Limbach Holdings (LMB) Market Cap to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 31.86 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 33.57 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 31.61 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 25.53 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 14.55 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 14.73 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | -57.75 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 38.32 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 18.17 |
| 10 | Limbach Holdings | 839.12 Mn | 823.36 Mn | 31.17 Mn | 24.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 24.93 |
| May 21, 2026 | 24.89 |
| May 20, 2026 | 25.65 |
| May 19, 2026 | 25.92 |
| May 18, 2026 | 26.79 |
| May 15, 2026 | 25.36 |
| May 14, 2026 | 26.20 |
| May 13, 2026 | 25.06 |
| May 12, 2026 | 25.26 |
| May 11, 2026 | 26.53 |
| May 8, 2026 | 25.06 |
| May 7, 2026 | 25.89 |
| May 6, 2026 | 26.89 |
| May 5, 2026 | 39.86 |
| May 4, 2026 | 35.73 |
| May 1, 2026 | 34.64 |
| Apr 30, 2026 | 34.85 |
| Apr 29, 2026 | 31.92 |
| Apr 28, 2026 | 32.83 |
| Apr 27, 2026 | 32.53 |
| Apr 24, 2026 | 33.60 |
| Apr 23, 2026 | 34.85 |
| Apr 22, 2026 | 33.35 |
| Apr 21, 2026 | 32.90 |
| Apr 20, 2026 | 34.52 |
| Apr 17, 2026 | 32.68 |
| Apr 16, 2026 | 31.25 |
| Apr 15, 2026 | 31.02 |
| Apr 14, 2026 | 30.64 |
| Apr 13, 2026 | 29.92 |
| Apr 10, 2026 | 28.85 |
| Apr 9, 2026 | 29.48 |
| Apr 8, 2026 | 29.33 |
| Apr 7, 2026 | 27.92 |
| Apr 6, 2026 | 27.98 |
| Apr 2, 2026 | 28.09 |
| Apr 1, 2026 | 28.01 |
| Mar 31, 2026 | 27.26 |
| Mar 30, 2026 | 21.39 |
| Mar 27, 2026 | 22.32 |
| Mar 26, 2026 | 22.20 |
| Mar 25, 2026 | 22.93 |
| Mar 24, 2026 | 21.70 |
| Mar 23, 2026 | 21.38 |
| Mar 20, 2026 | 19.47 |
| Mar 19, 2026 | 20.18 |
| Mar 18, 2026 | 20.93 |
| Mar 17, 2026 | 21.31 |
| Mar 16, 2026 | 21.88 |
| Mar 13, 2026 | 21.84 |
| Mar 12, 2026 | 21.96 |
| Mar 11, 2026 | 22.15 |
| Mar 10, 2026 | 22.23 |
| Mar 9, 2026 | 23.31 |
| Mar 6, 2026 | 22.68 |
| Mar 5, 2026 | 22.52 |
| Mar 4, 2026 | 24.05 |
| Mar 3, 2026 | 24.18 |
| Mar 2, 2026 | 24.64 |
| Feb 27, 2026 | 25.26 |
| Feb 26, 2026 | 27.06 |
| Feb 25, 2026 | 25.71 |
| Feb 24, 2026 | 25.24 |
| Feb 23, 2026 | 25.58 |
| Feb 20, 2026 | 27.14 |
| Feb 19, 2026 | 26.36 |
| Feb 18, 2026 | 25.59 |
| Feb 17, 2026 | 25.19 |
| Feb 13, 2026 | 24.35 |
| Feb 12, 2026 | 25.22 |
| Feb 11, 2026 | 26.14 |
| Feb 10, 2026 | 25.52 |
| Feb 9, 2026 | 24.50 |
| Feb 6, 2026 | 23.80 |
| Feb 5, 2026 | 23.21 |
| Feb 4, 2026 | 22.79 |
| Feb 3, 2026 | 24.77 |
| Feb 2, 2026 | 23.74 |
| Jan 30, 2026 | 23.76 |
| Jan 29, 2026 | 23.09 |
| Jan 28, 2026 | 22.58 |
| Jan 27, 2026 | 23.21 |
| Jan 26, 2026 | 22.71 |
| Jan 23, 2026 | 22.49 |
| Jan 22, 2026 | 23.99 |
| Jan 21, 2026 | 23.01 |
| Jan 20, 2026 | 22.35 |
| Jan 16, 2026 | 23.34 |
| Jan 15, 2026 | 23.95 |
| Jan 14, 2026 | 23.18 |
| Jan 13, 2026 | 22.57 |
| Jan 12, 2026 | 22.86 |
| Jan 9, 2026 | 21.70 |
| Jan 8, 2026 | 21.28 |
| Jan 7, 2026 | 21.20 |
| Jan 6, 2026 | 22.37 |
| Jan 5, 2026 | 23.23 |
| Jan 2, 2026 | 21.85 |
| Dec 31, 2025 | 21.51 |
| Dec 30, 2025 | 28.25 |
| Dec 29, 2025 | 28.45 |
| Dec 26, 2025 | 28.66 |
| Dec 24, 2025 | 28.77 |
| Dec 23, 2025 | 29.19 |
| Dec 22, 2025 | 29.19 |
| Dec 19, 2025 | 28.35 |
| Dec 18, 2025 | 28.32 |
| Dec 17, 2025 | 28.57 |
| Dec 16, 2025 | 29.41 |
| Dec 15, 2025 | 28.60 |
| Dec 12, 2025 | 27.46 |
| Dec 11, 2025 | 27.70 |
| Dec 10, 2025 | 26.94 |
| Dec 9, 2025 | 26.74 |
| Dec 8, 2025 | 26.96 |
| Dec 5, 2025 | 26.66 |
| Dec 4, 2025 | 27.17 |
| Dec 3, 2025 | 26.10 |
| Dec 2, 2025 | 24.86 |
| Dec 1, 2025 | 25.13 |
| Nov 28, 2025 | 25.58 |
| Nov 26, 2025 | 25.77 |
| Nov 25, 2025 | 24.96 |
| Nov 24, 2025 | 24.12 |
| Nov 21, 2025 | 24.22 |
| Nov 20, 2025 | 23.83 |
| Nov 19, 2025 | 24.65 |
| Nov 18, 2025 | 24.83 |
| Nov 17, 2025 | 25.00 |
| Nov 14, 2025 | 25.71 |
| Nov 13, 2025 | 26.10 |
| Nov 12, 2025 | 28.43 |
| Nov 11, 2025 | 27.86 |
| Nov 10, 2025 | 28.24 |
| Nov 7, 2025 | 28.32 |
| Nov 6, 2025 | 29.83 |
| Nov 5, 2025 | 30.37 |
| Nov 4, 2025 | 32.83 |
| Nov 3, 2025 | 33.79 |
| Oct 31, 2025 | 34.16 |
| Oct 30, 2025 | 34.70 |
| Oct 29, 2025 | 34.50 |
| Oct 28, 2025 | 35.42 |
| Oct 27, 2025 | 35.86 |
| Oct 24, 2025 | 36.33 |
| Oct 23, 2025 | 34.06 |
| Oct 22, 2025 | 33.20 |
| Oct 21, 2025 | 34.29 |
| Oct 20, 2025 | 33.90 |
| Oct 17, 2025 | 33.17 |
| Oct 16, 2025 | 34.01 |
| Oct 15, 2025 | 35.52 |
| Oct 14, 2025 | 33.16 |
| Oct 13, 2025 | 33.30 |
| Oct 10, 2025 | 32.85 |
| Oct 9, 2025 | 34.81 |
| Oct 8, 2025 | 34.14 |
| Oct 7, 2025 | 32.58 |
| Oct 6, 2025 | 33.72 |
| Oct 3, 2025 | 32.26 |
| Oct 2, 2025 | 32.25 |
| Oct 1, 2025 | 32.33 |
| Sep 30, 2025 | 35.11 |
| Sep 29, 2025 | 46.44 |
| Sep 26, 2025 | 45.62 |
| Sep 25, 2025 | 45.80 |
| Sep 24, 2025 | 46.40 |
| Sep 23, 2025 | 46.55 |
| Sep 22, 2025 | 51.44 |
| Sep 19, 2025 | 51.74 |
| Sep 18, 2025 | 50.57 |
| Sep 17, 2025 | 50.84 |
| Sep 16, 2025 | 48.67 |
| Sep 15, 2025 | 50.72 |
| Sep 12, 2025 | 51.95 |
| Sep 11, 2025 | 50.64 |
| Sep 10, 2025 | 50.62 |
| Sep 9, 2025 | 50.59 |
| Sep 8, 2025 | 51.52 |
| Sep 5, 2025 | 52.90 |
| Sep 4, 2025 | 55.08 |
| Sep 3, 2025 | 53.24 |
| Sep 2, 2025 | 54.45 |
| Aug 29, 2025 | 56.19 |
| Aug 28, 2025 | 60.51 |
| Aug 27, 2025 | 61.74 |
| Aug 26, 2025 | 60.46 |
| Aug 25, 2025 | 58.00 |
| Aug 22, 2025 | 58.64 |
| Aug 21, 2025 | 58.71 |
| Aug 20, 2025 | 57.83 |
| Aug 19, 2025 | 56.64 |
| Aug 18, 2025 | 57.16 |
| Aug 15, 2025 | 55.86 |
| Aug 14, 2025 | 56.47 |
| Aug 13, 2025 | 54.02 |
| Aug 12, 2025 | 53.42 |
| Aug 11, 2025 | 54.21 |
| Aug 8, 2025 | 56.10 |
| Aug 7, 2025 | 56.69 |
| Aug 6, 2025 | 53.79 |
| Aug 5, 2025 | 65.78 |
| Aug 4, 2025 | 66.13 |
| Aug 1, 2025 | 65.47 |
| Jul 31, 2025 | 67.19 |
| Jul 30, 2025 | 67.63 |
| Jul 29, 2025 | 66.57 |
| Jul 28, 2025 | 66.53 |
| Jul 25, 2025 | 65.64 |
| Jul 24, 2025 | 61.30 |
| Jul 23, 2025 | 60.87 |
| Jul 22, 2025 | 61.21 |
| Jul 21, 2025 | 60.74 |
| Jul 18, 2025 | 68.04 |
| Jul 17, 2025 | 68.57 |
| Jul 16, 2025 | 70.35 |
| Jul 15, 2025 | 70.77 |
| Jul 14, 2025 | 73.34 |
| Jul 11, 2025 | 73.29 |
| Jul 10, 2025 | 73.19 |
| Jul 9, 2025 | 71.46 |
| Jul 8, 2025 | 70.37 |
| Jul 7, 2025 | 72.72 |
| Jul 3, 2025 | 73.18 |
| Jul 2, 2025 | 71.50 |
| Jul 1, 2025 | 66.70 |
| Jun 30, 2025 | 68.71 |
| Jun 27, 2025 | 44.52 |
| Jun 26, 2025 | 43.72 |
| Jun 25, 2025 | 43.21 |
| Jun 24, 2025 | 45.37 |
| Jun 23, 2025 | 45.09 |
| Jun 20, 2025 | 44.03 |
| Jun 18, 2025 | 44.02 |
| Jun 17, 2025 | 45.40 |
| Jun 16, 2025 | 45.10 |
| Jun 13, 2025 | 43.97 |
| Jun 12, 2025 | 45.30 |
| Jun 11, 2025 | 44.59 |
| Jun 10, 2025 | 43.23 |
| Jun 9, 2025 | 43.90 |
| Jun 6, 2025 | 43.19 |
| Jun 5, 2025 | 42.84 |
| Jun 4, 2025 | 42.29 |
| Jun 3, 2025 | 43.11 |
| Jun 2, 2025 | 42.53 |
| May 30, 2025 | 40.95 |
| May 29, 2025 | 40.60 |
| May 28, 2025 | 40.08 |
| May 27, 2025 | 43.05 |
| May 23, 2025 | 40.86 |
| May 22, 2025 | 40.12 |
| May 21, 2025 | 40.56 |
| May 20, 2025 | 41.01 |
| May 19, 2025 | 40.64 |
| May 16, 2025 | 39.97 |
| May 15, 2025 | 39.14 |
| May 14, 2025 | 39.23 |
| May 13, 2025 | 39.02 |
| May 12, 2025 | 39.34 |
| May 9, 2025 | 39.08 |
| May 8, 2025 | 38.31 |
| May 7, 2025 | 38.47 |
| May 6, 2025 | 36.63 |
| May 5, 2025 | 33.00 |
| May 2, 2025 | 32.96 |
| May 1, 2025 | 31.56 |
| Apr 30, 2025 | 30.58 |
| Apr 29, 2025 | 29.55 |
| Apr 28, 2025 | 29.40 |
| Apr 25, 2025 | 29.63 |
| Apr 24, 2025 | 29.81 |
| Apr 23, 2025 | 29.07 |
| Apr 22, 2025 | 27.94 |
| Apr 21, 2025 | 26.24 |
| Apr 17, 2025 | 27.66 |
| Apr 16, 2025 | 27.20 |
| Apr 15, 2025 | 25.51 |
| Apr 14, 2025 | 25.60 |
| Apr 11, 2025 | 25.75 |
| Apr 10, 2025 | 24.80 |
| Apr 9, 2025 | 24.78 |
| Apr 8, 2025 | 22.69 |
| Apr 7, 2025 | 22.69 |
| Apr 4, 2025 | 22.13 |
| Apr 3, 2025 | 23.37 |
| Apr 2, 2025 | 24.42 |
| Apr 1, 2025 | 24.02 |
| Mar 31, 2025 | 23.78 |
| Mar 28, 2025 | 29.31 |
| Mar 27, 2025 | 30.22 |
| Mar 26, 2025 | 31.24 |
| Mar 25, 2025 | 31.49 |
| Mar 24, 2025 | 32.74 |
| Mar 21, 2025 | 31.84 |
| Mar 20, 2025 | 31.48 |
| Mar 19, 2025 | 30.64 |
| Mar 18, 2025 | 28.83 |
| Mar 17, 2025 | 28.82 |
| Mar 14, 2025 | 29.40 |
| Mar 13, 2025 | 28.17 |
| Mar 12, 2025 | 29.32 |
| Mar 11, 2025 | 30.62 |
| Mar 10, 2025 | 26.48 |
| Mar 7, 2025 | 27.93 |
| Mar 6, 2025 | 28.07 |
| Mar 5, 2025 | 29.75 |
| Mar 4, 2025 | 28.53 |
| Mar 3, 2025 | 29.63 |
| Feb 28, 2025 | 31.90 |
| Feb 27, 2025 | 30.19 |
| Feb 26, 2025 | 31.89 |
| Feb 25, 2025 | 31.25 |
| Feb 24, 2025 | 30.32 |
| Feb 21, 2025 | 30.79 |
| Feb 20, 2025 | 32.03 |
| Feb 19, 2025 | 33.16 |
| Feb 18, 2025 | 32.85 |
| Feb 14, 2025 | 35.06 |
| Feb 13, 2025 | 34.87 |
| Feb 12, 2025 | 35.14 |
| Feb 11, 2025 | 36.13 |
| Feb 10, 2025 | 37.79 |
| Feb 7, 2025 | 37.54 |
| Feb 6, 2025 | 39.20 |
| Feb 5, 2025 | 38.73 |
| Feb 4, 2025 | 37.08 |
| Feb 3, 2025 | 34.54 |
| Jan 31, 2025 | 35.54 |
| Jan 30, 2025 | 38.37 |
| Jan 29, 2025 | 36.86 |
| Jan 28, 2025 | 35.42 |
| Jan 27, 2025 | 34.59 |
| Jan 24, 2025 | 39.37 |
| Jan 23, 2025 | 40.48 |
| Jan 22, 2025 | 40.22 |
| Jan 21, 2025 | 38.26 |
| Jan 17, 2025 | 35.81 |
| Jan 16, 2025 | 36.28 |
| Jan 15, 2025 | 35.91 |
| Jan 14, 2025 | 38.54 |
| Jan 13, 2025 | 37.40 |
| Jan 10, 2025 | 36.93 |
| Jan 8, 2025 | 37.34 |
| Jan 7, 2025 | 36.30 |
| Jan 6, 2025 | 37.60 |
| Jan 3, 2025 | 36.17 |
| Jan 2, 2025 | 34.09 |
| Dec 31, 2024 | 32.87 |
| Dec 30, 2024 | 39.41 |
| Dec 27, 2024 | 39.12 |
| Dec 26, 2024 | 40.25 |
| Dec 24, 2024 | 40.08 |
| Dec 23, 2024 | 39.88 |
| Dec 20, 2024 | 40.88 |
| Dec 19, 2024 | 40.40 |
| Dec 18, 2024 | 38.92 |
| Dec 17, 2024 | 41.27 |
| Dec 16, 2024 | 42.43 |
| Dec 13, 2024 | 42.96 |
| Dec 12, 2024 | 43.04 |
| Dec 11, 2024 | 44.12 |
| Dec 10, 2024 | 42.67 |
| Dec 9, 2024 | 42.64 |
| Dec 6, 2024 | 44.64 |
| Dec 5, 2024 | 45.58 |
| Dec 4, 2024 | 46.48 |
| Dec 3, 2024 | 46.80 |
| Dec 2, 2024 | 46.79 |
| Nov 29, 2024 | 45.31 |
| Nov 27, 2024 | 44.98 |
| Nov 26, 2024 | 46.47 |
| Nov 25, 2024 | 46.68 |
| Nov 22, 2024 | 46.74 |
| Nov 21, 2024 | 45.09 |
| Nov 20, 2024 | 44.12 |
| Nov 19, 2024 | 45.28 |
| Nov 18, 2024 | 42.76 |
| Nov 15, 2024 | 41.94 |
| Nov 14, 2024 | 40.45 |
| Nov 13, 2024 | 41.56 |
| Nov 12, 2024 | 42.52 |
| Nov 11, 2024 | 42.96 |
| Nov 8, 2024 | 44.15 |
| Nov 7, 2024 | 42.70 |
| Nov 6, 2024 | 42.71 |
| Nov 5, 2024 | 35.43 |
| Nov 4, 2024 | 33.51 |
| Nov 1, 2024 | 34.77 |
| Oct 31, 2024 | 34.60 |
| Oct 30, 2024 | 35.73 |
| Oct 29, 2024 | 35.88 |
| Oct 28, 2024 | 35.21 |
| Oct 25, 2024 | 35.14 |
| Oct 24, 2024 | 36.93 |
| Oct 23, 2024 | 36.95 |
| Oct 22, 2024 | 36.84 |
| Oct 21, 2024 | 37.38 |
| Oct 18, 2024 | 37.21 |
| Oct 17, 2024 | 37.08 |
| Oct 16, 2024 | 37.96 |
| Oct 15, 2024 | 37.23 |
| Oct 14, 2024 | 38.59 |
| Oct 11, 2024 | 37.39 |
| Oct 10, 2024 | 36.37 |
| Oct 9, 2024 | 35.56 |
| Oct 8, 2024 | 34.94 |
| Oct 7, 2024 | 35.40 |
| Oct 4, 2024 | 35.24 |
| Oct 3, 2024 | 35.18 |
| Oct 2, 2024 | 35.07 |
| Oct 1, 2024 | 33.83 |
| Sep 30, 2024 | 34.50 |
| Sep 27, 2024 | 22.74 |
| Sep 26, 2024 | 22.65 |
| Sep 25, 2024 | 22.69 |
| Sep 24, 2024 | 22.47 |
| Sep 23, 2024 | 23.22 |
| Sep 20, 2024 | 24.35 |
| Sep 19, 2024 | 23.45 |
| Sep 18, 2024 | 22.63 |
| Sep 17, 2024 | 22.38 |
| Sep 16, 2024 | 21.98 |
| Sep 13, 2024 | 21.91 |
| Sep 12, 2024 | 21.64 |
| Sep 11, 2024 | 20.86 |
| Sep 10, 2024 | 20.28 |
| Sep 9, 2024 | 19.62 |
| Sep 6, 2024 | 18.54 |
| Sep 5, 2024 | 18.85 |
| Sep 4, 2024 | 19.47 |
| Sep 3, 2024 | 18.37 |
| Aug 30, 2024 | 19.67 |
| Aug 29, 2024 | 19.64 |
| Aug 28, 2024 | 19.47 |
| Aug 27, 2024 | 19.85 |
| Aug 26, 2024 | 19.72 |
| Aug 23, 2024 | 19.89 |
| Aug 22, 2024 | 18.94 |
| Aug 21, 2024 | 18.92 |
| Aug 20, 2024 | 18.22 |
| Aug 19, 2024 | 18.37 |
| Aug 16, 2024 | 18.13 |
| Aug 15, 2024 | 17.99 |
| Aug 14, 2024 | 18.04 |
| Aug 13, 2024 | 18.22 |
| Aug 12, 2024 | 17.39 |
| Aug 9, 2024 | 18.05 |
| Aug 8, 2024 | 18.71 |
| Aug 7, 2024 | 18.19 |
| Aug 6, 2024 | 17.12 |
| Aug 5, 2024 | 15.97 |
| Aug 2, 2024 | 16.87 |
| Aug 1, 2024 | 18.12 |
| Jul 31, 2024 | 19.39 |
| Jul 30, 2024 | 18.20 |
| Jul 29, 2024 | 18.28 |
| Jul 26, 2024 | 19.40 |
| Jul 25, 2024 | 18.05 |
| Jul 24, 2024 | 18.30 |
| Jul 23, 2024 | 19.43 |
| Jul 22, 2024 | 18.66 |
| Jul 19, 2024 | 18.35 |
| Jul 18, 2024 | 18.15 |
| Jul 17, 2024 | 18.22 |
| Jul 16, 2024 | 19.90 |
| Jul 15, 2024 | 19.55 |
| Jul 12, 2024 | 18.53 |
| Jul 11, 2024 | 18.87 |
| Jul 10, 2024 | 17.80 |
| Jul 9, 2024 | 17.27 |
| Jul 8, 2024 | 17.32 |
| Jul 5, 2024 | 16.95 |
| Jul 3, 2024 | 17.46 |
| Jul 2, 2024 | 17.01 |
| Jul 1, 2024 | 16.72 |
| Jun 28, 2024 | 15.82 |
| Jun 27, 2024 | 15.76 |
| Jun 26, 2024 | 15.63 |
| Jun 25, 2024 | 16.09 |
| Jun 24, 2024 | 15.82 |
| Jun 21, 2024 | 15.02 |
| Jun 20, 2024 | 15.32 |
| Jun 18, 2024 | 15.86 |
| Jun 17, 2024 | 15.13 |
| Jun 14, 2024 | 15.62 |
| Jun 13, 2024 | 16.60 |
| Jun 12, 2024 | 16.57 |
| Jun 11, 2024 | 15.83 |
| Jun 10, 2024 | 15.80 |
| Jun 7, 2024 | 15.94 |
| Jun 6, 2024 | 15.80 |
| Jun 5, 2024 | 15.49 |
| Jun 4, 2024 | 15.00 |
| Jun 3, 2024 | 15.45 |
| May 31, 2024 | 15.86 |
| May 30, 2024 | 16.33 |
| May 29, 2024 | 16.01 |
| May 28, 2024 | 16.23 |
| May 24, 2024 | 16.12 |
| May 23, 2024 | 15.53 |
| May 22, 2024 | 15.54 |
| May 21, 2024 | 14.87 |
| May 20, 2024 | 13.47 |
| May 17, 2024 | 13.26 |
| May 16, 2024 | 13.43 |
| May 15, 2024 | 14.07 |
| May 14, 2024 | 13.94 |
| May 13, 2024 | 14.02 |
| May 10, 2024 | 14.28 |
| May 9, 2024 | 13.24 |
| May 8, 2024 | 13.44 |
| May 7, 2024 | 13.39 |
| May 6, 2024 | 12.91 |
| May 3, 2024 | 12.59 |
| May 2, 2024 | 12.46 |
| May 1, 2024 | 12.62 |
| Apr 30, 2024 | 12.59 |
| Apr 29, 2024 | 12.83 |
| Apr 26, 2024 | 12.35 |
| Apr 25, 2024 | 11.91 |
| Apr 24, 2024 | 11.81 |
| Apr 23, 2024 | 11.73 |
| Apr 22, 2024 | 11.05 |
| Apr 19, 2024 | 10.92 |
| Apr 18, 2024 | 11.12 |
| Apr 17, 2024 | 10.92 |
| Apr 16, 2024 | 10.92 |
| Apr 15, 2024 | 10.84 |
| Apr 12, 2024 | 10.98 |
| Apr 11, 2024 | 11.29 |
| Apr 10, 2024 | 11.00 |
| Apr 9, 2024 | 11.37 |
| Apr 8, 2024 | 11.41 |
| Apr 5, 2024 | 11.96 |
| Apr 4, 2024 | 11.28 |
| Apr 3, 2024 | 11.52 |
| Apr 2, 2024 | 11.25 |
| Apr 1, 2024 | 11.51 |
| Mar 28, 2024 | 8.10 |
| Mar 27, 2024 | 8.14 |
| Mar 26, 2024 | 8.28 |
| Mar 25, 2024 | 8.27 |
| Mar 22, 2024 | 8.42 |
| Mar 21, 2024 | 8.69 |
| Mar 20, 2024 | 8.59 |
| Mar 19, 2024 | 8.16 |
| Mar 18, 2024 | 8.27 |
| Mar 15, 2024 | 8.07 |
| Mar 14, 2024 | 8.15 |
| Mar 13, 2024 | 9.73 |
| Mar 12, 2024 | 9.70 |
| Mar 11, 2024 | 9.55 |
| Mar 8, 2024 | 10.02 |
| Mar 7, 2024 | 9.70 |
| Mar 6, 2024 | 9.52 |
| Mar 5, 2024 | 10.12 |
| Mar 4, 2024 | 10.14 |
| Mar 1, 2024 | 9.97 |
| Feb 29, 2024 | 9.63 |
| Feb 28, 2024 | 9.43 |
| Feb 27, 2024 | 9.33 |
| Feb 26, 2024 | 8.99 |
| Feb 23, 2024 | 8.25 |
| Feb 22, 2024 | 7.91 |
| Feb 21, 2024 | 8.10 |
| Feb 20, 2024 | 8.30 |
| Feb 16, 2024 | 8.70 |
| Feb 15, 2024 | 8.84 |
| Feb 14, 2024 | 8.75 |
| Feb 13, 2024 | 8.25 |
| Feb 12, 2024 | 8.70 |
| Feb 9, 2024 | 8.76 |
| Feb 8, 2024 | 8.39 |
| Feb 7, 2024 | 8.28 |
| Feb 6, 2024 | 8.32 |
| Feb 5, 2024 | 8.34 |
| Feb 2, 2024 | 8.48 |
| Feb 1, 2024 | 8.46 |
| Jan 31, 2024 | 8.41 |
| Jan 30, 2024 | 8.38 |
| Jan 29, 2024 | 8.35 |
| Jan 26, 2024 | 8.25 |
| Jan 25, 2024 | 8.12 |
| Jan 24, 2024 | 7.84 |
| Jan 23, 2024 | 7.71 |
| Jan 22, 2024 | 7.61 |
| Jan 19, 2024 | 7.41 |
| Jan 18, 2024 | 7.12 |
| Jan 17, 2024 | 7.18 |
| Jan 16, 2024 | 7.39 |
| Jan 12, 2024 | 7.74 |
| Jan 11, 2024 | 7.78 |
| Jan 10, 2024 | 7.77 |
| Jan 9, 2024 | 8.04 |
| Jan 8, 2024 | 8.31 |
| Jan 5, 2024 | 8.26 |
| Jan 4, 2024 | 8.38 |
| Jan 3, 2024 | 8.10 |
| Jan 2, 2024 | 8.59 |
| Dec 29, 2023 | 9.25 |
| Dec 28, 2023 | 9.33 |
| Dec 27, 2023 | 9.38 |
| Dec 26, 2023 | 9.13 |
| Dec 22, 2023 | 9.09 |
| Dec 21, 2023 | 9.05 |
| Dec 20, 2023 | 8.89 |
| Dec 19, 2023 | 8.93 |
| Dec 18, 2023 | 8.80 |
| Dec 15, 2023 | 8.79 |
| Dec 14, 2023 | 9.01 |
| Dec 13, 2023 | 8.80 |
| Dec 12, 2023 | 8.56 |
| Dec 11, 2023 | 8.44 |
| Dec 8, 2023 | 8.54 |
| Dec 7, 2023 | 8.20 |
| Dec 6, 2023 | 8.18 |
| Dec 5, 2023 | 8.30 |
| Dec 4, 2023 | 8.26 |
| Dec 1, 2023 | 8.12 |
| Nov 30, 2023 | 7.76 |
| Nov 29, 2023 | 7.68 |
| Nov 28, 2023 | 7.91 |
| Nov 27, 2023 | 8.09 |
| Nov 24, 2023 | 8.24 |
| Nov 22, 2023 | 8.19 |
| Nov 21, 2023 | 7.85 |
| Nov 20, 2023 | 7.95 |
| Nov 17, 2023 | 8.11 |
| Nov 16, 2023 | 8.01 |
| Nov 15, 2023 | 8.02 |
| Nov 14, 2023 | 7.85 |
| Nov 13, 2023 | 7.19 |
| Nov 10, 2023 | 7.38 |
| Nov 9, 2023 | 7.18 |
| Nov 8, 2023 | 6.09 |
| Nov 7, 2023 | 6.18 |
| Nov 6, 2023 | 6.16 |
| Nov 3, 2023 | 6.14 |
| Nov 2, 2023 | 6.22 |
| Nov 1, 2023 | 6.11 |
| Oct 31, 2023 | 6.07 |
| Oct 30, 2023 | 5.88 |
| Oct 27, 2023 | 5.73 |
| Oct 26, 2023 | 5.82 |
| Oct 25, 2023 | 5.80 |
| Oct 24, 2023 | 5.89 |
| Oct 23, 2023 | 5.82 |
| Oct 20, 2023 | 5.96 |
| Oct 19, 2023 | 5.86 |
| Oct 18, 2023 | 5.98 |
| Oct 17, 2023 | 6.09 |
| Oct 16, 2023 | 6.09 |
| Oct 13, 2023 | 5.80 |
| Oct 12, 2023 | 6.11 |
| Oct 11, 2023 | 6.10 |
| Oct 10, 2023 | 6.24 |
| Oct 9, 2023 | 6.15 |
| Oct 6, 2023 | 5.96 |
| Oct 5, 2023 | 5.72 |
| Oct 4, 2023 | 5.96 |
| Oct 3, 2023 | 5.88 |
| Oct 2, 2023 | 6.21 |
| Sep 29, 2023 | 7.13 |
| Sep 28, 2023 | 7.19 |
| Sep 27, 2023 | 7.09 |
| Sep 26, 2023 | 6.78 |
| Sep 25, 2023 | 6.96 |
| Sep 22, 2023 | 6.63 |
| Sep 21, 2023 | 6.75 |
| Sep 20, 2023 | 7.08 |
| Sep 19, 2023 | 7.08 |
| Sep 18, 2023 | 7.04 |
| Sep 15, 2023 | 7.19 |
| Sep 14, 2023 | 7.41 |
| Sep 13, 2023 | 7.38 |
| Sep 12, 2023 | 7.17 |
| Sep 11, 2023 | 7.90 |
| Sep 8, 2023 | 8.09 |
| Sep 7, 2023 | 7.85 |
| Sep 6, 2023 | 7.74 |
| Sep 5, 2023 | 7.94 |
| Sep 1, 2023 | 8.25 |
| Aug 31, 2023 | 8.11 |
| Aug 30, 2023 | 8.25 |
| Aug 29, 2023 | 7.86 |
| Aug 28, 2023 | 8.03 |
| Aug 25, 2023 | 7.50 |
| Aug 24, 2023 | 8.09 |
| Aug 23, 2023 | 8.06 |
| Aug 22, 2023 | 7.77 |
| Aug 21, 2023 | 7.88 |
| Aug 18, 2023 | 7.35 |
| Aug 17, 2023 | 6.74 |
| Aug 16, 2023 | 7.13 |
| Aug 15, 2023 | 7.51 |
| Aug 14, 2023 | 7.33 |
| Aug 11, 2023 | 7.37 |
| Aug 10, 2023 | 7.56 |
| Aug 9, 2023 | 6.21 |
| Aug 8, 2023 | 6.16 |
| Aug 7, 2023 | 5.94 |
| Aug 4, 2023 | 6.07 |
| Aug 3, 2023 | 5.95 |
| Aug 2, 2023 | 6.06 |
| Aug 1, 2023 | 6.14 |
| Jul 31, 2023 | 5.93 |
| Jul 28, 2023 | 5.81 |
| Jul 27, 2023 | 5.52 |
| Jul 26, 2023 | 5.76 |
| Jul 25, 2023 | 5.68 |
| Jul 24, 2023 | 5.61 |
| Jul 21, 2023 | 5.64 |
| Jul 20, 2023 | 5.89 |
| Jul 19, 2023 | 6.28 |
| Jul 18, 2023 | 6.07 |
| Jul 17, 2023 | 6.18 |
| Jul 14, 2023 | 6.01 |
| Jul 13, 2023 | 5.83 |
| Jul 12, 2023 | 5.80 |
| Jul 11, 2023 | 5.80 |
| Jul 10, 2023 | 5.83 |
| Jul 7, 2023 | 5.90 |
| Jul 6, 2023 | 5.46 |
| Jul 5, 2023 | 5.68 |
| Jul 3, 2023 | 5.78 |
| Jun 30, 2023 | 5.55 |
| Jun 29, 2023 | 5.53 |
| Jun 28, 2023 | 5.70 |
| Jun 27, 2023 | 5.51 |
| Jun 26, 2023 | 5.32 |
| Jun 23, 2023 | 5.10 |
| Jun 22, 2023 | 5.45 |
| Jun 21, 2023 | 5.52 |
| Jun 20, 2023 | 5.37 |
| Jun 16, 2023 | 5.49 |
| Jun 15, 2023 | 5.25 |
| Jun 14, 2023 | 5.34 |
| Jun 13, 2023 | 5.24 |
| Jun 12, 2023 | 5.36 |
| Jun 9, 2023 | 5.13 |
| Jun 8, 2023 | 5.33 |
| Jun 7, 2023 | 5.36 |
| Jun 6, 2023 | 5.24 |
| Jun 5, 2023 | 4.95 |
| Jun 2, 2023 | 4.90 |
| Jun 1, 2023 | 4.79 |
| May 31, 2023 | 4.75 |
| May 30, 2023 | 4.65 |
| May 26, 2023 | 4.87 |
| May 25, 2023 | 4.81 |
| May 24, 2023 | 4.79 |
| May 23, 2023 | 4.86 |
| May 22, 2023 | 4.91 |
| May 19, 2023 | 4.88 |
| May 18, 2023 | 4.97 |
| May 17, 2023 | 4.72 |
| May 16, 2023 | 4.70 |
| May 15, 2023 | 4.66 |
| May 12, 2023 | 4.41 |
| May 11, 2023 | 4.40 |
| May 10, 2023 | 4.24 |
| May 9, 2023 | 4.61 |
| May 8, 2023 | 3.91 |
| May 5, 2023 | 3.88 |
| May 4, 2023 | 3.67 |
| May 3, 2023 | 3.93 |
| May 2, 2023 | 3.92 |
| May 1, 2023 | 3.82 |
| Apr 28, 2023 | 3.86 |
| Apr 27, 2023 | 3.72 |
| Apr 26, 2023 | 3.73 |
| Apr 25, 2023 | 3.64 |
| Apr 24, 2023 | 3.82 |
| Apr 21, 2023 | 3.90 |
| Apr 20, 2023 | 3.82 |
| Apr 19, 2023 | 3.80 |
| Apr 18, 2023 | 3.90 |
| Apr 17, 2023 | 4.16 |
| Apr 14, 2023 | 4.08 |
| Apr 13, 2023 | 4.12 |
| Apr 12, 2023 | 4.04 |
| Apr 11, 2023 | 4.09 |
| Apr 10, 2023 | 4.02 |
| Apr 6, 2023 | 3.83 |
| Apr 5, 2023 | 3.90 |
| Apr 4, 2023 | 3.97 |
| Apr 3, 2023 | 3.98 |
| Mar 31, 2023 | 3.94 |
| Mar 30, 2023 | 5.15 |
| Mar 29, 2023 | 5.19 |
| Mar 28, 2023 | 5.04 |
| Mar 27, 2023 | 5.01 |
| Mar 24, 2023 | 4.86 |
| Mar 23, 2023 | 4.85 |
| Mar 22, 2023 | 5.01 |
| Mar 21, 2023 | 5.06 |
| Mar 20, 2023 | 4.68 |
| Mar 17, 2023 | 4.64 |
| Mar 16, 2023 | 5.04 |
| Mar 15, 2023 | 4.81 |
| Mar 14, 2023 | 4.99 |
| Mar 13, 2023 | 4.83 |
| Mar 10, 2023 | 4.48 |
| Mar 9, 2023 | 4.49 |
| Mar 8, 2023 | 4.13 |
| Mar 7, 2023 | 4.17 |
| Mar 6, 2023 | 4.11 |
| Mar 3, 2023 | 4.06 |
| Mar 2, 2023 | 3.99 |
| Mar 1, 2023 | 4.27 |
| Feb 28, 2023 | 4.29 |
| Feb 27, 2023 | 4.23 |
| Feb 24, 2023 | 4.04 |
| Feb 23, 2023 | 3.87 |
| Feb 22, 2023 | 3.83 |
| Feb 21, 2023 | 3.81 |
| Feb 17, 2023 | 3.98 |
| Feb 16, 2023 | 3.94 |
| Feb 15, 2023 | 3.84 |
| Feb 14, 2023 | 3.83 |
| Feb 13, 2023 | 3.81 |
| Feb 10, 2023 | 3.82 |
| Feb 9, 2023 | 3.85 |
| Feb 8, 2023 | 3.93 |
| Feb 7, 2023 | 3.95 |
| Feb 6, 2023 | 3.88 |
| Feb 3, 2023 | 3.96 |
| Feb 2, 2023 | 4.07 |
| Feb 1, 2023 | 3.88 |
| Jan 31, 2023 | 3.90 |
| Jan 30, 2023 | 3.71 |
| Jan 27, 2023 | 3.78 |
| Jan 26, 2023 | 3.86 |
| Jan 25, 2023 | 3.79 |
| Jan 24, 2023 | 3.89 |
| Jan 23, 2023 | 3.82 |
| Jan 20, 2023 | 3.58 |
| Jan 19, 2023 | 3.55 |
| Jan 18, 2023 | 3.47 |
| Jan 17, 2023 | 3.81 |
| Jan 13, 2023 | 3.44 |
| Jan 12, 2023 | 3.56 |
| Jan 11, 2023 | 3.64 |
| Jan 10, 2023 | 3.66 |
| Jan 9, 2023 | 3.50 |
| Jan 6, 2023 | 3.45 |
| Jan 5, 2023 | 3.25 |
| Jan 4, 2023 | 3.53 |
| Jan 3, 2023 | 3.33 |
| Dec 30, 2022 | 7.39 |
| Dec 29, 2022 | 7.85 |
| Dec 28, 2022 | 7.56 |
| Dec 27, 2022 | 7.73 |
| Dec 23, 2022 | 7.29 |
| Dec 22, 2022 | 7.78 |
| Dec 21, 2022 | 8.05 |
| Dec 20, 2022 | 7.83 |
| Dec 19, 2022 | 7.83 |
| Dec 16, 2022 | 7.95 |
| Dec 15, 2022 | 7.79 |
| Dec 14, 2022 | 7.97 |
| Dec 13, 2022 | 8.58 |
| Dec 12, 2022 | 8.42 |
| Dec 9, 2022 | 8.09 |
| Dec 8, 2022 | 8.61 |
| Dec 7, 2022 | 8.01 |
| Dec 6, 2022 | 7.56 |
| Dec 5, 2022 | 8.61 |
| Dec 2, 2022 | 8.56 |
| Dec 1, 2022 | 8.70 |
| Nov 30, 2022 | 8.47 |
| Nov 29, 2022 | 8.00 |
| Nov 28, 2022 | 7.78 |
| Nov 25, 2022 | 8.05 |
| Nov 23, 2022 | 7.58 |
| Nov 22, 2022 | 7.49 |
| Nov 21, 2022 | 6.85 |
| Nov 18, 2022 | 6.56 |
| Nov 17, 2022 | 6.53 |
| Nov 16, 2022 | 6.51 |
| Nov 15, 2022 | 6.36 |
| Nov 14, 2022 | 6.44 |
| Nov 11, 2022 | 6.81 |
| Nov 10, 2022 | 6.46 |
| Nov 9, 2022 | 5.39 |
| Nov 8, 2022 | 5.66 |
| Nov 7, 2022 | 5.43 |
| Nov 4, 2022 | 5.37 |
| Nov 3, 2022 | 5.82 |
| Nov 2, 2022 | 6.11 |
| Nov 1, 2022 | 5.97 |
| Oct 31, 2022 | 5.90 |
| Oct 28, 2022 | 5.73 |
| Oct 27, 2022 | 5.63 |
| Oct 26, 2022 | 5.78 |
| Oct 25, 2022 | 5.70 |
| Oct 24, 2022 | 5.61 |
| Oct 21, 2022 | 5.64 |
| Oct 20, 2022 | 5.63 |
| Oct 19, 2022 | 5.65 |
| Oct 18, 2022 | 5.78 |
| Oct 17, 2022 | 5.14 |
| Oct 14, 2022 | 5.36 |
| Oct 13, 2022 | 5.58 |
| Oct 12, 2022 | 5.48 |
| Oct 11, 2022 | 5.41 |
| Oct 10, 2022 | 5.50 |
| Oct 7, 2022 | 5.46 |
| Oct 6, 2022 | 5.71 |
| Oct 5, 2022 | 5.69 |
| Oct 4, 2022 | 5.80 |
| Oct 3, 2022 | 5.61 |
| Sep 30, 2022 | 5.39 |
| Sep 29, 2022 | 6.01 |
| Sep 28, 2022 | 6.14 |
| Sep 27, 2022 | 6.01 |
| Sep 26, 2022 | 5.62 |
| Sep 23, 2022 | 5.43 |
| Sep 22, 2022 | 6.09 |
| Sep 21, 2022 | 6.39 |
| Sep 20, 2022 | 6.44 |
| Sep 19, 2022 | 6.39 |
| Sep 16, 2022 | 6.26 |
| Sep 15, 2022 | 6.58 |
| Sep 14, 2022 | 6.85 |
| Sep 13, 2022 | 6.82 |
| Sep 12, 2022 | 7.04 |
| Sep 9, 2022 | 6.98 |
| Sep 8, 2022 | 6.90 |
| Sep 7, 2022 | 6.88 |
| Sep 6, 2022 | 7.07 |
| Sep 2, 2022 | 6.40 |
| Sep 1, 2022 | 6.29 |
| Aug 31, 2022 | 6.84 |
| Aug 30, 2022 | 6.66 |
| Aug 29, 2022 | 6.80 |
| Aug 26, 2022 | 6.56 |
| Aug 25, 2022 | 6.72 |
| Aug 24, 2022 | 6.73 |
| Aug 23, 2022 | 6.68 |
| Aug 22, 2022 | 6.48 |
| Aug 19, 2022 | 6.09 |
| Aug 18, 2022 | 5.94 |
| Aug 17, 2022 | 6.11 |
| Aug 16, 2022 | 6.21 |
| Aug 15, 2022 | 6.12 |
| Aug 12, 2022 | 5.58 |
| Aug 11, 2022 | 5.45 |
| Aug 10, 2022 | 5.08 |
| Aug 9, 2022 | 4.78 |
| Aug 8, 2022 | 4.86 |
| Aug 5, 2022 | 4.63 |
| Aug 4, 2022 | 4.48 |
| Aug 3, 2022 | 4.46 |
| Aug 2, 2022 | 4.50 |
| Aug 1, 2022 | 4.52 |
| Jul 29, 2022 | 4.56 |
| Jul 28, 2022 | 4.35 |
| Jul 27, 2022 | 4.50 |
| Jul 26, 2022 | 4.47 |
| Jul 25, 2022 | 4.47 |
| Jul 22, 2022 | 4.72 |
| Jul 21, 2022 | 4.74 |
| Jul 20, 2022 | 4.58 |
| Jul 19, 2022 | 4.52 |
| Jul 18, 2022 | 4.39 |
| Jul 15, 2022 | 4.35 |
| Jul 14, 2022 | 4.58 |
| Jul 13, 2022 | 4.59 |
| Jul 12, 2022 | 4.64 |
| Jul 11, 2022 | 4.68 |
| Jul 8, 2022 | 4.73 |
| Jul 7, 2022 | 4.76 |
| Jul 6, 2022 | 4.58 |
| Jul 5, 2022 | 4.52 |
| Jul 1, 2022 | 4.49 |
| Jun 30, 2022 | 4.55 |
| Jun 29, 2022 | -5.18 |
| Jun 28, 2022 | -5.02 |
| Jun 27, 2022 | -5.33 |
| Jun 24, 2022 | -5.33 |
| Jun 23, 2022 | -5.53 |
| Jun 22, 2022 | -5.33 |
| Jun 21, 2022 | -5.51 |
| Jun 17, 2022 | -5.81 |
| Jun 16, 2022 | -5.75 |
| Jun 15, 2022 | -5.87 |
| Jun 14, 2022 | -5.84 |
| Jun 13, 2022 | -5.63 |
| Jun 10, 2022 | -6.23 |
| Jun 9, 2022 | -6.58 |
| Jun 8, 2022 | -6.66 |
| Jun 7, 2022 | -6.41 |
| Jun 6, 2022 | -6.35 |
| Jun 3, 2022 | -6.24 |
| Jun 2, 2022 | -6.37 |
| Jun 1, 2022 | -5.88 |
| May 31, 2022 | -5.23 |
| May 27, 2022 | -5.32 |
| May 26, 2022 | -5.53 |
| May 25, 2022 | -5.70 |
| May 24, 2022 | -5.66 |
| May 23, 2022 | -5.87 |
| May 20, 2022 | -5.67 |
| May 19, 2022 | -6.01 |
| May 18, 2022 | -5.74 |
| May 17, 2022 | -6.30 |
| May 16, 2022 | -5.91 |
| May 13, 2022 | -5.70 |
| May 12, 2022 | -5.67 |
| May 11, 2022 | -5.47 |
| May 10, 2022 | -5.92 |
| May 9, 2022 | -5.80 |
| May 6, 2022 | -5.92 |
| May 5, 2022 | -6.17 |
| May 4, 2022 | -6.37 |
| May 3, 2022 | -6.20 |
| May 2, 2022 | -6.18 |
| Apr 29, 2022 | -6.21 |
| Apr 28, 2022 | -6.24 |
| Apr 27, 2022 | -6.03 |
| Apr 26, 2022 | -6.20 |
| Apr 25, 2022 | -6.27 |
| Apr 22, 2022 | -6.56 |
| Apr 21, 2022 | -6.63 |
| Apr 20, 2022 | -6.75 |
| Apr 19, 2022 | -6.46 |
| Apr 18, 2022 | -6.42 |
| Apr 14, 2022 | -6.41 |
| Apr 13, 2022 | -6.46 |
| Apr 12, 2022 | -6.46 |
| Apr 11, 2022 | -6.51 |
| Apr 8, 2022 | -6.75 |
| Apr 7, 2022 | -6.82 |
| Apr 6, 2022 | -6.91 |
| Apr 5, 2022 | -6.96 |
| Apr 4, 2022 | -7.12 |
| Apr 1, 2022 | -6.82 |
| Mar 31, 2022 | -6.86 |
| Mar 30, 2022 | -2.87 |
| Mar 29, 2022 | -2.78 |
| Mar 28, 2022 | -2.74 |
| Mar 25, 2022 | -2.66 |
| Mar 24, 2022 | -2.71 |
| Mar 23, 2022 | -2.72 |
| Mar 22, 2022 | -2.78 |
| Mar 21, 2022 | -2.58 |
| Mar 18, 2022 | -2.68 |
| Mar 17, 2022 | -2.70 |
| Mar 16, 2022 | -2.84 |
| Mar 15, 2022 | -2.80 |
| Mar 14, 2022 | -2.70 |
| Mar 11, 2022 | -3.12 |
| Mar 10, 2022 | -3.25 |
| Mar 9, 2022 | -3.12 |
| Mar 8, 2022 | -3.02 |
| Mar 7, 2022 | -3.02 |
| Mar 4, 2022 | -3.19 |
| Mar 3, 2022 | -3.00 |
| Mar 2, 2022 | -3.18 |
| Mar 1, 2022 | -3.06 |
| Feb 28, 2022 | -3.08 |
| Feb 25, 2022 | -3.07 |
| Feb 24, 2022 | -3.01 |
| Feb 23, 2022 | -3.05 |
| Feb 22, 2022 | -3.13 |
| Feb 18, 2022 | -3.10 |
| Feb 17, 2022 | -3.30 |
| Feb 16, 2022 | -3.06 |
| Feb 15, 2022 | -3.17 |
| Feb 14, 2022 | -3.01 |
| Feb 11, 2022 | -3.17 |
| Feb 10, 2022 | -3.19 |
| Feb 9, 2022 | -3.32 |
| Feb 8, 2022 | -3.04 |
| Feb 7, 2022 | -3.00 |
| Feb 4, 2022 | -3.28 |
| Feb 3, 2022 | -3.29 |
| Feb 2, 2022 | -3.40 |
| Feb 1, 2022 | -3.36 |
| Jan 31, 2022 | -3.38 |
| Jan 28, 2022 | -3.34 |
| Jan 27, 2022 | -3.40 |
| Jan 26, 2022 | -3.51 |
| Jan 25, 2022 | -3.32 |
| Jan 24, 2022 | -3.32 |
| Jan 21, 2022 | -3.07 |
| Jan 20, 2022 | -2.97 |
| Jan 19, 2022 | -3.28 |
| Jan 18, 2022 | -3.45 |
| Jan 14, 2022 | -3.60 |
| Jan 13, 2022 | -3.60 |
| Jan 12, 2022 | -3.64 |
| Jan 11, 2022 | -3.57 |
| Jan 10, 2022 | -3.51 |
| Jan 7, 2022 | -3.56 |
| Jan 6, 2022 | -3.64 |
| Jan 5, 2022 | -3.59 |
| Jan 4, 2022 | -3.58 |
| Jan 3, 2022 | -3.50 |
| Dec 31, 2021 | -3.60 |
| Dec 30, 2021 | -6.71 |
| Dec 29, 2021 | -6.68 |
| Dec 28, 2021 | -6.67 |
| Dec 27, 2021 | -6.88 |
| Dec 23, 2021 | -6.77 |
| Dec 22, 2021 | -6.65 |
| Dec 21, 2021 | -6.50 |
| Dec 20, 2021 | -6.12 |
| Dec 17, 2021 | -5.89 |
| Dec 16, 2021 | -5.56 |
| Dec 15, 2021 | -5.39 |
| Dec 14, 2021 | -5.43 |
| Dec 13, 2021 | -5.60 |
| Dec 10, 2021 | -5.94 |
| Dec 9, 2021 | -5.68 |
| Dec 8, 2021 | -5.82 |
| Dec 7, 2021 | -5.68 |
| Dec 6, 2021 | -5.71 |
| Dec 3, 2021 | -5.65 |
| Dec 2, 2021 | -4.97 |
| Dec 1, 2021 | -5.09 |
| Nov 30, 2021 | -5.28 |
| Nov 29, 2021 | -5.17 |
| Nov 26, 2021 | -5.27 |
| Nov 24, 2021 | -5.42 |
| Nov 23, 2021 | -4.98 |
| Nov 22, 2021 | -5.24 |
| Nov 19, 2021 | -5.39 |
| Nov 18, 2021 | -5.41 |
| Nov 17, 2021 | -5.49 |
| Nov 16, 2021 | -5.53 |
| Nov 15, 2021 | -5.64 |
| Nov 12, 2021 | -5.88 |
| Nov 11, 2021 | -5.83 |
| Nov 10, 2021 | -5.99 |
| Nov 9, 2021 | -5.75 |
| Nov 8, 2021 | -5.54 |
| Nov 5, 2021 | -5.26 |
| Nov 4, 2021 | -5.35 |
| Nov 3, 2021 | -5.24 |
| Nov 2, 2021 | -5.25 |
| Nov 1, 2021 | -5.46 |
| Oct 29, 2021 | -5.26 |
| Oct 28, 2021 | -5.28 |
| Oct 27, 2021 | -5.14 |
| Oct 26, 2021 | -5.32 |
| Oct 25, 2021 | -5.46 |
| Oct 22, 2021 | -5.32 |
| Oct 21, 2021 | -5.30 |
| Oct 20, 2021 | -5.29 |
| Oct 19, 2021 | -4.80 |
| Oct 18, 2021 | -4.77 |
| Oct 15, 2021 | -4.79 |
| Oct 14, 2021 | -4.80 |
| Oct 13, 2021 | -4.85 |
| Oct 12, 2021 | -4.84 |
| Oct 11, 2021 | -4.63 |
| Oct 8, 2021 | -4.63 |
| Oct 7, 2021 | -4.73 |
| Oct 6, 2021 | -4.84 |
| Oct 5, 2021 | -5.07 |
| Oct 4, 2021 | -4.91 |
| Oct 1, 2021 | -4.97 |
| Sep 30, 2021 | -4.95 |
| Sep 29, 2021 | -8.07 |
| Sep 28, 2021 | -7.95 |
| Sep 27, 2021 | -7.97 |
| Sep 24, 2021 | -8.03 |
| Sep 23, 2021 | -8.02 |
| Sep 22, 2021 | -7.29 |
| Sep 21, 2021 | -7.10 |
| Sep 20, 2021 | -7.43 |
| Sep 17, 2021 | -7.34 |
| Sep 16, 2021 | -7.79 |
| Sep 15, 2021 | -7.53 |
| Sep 14, 2021 | -7.74 |
| Sep 13, 2021 | -7.78 |
| Sep 10, 2021 | -8.06 |
| Sep 9, 2021 | -8.01 |
| Sep 8, 2021 | -8.22 |
| Sep 7, 2021 | -8.18 |
| Sep 3, 2021 | -8.39 |
| Sep 2, 2021 | -8.59 |
| Sep 1, 2021 | -8.68 |
| Aug 31, 2021 | -8.97 |
| Aug 30, 2021 | -9.15 |
| Aug 27, 2021 | -9.15 |
| Aug 26, 2021 | -9.16 |
| Aug 25, 2021 | -9.08 |
| Aug 24, 2021 | -9.08 |
| Aug 23, 2021 | -9.13 |
| Aug 20, 2021 | -9.28 |
| Aug 19, 2021 | -9.22 |
| Aug 18, 2021 | -9.96 |
| Aug 17, 2021 | -10.05 |
| Aug 16, 2021 | -9.83 |
| Aug 13, 2021 | -9.78 |
| Aug 12, 2021 | -11.00 |
| Aug 11, 2021 | -10.90 |
| Aug 10, 2021 | -10.53 |
| Aug 9, 2021 | -10.44 |
| Aug 6, 2021 | -9.95 |
| Aug 5, 2021 | -10.07 |
| Aug 4, 2021 | -10.02 |
| Aug 3, 2021 | -10.19 |
| Aug 2, 2021 | -10.00 |
| Jul 30, 2021 | -10.13 |
| Jul 29, 2021 | -10.33 |
| Jul 28, 2021 | -10.21 |
| Jul 27, 2021 | -10.22 |
| Jul 26, 2021 | -10.11 |
| Jul 23, 2021 | -10.10 |
| Jul 22, 2021 | -10.04 |
| Jul 21, 2021 | -10.39 |
| Jul 20, 2021 | -10.46 |
| Jul 19, 2021 | -10.00 |
| Jul 16, 2021 | -10.06 |
| Jul 15, 2021 | -10.12 |
| Jul 14, 2021 | -10.00 |
| Jul 13, 2021 | -9.98 |
| Jul 12, 2021 | -9.89 |
| Jul 9, 2021 | -10.14 |
| Jul 8, 2021 | -10.08 |
| Jul 7, 2021 | -10.05 |
| Jul 6, 2021 | -10.10 |
| Jul 2, 2021 | -10.42 |
| Jul 1, 2021 | -10.50 |
| Jun 30, 2021 | -10.52 |
| Jun 29, 2021 | 4.77 |
| Jun 28, 2021 | 4.88 |
| Jun 25, 2021 | 4.92 |
| Jun 24, 2021 | 4.92 |
| Jun 23, 2021 | 4.79 |
| Jun 22, 2021 | 4.81 |
| Jun 21, 2021 | 4.80 |
| Jun 18, 2021 | 4.76 |
| Jun 17, 2021 | 4.90 |
| Jun 16, 2021 | 4.94 |
| Jun 15, 2021 | 5.00 |
| Jun 14, 2021 | 4.94 |
| Jun 11, 2021 | 5.00 |
| Jun 10, 2021 | 4.95 |
| Jun 9, 2021 | 5.14 |
| Jun 8, 2021 | 4.86 |
| Jun 7, 2021 | 4.86 |
| Jun 4, 2021 | 4.85 |
| Jun 3, 2021 | 4.83 |
| Jun 2, 2021 | 4.93 |
| Jun 1, 2021 | 4.97 |
| May 28, 2021 | 4.93 |
| May 27, 2021 | 4.96 |
| May 26, 2021 | 4.85 |
| May 25, 2021 | 4.91 |
| May 24, 2021 | 4.88 |
| May 21, 2021 | 4.99 |
| May 20, 2021 | 4.89 |
| May 19, 2021 | 4.94 |
| May 18, 2021 | 4.81 |
| May 17, 2021 | 4.89 |
| May 14, 2021 | 5.03 |
| May 13, 2021 | 5.57 |
| May 12, 2021 | 5.46 |
| May 11, 2021 | 5.60 |
| May 10, 2021 | 5.48 |
| May 7, 2021 | 5.55 |
| May 6, 2021 | 5.56 |
| May 5, 2021 | 5.69 |
| May 4, 2021 | 5.69 |
| May 3, 2021 | 5.76 |
| Apr 30, 2021 | 5.73 |
| Apr 29, 2021 | 5.74 |
| Apr 28, 2021 | 6.01 |
| Apr 27, 2021 | 5.84 |
| Apr 26, 2021 | 5.66 |
| Apr 23, 2021 | 5.41 |
| Apr 22, 2021 | 5.27 |
| Apr 21, 2021 | 5.20 |
| Apr 20, 2021 | 5.26 |
| Apr 19, 2021 | 5.70 |
| Apr 16, 2021 | 5.46 |
| Apr 15, 2021 | 5.49 |
| Apr 14, 2021 | 5.65 |
| Apr 13, 2021 | 5.59 |
| Apr 12, 2021 | 5.67 |
| Apr 9, 2021 | 5.90 |
| Apr 8, 2021 | 5.82 |
| Apr 7, 2021 | 5.82 |
| Apr 6, 2021 | 5.57 |
| Apr 5, 2021 | 5.56 |
| Apr 1, 2021 | 5.39 |
| Mar 31, 2021 | 5.49 |
| Mar 30, 2021 | 2.01 |
| Mar 29, 2021 | 1.97 |
| Mar 26, 2021 | 2.27 |
| Mar 25, 2021 | 2.30 |
| Mar 24, 2021 | 2.21 |
| Mar 23, 2021 | 2.31 |
| Mar 22, 2021 | 2.45 |
| Mar 19, 2021 | 2.36 |
| Mar 18, 2021 | 2.38 |
| Mar 17, 2021 | 2.46 |
| Mar 16, 2021 | 2.43 |
| Mar 15, 2021 | 2.46 |
| Mar 12, 2021 | 2.54 |
| Mar 11, 2021 | 2.56 |
| Mar 10, 2021 | 2.53 |
| Mar 9, 2021 | 2.39 |
| Mar 8, 2021 | 2.32 |
| Mar 5, 2021 | 2.37 |
| Mar 4, 2021 | 2.37 |
| Mar 3, 2021 | 2.47 |
| Mar 2, 2021 | 2.49 |
| Mar 1, 2021 | 2.54 |
| Feb 26, 2021 | 2.52 |
| Feb 25, 2021 | 2.46 |
| Feb 24, 2021 | 2.49 |
| Feb 23, 2021 | 2.48 |
| Feb 22, 2021 | 2.46 |
| Feb 19, 2021 | 2.52 |
| Feb 18, 2021 | 2.46 |
| Feb 17, 2021 | 2.47 |
| Feb 16, 2021 | 2.51 |
| Feb 12, 2021 | 2.53 |
| Feb 11, 2021 | 2.54 |
| Feb 10, 2021 | 2.67 |
| Feb 9, 2021 | 3.03 |
| Feb 8, 2021 | 3.12 |
| Feb 5, 2021 | 3.07 |
| Feb 4, 2021 | 3.10 |
| Feb 3, 2021 | 3.03 |
| Feb 2, 2021 | 3.03 |
| Feb 1, 2021 | 2.99 |
| Jan 29, 2021 | 2.98 |
| Jan 28, 2021 | 3.00 |
| Jan 27, 2021 | 3.09 |
| Jan 26, 2021 | 3.15 |
| Jan 25, 2021 | 3.17 |
| Jan 22, 2021 | 3.22 |
| Jan 21, 2021 | 3.10 |
| Jan 20, 2021 | 3.08 |
| Jan 19, 2021 | 3.11 |
| Jan 15, 2021 | 2.86 |
| Jan 14, 2021 | 2.88 |
| Jan 13, 2021 | 2.92 |
| Jan 12, 2021 | 2.88 |
| Jan 11, 2021 | 2.84 |
| Jan 8, 2021 | 2.77 |
| Jan 7, 2021 | 2.71 |
| Jan 6, 2021 | 2.67 |
| Jan 5, 2021 | 2.58 |
| Jan 4, 2021 | 2.47 |
| Dec 31, 2020 | 2.53 |
| Dec 30, 2020 | 1.93 |
| Dec 29, 2020 | 1.93 |
| Dec 28, 2020 | 1.97 |
| Dec 24, 2020 | 2.02 |
| Dec 23, 2020 | 2.04 |
| Dec 22, 2020 | 2.11 |
| Dec 21, 2020 | 2.10 |
| Dec 18, 2020 | 2.04 |
| Dec 17, 2020 | 2.01 |
| Dec 16, 2020 | 2.02 |
| Dec 15, 2020 | 1.98 |
| Dec 14, 2020 | 1.91 |
| Dec 11, 2020 | 1.97 |
| Dec 10, 2020 | 1.99 |
| Dec 9, 2020 | 2.02 |
| Dec 8, 2020 | 2.04 |
| Dec 7, 2020 | 1.92 |
| Dec 4, 2020 | 1.90 |
| Dec 3, 2020 | 1.82 |
| Dec 2, 2020 | 1.84 |
| Dec 1, 2020 | 1.83 |
| Nov 30, 2020 | 1.85 |
| Nov 27, 2020 | 1.87 |
| Nov 25, 2020 | 1.86 |
| Nov 24, 2020 | 1.78 |
| Nov 23, 2020 | 1.87 |
| Nov 20, 2020 | 1.74 |
| Nov 19, 2020 | 1.79 |
| Nov 18, 2020 | 1.74 |
| Nov 17, 2020 | 1.54 |
| Nov 16, 2020 | 1.41 |
| Nov 13, 2020 | 1.42 |
| Nov 12, 2020 | 1.40 |
| Nov 11, 2020 | 1.40 |
| Nov 10, 2020 | 1.37 |
| Nov 9, 2020 | 1.43 |
| Nov 6, 2020 | 1.34 |
| Nov 5, 2020 | 1.39 |
| Nov 4, 2020 | 1.36 |
| Nov 3, 2020 | 1.37 |
| Nov 2, 2020 | 1.37 |
| Oct 30, 2020 | 1.39 |
| Oct 29, 2020 | 1.35 |
| Oct 28, 2020 | 1.35 |
| Oct 27, 2020 | 1.41 |
| Oct 26, 2020 | 1.37 |
| Oct 23, 2020 | 1.44 |
| Oct 22, 2020 | 1.44 |
| Oct 21, 2020 | 1.46 |
| Oct 20, 2020 | 1.46 |
| Oct 19, 2020 | 1.47 |
| Oct 16, 2020 | 1.49 |
| Oct 15, 2020 | 1.47 |
| Oct 14, 2020 | 1.47 |
| Oct 13, 2020 | 1.51 |
| Oct 12, 2020 | 1.48 |
| Oct 9, 2020 | 1.48 |
| Oct 8, 2020 | 1.48 |
| Oct 7, 2020 | 1.50 |
| Oct 6, 2020 | 1.56 |
| Oct 5, 2020 | 1.57 |
| Oct 2, 2020 | 1.63 |
| Oct 1, 2020 | 1.67 |
| Sep 30, 2020 | 1.67 |
| Sep 29, 2020 | 2.06 |
| Sep 28, 2020 | 1.99 |
| Sep 25, 2020 | 1.82 |
| Sep 24, 2020 | 1.77 |
| Sep 23, 2020 | 1.81 |
| Sep 22, 2020 | 1.88 |
| Sep 21, 2020 | 2.01 |
| Sep 18, 2020 | 2.13 |
| Sep 17, 2020 | 1.99 |
| Sep 16, 2020 | 2.04 |
| Sep 15, 2020 | 1.97 |
| Sep 14, 2020 | 1.85 |
| Sep 11, 2020 | 1.66 |
| Sep 10, 2020 | 1.67 |
| Sep 9, 2020 | 1.69 |
| Sep 8, 2020 | 1.75 |
| Sep 4, 2020 | 1.64 |
| Sep 3, 2020 | 1.49 |
| Sep 2, 2020 | 1.42 |
| Sep 1, 2020 | 1.34 |
| Aug 31, 2020 | 1.21 |
| Aug 28, 2020 | 1.23 |
| Aug 27, 2020 | 1.20 |
| Aug 26, 2020 | 1.23 |
| Aug 25, 2020 | 1.28 |
| Aug 24, 2020 | 1.33 |
| Aug 21, 2020 | 1.24 |
| Aug 20, 2020 | 1.22 |
| Aug 19, 2020 | 1.25 |
| Aug 18, 2020 | 1.21 |
| Aug 17, 2020 | 1.16 |
| Aug 14, 2020 | 1.10 |
| Aug 13, 2020 | 1.02 |
| Aug 12, 2020 | 1.06 |
| Aug 11, 2020 | 1.06 |
| Aug 10, 2020 | 1.06 |
| Aug 7, 2020 | 1.00 |
| Aug 6, 2020 | 0.96 |
| Aug 5, 2020 | 1.01 |
| Aug 4, 2020 | 0.98 |
| Aug 3, 2020 | 0.89 |
| Jul 31, 2020 | 0.83 |
| Jul 30, 2020 | 0.86 |
| Jul 29, 2020 | 0.86 |
| Jul 28, 2020 | 0.82 |
| Jul 27, 2020 | 0.85 |
| Jul 24, 2020 | 0.84 |
| Jul 23, 2020 | 0.84 |
| Jul 22, 2020 | 0.84 |
| Jul 21, 2020 | 0.81 |
| Jul 20, 2020 | 0.79 |
| Jul 17, 2020 | 0.81 |
| Jul 16, 2020 | 0.79 |
| Jul 15, 2020 | 0.79 |
| Jul 14, 2020 | 0.79 |
| Jul 13, 2020 | 0.78 |
| Jul 10, 2020 | 0.83 |
| Jul 9, 2020 | 0.82 |
| Jul 8, 2020 | 0.83 |
| Jul 6, 2020 | 0.85 |
| Jul 2, 2020 | 0.82 |
| Jul 1, 2020 | 0.83 |
| Jun 30, 2020 | 0.83 |
| Jun 29, 2020 | 7.06 |
| Jun 26, 2020 | 7.06 |
| Jun 25, 2020 | 7.40 |
| Jun 24, 2020 | 7.27 |
| Jun 23, 2020 | 7.51 |
| Jun 22, 2020 | 7.06 |
| Jun 19, 2020 | 7.08 |
| Jun 18, 2020 | 7.34 |
| Jun 17, 2020 | 6.93 |
| Jun 16, 2020 | 7.32 |
| Jun 15, 2020 | 6.31 |
| Jun 12, 2020 | 5.83 |
| Jun 11, 2020 | 5.91 |
| Jun 10, 2020 | 6.19 |
| Jun 9, 2020 | 6.33 |
| Jun 8, 2020 | 6.34 |
| Jun 5, 2020 | 6.27 |
| Jun 4, 2020 | 6.21 |
| Jun 3, 2020 | 6.00 |
| Jun 2, 2020 | 6.04 |
| Jun 1, 2020 | 6.02 |
| May 29, 2020 | 5.36 |
| May 28, 2020 | 5.42 |
| May 27, 2020 | 5.29 |
| May 26, 2020 | 5.18 |
| May 22, 2020 | 5.08 |
| May 21, 2020 | 5.21 |
| May 20, 2020 | 5.27 |
| May 19, 2020 | 5.06 |
| May 18, 2020 | 5.09 |
| May 15, 2020 | 4.99 |
| May 14, 2020 | 4.99 |
| May 13, 2020 | 5.46 |
| May 12, 2020 | 5.29 |
| May 11, 2020 | 5.38 |
| May 8, 2020 | 5.10 |
| May 7, 2020 | 5.31 |
| May 6, 2020 | 5.31 |
| May 5, 2020 | 5.61 |
| May 4, 2020 | 5.61 |
| May 1, 2020 | 5.64 |
| Apr 30, 2020 | 5.73 |
| Apr 29, 2020 | 5.65 |
| Apr 28, 2020 | 5.68 |
| Apr 27, 2020 | 5.62 |
| Apr 24, 2020 | 5.20 |
| Apr 23, 2020 | 5.19 |
| Apr 22, 2020 | 5.27 |
| Apr 21, 2020 | 5.36 |
| Apr 20, 2020 | 5.59 |
| Apr 17, 2020 | 5.99 |
| Apr 16, 2020 | 5.97 |
| Apr 15, 2020 | 6.10 |
| Apr 14, 2020 | 5.87 |
| Apr 13, 2020 | 6.00 |
| Apr 9, 2020 | 6.00 |
| Apr 8, 2020 | 5.82 |
| Apr 7, 2020 | 5.57 |
| Apr 6, 2020 | 5.67 |
| Apr 3, 2020 | 5.38 |
| Apr 2, 2020 | 5.61 |
| Apr 1, 2020 | 5.50 |
| Mar 31, 2020 | 5.36 |
| Mar 30, 2020 | -5.74 |
| Mar 27, 2020 | -5.74 |
| Mar 26, 2020 | -6.19 |
| Mar 25, 2020 | -5.66 |
| Mar 24, 2020 | -5.70 |
| Mar 23, 2020 | -5.40 |
| Mar 20, 2020 | -7.71 |
| Mar 19, 2020 | -8.11 |
| Mar 18, 2020 | -7.90 |
| Mar 17, 2020 | -8.43 |
| Mar 16, 2020 | -8.33 |
| Mar 13, 2020 | -8.33 |
| Mar 12, 2020 | -8.11 |
| Mar 11, 2020 | -7.98 |
| Mar 10, 2020 | -7.90 |
| Mar 9, 2020 | -8.05 |
| Mar 6, 2020 | -8.35 |
| Mar 5, 2020 | -8.89 |
| Mar 4, 2020 | -8.97 |
| Mar 3, 2020 | -8.75 |
| Mar 2, 2020 | -8.69 |
| Feb 28, 2020 | -8.86 |
| Feb 27, 2020 | -8.90 |
| Feb 26, 2020 | -9.69 |
| Feb 25, 2020 | -9.50 |
| Feb 24, 2020 | -9.50 |
| Feb 21, 2020 | -9.61 |
| Feb 20, 2020 | -9.09 |
| Feb 19, 2020 | -9.27 |
| Feb 18, 2020 | -8.54 |
| Feb 14, 2020 | -8.86 |
| Feb 13, 2020 | -8.54 |
| Feb 12, 2020 | -8.56 |
| Feb 11, 2020 | -8.54 |
| Feb 10, 2020 | -8.54 |
| Feb 7, 2020 | -8.30 |
| Feb 6, 2020 | -8.65 |
| Feb 5, 2020 | -8.67 |
| Feb 4, 2020 | -8.58 |
| Feb 3, 2020 | -8.56 |
| Jan 31, 2020 | -8.54 |
| Jan 30, 2020 | -8.54 |
| Jan 29, 2020 | -8.84 |
| Jan 28, 2020 | -8.97 |
| Jan 27, 2020 | -8.63 |
| Jan 24, 2020 | -9.29 |
| Jan 23, 2020 | -9.61 |
| Jan 22, 2020 | -10.12 |
| Jan 21, 2020 | -10.35 |
| Jan 17, 2020 | -9.42 |
| Jan 16, 2020 | -9.69 |
| Jan 15, 2020 | -8.86 |
| Jan 14, 2020 | -8.65 |
| Jan 13, 2020 | -8.37 |
| Jan 10, 2020 | -8.36 |
| Jan 9, 2020 | -8.30 |
| Jan 8, 2020 | -8.26 |
| Jan 7, 2020 | -8.43 |
| Jan 6, 2020 | -8.05 |
| Jan 3, 2020 | -7.75 |
| Jan 2, 2020 | -8.01 |
| Dec 31, 2019 | -8.07 |
| Dec 30, 2019 | 9.41 |
| Dec 27, 2019 | 8.53 |
| Dec 26, 2019 | 8.40 |
| Dec 24, 2019 | 8.09 |
| Dec 23, 2019 | 8.05 |
| Dec 20, 2019 | 8.08 |
| Dec 19, 2019 | 8.00 |
| Dec 18, 2019 | 7.90 |
| Dec 17, 2019 | 7.68 |
| Dec 16, 2019 | 7.45 |
| Dec 13, 2019 | 7.58 |
| Dec 12, 2019 | 7.53 |
| Dec 11, 2019 | 7.53 |
| Dec 10, 2019 | 7.12 |
| Dec 9, 2019 | 7.24 |
| Dec 6, 2019 | 7.21 |
| Dec 5, 2019 | 7.39 |
| Dec 4, 2019 | 7.53 |
| Dec 3, 2019 | 7.53 |
| Dec 2, 2019 | 7.76 |
| Nov 29, 2019 | 7.92 |
| Nov 27, 2019 | 7.76 |
| Nov 26, 2019 | 7.68 |
| Nov 25, 2019 | 7.87 |
| Nov 22, 2019 | 7.95 |
| Nov 21, 2019 | 7.66 |
| Nov 20, 2019 | 8.03 |
| Nov 19, 2019 | 7.66 |
| Nov 18, 2019 | 7.53 |
| Nov 15, 2019 | 8.03 |
| Nov 14, 2019 | 12.25 |
| Nov 13, 2019 | 12.12 |
| Nov 12, 2019 | 11.43 |
| Nov 11, 2019 | 12.33 |
| Nov 8, 2019 | 12.04 |
| Nov 7, 2019 | 12.65 |
| Nov 6, 2019 | 12.65 |
| Nov 5, 2019 | 12.44 |
| Nov 4, 2019 | 12.44 |
| Nov 1, 2019 | 12.78 |
| Oct 31, 2019 | 11.88 |
| Oct 30, 2019 | 12.07 |
| Oct 29, 2019 | 11.94 |
| Oct 28, 2019 | 12.73 |
| Oct 25, 2019 | 11.75 |
| Oct 24, 2019 | 11.96 |
| Oct 23, 2019 | 12.31 |
| Oct 22, 2019 | 12.25 |
| Oct 21, 2019 | 12.91 |
| Oct 18, 2019 | 12.86 |
| Oct 17, 2019 | 12.65 |
| Oct 16, 2019 | 12.65 |
| Oct 15, 2019 | 12.86 |
| Oct 14, 2019 | 12.60 |
| Oct 11, 2019 | 12.97 |
| Oct 10, 2019 | 12.36 |
| Oct 9, 2019 | 12.57 |
| Oct 8, 2019 | 13.02 |
| Oct 7, 2019 | 12.83 |
| Oct 4, 2019 | 13.10 |
| Oct 3, 2019 | 13.10 |
| Oct 2, 2019 | 12.99 |
| Oct 1, 2019 | 13.15 |
| Sep 30, 2019 | 13.02 |
| Sep 27, 2019 | 6.12 |
| Sep 26, 2019 | 6.29 |
| Sep 25, 2019 | 6.12 |
| Sep 24, 2019 | 6.10 |
| Sep 23, 2019 | 6.25 |
| Sep 20, 2019 | 6.16 |
| Sep 19, 2019 | 6.22 |
| Sep 18, 2019 | 6.15 |
| Sep 17, 2019 | 6.19 |
| Sep 16, 2019 | 6.34 |
| Sep 13, 2019 | 6.38 |
| Sep 12, 2019 | 6.26 |
| Sep 11, 2019 | 6.38 |
| Sep 10, 2019 | 6.38 |
| Sep 9, 2019 | 6.35 |
| Sep 6, 2019 | 6.14 |
| Sep 5, 2019 | 6.08 |
| Sep 4, 2019 | 6.14 |
| Sep 3, 2019 | 5.94 |
| Aug 30, 2019 | 6.17 |
| Aug 29, 2019 | 6.12 |
| Aug 28, 2019 | 5.68 |
| Aug 27, 2019 | 5.57 |
| Aug 26, 2019 | 5.80 |
| Aug 23, 2019 | 5.80 |
| Aug 22, 2019 | 6.01 |
| Aug 21, 2019 | 6.07 |
| Aug 20, 2019 | 6.14 |
| Aug 19, 2019 | 6.00 |
| Aug 16, 2019 | 6.49 |
| Aug 15, 2019 | 6.17 |
| Aug 14, 2019 | 10.78 |
| Aug 13, 2019 | 10.71 |
| Aug 12, 2019 | 10.38 |
| Aug 9, 2019 | 10.29 |
| Aug 8, 2019 | 9.89 |
| Aug 7, 2019 | 10.05 |
| Aug 6, 2019 | 10.29 |
| Aug 5, 2019 | 10.47 |
| Aug 2, 2019 | 11.20 |
| Aug 1, 2019 | 11.03 |
| Jul 31, 2019 | 11.33 |
| Jul 30, 2019 | 10.88 |
| Jul 29, 2019 | 10.93 |
| Jul 26, 2019 | 11.24 |
| Jul 25, 2019 | 11.24 |
| Jul 24, 2019 | 11.30 |
| Jul 23, 2019 | 11.08 |
| Jul 22, 2019 | 11.28 |
| Jul 19, 2019 | 11.39 |
| Jul 18, 2019 | 11.61 |
| Jul 17, 2019 | 11.61 |
| Jul 16, 2019 | 11.56 |
| Jul 15, 2019 | 11.38 |
| Jul 12, 2019 | 11.49 |
| Jul 11, 2019 | 11.30 |
| Jul 10, 2019 | 11.16 |
| Jul 9, 2019 | 10.94 |
| Jul 8, 2019 | 10.98 |
| Jul 5, 2019 | 11.34 |
| Jul 3, 2019 | 10.91 |
| Jul 2, 2019 | 11.20 |
| Jul 1, 2019 | 11.43 |
| Jun 28, 2019 | 3.96 |
| Jun 27, 2019 | 3.60 |
| Jun 26, 2019 | 3.54 |
| Jun 25, 2019 | 3.40 |
| Jun 24, 2019 | 3.34 |
| Jun 21, 2019 | 3.62 |
| Jun 20, 2019 | 3.55 |
| Jun 19, 2019 | 3.72 |
| Jun 18, 2019 | 3.81 |
| Jun 17, 2019 | 3.76 |
| Jun 14, 2019 | 3.74 |
| Jun 13, 2019 | 3.84 |
| Jun 12, 2019 | 3.80 |
| Jun 11, 2019 | 3.69 |
| Jun 10, 2019 | 3.42 |
| Jun 7, 2019 | 3.71 |
| Jun 6, 2019 | 3.81 |
| Jun 5, 2019 | 3.94 |
| Jun 4, 2019 | 4.00 |
| Jun 3, 2019 | 3.94 |
| May 31, 2019 | 3.94 |
| May 30, 2019 | 3.96 |
| May 29, 2019 | 4.24 |
| May 28, 2019 | 4.43 |
| May 24, 2019 | 4.35 |
| May 23, 2019 | 4.36 |
| May 22, 2019 | 4.44 |
| May 21, 2019 | 4.63 |
| May 20, 2019 | 4.79 |
| May 17, 2019 | 4.54 |
| May 16, 2019 | 4.26 |
| May 15, 2019 | 3.58 |
| May 14, 2019 | 3.55 |
| May 13, 2019 | 3.71 |
| May 10, 2019 | 3.90 |
| May 9, 2019 | 3.83 |
| May 8, 2019 | 3.78 |
| May 7, 2019 | 3.83 |
| May 6, 2019 | 3.75 |
| May 3, 2019 | 3.80 |
| May 2, 2019 | 3.83 |
| May 1, 2019 | 3.86 |
| Apr 30, 2019 | 3.96 |
| Apr 29, 2019 | 3.90 |
| Apr 26, 2019 | 3.62 |
| Apr 25, 2019 | 3.67 |
| Apr 24, 2019 | 3.76 |
| Apr 23, 2019 | 3.92 |
| Apr 22, 2019 | 3.93 |
| Apr 18, 2019 | 3.93 |
| Apr 17, 2019 | 3.85 |
| Apr 16, 2019 | 3.75 |
| Apr 15, 2019 | 3.24 |
| Apr 12, 2019 | 3.34 |
| Apr 11, 2019 | 3.32 |
| Apr 10, 2019 | 3.28 |
| Apr 9, 2019 | 3.35 |
| Apr 8, 2019 | 3.33 |
| Apr 5, 2019 | 3.31 |
| Apr 4, 2019 | 3.30 |
| Apr 3, 2019 | 3.28 |
| Apr 2, 2019 | 3.36 |
| Apr 1, 2019 | 3.33 |
| Mar 29, 2019 | 2.67 |
| Mar 28, 2019 | 2.52 |
| Mar 27, 2019 | 2.57 |
| Mar 26, 2019 | 2.62 |
| Mar 25, 2019 | 2.52 |
| Mar 22, 2019 | 2.47 |
| Mar 21, 2019 | 2.73 |
| Mar 20, 2019 | 2.35 |
| Mar 19, 2019 | 2.27 |
| Mar 18, 2019 | 2.08 |
| Mar 15, 2019 | 2.05 |
| Mar 14, 2019 | 1.99 |
| Mar 13, 2019 | 2.02 |
| Mar 12, 2019 | 1.99 |
| Mar 11, 2019 | 1.94 |
| Mar 8, 2019 | 2.00 |
| Mar 7, 2019 | 2.05 |
| Mar 6, 2019 | 1.84 |
| Mar 5, 2019 | 1.97 |
| Mar 4, 2019 | 1.98 |
| Mar 1, 2019 | 1.90 |
| Feb 28, 2019 | 2.04 |
| Feb 27, 2019 | 2.05 |
| Feb 26, 2019 | 2.06 |
| Feb 25, 2019 | 2.08 |
| Feb 22, 2019 | 1.94 |
| Feb 21, 2019 | 1.89 |
| Feb 20, 2019 | 2.04 |
| Feb 19, 2019 | 2.03 |
| Feb 15, 2019 | 1.96 |
| Feb 14, 2019 | 1.96 |
| Feb 13, 2019 | 1.90 |
| Feb 12, 2019 | 1.96 |
| Feb 11, 2019 | 2.03 |
| Feb 8, 2019 | 1.96 |
| Feb 7, 2019 | 1.86 |
| Feb 6, 2019 | 1.96 |
| Feb 5, 2019 | 2.01 |
| Feb 4, 2019 | 2.02 |
| Feb 1, 2019 | 2.01 |
| Jan 31, 2019 | 1.99 |
| Jan 30, 2019 | 1.99 |
| Jan 29, 2019 | 1.99 |
| Jan 28, 2019 | 2.15 |
| Jan 25, 2019 | 1.94 |
| Jan 24, 2019 | 1.92 |
| Jan 23, 2019 | 1.82 |
| Jan 22, 2019 | 1.87 |
| Jan 18, 2019 | 1.80 |
| Jan 17, 2019 | 1.73 |
| Jan 16, 2019 | 1.69 |
| Jan 15, 2019 | 1.73 |
| Jan 14, 2019 | 1.92 |
| Jan 11, 2019 | 1.92 |
| Jan 10, 2019 | 1.77 |
| Jan 9, 2019 | 1.79 |
| Jan 8, 2019 | 1.68 |
| Jan 7, 2019 | 1.73 |
| Jan 4, 2019 | 1.76 |
| Jan 3, 2019 | 1.58 |
| Jan 2, 2019 | 1.64 |
| Dec 31, 2018 | 1.30 |
| Dec 28, 2018 | -31.94 |
| Dec 27, 2018 | -30.96 |
| Dec 26, 2018 | -31.94 |
| Dec 24, 2018 | -33.65 |
| Dec 21, 2018 | -35.61 |
| Dec 20, 2018 | -38.05 |
| Dec 19, 2018 | -36.91 |
| Dec 18, 2018 | -30.55 |
| Dec 17, 2018 | -30.31 |
| Dec 14, 2018 | -31.69 |
| Dec 13, 2018 | -30.47 |
| Dec 12, 2018 | -31.78 |
| Dec 11, 2018 | -31.78 |
| Dec 10, 2018 | -33.73 |
| Dec 7, 2018 | -32.35 |
| Dec 6, 2018 | -33.08 |
| Dec 4, 2018 | -34.22 |
| Dec 3, 2018 | -34.22 |
| Nov 30, 2018 | -32.67 |
| Nov 29, 2018 | -33.81 |
| Nov 28, 2018 | -34.14 |
| Nov 27, 2018 | -35.85 |
| Nov 26, 2018 | -38.29 |
| Nov 23, 2018 | -38.46 |
| Nov 21, 2018 | -39.11 |
| Nov 20, 2018 | -39.53 |
| Nov 19, 2018 | -48.07 |
| Nov 16, 2018 | -49.29 |
| Nov 15, 2018 | -67.95 |
| Nov 14, 2018 | -66.97 |
| Nov 13, 2018 | -70.97 |
| Nov 12, 2018 | -67.30 |
| Nov 9, 2018 | -67.95 |
| Nov 8, 2018 | -72.19 |
| Nov 7, 2018 | -73.25 |
| Nov 6, 2018 | -73.33 |
| Nov 5, 2018 | -72.60 |
| Nov 2, 2018 | -74.63 |
| Nov 1, 2018 | -73.49 |
| Oct 31, 2018 | -77.32 |
| Oct 30, 2018 | -76.59 |
| Oct 29, 2018 | -76.43 |
| Oct 26, 2018 | -75.94 |
| Oct 25, 2018 | -81.89 |
| Oct 24, 2018 | -84.90 |
| Oct 23, 2018 | -85.31 |
| Oct 22, 2018 | -85.14 |
| Oct 19, 2018 | -85.55 |
| Oct 18, 2018 | -85.14 |
| Oct 17, 2018 | -89.63 |
| Oct 16, 2018 | -87.67 |
| Oct 15, 2018 | -88.08 |
| Oct 12, 2018 | -91.34 |
| Oct 11, 2018 | -85.55 |
| Oct 10, 2018 | -87.59 |
| Oct 9, 2018 | -88.00 |
| Oct 8, 2018 | -88.89 |
| Oct 5, 2018 | -88.00 |
| Oct 4, 2018 | -89.06 |
| Oct 3, 2018 | -90.20 |
| Oct 2, 2018 | -86.77 |
| Oct 1, 2018 | -92.31 |
| Sep 28, 2018 | -74.89 |
| Sep 27, 2018 | -70.24 |
| Sep 26, 2018 | -68.41 |
| Sep 25, 2018 | -69.84 |
| Sep 24, 2018 | -72.03 |
| Sep 21, 2018 | -71.57 |
| Sep 20, 2018 | -77.28 |
| Sep 19, 2018 | -66.78 |
| Sep 18, 2018 | -67.45 |
| Sep 17, 2018 | -68.04 |
| Sep 14, 2018 | -63.66 |
| Sep 13, 2018 | -64.26 |
| Sep 12, 2018 | -64.12 |
| Sep 11, 2018 | -64.12 |
| Sep 10, 2018 | -63.63 |
| Sep 7, 2018 | -63.79 |
| Sep 6, 2018 | -65.12 |
| Sep 5, 2018 | -64.85 |
| Sep 4, 2018 | -63.79 |
| Aug 31, 2018 | -62.79 |
| Aug 30, 2018 | -63.79 |
| Aug 29, 2018 | -62.46 |
| Aug 28, 2018 | -61.73 |
| Aug 27, 2018 | -63.99 |
| Aug 24, 2018 | -65.05 |
| Aug 23, 2018 | -66.12 |
| Aug 22, 2018 | -66.12 |
| Aug 21, 2018 | -65.72 |
| Aug 20, 2018 | -66.05 |
| Aug 17, 2018 | -66.32 |
| Aug 16, 2018 | -66.65 |
| Aug 15, 2018 | -68.77 |
| Aug 14, 2018 | -71.10 |
| Aug 13, 2018 | -70.97 |
| Aug 10, 2018 | -70.44 |
| Aug 9, 2018 | -70.37 |
| Aug 8, 2018 | -70.10 |
| Aug 7, 2018 | -70.90 |
| Aug 6, 2018 | -71.10 |
| Aug 3, 2018 | -72.10 |
| Aug 2, 2018 | -72.10 |
| Aug 1, 2018 | -74.22 |
| Jul 31, 2018 | -74.42 |
| Jul 30, 2018 | -74.42 |
| Jul 27, 2018 | -74.69 |
| Jul 26, 2018 | -73.43 |
| Jul 24, 2018 | -74.36 |
| Jul 23, 2018 | -75.55 |
| Jul 20, 2018 | -75.29 |
| Jul 19, 2018 | -75.42 |
| Jul 18, 2018 | -75.95 |
| Jul 17, 2018 | -75.69 |
| Jul 16, 2018 | -75.62 |
| Jul 13, 2018 | -78.74 |
| Jul 12, 2018 | -78.34 |
| Jul 11, 2018 | -78.94 |
| Jul 10, 2018 | -79.07 |
| Jul 9, 2018 | -78.94 |
| Jul 6, 2018 | -78.81 |
| Jul 5, 2018 | -78.61 |
| Jul 3, 2018 | -78.61 |
| Jul 2, 2018 | -78.68 |
| Jun 29, 2018 | 25.85 |
| Jun 28, 2018 | 25.77 |
| Jun 27, 2018 | 25.72 |
| Jun 26, 2018 | 25.94 |
| Jun 25, 2018 | 25.79 |
| Jun 22, 2018 | 25.79 |
| Jun 21, 2018 | 25.70 |
| Jun 20, 2018 | 25.15 |
| Jun 19, 2018 | 25.17 |
| Jun 18, 2018 | 25.13 |
| Jun 15, 2018 | 25.02 |
| Jun 14, 2018 | 23.60 |
| Jun 13, 2018 | 24.02 |
| Jun 12, 2018 | 24.30 |
| Jun 11, 2018 | 24.23 |
| Jun 8, 2018 | 24.28 |
| Jun 7, 2018 | 24.85 |
| Jun 6, 2018 | 24.72 |
| Jun 5, 2018 | 24.52 |
| Jun 4, 2018 | 24.96 |
| Jun 1, 2018 | 25.04 |
| May 31, 2018 | 25.93 |
| May 30, 2018 | 25.92 |
| May 29, 2018 | 25.79 |
| May 25, 2018 | 26.77 |
| May 24, 2018 | 25.94 |
| May 23, 2018 | 25.28 |
| May 22, 2018 | 24.98 |
| May 21, 2018 | 25.63 |
| May 18, 2018 | 26.42 |
| May 17, 2018 | 26.36 |
| May 16, 2018 | 26.57 |
| May 15, 2018 | 27.95 |
| May 14, 2018 | 27.60 |
| May 11, 2018 | 27.41 |
| May 10, 2018 | 27.69 |
| May 9, 2018 | 27.73 |
| May 8, 2018 | 27.91 |
| May 7, 2018 | 27.71 |
| May 4, 2018 | 28.02 |
| May 3, 2018 | 27.84 |
| May 2, 2018 | 28.08 |
| May 1, 2018 | 28.00 |
| Apr 30, 2018 | 27.47 |
| Apr 27, 2018 | 27.21 |
| Apr 26, 2018 | 25.70 |
| Apr 25, 2018 | 25.83 |
| Apr 24, 2018 | 25.92 |
| Apr 23, 2018 | 26.16 |
| Apr 20, 2018 | 26.33 |
| Apr 19, 2018 | 26.84 |
| Apr 18, 2018 | 27.43 |
| Apr 17, 2018 | 28.98 |
| Apr 16, 2018 | 29.79 |
| Apr 13, 2018 | 29.55 |
| Apr 12, 2018 | 29.79 |
| Apr 11, 2018 | 29.88 |
| Apr 10, 2018 | 29.99 |
| Apr 9, 2018 | 30.21 |
| Apr 6, 2018 | 29.09 |
| Apr 5, 2018 | 28.61 |
| Apr 4, 2018 | 27.27 |
| Apr 3, 2018 | 27.62 |
| Apr 2, 2018 | 26.53 |
| Mar 29, 2018 | -86.13 |
| Mar 28, 2018 | -83.17 |
| Mar 27, 2018 | -83.24 |
| Mar 26, 2018 | -82.89 |
| Mar 23, 2018 | -80.99 |
| Mar 22, 2018 | -81.27 |
| Mar 21, 2018 | -81.69 |
| Mar 20, 2018 | -81.06 |
| Mar 19, 2018 | -82.75 |
| Mar 16, 2018 | -84.23 |
| Mar 15, 2018 | -84.51 |
| Mar 14, 2018 | -85.64 |
| Mar 13, 2018 | -89.23 |
| Mar 12, 2018 | -82.96 |
| Mar 9, 2018 | -83.88 |
| Mar 8, 2018 | -84.02 |
| Mar 7, 2018 | -84.44 |
| Mar 6, 2018 | -84.37 |
| Mar 5, 2018 | -86.27 |
| Mar 2, 2018 | -83.17 |
| Mar 1, 2018 | -83.45 |
| Feb 28, 2018 | -85.74 |
| Feb 27, 2018 | -86.91 |
| Feb 26, 2018 | -86.84 |
| Feb 23, 2018 | -85.99 |
| Feb 22, 2018 | -86.91 |
| Feb 21, 2018 | -87.12 |
| Feb 20, 2018 | -83.88 |
| Feb 16, 2018 | -91.98 |
| Feb 15, 2018 | -96.99 |
| Feb 14, 2018 | -98.40 |
| Feb 13, 2018 | -98.47 |
| Feb 12, 2018 | -98.33 |
| Feb 9, 2018 | -98.33 |
| Feb 8, 2018 | -96.56 |
| Feb 7, 2018 | -96.21 |
| Feb 6, 2018 | -94.80 |
| Feb 5, 2018 | -96.20 |
| Feb 2, 2018 | -97.97 |
| Feb 1, 2018 | -98.04 |
| Jan 31, 2018 | -98.75 |
| Jan 30, 2018 | -99.59 |
| Jan 29, 2018 | -97.76 |
| Jan 26, 2018 | -99.38 |
| Jan 25, 2018 | -98.40 |
| Jan 24, 2018 | -97.13 |
| Jan 23, 2018 | -97.27 |
| Jan 22, 2018 | -96.21 |
| Jan 19, 2018 | -97.62 |
| Jan 18, 2018 | -96.14 |
| Jan 17, 2018 | -94.45 |
| Jan 16, 2018 | -92.69 |
| Jan 12, 2018 | -92.62 |
| Jan 11, 2018 | -93.74 |
| Jan 10, 2018 | -94.59 |
| Jan 9, 2018 | -93.18 |
| Jan 8, 2018 | -96.92 |
| Jan 5, 2018 | -97.13 |
| Jan 4, 2018 | -97.80 |
| Jan 3, 2018 | -97.20 |
| Jan 2, 2018 | -97.62 |
| Dec 29, 2017 | -75.87 |
| Dec 28, 2017 | -74.44 |
| Dec 27, 2017 | -75.65 |
| Dec 26, 2017 | -75.92 |
| Dec 22, 2017 | -73.45 |
| Dec 21, 2017 | -70.44 |
| Dec 20, 2017 | -70.99 |
| Dec 19, 2017 | -71.42 |
| Dec 18, 2017 | -70.88 |
| Dec 15, 2017 | -70.93 |
| Dec 14, 2017 | -70.93 |
| Dec 13, 2017 | -70.99 |
| Dec 12, 2017 | -72.41 |
| Dec 11, 2017 | -73.67 |
| Dec 8, 2017 | -77.13 |
| Dec 7, 2017 | -75.79 |
| Dec 6, 2017 | -75.05 |
| Dec 5, 2017 | -75.15 |
| Dec 4, 2017 | -72.52 |
| Dec 1, 2017 | -71.92 |
| Nov 30, 2017 | -74.47 |
| Nov 29, 2017 | -73.78 |
| Nov 28, 2017 | -69.39 |
| Nov 27, 2017 | -68.35 |
| Nov 24, 2017 | -69.12 |
| Nov 22, 2017 | -67.53 |
| Nov 21, 2017 | -68.35 |
| Nov 20, 2017 | -68.58 |
| Nov 17, 2017 | -65.61 |
| Nov 16, 2017 | -65.83 |
| Nov 15, 2017 | -66.43 |
| Nov 14, 2017 | -74.52 |
| Nov 13, 2017 | -71.04 |
| Nov 10, 2017 | -73.29 |
| Nov 9, 2017 | -73.51 |
| Nov 8, 2017 | -73.43 |
| Nov 7, 2017 | -74.88 |
| Nov 6, 2017 | -74.50 |
| Nov 3, 2017 | -75.98 |
| Nov 2, 2017 | -76.34 |
| Nov 1, 2017 | -77.35 |
| Oct 31, 2017 | -76.80 |
| Oct 30, 2017 | -78.12 |
| Oct 27, 2017 | -76.20 |
| Oct 26, 2017 | -76.42 |
| Oct 25, 2017 | -73.62 |
| Oct 24, 2017 | -76.64 |
| Oct 23, 2017 | -75.92 |
| Oct 20, 2017 | -72.96 |
| Oct 19, 2017 | -72.19 |
| Oct 18, 2017 | -73.07 |
| Oct 17, 2017 | -71.48 |
| Oct 16, 2017 | -73.34 |
| Oct 13, 2017 | -75.04 |
| Oct 12, 2017 | -75.43 |
| Oct 11, 2017 | -75.76 |
| Oct 10, 2017 | -76.58 |
| Oct 9, 2017 | -75.65 |
| Oct 6, 2017 | -76.14 |
| Oct 5, 2017 | -76.14 |
| Oct 4, 2017 | -76.53 |
| Oct 3, 2017 | -75.43 |
| Oct 2, 2017 | -75.48 |
| Sep 29, 2017 | -5.83 |
| Sep 28, 2017 | -5.67 |
| Sep 27, 2017 | -5.63 |
| Sep 26, 2017 | -5.72 |
| Sep 25, 2017 | -5.80 |
| Sep 22, 2017 | -5.84 |
| Sep 21, 2017 | -6.10 |
| Sep 20, 2017 | -5.95 |
| Sep 19, 2017 | -5.92 |
| Sep 18, 2017 | -5.86 |
| Sep 15, 2017 | -5.73 |
| Sep 14, 2017 | -5.73 |
| Sep 13, 2017 | -5.84 |
| Sep 12, 2017 | -5.62 |
| Sep 11, 2017 | -5.78 |
| Sep 8, 2017 | -5.71 |
| Sep 7, 2017 | -5.61 |
| Sep 6, 2017 | -5.76 |
| Sep 5, 2017 | -5.60 |
| Sep 1, 2017 | -5.74 |
| Aug 31, 2017 | -5.63 |
| Aug 30, 2017 | -5.74 |
| Aug 29, 2017 | -5.86 |
| Aug 28, 2017 | -5.90 |
| Aug 25, 2017 | -5.92 |
| Aug 24, 2017 | -5.82 |
| Aug 23, 2017 | -5.83 |
| Aug 22, 2017 | -5.79 |
| Aug 21, 2017 | -5.76 |
| Aug 18, 2017 | -5.65 |
| Aug 17, 2017 | -5.76 |
| Aug 16, 2017 | -5.85 |
| Aug 15, 2017 | -5.73 |
| Aug 14, 2017 | -5.53 |
| Aug 11, 2017 | -5.51 |
| Aug 10, 2017 | -5.58 |
| Aug 9, 2017 | -5.46 |
| Aug 8, 2017 | -5.41 |
| Aug 7, 2017 | -5.33 |
| Aug 4, 2017 | -5.24 |
| Aug 3, 2017 | -5.20 |
| Aug 2, 2017 | -5.13 |
| Aug 1, 2017 | -5.14 |
| Jul 31, 2017 | -5.12 |
| Jul 28, 2017 | -5.14 |
| Jul 27, 2017 | -5.06 |
| Jul 26, 2017 | -5.21 |
| Jul 25, 2017 | -5.15 |
| Jul 24, 2017 | -5.19 |
| Jul 21, 2017 | -5.18 |
| Jul 20, 2017 | -5.18 |
| Jul 19, 2017 | -5.18 |
| Jul 18, 2017 | -5.19 |
| Jul 17, 2017 | -5.20 |
| Jul 14, 2017 | -5.20 |
| Jul 13, 2017 | -5.19 |
| Jul 12, 2017 | -5.19 |
| Jul 11, 2017 | -5.19 |
| Jul 10, 2017 | -5.21 |
| Jul 7, 2017 | -5.26 |
| Jul 6, 2017 | -5.13 |
| Jul 5, 2017 | -5.18 |
| Jul 3, 2017 | -5.19 |
| Jun 30, 2017 | -5.19 |
| Jun 29, 2017 | -4.19 |
| Jun 28, 2017 | -4.22 |
| Jun 27, 2017 | -4.22 |
| Jun 26, 2017 | -4.19 |
| Jun 23, 2017 | -4.27 |
| Jun 22, 2017 | -4.20 |
| Jun 21, 2017 | -4.15 |
| Jun 20, 2017 | -4.19 |
| Jun 19, 2017 | -4.21 |
| Jun 16, 2017 | -4.15 |
| Jun 15, 2017 | -4.22 |
| Jun 14, 2017 | -4.25 |
| Jun 13, 2017 | -4.27 |
| Jun 12, 2017 | -4.26 |
| Jun 9, 2017 | -4.44 |
| Jun 8, 2017 | -4.46 |
| Jun 7, 2017 | -4.38 |
| Jun 6, 2017 | -4.33 |
| Jun 5, 2017 | -4.47 |
| Jun 2, 2017 | -4.57 |
| Jun 1, 2017 | -4.26 |
| May 31, 2017 | -4.08 |
| May 30, 2017 | -4.17 |
| May 26, 2017 | -4.13 |
| May 25, 2017 | -4.34 |
| May 24, 2017 | -4.50 |
| May 23, 2017 | -4.48 |
| May 22, 2017 | -4.48 |
| May 19, 2017 | -4.48 |
| May 18, 2017 | -4.51 |
| May 17, 2017 | -4.53 |
| May 16, 2017 | -4.46 |
| May 15, 2017 | -4.56 |
| May 12, 2017 | -4.59 |
| May 11, 2017 | -4.61 |
| May 9, 2017 | -4.59 |
| May 8, 2017 | -4.64 |
| May 5, 2017 | -4.61 |
| May 4, 2017 | -4.56 |
| May 3, 2017 | -4.55 |
| May 2, 2017 | -4.61 |
| May 1, 2017 | -4.61 |
| Apr 28, 2017 | -4.45 |
| Apr 27, 2017 | -4.44 |
| Apr 26, 2017 | -4.40 |
| Apr 25, 2017 | -4.46 |
| Apr 24, 2017 | -4.56 |
| Apr 21, 2017 | -4.70 |
| Apr 20, 2017 | -4.71 |
| Apr 19, 2017 | -4.73 |
| Apr 18, 2017 | -4.75 |
| Apr 17, 2017 | -4.79 |
| Apr 13, 2017 | -4.74 |
| Apr 12, 2017 | -4.64 |
| Apr 11, 2017 | -4.75 |
| Apr 10, 2017 | -4.76 |
| Apr 7, 2017 | -4.77 |
| Apr 6, 2017 | -4.84 |
| Apr 5, 2017 | -4.75 |
| Apr 4, 2017 | -4.78 |
| Apr 3, 2017 | -4.78 |
| Mar 31, 2017 | -4.90 |
| Mar 30, 2017 | -3.58 |
| Mar 29, 2017 | -3.58 |
| Mar 28, 2017 | -3.60 |
| Mar 27, 2017 | -3.62 |
| Mar 24, 2017 | -3.55 |
| Mar 23, 2017 | -3.58 |
| Mar 22, 2017 | -3.54 |
| Mar 21, 2017 | -3.55 |
| Mar 20, 2017 | -3.54 |
| Mar 17, 2017 | -3.45 |
| Mar 16, 2017 | -3.61 |
| Mar 15, 2017 | -3.61 |
| Mar 14, 2017 | -3.66 |
| Mar 13, 2017 | -3.66 |
| Mar 10, 2017 | -3.68 |
| Mar 9, 2017 | -3.57 |
| Mar 8, 2017 | -3.58 |
| Mar 7, 2017 | -3.57 |
| Mar 6, 2017 | -3.65 |
| Mar 3, 2017 | -3.61 |
| Mar 2, 2017 | -3.58 |
| Mar 1, 2017 | -3.58 |
| Feb 28, 2017 | -3.51 |
| Feb 27, 2017 | -3.59 |
| Feb 24, 2017 | -3.52 |
| Feb 23, 2017 | -3.52 |
| Feb 22, 2017 | -3.58 |
| Feb 21, 2017 | -3.63 |
| Feb 17, 2017 | -3.62 |
| Feb 16, 2017 | -3.62 |
| Feb 15, 2017 | -3.63 |
| Feb 14, 2017 | -3.58 |
| Feb 13, 2017 | -3.59 |
| Feb 10, 2017 | -3.61 |
| Feb 9, 2017 | -3.58 |
| Feb 8, 2017 | -3.57 |
| Feb 7, 2017 | -3.59 |
| Feb 6, 2017 | -3.59 |
| Feb 3, 2017 | -3.59 |
| Feb 2, 2017 | -3.56 |
| Feb 1, 2017 | -3.51 |
| Jan 31, 2017 | -3.53 |
| Jan 30, 2017 | -3.48 |
| Jan 27, 2017 | -3.55 |
| Jan 26, 2017 | -3.57 |
| Jan 25, 2017 | -3.58 |
| Jan 24, 2017 | -3.56 |
| Jan 23, 2017 | -3.58 |
| Jan 20, 2017 | -3.58 |
| Jan 19, 2017 | -3.55 |
| Jan 18, 2017 | -3.60 |
| Jan 17, 2017 | -3.58 |
| Jan 13, 2017 | -3.66 |
| Jan 12, 2017 | -3.66 |
| Jan 11, 2017 | -3.68 |
| Jan 10, 2017 | -3.70 |
| Jan 9, 2017 | -3.63 |
| Jan 6, 2017 | -3.51 |
| Jan 5, 2017 | -3.57 |
| Jan 4, 2017 | -3.58 |
| Jan 3, 2017 | -3.57 |
| Dec 30, 2016 | -3.54 |
| Dec 29, 2016 | -3.49 |
| Dec 28, 2016 | -3.52 |
| Dec 27, 2016 | -3.49 |
| Dec 23, 2016 | -3.54 |
| Dec 22, 2016 | -3.44 |
| Dec 21, 2016 | -3.50 |
| Dec 20, 2016 | -3.43 |
| Dec 19, 2016 | -3.42 |
| Dec 16, 2016 | -3.39 |
| Dec 15, 2016 | -3.47 |
| Dec 14, 2016 | -3.61 |
| Dec 13, 2016 | -3.49 |
| Dec 12, 2016 | -3.39 |
| Dec 9, 2016 | -3.58 |
| Dec 8, 2016 | -3.71 |
| Dec 7, 2016 | -3.71 |
| Dec 6, 2016 | -3.57 |
| Dec 5, 2016 | -3.41 |
| Dec 2, 2016 | -3.54 |
| Dec 1, 2016 | -3.62 |
| Nov 30, 2016 | -3.63 |
| Nov 29, 2016 | -3.78 |
| Nov 28, 2016 | -3.94 |
| Nov 25, 2016 | -3.92 |
| Nov 23, 2016 | -3.90 |
| Nov 22, 2016 | -3.89 |
| Nov 21, 2016 | -3.82 |
| Nov 18, 2016 | -3.97 |
| Nov 17, 2016 | -3.89 |
| Nov 16, 2016 | -3.99 |
| Nov 15, 2016 | -3.93 |
| Nov 14, 2016 | -3.77 |
| Nov 11, 2016 | -3.84 |
| Nov 10, 2016 | -3.82 |
| Nov 9, 2016 | -3.68 |
| Nov 8, 2016 | -3.63 |
| Nov 7, 2016 | -3.52 |
| Nov 4, 2016 | -3.64 |
| Nov 3, 2016 | -3.62 |
| Nov 2, 2016 | -3.57 |
| Nov 1, 2016 | -3.62 |
| Oct 31, 2016 | -3.63 |
| Oct 28, 2016 | -3.57 |
| Oct 27, 2016 | -3.47 |
| Oct 26, 2016 | -3.55 |
| Oct 25, 2016 | -3.52 |
| Oct 24, 2016 | -3.52 |
| Oct 21, 2016 | -3.57 |
| Oct 20, 2016 | -3.48 |
| Oct 19, 2016 | -3.37 |
| Oct 18, 2016 | -3.26 |
| Oct 17, 2016 | -3.38 |
| Oct 14, 2016 | -3.43 |
| Oct 13, 2016 | -3.35 |
| Oct 12, 2016 | -3.21 |
| Oct 11, 2016 | -3.14 |
| Oct 10, 2016 | -3.11 |
| Oct 7, 2016 | -3.05 |
| Oct 6, 2016 | -2.97 |
| Oct 5, 2016 | -2.99 |
| Oct 4, 2016 | -2.96 |
| Oct 3, 2016 | -2.97 |
| Sep 30, 2016 | -2.99 |
| Sep 29, 2016 | -1.40 |
| Sep 28, 2016 | -1.38 |
| Sep 27, 2016 | -1.39 |
| Sep 26, 2016 | -1.38 |
| Sep 23, 2016 | -1.39 |
| Sep 22, 2016 | -1.39 |
| Sep 21, 2016 | -1.36 |
| Sep 20, 2016 | -1.36 |
| Sep 19, 2016 | -1.38 |
| Sep 16, 2016 | -1.39 |
| Sep 15, 2016 | -1.39 |
| Sep 14, 2016 | -1.39 |
| Sep 13, 2016 | -1.39 |
| Sep 12, 2016 | -1.39 |
| Sep 9, 2016 | -1.41 |
| Sep 8, 2016 | -1.45 |
| Sep 7, 2016 | -1.41 |
| Sep 6, 2016 | -1.42 |
| Sep 2, 2016 | -1.34 |
| Sep 1, 2016 | -1.35 |
| Aug 31, 2016 | -1.23 |
| Aug 30, 2016 | -1.18 |
| Aug 29, 2016 | -1.15 |
| Aug 26, 2016 | -1.10 |
| Aug 25, 2016 | -1.09 |
| Aug 24, 2016 | -1.04 |
| Aug 23, 2016 | -1.04 |
| Aug 22, 2016 | -1.03 |
| Aug 19, 2016 | -1.04 |
| Aug 18, 2016 | -1.05 |
| Aug 17, 2016 | -1.04 |
| Aug 16, 2016 | -1.01 |
| Aug 15, 2016 | -1.04 |
| Aug 12, 2016 | -1.06 |
| Aug 11, 2016 | -1.05 |
| Aug 10, 2016 | -1.05 |
| Aug 9, 2016 | -1.01 |
| Aug 8, 2016 | -1.06 |
| Aug 5, 2016 | -1.06 |
| Aug 4, 2016 | -1.06 |
| Aug 3, 2016 | -1.07 |
| Aug 2, 2016 | -1.08 |
| Aug 1, 2016 | -1.08 |
| Jul 29, 2016 | -1.08 |
| Jul 28, 2016 | -0.97 |
| Jul 27, 2016 | -0.94 |
| Jul 26, 2016 | -0.88 |
| Jul 25, 2016 | -0.99 |
| Jul 22, 2016 | -0.97 |
| Jul 21, 2016 | -0.92 |
| Jul 20, 2016 | -0.89 |
| Jul 19, 2016 | -1.08 |
| Jul 18, 2016 | -1.12 |
| Jul 15, 2016 | -1.18 |
| Jul 14, 2016 | -1.18 |
| Jul 13, 2016 | -1.12 |
| Jul 8, 2016 | -1.07 |
| Jul 7, 2016 | -1.04 |
| Jul 6, 2016 | -1.09 |
| Jul 5, 2016 | -1.11 |
| Jul 1, 2016 | -1.09 |
| Jun 30, 2016 | -1.09 |
| Jun 29, 2016 | -1.05 |
| Jun 28, 2016 | -1.04 |
| Jun 24, 2016 | -1.13 |
| Jun 22, 2016 | -1.13 |
| Jun 21, 2016 | -1.14 |
| Jun 20, 2016 | -1.14 |
| Jun 17, 2016 | -1.14 |
| Jun 16, 2016 | -1.14 |
| Jun 15, 2016 | -1.14 |
| Jun 13, 2016 | -1.18 |
| Jun 10, 2016 | -1.14 |
| Jun 8, 2016 | -1.14 |
| Jun 7, 2016 | -1.14 |
| Jun 6, 2016 | -1.14 |
| Jun 3, 2016 | -1.14 |
| May 31, 2016 | -1.13 |
| May 16, 2016 | -1.13 |
| May 13, 2016 | -1.13 |
| May 12, 2016 | -1.13 |
| May 11, 2016 | -1.13 |
| May 10, 2016 | -1.13 |
| May 9, 2016 | -1.13 |
| May 6, 2016 | -1.13 |
| May 5, 2016 | -1.13 |
| May 4, 2016 | -1.13 |
| May 3, 2016 | -1.13 |
| May 2, 2016 | -1.13 |
| Apr 29, 2016 | -1.13 |
| Apr 28, 2016 | -1.13 |
| Apr 27, 2016 | -1.13 |
| Apr 26, 2016 | -1.13 |
| Apr 25, 2016 | -1.13 |
| Apr 22, 2016 | -1.13 |
| Apr 21, 2016 | -1.14 |
| Apr 12, 2016 | -1.13 |
| Apr 1, 2016 | -1.13 |
| Mar 29, 2016 | -2.14 |
| Mar 28, 2016 | -2.14 |
| Mar 23, 2016 | -2.15 |
| Mar 21, 2016 | -2.14 |
| Mar 18, 2016 | -2.12 |
| Mar 9, 2016 | -2.13 |
| Mar 8, 2016 | -2.11 |
| Mar 4, 2016 | -2.15 |
| Feb 26, 2016 | -2.16 |
| Feb 25, 2016 | -2.13 |
| Feb 19, 2016 | -2.12 |
| Feb 9, 2016 | -2.13 |
| Feb 4, 2016 | -2.13 |
| Feb 3, 2016 | -2.14 |
| Jan 29, 2016 | -2.16 |
| Jan 27, 2016 | -2.14 |
| Dec 31, 2015 | -2.13 |
| Dec 29, 2015 | -2.10 |
| Dec 28, 2015 | -2.11 |
| Dec 24, 2015 | -2.11 |
| Dec 22, 2015 | -2.11 |
| Dec 18, 2015 | -2.10 |
| Nov 24, 2015 | -2.10 |
| Nov 23, 2015 | -2.10 |
| Nov 19, 2015 | -2.10 |
| Nov 4, 2015 | -2.09 |
| Oct 27, 2015 | -2.10 |
| Oct 26, 2015 | -2.09 |
| Oct 22, 2015 | -2.09 |
| Oct 13, 2015 | -2.09 |
| Sep 8, 2015 | -26.38 |
| Sep 4, 2015 | -26.38 |
| Sep 3, 2015 | -26.33 |
| Sep 1, 2015 | -26.33 |
| Aug 31, 2015 | -26.22 |
| Aug 26, 2015 | -26.19 |
| Aug 20, 2015 | -26.19 |
| Aug 19, 2015 | -26.19 |
| Aug 13, 2015 | -26.27 |
| Aug 6, 2015 | -26.11 |
| Aug 5, 2015 | -26.11 |
| Jul 31, 2015 | -26.30 |
| Jul 30, 2015 | -26.25 |
| Jul 28, 2015 | -25.92 |
| Jul 27, 2015 | -25.84 |
| Jul 7, 2015 | -25.84 |
| Jun 30, 2015 | -26.25 |
| Jun 26, 2015 | -65.68 |
| Jun 25, 2015 | -65.81 |
| Jun 16, 2015 | -65.61 |
| Jun 3, 2015 | -65.00 |
| May 18, 2015 | -66.35 |
| May 14, 2015 | -66.21 |
| May 8, 2015 | -66.15 |
| May 7, 2015 | -66.35 |
| May 5, 2015 | -65.94 |
| May 4, 2015 | -66.01 |
| May 1, 2015 | -65.94 |
| Apr 30, 2015 | -65.68 |
| Apr 29, 2015 | -65.61 |
| Apr 28, 2015 | -65.34 |
| Apr 24, 2015 | -65.12 |
| Apr 23, 2015 | -65.34 |
| Apr 22, 2015 | -65.34 |
| Apr 15, 2015 | -64.73 |
| Apr 14, 2015 | -65.00 |
| Apr 13, 2015 | -65.00 |
| Apr 9, 2015 | -65.00 |
| Apr 8, 2015 | -64.80 |
| Apr 7, 2015 | -64.87 |
| Mar 30, 2015 | -213.71 |
| Mar 26, 2015 | -213.71 |
| Mar 20, 2015 | -213.71 |
| Mar 9, 2015 | -214.38 |
| Mar 6, 2015 | -213.49 |
| Mar 2, 2015 | -214.38 |
| Feb 9, 2015 | -209.93 |
| Feb 6, 2015 | -209.48 |
| Feb 5, 2015 | -209.93 |
| Feb 4, 2015 | -211.04 |
| Feb 3, 2015 | -213.94 |
| Jan 23, 2015 | -212.16 |
| Jan 22, 2015 | -211.49 |
| Jan 21, 2015 | -214.16 |
| Jan 20, 2015 | -212.38 |
| Jan 13, 2015 | -211.49 |
| Jan 9, 2015 | -209.26 |
| Dec 26, 2014 | -37.36 |
| Dec 11, 2014 | -37.26 |
| Dec 10, 2014 | -37.26 |
| Oct 31, 2014 | -37.26 |
| Oct 23, 2014 | -36.99 |
| Oct 6, 2014 | -37.18 |
| Oct 3, 2014 | -37.10 |
| Oct 2, 2014 | -37.26 |
| Oct 1, 2014 | -37.49 |
| Sep 30, 2014 | -37.26 |
| Sep 29, 2014 | 44.62 |
| Sep 26, 2014 | 44.66 |
| Sep 25, 2014 | 44.17 |
| Sep 24, 2014 | 44.66 |
| Sep 23, 2014 | 44.38 |
| Sep 22, 2014 | 44.24 |
| Sep 19, 2014 | 44.38 |
| Sep 18, 2014 | 44.24 |
| Sep 17, 2014 | 44.38 |
| Sep 16, 2014 | 44.29 |
| Sep 15, 2014 | 44.34 |
| Sep 12, 2014 | 44.20 |
| Sep 11, 2014 | 44.20 |
| Sep 10, 2014 | 44.34 |
| Sep 9, 2014 | 44.20 |
| Sep 8, 2014 | 44.20 |
| Sep 5, 2014 | 44.20 |
| Sep 3, 2014 | 44.20 |
| Sep 2, 2014 | 44.24 |
| Aug 29, 2014 | 44.24 |
| Aug 28, 2014 | 44.20 |
| Aug 27, 2014 | 44.15 |
| Aug 26, 2014 | 44.38 |
| Aug 25, 2014 | 44.34 |
| Aug 22, 2014 | 44.06 |
| Aug 21, 2014 | 44.15 |
| Aug 20, 2014 | 44.24 |
| Aug 19, 2014 | 44.10 |
| Aug 18, 2014 | 44.10 |
| Aug 15, 2014 | 44.20 |
| Aug 14, 2014 | 44.06 |
| Aug 13, 2014 | 44.24 |
| Aug 12, 2014 | 44.06 |
| Aug 11, 2014 | 44.10 |
| Aug 8, 2014 | 44.10 |