 2020 | 3.77 |
| Apr 3, 2020 | 3.80 |
| Apr 2, 2020 | 3.83 |
| Apr 1, 2020 | 3.86 |
| Mar 31, 2020 | 3.90 |
| Mar 30, 2020 | 3.93 |
| Mar 27, 2020 | 3.97 |
| Mar 26, 2020 | 4.00 |
| Mar 25, 2020 | 4.02 |
| Mar 24, 2020 | 4.05 |
| Mar 23, 2020 | 4.07 |
| Mar 20, 2020 | 4.10 |
| Mar 19, 2020 | 4.11 |
| Mar 18, 2020 | 4.11 |
| Mar 17, 2020 | 4.11 |
| Mar 16, 2020 | 4.10 |
| Mar 13, 2020 | 4.10 |
| Mar 12, 2020 | 4.10 |
| Mar 11, 2020 | 4.09 |
| Mar 10, 2020 | 4.08 |
| Mar 9, 2020 | 4.07 |
| Mar 6, 2020 | 4.06 |
| Mar 5, 2020 | 4.04 |
| Mar 4, 2020 | 4.02 |
| Mar 3, 2020 | 4.00 |
| Mar 2, 2020 | 3.97 |
| Feb 28, 2020 | 3.95 |
| Feb 27, 2020 | 3.92 |
| Feb 26, 2020 | 3.90 |
| Feb 25, 2020 | 3.87 |
| Feb 24, 2020 | 3.83 |
| Feb 21, 2020 | 3.80 |
| Feb 20, 2020 | 3.76 |
| Feb 19, 2020 | 3.73 |
| Feb 18, 2020 | 3.70 |
| Feb 14, 2020 | 3.68 |
| Feb 13, 2020 | 3.65 |
| Feb 12, 2020 | 3.63 |
| Feb 11, 2020 | 3.61 |
| Feb 10, 2020 | 3.59 |
| Feb 7, 2020 | 3.57 |
| Feb 6, 2020 | 3.55 |
| Feb 5, 2020 | 3.53 |
| Feb 4, 2020 | 3.51 |
| Feb 3, 2020 | 3.49 |
| Jan 31, 2020 | 3.46 |
| Jan 30, 2020 | 3.44 |
| Jan 29, 2020 | 3.42 |
| Jan 28, 2020 | 3.43 |
| Jan 27, 2020 | 3.44 |
| Jan 24, 2020 | 3.45 |
| Jan 23, 2020 | 3.45 |
| Jan 22, 2020 | 3.45 |
| Jan 21, 2020 | 3.45 |
| Jan 17, 2020 | 3.45 |
| Jan 16, 2020 | 3.46 |
| Jan 15, 2020 | 3.46 |
| Jan 14, 2020 | 3.48 |
| Jan 13, 2020 | 3.48 |
| Jan 10, 2020 | 3.50 |
| Jan 9, 2020 | 3.51 |
| Jan 8, 2020 | 3.53 |
| Jan 7, 2020 | 3.54 |
| Jan 6, 2020 | 3.55 |
| Jan 3, 2020 | 3.57 |
| Jan 2, 2020 | 3.59 |
| Dec 31, 2019 | 3.61 |
| Dec 30, 2019 | 3.63 |
| Dec 27, 2019 | 3.66 |
| Dec 26, 2019 | 3.69 |
| Dec 24, 2019 | 3.72 |
| Dec 23, 2019 | 3.76 |
| Dec 20, 2019 | 3.80 |
| Dec 19, 2019 | 3.83 |
| Dec 18, 2019 | 3.86 |
| Dec 17, 2019 | 3.90 |
| Dec 16, 2019 | 3.94 |
| Dec 13, 2019 | 3.98 |
| Dec 12, 2019 | 4.02 |
| Dec 11, 2019 | 4.07 |
| Dec 10, 2019 | 4.11 |
| Dec 9, 2019 | 4.15 |
| Dec 6, 2019 | 4.19 |
| Dec 5, 2019 | 4.24 |
| Dec 4, 2019 | 4.28 |
| Dec 3, 2019 | 4.32 |
| Dec 2, 2019 | 4.36 |
| Nov 29, 2019 | 4.40 |
| Nov 27, 2019 | 4.43 |
| Nov 26, 2019 | 4.47 |
| Nov 25, 2019 | 4.51 |
| Nov 22, 2019 | 4.55 |
| Nov 21, 2019 | 4.59 |
| Nov 20, 2019 | 4.63 |
| Nov 19, 2019 | 4.67 |
| Nov 18, 2019 | 4.71 |
| Nov 15, 2019 | 4.75 |
| Nov 14, 2019 | 4.79 |
| Nov 13, 2019 | 4.79 |
| Nov 12, 2019 | 4.80 |
| Nov 11, 2019 | 4.80 |
| Nov 8, 2019 | 4.81 |
| Nov 7, 2019 | 4.81 |
| Nov 6, 2019 | 4.80 |
| Nov 5, 2019 | 4.80 |
| Nov 4, 2019 | 4.79 |
| Nov 1, 2019 | 4.79 |
| Oct 31, 2019 | 4.79 |
| Oct 30, 2019 | 4.79 |
| Oct 29, 2019 | 4.80 |
| Oct 28, 2019 | 4.80 |
| Oct 25, 2019 | 4.81 |
| Oct 24, 2019 | 4.81 |
| Oct 23, 2019 | 4.89 |
| Oct 22, 2019 | 4.97 |
| Oct 21, 2019 | 5.04 |
| Oct 18, 2019 | 5.10 |
| Oct 17, 2019 | 5.16 |
| Oct 16, 2019 | 5.22 |
| Oct 15, 2019 | 5.29 |
| Oct 14, 2019 | 5.35 |
| Oct 11, 2019 | 5.43 |
| Oct 10, 2019 | 5.51 |
| Oct 9, 2019 | 5.59 |
| Oct 8, 2019 | 5.67 |
| Oct 7, 2019 | 5.74 |
| Oct 4, 2019 | 5.82 |
| Oct 3, 2019 | 5.90 |
| Oct 2, 2019 | 5.97 |
| Oct 1, 2019 | 6.05 |
| Sep 30, 2019 | 6.13 |
| Sep 27, 2019 | 6.21 |
| Sep 26, 2019 | 6.29 |
| Sep 25, 2019 | 6.38 |
| Sep 24, 2019 | 6.46 |
| Sep 23, 2019 | 6.54 |
| Sep 20, 2019 | 6.63 |
| Sep 19, 2019 | 6.71 |
| Sep 18, 2019 | 6.78 |
| Sep 17, 2019 | 6.86 |
| Sep 16, 2019 | 6.93 |
| Sep 13, 2019 | 7.01 |
| Sep 12, 2019 | 7.08 |
| Sep 11, 2019 | 7.16 |
| Sep 10, 2019 | 7.24 |
| Sep 9, 2019 | 7.32 |
| Sep 6, 2019 | 7.39 |
| Sep 5, 2019 | 7.45 |
| Sep 4, 2019 | 7.52 |
| Sep 3, 2019 | 7.57 |
| Aug 30, 2019 | 7.65 |
| Aug 29, 2019 | 7.71 |
| Aug 28, 2019 | 7.79 |
| Aug 27, 2019 | 7.87 |
| Aug 26, 2019 | 7.96 |
| Aug 23, 2019 | 8.04 |
| Aug 22, 2019 | 8.13 |
| Aug 21, 2019 | 8.21 |
| Aug 20, 2019 | 8.28 |
| Aug 19, 2019 | 8.34 |
| Aug 16, 2019 | 8.42 |
| Aug 15, 2019 | 8.49 |
| Aug 14, 2019 | 8.58 |
| Aug 13, 2019 | 8.59 |
| Aug 12, 2019 | 8.60 |
| Aug 9, 2019 | 8.62 |
| Aug 8, 2019 | 8.64 |
| Aug 7, 2019 | 8.68 |
| Aug 6, 2019 | 8.73 |
| Aug 5, 2019 | 8.77 |
| Aug 2, 2019 | 8.80 |
| Aug 1, 2019 | 8.83 |
| Jul 31, 2019 | 8.87 |
| Jul 30, 2019 | 8.92 |
| Jul 29, 2019 | 8.95 |
| Jul 26, 2019 | 8.98 |
| Jul 25, 2019 | 8.97 |
| Jul 24, 2019 | 8.95 |
| Jul 23, 2019 | 8.95 |
| Jul 22, 2019 | 8.95 |
| Jul 19, 2019 | 8.95 |
| Jul 18, 2019 | 8.95 |
| Jul 17, 2019 | 8.94 |
| Jul 16, 2019 | 8.93 |
| Jul 15, 2019 | 8.93 |
| Jul 12, 2019 | 8.92 |
| Jul 11, 2019 | 8.92 |
| Jul 10, 2019 | 8.93 |
| Jul 9, 2019 | 8.93 |
| Jul 8, 2019 | 8.92 |
| Jul 5, 2019 | 8.92 |
| Jul 3, 2019 | 8.92 |
| Jul 2, 2019 | 8.93 |
| Jul 1, 2019 | 8.93 |
| Jun 28, 2019 | 8.93 |
| Jun 27, 2019 | 8.93 |
| Jun 26, 2019 | 8.93 |
| Jun 25, 2019 | 8.92 |
| Jun 24, 2019 | 8.92 |
| Jun 21, 2019 | 8.92 |
| Jun 20, 2019 | 8.90 |
| Jun 19, 2019 | 8.89 |
| Jun 18, 2019 | 8.87 |
| Jun 17, 2019 | 8.85 |
| Jun 14, 2019 | 8.83 |
| Jun 13, 2019 | 8.81 |
| Jun 12, 2019 | 8.79 |
| Jun 11, 2019 | 8.77 |
| Jun 10, 2019 | 8.75 |
| Jun 7, 2019 | 8.73 |
| Jun 6, 2019 | 8.71 |
| Jun 5, 2019 | 8.68 |
| Jun 4, 2019 | 8.64 |
| Jun 3, 2019 | 8.60 |
| May 31, 2019 | 8.57 |
| May 30, 2019 | 8.52 |
| May 29, 2019 | 8.47 |
| May 28, 2019 | 8.39 |
| May 24, 2019 | 8.31 |
| May 23, 2019 | 8.22 |
| May 22, 2019 | 8.13 |
| May 21, 2019 | 8.04 |
| May 20, 2019 | 7.94 |
| May 17, 2019 | 7.83 |
| May 16, 2019 | 7.74 |
| May 15, 2019 | 7.65 |
| May 14, 2019 | 7.60 |
| May 13, 2019 | 7.54 |
| May 10, 2019 | 7.48 |
| May 9, 2019 | 7.42 |
| May 8, 2019 | 7.36 |
| May 7, 2019 | 7.30 |
| May 6, 2019 | 7.24 |
| May 3, 2019 | 7.18 |
| May 2, 2019 | 7.11 |
| May 1, 2019 | 7.05 |
| Apr 30, 2019 | 6.99 |
| Apr 29, 2019 | 6.92 |
| Apr 26, 2019 | 6.85 |
| Apr 25, 2019 | 6.79 |
| Apr 24, 2019 | 6.73 |
| Apr 23, 2019 | 6.68 |
| Apr 22, 2019 | 6.61 |
| Apr 18, 2019 | 6.53 |
| Apr 17, 2019 | 6.46 |
| Apr 16, 2019 | 6.40 |
| Apr 15, 2019 | 6.34 |
| Apr 12, 2019 | 6.31 |
| Apr 11, 2019 | 6.27 |
| Apr 10, 2019 | 6.23 |
| Apr 9, 2019 | 6.19 |
| Apr 8, 2019 | 6.16 |
| Apr 5, 2019 | 6.11 |
| Apr 4, 2019 | 6.07 |
| Apr 3, 2019 | 6.02 |
| Apr 2, 2019 | 5.98 |
| Apr 1, 2019 | 5.92 |
| Mar 29, 2019 | 5.87 |
| Mar 28, 2019 | 5.81 |
| Mar 27, 2019 | 5.77 |
| Mar 26, 2019 | 5.73 |
| Mar 25, 2019 | 5.69 |
| Mar 22, 2019 | 5.65 |
| Mar 21, 2019 | 5.61 |
| Mar 20, 2019 | 5.55 |
| Mar 19, 2019 | 5.52 |
| Mar 18, 2019 | 5.49 |
| Mar 15, 2019 | 5.46 |
| Mar 14, 2019 | 5.44 |
| Mar 13, 2019 | 5.40 |
| Mar 12, 2019 | 5.36 |
| Mar 11, 2019 | 5.32 |
| Mar 8, 2019 | 5.29 |
| Mar 7, 2019 | 5.26 |
| Mar 6, 2019 | 5.23 |
| Mar 5, 2019 | 5.22 |
| Mar 4, 2019 | 5.20 |
| Mar 1, 2019 | 5.16 |
| Feb 28, 2019 | 5.13 |
| Feb 27, 2019 | 5.09 |
| Feb 26, 2019 | 5.05 |
| Feb 25, 2019 | 5.01 |
| Feb 22, 2019 | 4.97 |
| Feb 21, 2019 | 4.94 |
| Feb 20, 2019 | 4.92 |
| Feb 19, 2019 | 4.88 |
| Feb 15, 2019 | 4.85 |
| Feb 14, 2019 | 4.82 |
| Feb 13, 2019 | 4.79 |
| Feb 12, 2019 | 4.77 |
| Feb 11, 2019 | 4.74 |
| Feb 8, 2019 | 4.71 |
| Feb 7, 2019 | 4.70 |
| Feb 6, 2019 | 4.68 |
| Feb 5, 2019 | 4.67 |
| Feb 4, 2019 | 4.65 |
| Feb 1, 2019 | 4.66 |
| Jan 31, 2019 | 4.66 |
| Jan 30, 2019 | 4.72 |
| Jan 29, 2019 | 4.77 |
| Jan 28, 2019 | 4.83 |
| Jan 25, 2019 | 4.87 |
| Jan 24, 2019 | 4.93 |
| Jan 23, 2019 | 5.00 |
| Jan 22, 2019 | 5.07 |
| Jan 18, 2019 | 5.15 |
| Jan 17, 2019 | 5.22 |
| Jan 16, 2019 | 5.31 |
| Jan 15, 2019 | 5.39 |
| Jan 14, 2019 | 5.49 |
| Jan 11, 2019 | 5.57 |
| Jan 10, 2019 | 5.64 |
| Jan 9, 2019 | 5.73 |
| Jan 8, 2019 | 5.83 |
| Jan 7, 2019 | 5.94 |
| Jan 4, 2019 | 6.05 |
| Jan 3, 2019 | 6.16 |
| Jan 2, 2019 | 6.28 |
| Dec 31, 2018 | 6.40 |
| Dec 28, 2018 | 6.55 |
| Dec 27, 2018 | 6.68 |
| Dec 26, 2018 | 6.82 |
| Dec 24, 2018 | 6.97 |
| Dec 21, 2018 | 7.10 |
| Dec 20, 2018 | 7.22 |
| Dec 19, 2018 | 7.35 |
| Dec 18, 2018 | 7.47 |
| Dec 17, 2018 | 7.62 |
| Dec 14, 2018 | 7.76 |
| Dec 13, 2018 | 7.90 |
| Dec 12, 2018 | 8.04 |
| Dec 11, 2018 | 8.19 |
| Dec 10, 2018 | 8.34 |
| Dec 7, 2018 | 8.47 |
| Dec 6, 2018 | 8.59 |
| Dec 4, 2018 | 8.72 |
| Dec 3, 2018 | 8.85 |
| Nov 30, 2018 | 8.99 |
| Nov 29, 2018 | 9.14 |
| Nov 28, 2018 | 9.26 |
| Nov 27, 2018 | 9.38 |
| Nov 26, 2018 | 9.49 |
| Nov 23, 2018 | 9.59 |
| Nov 21, 2018 | 9.69 |
| Nov 20, 2018 | 9.79 |
| Nov 19, 2018 | 9.88 |
| Nov 16, 2018 | 9.96 |
| Nov 15, 2018 | 10.03 |
| Nov 14, 2018 | 10.06 |
| Nov 13, 2018 | 10.09 |
| Nov 12, 2018 | 10.10 |
| Nov 9, 2018 | 10.13 |
| Nov 8, 2018 | 10.15 |
| Nov 7, 2018 | 10.16 |
| Nov 6, 2018 | 10.17 |
| Nov 5, 2018 | 10.18 |
| Nov 2, 2018 | 10.20 |
| Nov 1, 2018 | 10.22 |
| Oct 31, 2018 | 10.23 |
| Oct 30, 2018 | 10.24 |
| Oct 29, 2018 | 10.25 |
| Oct 26, 2018 | 10.27 |
| Oct 25, 2018 | 10.28 |
| Oct 24, 2018 | 10.29 |
| Oct 23, 2018 | 10.29 |
| Oct 22, 2018 | 10.30 |
| Oct 19, 2018 | 10.30 |
| Oct 18, 2018 | 10.30 |
| Oct 17, 2018 | 10.30 |
| Oct 16, 2018 | 10.30 |
| Oct 15, 2018 | 10.29 |
| Oct 12, 2018 | 10.30 |
| Oct 11, 2018 | 10.29 |
| Oct 10, 2018 | 10.30 |
| Oct 9, 2018 | 10.31 |
| Oct 8, 2018 | 10.32 |
| Oct 5, 2018 | 10.32 |
| Oct 4, 2018 | 10.33 |
| Oct 3, 2018 | 10.34 |
| Oct 2, 2018 | 10.34 |
| Oct 1, 2018 | 10.35 |
| Sep 28, 2018 | 10.36 |
| Sep 27, 2018 | 10.36 |
| Sep 26, 2018 | 10.37 |
| Sep 25, 2018 | 10.40 |
| Sep 24, 2018 | 10.42 |
| Sep 21, 2018 | 10.44 |
| Sep 20, 2018 | 10.46 |
| Sep 19, 2018 | 10.47 |
| Sep 18, 2018 | 10.51 |
| Sep 17, 2018 | 10.54 |
| Sep 14, 2018 | 10.57 |
| Sep 13, 2018 | 10.62 |
| Sep 12, 2018 | 10.66 |
| Sep 11, 2018 | 10.70 |
| Sep 10, 2018 | 10.75 |
| Sep 7, 2018 | 10.79 |
| Sep 6, 2018 | 10.84 |
| Sep 5, 2018 | 10.88 |
| Sep 4, 2018 | 10.92 |
| Aug 31, 2018 | 10.96 |
| Aug 30, 2018 | 11.00 |
| Aug 29, 2018 | 11.04 |
| Aug 28, 2018 | 11.08 |
| Aug 27, 2018 | 11.12 |
| Aug 24, 2018 | 11.15 |
| Aug 23, 2018 | 11.17 |
| Aug 22, 2018 | 11.19 |
| Aug 21, 2018 | 11.22 |
| Aug 20, 2018 | 11.24 |
| Aug 17, 2018 | 11.27 |
| Aug 16, 2018 | 11.29 |
| Aug 15, 2018 | 11.32 |
| Aug 14, 2018 | 11.34 |
| Aug 13, 2018 | 11.35 |
| Aug 10, 2018 | 11.38 |
| Aug 9, 2018 | 11.40 |
| Aug 8, 2018 | 11.43 |
| Aug 7, 2018 | 11.46 |
| Aug 6, 2018 | 11.48 |
| Aug 3, 2018 | 11.50 |
| Aug 2, 2018 | 11.51 |
| Aug 1, 2018 | 11.53 |
| Jul 31, 2018 | 11.55 |
| Jul 30, 2018 | 11.57 |
| Jul 27, 2018 | 11.58 |
| Jul 26, 2018 | 11.62 |
| Jul 24, 2018 | 11.65 |
| Jul 23, 2018 | 11.67 |
| Jul 20, 2018 | 11.70 |
| Jul 19, 2018 | 11.73 |
| Jul 18, 2018 | 11.75 |
| Jul 17, 2018 | 11.78 |
| Jul 16, 2018 | 11.81 |
| Jul 13, 2018 | 11.84 |
| Jul 12, 2018 | 11.85 |
| Jul 11, 2018 | 11.88 |
| Jul 10, 2018 | 11.89 |
| Jul 9, 2018 | 11.90 |
| Jul 6, 2018 | 11.90 |
| Jul 5, 2018 | 11.90 |
| Jul 3, 2018 | 11.90 |
| Jul 2, 2018 | 11.90 |
| Jun 29, 2018 | 11.90 |
| Jun 28, 2018 | 11.91 |
| Jun 27, 2018 | 11.93 |
| Jun 26, 2018 | 11.96 |
| Jun 25, 2018 | 11.99 |
| Jun 22, 2018 | 12.03 |
| Jun 21, 2018 | 12.06 |
| Jun 20, 2018 | 12.10 |
| Jun 19, 2018 | 12.15 |
| Jun 18, 2018 | 12.19 |
| Jun 15, 2018 | 12.23 |
| Jun 14, 2018 | 12.26 |
| Jun 13, 2018 | 12.29 |
| Jun 12, 2018 | 12.33 |
| Jun 11, 2018 | 12.35 |
| Jun 8, 2018 | 12.37 |
| Jun 7, 2018 | 12.38 |
| Jun 6, 2018 | 12.39 |
| Jun 5, 2018 | 12.40 |
| Jun 4, 2018 | 12.41 |
| Jun 1, 2018 | 12.41 |
| May 31, 2018 | 12.41 |
| May 30, 2018 | 12.41 |
| May 29, 2018 | 12.40 |
| May 25, 2018 | 12.41 |
| May 24, 2018 | 12.40 |
| May 23, 2018 | 12.41 |
| May 22, 2018 | 12.43 |
| May 21, 2018 | 12.44 |
| May 18, 2018 | 12.44 |
| May 17, 2018 | 12.44 |
| May 16, 2018 | 12.44 |
| May 15, 2018 | 12.43 |
| May 14, 2018 | 12.42 |
| May 11, 2018 | 12.41 |
| May 10, 2018 | 12.39 |
| May 9, 2018 | 12.38 |
| May 8, 2018 | 12.37 |
| May 7, 2018 | 12.37 |
| May 4, 2018 | 12.36 |
| May 3, 2018 | 12.35 |
| May 2, 2018 | 12.34 |
| May 1, 2018 | 12.32 |
| Apr 30, 2018 | 12.33 |
| Apr 27, 2018 | 12.35 |
| Apr 26, 2018 | 12.38 |
| Apr 25, 2018 | 12.42 |
| Apr 24, 2018 | 12.47 |
| Apr 23, 2018 | 12.51 |
| Apr 20, 2018 | 12.54 |
| Apr 19, 2018 | 12.58 |
| Apr 18, 2018 | 12.60 |
| Apr 17, 2018 | 12.62 |
| Apr 16, 2018 | 12.63 |
| Apr 13, 2018 | 12.64 |
| Apr 12, 2018 | 12.65 |
| Apr 11, 2018 | 12.66 |
| Apr 10, 2018 | 12.67 |
| Apr 9, 2018 | 12.67 |
| Apr 6, 2018 | 12.68 |
| Apr 5, 2018 | 12.69 |
| Apr 4, 2018 | 12.70 |
| Apr 3, 2018 | 12.72 |
| Apr 2, 2018 | 12.75 |
| Mar 29, 2018 | 12.78 |
| Mar 28, 2018 | 12.80 |
| Mar 27, 2018 | 12.83 |
| Mar 26, 2018 | 12.86 |
| Mar 23, 2018 | 12.89 |
| Mar 22, 2018 | 12.92 |
| Mar 21, 2018 | 12.96 |
| Mar 20, 2018 | 13.00 |
| Mar 19, 2018 | 13.05 |
| Mar 16, 2018 | 13.09 |
| Mar 15, 2018 | 13.13 |
| Mar 14, 2018 | 13.16 |
| Mar 13, 2018 | 13.20 |
| Mar 12, 2018 | 13.22 |
| Mar 9, 2018 | 13.26 |
| Mar 8, 2018 | 13.29 |
| Mar 7, 2018 | 13.32 |
| Mar 6, 2018 | 13.34 |
| Mar 5, 2018 | 13.36 |
| Mar 2, 2018 | 13.38 |
| Mar 1, 2018 | 13.40 |
| Feb 28, 2018 | 13.42 |
| Feb 27, 2018 | 13.44 |
| Feb 26, 2018 | 13.45 |
| Feb 23, 2018 | 13.47 |
| Feb 22, 2018 | 13.49 |
| Feb 21, 2018 | 13.53 |
| Feb 20, 2018 | 13.55 |
| Feb 16, 2018 | 13.59 |
| Feb 15, 2018 | 13.60 |
| Feb 14, 2018 | 13.59 |
| Feb 13, 2018 | 13.57 |
| Feb 12, 2018 | 13.57 |
| Feb 9, 2018 | 13.56 |
| Feb 8, 2018 | 13.53 |
| Feb 7, 2018 | 13.51 |
| Feb 6, 2018 | 13.49 |
| Feb 5, 2018 | 13.46 |
| Feb 2, 2018 | 13.44 |
| Feb 1, 2018 | 13.41 |
| Jan 31, 2018 | 13.37 |
| Jan 30, 2018 | 13.33 |
| Jan 29, 2018 | 13.29 |
| Jan 26, 2018 | 13.29 |
| Jan 25, 2018 | 13.26 |
| Jan 24, 2018 | 13.25 |
| Jan 23, 2018 | 13.24 |
| Jan 22, 2018 | 13.23 |
| Jan 19, 2018 | 13.23 |
| Jan 18, 2018 | 13.23 |
| Jan 17, 2018 | 13.23 |
| Jan 16, 2018 | 13.24 |
| Jan 12, 2018 | 13.26 |
| Jan 11, 2018 | 13.28 |
| Jan 10, 2018 | 13.30 |
| Jan 9, 2018 | 13.31 |
| Jan 8, 2018 | 13.32 |
| Jan 5, 2018 | 13.32 |
| Jan 4, 2018 | 13.32 |
| Jan 3, 2018 | 13.32 |
| Jan 2, 2018 | 13.31 |
| Dec 29, 2017 | 13.30 |
| Dec 28, 2017 | 13.28 |
| Dec 27, 2017 | 13.27 |
| Dec 26, 2017 | 13.27 |
| Dec 22, 2017 | 13.26 |
| Dec 21, 2017 | 13.27 |
| Dec 20, 2017 | 13.29 |
| Dec 19, 2017 | 13.31 |
| Dec 18, 2017 | 13.32 |
| Dec 15, 2017 | 13.34 |
| Dec 14, 2017 | 13.36 |
| Dec 13, 2017 | 13.38 |
| Dec 12, 2017 | 13.40 |
| Dec 11, 2017 | 13.41 |
| Dec 8, 2017 | 13.41 |
| Dec 7, 2017 | 13.39 |
| Dec 6, 2017 | 13.38 |
| Dec 5, 2017 | 13.37 |
| Dec 4, 2017 | 13.36 |
| Dec 1, 2017 | 13.37 |
| Nov 30, 2017 | 13.39 |
| Nov 29, 2017 | 13.39 |
| Nov 28, 2017 | 13.39 |
| Nov 27, 2017 | 13.41 |
| Nov 24, 2017 | 13.43 |
| Nov 22, 2017 | 13.44 |
| Nov 21, 2017 | 13.46 |
| Nov 20, 2017 | 13.47 |
| Nov 17, 2017 | 13.49 |
| Nov 16, 2017 | 13.51 |
| Nov 15, 2017 | 13.53 |
| Nov 14, 2017 | 13.56 |
| Nov 13, 2017 | 13.54 |
| Nov 10, 2017 | 13.55 |
| Nov 9, 2017 | 13.54 |
| Nov 8, 2017 | 13.54 |
| Nov 7, 2017 | 13.54 |
| Nov 6, 2017 | 13.54 |
| Nov 3, 2017 | 13.54 |
| Nov 2, 2017 | 13.54 |
| Nov 1, 2017 | 13.53 |
| Oct 31, 2017 | 13.51 |
| Oct 30, 2017 | 13.50 |
| Oct 27, 2017 | 13.47 |
| Oct 26, 2017 | 13.46 |
| Oct 25, 2017 | 13.45 |
| Oct 24, 2017 | 13.45 |
| Oct 23, 2017 | 13.43 |
| Oct 20, 2017 | 13.40 |
| Oct 19, 2017 | 13.40 |
| Oct 18, 2017 | 13.38 |
| Oct 17, 2017 | 13.37 |
| Oct 16, 2017 | 13.35 |
| Oct 13, 2017 | 13.33 |
| Oct 12, 2017 | 13.29 |
| Oct 11, 2017 | 13.26 |
| Oct 10, 2017 | 13.22 |
| Oct 9, 2017 | 13.17 |
| Oct 6, 2017 | 13.14 |
| Oct 5, 2017 | 13.09 |
| Oct 4, 2017 | 13.06 |
| Oct 3, 2017 | 13.01 |
| Oct 2, 2017 | 12.98 |
| Sep 29, 2017 | 12.94 |
| Sep 28, 2017 | 12.91 |
| Sep 27, 2017 | 12.89 |
| Sep 26, 2017 | 12.87 |
| Sep 25, 2017 | 12.85 |
| Sep 22, 2017 | 12.82 |
| Sep 21, 2017 | 12.79 |
| Sep 20, 2017 | 12.75 |
| Sep 19, 2017 | 12.71 |
| Sep 18, 2017 | 12.68 |
| Sep 15, 2017 | 12.65 |
| Sep 14, 2017 | 12.62 |
| Sep 13, 2017 | 12.60 |
| Sep 12, 2017 | 12.57 |
| Sep 11, 2017 | 12.55 |
| Sep 8, 2017 | 12.52 |
| Sep 7, 2017 | 12.50 |
| Sep 6, 2017 | 12.48 |
| Sep 5, 2017 | 12.45 |
| Sep 1, 2017 | 12.43 |
| Aug 31, 2017 | 12.41 |
| Aug 30, 2017 | 12.38 |
| Aug 29, 2017 | 12.36 |
| Aug 28, 2017 | 12.33 |
| Aug 25, 2017 | 12.29 |
| Aug 24, 2017 | 12.26 |
| Aug 23, 2017 | 12.23 |
| Aug 22, 2017 | 12.20 |
| Aug 21, 2017 | 12.18 |
| Aug 18, 2017 | 12.16 |
| Aug 17, 2017 | 12.16 |
| Aug 16, 2017 | 12.14 |
| Aug 15, 2017 | 12.12 |
| Aug 14, 2017 | 12.11 |
| Aug 11, 2017 | 12.11 |
| Aug 10, 2017 | 12.10 |
| Aug 9, 2017 | 12.07 |
| Aug 8, 2017 | 12.06 |
| Aug 7, 2017 | 12.04 |
| Aug 4, 2017 | 12.05 |
| Aug 3, 2017 | 12.06 |
| Aug 2, 2017 | 12.07 |
| Aug 1, 2017 | 12.09 |
| Jul 31, 2017 | 12.11 |
| Jul 28, 2017 | 12.13 |
| Jul 27, 2017 | 12.15 |
| Jul 26, 2017 | 12.17 |
| Jul 25, 2017 | 12.19 |
| Jul 24, 2017 | 12.21 |
| Jul 21, 2017 | 12.24 |
| Jul 20, 2017 | 12.26 |
| Jul 19, 2017 | 12.28 |
| Jul 18, 2017 | 12.31 |
| Jul 17, 2017 | 12.32 |
| Jul 14, 2017 | 12.34 |
| Jul 13, 2017 | 12.37 |
| Jul 12, 2017 | 12.39 |
| Jul 11, 2017 | 12.40 |
| Jul 10, 2017 | 12.41 |
| Jul 7, 2017 | 12.42 |
| Jul 6, 2017 | 12.43 |
| Jul 5, 2017 | 12.46 |
| Jul 3, 2017 | 12.48 |
| Jun 30, 2017 | 12.51 |
| Jun 29, 2017 | 12.54 |
| Jun 28, 2017 | 12.57 |
| Jun 27, 2017 | 12.61 |
| Jun 26, 2017 | 12.64 |
| Jun 23, 2017 | 12.66 |
| Jun 22, 2017 | 12.69 |
| Jun 21, 2017 | 12.72 |
| Jun 20, 2017 | 12.75 |
| Jun 19, 2017 | 12.79 |
| Jun 16, 2017 | 12.82 |
| Jun 15, 2017 | 12.86 |
| Jun 14, 2017 | 12.89 |
| Jun 13, 2017 | 12.93 |
| Jun 12, 2017 | 12.96 |
| Jun 9, 2017 | 13.00 |
| Jun 8, 2017 | 13.03 |
| Jun 7, 2017 | 13.06 |
| Jun 6, 2017 | 13.09 |
| Jun 5, 2017 | 13.12 |
| Jun 2, 2017 | 13.14 |
| Jun 1, 2017 | 13.16 |
| May 31, 2017 | 13.20 |
| May 30, 2017 | 13.23 |
| May 26, 2017 | 13.28 |
| May 25, 2017 | 13.33 |
| May 24, 2017 | 13.36 |
| May 23, 2017 | 13.39 |
| May 22, 2017 | 13.43 |
| May 19, 2017 | 13.45 |
| May 18, 2017 | 13.48 |
| May 17, 2017 | 13.50 |
| May 16, 2017 | 13.53 |
| May 15, 2017 | 13.56 |
| May 12, 2017 | 13.58 |
| May 11, 2017 | 13.59 |
| May 9, 2017 | 13.61 |
| May 8, 2017 | 13.63 |
| May 5, 2017 | 13.64 |
| May 4, 2017 | 13.65 |
| May 3, 2017 | 13.67 |
| May 2, 2017 | 13.69 |
| May 1, 2017 | 13.72 |
| Apr 28, 2017 | 13.74 |
| Apr 27, 2017 | 13.77 |
| Apr 26, 2017 | 13.79 |
| Apr 25, 2017 | 13.82 |
| Apr 24, 2017 | 13.85 |
| Apr 21, 2017 | 13.87 |
| Apr 20, 2017 | 13.89 |
| Apr 19, 2017 | 13.90 |
| Apr 18, 2017 | 13.91 |
| Apr 17, 2017 | 13.92 |
| Apr 13, 2017 | 13.93 |
| Apr 12, 2017 | 13.93 |
| Apr 11, 2017 | 13.94 |
| Apr 10, 2017 | 13.95 |
| Apr 7, 2017 | 13.95 |
| Apr 6, 2017 | 13.96 |
| Apr 5, 2017 | 13.96 |
| Apr 4, 2017 | 13.97 |
| Apr 3, 2017 | 13.98 |
| Mar 31, 2017 | 13.99 |
| Mar 30, 2017 | 13.99 |
| Mar 29, 2017 | 13.99 |
| Mar 28, 2017 | 13.99 |
| Mar 27, 2017 | 13.99 |
| Mar 24, 2017 | 14.00 |
| Mar 23, 2017 | 14.01 |
| Mar 22, 2017 | 14.01 |
| Mar 21, 2017 | 14.02 |
| Mar 20, 2017 | 14.02 |
| Mar 17, 2017 | 14.02 |
| Mar 16, 2017 | 14.03 |
| Mar 15, 2017 | 14.03 |
| Mar 14, 2017 | 14.03 |
| Mar 13, 2017 | 14.02 |
| Mar 10, 2017 | 14.01 |
| Mar 9, 2017 | 14.00 |
| Mar 8, 2017 | 14.01 |
| Mar 7, 2017 | 14.00 |
| Mar 6, 2017 | 14.00 |
| Mar 3, 2017 | 13.99 |
| Mar 2, 2017 | 13.98 |
| Mar 1, 2017 | 13.97 |
| Feb 28, 2017 | 13.96 |
| Feb 27, 2017 | 13.98 |
| Feb 24, 2017 | 13.97 |
| Feb 23, 2017 | 13.97 |
| Feb 22, 2017 | 13.98 |
| Feb 21, 2017 | 14.00 |
| Feb 17, 2017 | 14.01 |
| Feb 16, 2017 | 14.01 |
| Feb 15, 2017 | 14.00 |
| Feb 14, 2017 | 14.00 |
| Feb 13, 2017 | 14.00 |
| Feb 10, 2017 | 14.01 |
| Feb 9, 2017 | 14.03 |
| Feb 8, 2017 | 14.07 |
| Feb 7, 2017 | 14.10 |
| Feb 6, 2017 | 14.13 |
| Feb 3, 2017 | 14.16 |
| Feb 2, 2017 | 14.18 |
| Feb 1, 2017 | 14.22 |
| Jan 31, 2017 | 14.26 |
| Jan 30, 2017 | 14.30 |
| Jan 27, 2017 | 14.34 |
| Jan 26, 2017 | 14.36 |
| Jan 25, 2017 | 14.39 |
| Jan 24, 2017 | 14.41 |
| Jan 23, 2017 | 14.43 |
| Jan 20, 2017 | 14.44 |
| Jan 19, 2017 | 14.44 |
| Jan 18, 2017 | 14.45 |
| Jan 17, 2017 | 14.46 |
| Jan 13, 2017 | 14.46 |
| Jan 12, 2017 | 14.46 |
| Jan 11, 2017 | 14.47 |
| Jan 10, 2017 | 14.46 |
| Jan 9, 2017 | 14.45 |
| Jan 6, 2017 | 14.45 |
| Jan 5, 2017 | 14.45 |
| Jan 4, 2017 | 14.46 |
| Jan 3, 2017 | 14.46 |
| Dec 30, 2016 | 14.46 |
| Dec 29, 2016 | 14.44 |
| Dec 28, 2016 | 14.43 |
| Dec 27, 2016 | 14.41 |
| Dec 23, 2016 | 14.41 |
| Dec 22, 2016 | 14.39 |
| Dec 21, 2016 | 14.38 |
| Dec 20, 2016 | 14.35 |
| Dec 19, 2016 | 14.32 |
| Dec 16, 2016 | 14.29 |
| Dec 15, 2016 | 14.26 |
| Dec 14, 2016 | 14.22 |
| Dec 13, 2016 | 14.17 |
| Dec 12, 2016 | 14.13 |
| Dec 9, 2016 | 14.10 |
| Dec 8, 2016 | 14.05 |
| Dec 7, 2016 | 13.99 |
| Dec 6, 2016 | 13.93 |
| Dec 5, 2016 | 13.88 |
| Dec 2, 2016 | 13.84 |
| Dec 1, 2016 | 13.80 |
| Nov 30, 2016 | 13.74 |
| Nov 29, 2016 | 13.68 |
| Nov 28, 2016 | 13.61 |
| Nov 25, 2016 | 13.53 |
| Nov 23, 2016 | 13.46 |
| Nov 22, 2016 | 13.38 |
| Nov 21, 2016 | 13.31 |
| Nov 18, 2016 | 13.24 |
| Nov 17, 2016 | 13.17 |
| Nov 16, 2016 | 13.10 |
| Nov 15, 2016 | 13.02 |
| Nov 14, 2016 | 12.95 |
| Nov 11, 2016 | 12.88 |
| Nov 10, 2016 | 12.80 |
| Nov 9, 2016 | 12.71 |
| Nov 8, 2016 | 12.61 |
| Nov 7, 2016 | 12.52 |
| Nov 4, 2016 | 12.42 |
| Nov 3, 2016 | 12.32 |
| Nov 2, 2016 | 12.21 |
| Nov 1, 2016 | 12.10 |
| Oct 31, 2016 | 11.99 |
| Oct 28, 2016 | 11.87 |
| Oct 27, 2016 | 11.77 |
| Oct 26, 2016 | 11.67 |
| Oct 25, 2016 | 11.56 |
| Oct 24, 2016 | 11.45 |
| Oct 21, 2016 | 11.35 |
| Oct 20, 2016 | 11.25 |
| Oct 19, 2016 | 11.15 |
| Oct 18, 2016 | 11.05 |
| Oct 17, 2016 | 10.97 |
| Oct 14, 2016 | 10.88 |
| Oct 13, 2016 | 10.79 |
| Oct 12, 2016 | 10.70 |
| Oct 11, 2016 | 10.63 |
| Oct 10, 2016 | 10.56 |
| Oct 7, 2016 | 10.50 |
| Oct 6, 2016 | 10.42 |
| Oct 5, 2016 | 10.34 |
| Oct 4, 2016 | 10.26 |
| Oct 3, 2016 | 10.19 |
| Sep 30, 2016 | 10.12 |
| Sep 29, 2016 | 10.03 |
| Sep 28, 2016 | 9.95 |
| Sep 27, 2016 | 9.90 |
| Sep 26, 2016 | 9.85 |
| Sep 23, 2016 | 9.81 |
| Sep 22, 2016 | 9.78 |
| Sep 21, 2016 | 9.73 |
| Sep 20, 2016 | 9.68 |
| Sep 19, 2016 | 9.63 |
| Sep 16, 2016 | 9.58 |
| Sep 15, 2016 | 9.53 |
| Sep 14, 2016 | 9.48 |
| Sep 13, 2016 | 9.43 |
| Sep 12, 2016 | 9.38 |
| Sep 9, 2016 | 9.32 |
| Sep 8, 2016 | 9.28 |
| Sep 7, 2016 | 9.23 |
| Sep 6, 2016 | 9.19 |
| Sep 2, 2016 | 9.15 |
| Sep 1, 2016 | 9.12 |
| Aug 31, 2016 | 9.09 |
| Aug 30, 2016 | 9.08 |
| Aug 29, 2016 | 9.09 |
| Aug 26, 2016 | 9.10 |
| Aug 25, 2016 | 9.11 |
| Aug 24, 2016 | 9.12 |
| Aug 23, 2016 | 9.15 |
| Aug 22, 2016 | 9.17 |
| Aug 19, 2016 | 9.19 |
| Aug 18, 2016 | 9.21 |
| Aug 17, 2016 | 9.23 |
| Aug 16, 2016 | 9.25 |
| Aug 15, 2016 | 9.28 |
| Aug 12, 2016 | 9.30 |
| Aug 11, 2016 | 9.32 |
| Aug 10, 2016 | 9.34 |
| Aug 9, 2016 | 9.36 |
| Aug 8, 2016 | 9.39 |
| Aug 5, 2016 | 9.41 |
| Aug 4, 2016 | 9.42 |
| Aug 3, 2016 | 9.44 |
| Aug 2, 2016 | 9.46 |
| Aug 1, 2016 | 9.47 |
| Jul 29, 2016 | 9.49 |
| Jul 28, 2016 | 9.50 |
| Jul 27, 2016 | 9.54 |
| Jul 26, 2016 | 9.58 |
| Jul 25, 2016 | 9.62 |
| Jul 22, 2016 | 9.65 |
| Jul 21, 2016 | 9.69 |
| Jul 20, 2016 | 9.73 |
| Jul 19, 2016 | 9.78 |
| Jul 18, 2016 | 9.79 |
| Jul 15, 2016 | 9.80 |
| Jul 14, 2016 | 9.80 |
| Jul 13, 2016 | 9.79 |
| Jul 8, 2016 | 9.80 |
| Jul 7, 2016 | 9.82 |
| Jul 6, 2016 | 9.84 |
| Jul 5, 2016 | 9.85 |
| Jul 1, 2016 | 9.86 |
| Jun 30, 2016 | 9.87 |
| Jun 29, 2016 | 9.88 |
| Jun 28, 2016 | 9.90 |
| Jun 24, 2016 | 9.92 |
| Jun 22, 2016 | 9.92 |
| Jun 21, 2016 | 9.92 |
| Jun 20, 2016 | 9.91 |
| Jun 17, 2016 | 9.91 |
| Jun 16, 2016 | 9.91 |
| Jun 15, 2016 | 9.90 |
| Jun 13, 2016 | 9.90 |
| Jun 10, 2016 | 9.89 |
| Jun 8, 2016 | 9.88 |
| Jun 7, 2016 | 9.88 |
| Jun 6, 2016 | 9.88 |
| Jun 3, 2016 | 9.87 |
| May 31, 2016 | 9.87 |
| May 16, 2016 | 9.86 |
| May 13, 2016 | 9.86 |
| May 12, 2016 | 9.86 |
| May 11, 2016 | 9.86 |
| May 10, 2016 | 9.86 |
| May 9, 2016 | 9.85 |
| May 6, 2016 | 9.85 |
| May 5, 2016 | 9.85 |
| May 4, 2016 | 9.84 |
| May 3, 2016 | 9.84 |
| May 2, 2016 | 9.84 |
| Apr 29, 2016 | 9.83 |
| Apr 28, 2016 | 9.83 |
| Apr 27, 2016 | 9.83 |
| Apr 26, 2016 | 9.82 |
| Apr 25, 2016 | 9.81 |
| Apr 22, 2016 | 9.81 |
| Apr 21, 2016 | 9.81 |
| Apr 12, 2016 | 9.80 |
| Apr 1, 2016 | 9.80 |
| Mar 29, 2016 | 9.80 |
| Mar 28, 2016 | 9.79 |
| Mar 23, 2016 | 9.79 |
| Mar 21, 2016 | 9.79 |
| Mar 18, 2016 | 9.79 |
| Mar 9, 2016 | 9.79 |
| Mar 8, 2016 | 9.79 |
| Mar 4, 2016 | 9.79 |
| Feb 26, 2016 | 9.78 |
| Feb 25, 2016 | 9.78 |
| Feb 19, 2016 | 9.78 |
| Feb 9, 2016 | 9.78 |
| Feb 4, 2016 | 9.77 |
| Feb 3, 2016 | 9.77 |
| Jan 29, 2016 | 9.76 |
| Jan 27, 2016 | 9.76 |
| Dec 31, 2015 | 9.75 |
| Dec 29, 2015 | 9.75 |
| Dec 28, 2015 | 9.74 |
| Dec 24, 2015 | 9.74 |
| Dec 22, 2015 | 9.74 |
| Dec 18, 2015 | 9.73 |
| Nov 24, 2015 | 9.73 |
| Nov 23, 2015 | 9.72 |
| Nov 19, 2015 | 9.72 |
| Nov 4, 2015 | 9.72 |
| Oct 27, 2015 | 9.71 |
| Oct 26, 2015 | 9.71 |
| Oct 22, 2015 | 9.70 |
| Oct 13, 2015 | 9.69 |
| Sep 8, 2015 | 9.69 |
| Sep 4, 2015 | 9.69 |
| Sep 3, 2015 | 9.68 |
| Sep 1, 2015 | 9.67 |
| Aug 31, 2015 | 9.67 |
| Aug 26, 2015 | 9.67 |
| Aug 20, 2015 | 9.66 |
| Aug 19, 2015 | 9.66 |
| Aug 13, 2015 | 9.65 |
| Aug 6, 2015 | 9.65 |
| Aug 5, 2015 | 9.65 |
| Jul 31, 2015 | 9.64 |
| Jul 30, 2015 | 9.64 |
| Jul 28, 2015 | 9.63 |
| Jul 27, 2015 | 9.63 |
| Jul 7, 2015 | 9.63 |
| Jun 30, 2015 | 9.63 |
| Jun 26, 2015 | 9.63 |
| Jun 25, 2015 | 9.62 |
| Jun 16, 2015 | 9.62 |
| Jun 3, 2015 | 9.61 |
| May 18, 2015 | 9.61 |
| May 14, 2015 | 9.61 |
| May 8, 2015 | 9.60 |
| May 7, 2015 | 9.59 |
| May 5, 2015 | 9.58 |
| May 4, 2015 | 9.58 |
| May 1, 2015 | 9.57 |
| Apr 30, 2015 | 9.57 |
| Apr 29, 2015 | 9.56 |
| Apr 28, 2015 | 9.56 |
| Apr 24, 2015 | 9.55 |
| Apr 23, 2015 | 9.55 |
| Apr 22, 2015 | 9.54 |
| Apr 15, 2015 | 9.54 |
| Apr 14, 2015 | 9.54 |
| Apr 13, 2015 | 9.53 |
| Apr 9, 2015 | 9.53 |
| Apr 8, 2015 | 9.53 |
| Apr 7, 2015 | 9.52 |
| Mar 30, 2015 | 9.52 |
| Mar 26, 2015 | 9.52 |
| Mar 20, 2015 | 9.52 |
| Mar 9, 2015 | 9.51 |
| Mar 6, 2015 | 9.51 |
| Mar 2, 2015 | 9.51 |
| Feb 9, 2015 | 9.50 |
| Feb 6, 2015 | 9.50 |
| Feb 5, 2015 | 9.50 |
| Feb 4, 2015 | 9.51 |
| Feb 3, 2015 | 9.50 |
| Jan 23, 2015 | 9.50 |
| Jan 22, 2015 | 9.50 |