Limbach Holdings (LMB) EV to EBITDA (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 25.20 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.64 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 28.69 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 16.21 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 10.64 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 17.20 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 75.04 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 34.94 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 16.46 |
| 10 | Limbach Holdings | 839.12 Mn | 823.36 Mn | 31.17 Mn | 19.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 19.29 |
| May 21, 2026 | 19.26 |
| May 20, 2026 | 19.87 |
| May 19, 2026 | 20.07 |
| May 18, 2026 | 20.76 |
| May 15, 2026 | 19.63 |
| May 14, 2026 | 20.30 |
| May 13, 2026 | 19.40 |
| May 12, 2026 | 19.56 |
| May 11, 2026 | 20.56 |
| May 8, 2026 | 19.40 |
| May 7, 2026 | 20.06 |
| May 6, 2026 | 20.84 |
| May 5, 2026 | 31.07 |
| May 4, 2026 | 27.82 |
| May 1, 2026 | 26.96 |
| Apr 30, 2026 | 27.12 |
| Apr 29, 2026 | 24.81 |
| Apr 28, 2026 | 25.53 |
| Apr 27, 2026 | 25.29 |
| Apr 24, 2026 | 26.13 |
| Apr 23, 2026 | 27.12 |
| Apr 22, 2026 | 25.94 |
| Apr 21, 2026 | 25.59 |
| Apr 20, 2026 | 26.87 |
| Apr 17, 2026 | 25.41 |
| Apr 16, 2026 | 24.28 |
| Apr 15, 2026 | 24.10 |
| Apr 14, 2026 | 23.80 |
| Apr 13, 2026 | 23.24 |
| Apr 10, 2026 | 22.39 |
| Apr 9, 2026 | 22.89 |
| Apr 8, 2026 | 22.77 |
| Apr 7, 2026 | 21.65 |
| Apr 6, 2026 | 21.70 |
| Apr 2, 2026 | 21.79 |
| Apr 1, 2026 | 21.73 |
| Mar 31, 2026 | 21.14 |
| Mar 30, 2026 | 17.89 |
| Mar 27, 2026 | 18.68 |
| Mar 26, 2026 | 18.57 |
| Mar 25, 2026 | 19.19 |
| Mar 24, 2026 | 18.16 |
| Mar 23, 2026 | 17.88 |
| Mar 20, 2026 | 16.27 |
| Mar 19, 2026 | 16.87 |
| Mar 18, 2026 | 17.50 |
| Mar 17, 2026 | 17.83 |
| Mar 16, 2026 | 18.31 |
| Mar 13, 2026 | 18.27 |
| Mar 12, 2026 | 18.37 |
| Mar 11, 2026 | 18.53 |
| Mar 10, 2026 | 18.60 |
| Mar 9, 2026 | 19.52 |
| Mar 6, 2026 | 18.99 |
| Mar 5, 2026 | 18.85 |
| Mar 4, 2026 | 20.15 |
| Mar 3, 2026 | 20.26 |
| Mar 2, 2026 | 20.64 |
| Feb 27, 2026 | 21.17 |
| Feb 26, 2026 | 22.69 |
| Feb 25, 2026 | 21.55 |
| Feb 24, 2026 | 21.15 |
| Feb 23, 2026 | 21.44 |
| Feb 20, 2026 | 22.76 |
| Feb 19, 2026 | 22.10 |
| Feb 18, 2026 | 21.45 |
| Feb 17, 2026 | 21.11 |
| Feb 13, 2026 | 20.40 |
| Feb 12, 2026 | 21.14 |
| Feb 11, 2026 | 21.91 |
| Feb 10, 2026 | 21.39 |
| Feb 9, 2026 | 20.52 |
| Feb 6, 2026 | 19.93 |
| Feb 5, 2026 | 19.43 |
| Feb 4, 2026 | 19.08 |
| Feb 3, 2026 | 20.76 |
| Feb 2, 2026 | 19.88 |
| Jan 30, 2026 | 19.89 |
| Jan 29, 2026 | 19.33 |
| Jan 28, 2026 | 18.90 |
| Jan 27, 2026 | 19.43 |
| Jan 26, 2026 | 19.01 |
| Jan 23, 2026 | 18.83 |
| Jan 22, 2026 | 20.09 |
| Jan 21, 2026 | 19.26 |
| Jan 20, 2026 | 18.71 |
| Jan 16, 2026 | 19.55 |
| Jan 15, 2026 | 20.06 |
| Jan 14, 2026 | 19.41 |
| Jan 13, 2026 | 18.89 |
| Jan 12, 2026 | 19.14 |
| Jan 9, 2026 | 18.16 |
| Jan 8, 2026 | 17.79 |
| Jan 7, 2026 | 17.73 |
| Jan 6, 2026 | 18.72 |
| Jan 5, 2026 | 19.45 |
| Jan 2, 2026 | 18.28 |
| Dec 31, 2025 | 17.99 |
| Dec 30, 2025 | 19.89 |
| Dec 29, 2025 | 20.03 |
| Dec 26, 2025 | 20.18 |
| Dec 24, 2025 | 20.26 |
| Dec 23, 2025 | 20.56 |
| Dec 22, 2025 | 20.56 |
| Dec 19, 2025 | 19.96 |
| Dec 18, 2025 | 19.94 |
| Dec 17, 2025 | 20.12 |
| Dec 16, 2025 | 20.71 |
| Dec 15, 2025 | 20.14 |
| Dec 12, 2025 | 19.33 |
| Dec 11, 2025 | 19.50 |
| Dec 10, 2025 | 18.95 |
| Dec 9, 2025 | 18.81 |
| Dec 8, 2025 | 18.97 |
| Dec 5, 2025 | 18.76 |
| Dec 4, 2025 | 19.12 |
| Dec 3, 2025 | 18.36 |
| Dec 2, 2025 | 17.47 |
| Dec 1, 2025 | 17.67 |
| Nov 28, 2025 | 17.99 |
| Nov 26, 2025 | 18.13 |
| Nov 25, 2025 | 17.55 |
| Nov 24, 2025 | 16.95 |
| Nov 21, 2025 | 17.02 |
| Nov 20, 2025 | 16.75 |
| Nov 19, 2025 | 17.32 |
| Nov 18, 2025 | 17.46 |
| Nov 17, 2025 | 17.57 |
| Nov 14, 2025 | 18.08 |
| Nov 13, 2025 | 18.36 |
| Nov 12, 2025 | 20.01 |
| Nov 11, 2025 | 19.61 |
| Nov 10, 2025 | 19.88 |
| Nov 7, 2025 | 19.94 |
| Nov 6, 2025 | 21.01 |
| Nov 5, 2025 | 21.40 |
| Nov 4, 2025 | 23.15 |
| Nov 3, 2025 | 23.83 |
| Oct 31, 2025 | 24.10 |
| Oct 30, 2025 | 24.48 |
| Oct 29, 2025 | 24.34 |
| Oct 28, 2025 | 24.99 |
| Oct 27, 2025 | 25.31 |
| Oct 24, 2025 | 25.64 |
| Oct 23, 2025 | 24.02 |
| Oct 22, 2025 | 23.41 |
| Oct 21, 2025 | 24.19 |
| Oct 20, 2025 | 23.91 |
| Oct 17, 2025 | 23.39 |
| Oct 16, 2025 | 23.99 |
| Oct 15, 2025 | 25.06 |
| Oct 14, 2025 | 23.39 |
| Oct 13, 2025 | 23.48 |
| Oct 10, 2025 | 23.16 |
| Oct 9, 2025 | 24.56 |
| Oct 8, 2025 | 24.08 |
| Oct 7, 2025 | 22.97 |
| Oct 6, 2025 | 23.78 |
| Oct 3, 2025 | 22.74 |
| Oct 2, 2025 | 22.74 |
| Oct 1, 2025 | 22.79 |
| Sep 30, 2025 | 24.78 |
| Sep 29, 2025 | 25.01 |
| Sep 26, 2025 | 24.55 |
| Sep 25, 2025 | 24.65 |
| Sep 24, 2025 | 24.99 |
| Sep 23, 2025 | 25.07 |
| Sep 22, 2025 | 27.80 |
| Sep 19, 2025 | 27.97 |
| Sep 18, 2025 | 27.31 |
| Sep 17, 2025 | 27.46 |
| Sep 16, 2025 | 26.25 |
| Sep 15, 2025 | 27.40 |
| Sep 12, 2025 | 28.09 |
| Sep 11, 2025 | 27.35 |
| Sep 10, 2025 | 27.34 |
| Sep 9, 2025 | 27.32 |
| Sep 8, 2025 | 27.84 |
| Sep 5, 2025 | 28.61 |
| Sep 4, 2025 | 29.83 |
| Sep 3, 2025 | 28.81 |
| Sep 2, 2025 | 29.48 |
| Aug 29, 2025 | 30.45 |
| Aug 28, 2025 | 32.86 |
| Aug 27, 2025 | 33.55 |
| Aug 26, 2025 | 32.84 |
| Aug 25, 2025 | 31.46 |
| Aug 22, 2025 | 31.82 |
| Aug 21, 2025 | 31.86 |
| Aug 20, 2025 | 31.37 |
| Aug 19, 2025 | 30.70 |
| Aug 18, 2025 | 30.99 |
| Aug 15, 2025 | 30.27 |
| Aug 14, 2025 | 30.61 |
| Aug 13, 2025 | 29.24 |
| Aug 12, 2025 | 28.90 |
| Aug 11, 2025 | 29.35 |
| Aug 8, 2025 | 30.40 |
| Aug 7, 2025 | 30.73 |
| Aug 6, 2025 | 29.12 |
| Aug 5, 2025 | 35.81 |
| Aug 4, 2025 | 36.00 |
| Aug 1, 2025 | 35.63 |
| Jul 31, 2025 | 36.60 |
| Jul 30, 2025 | 36.84 |
| Jul 29, 2025 | 36.25 |
| Jul 28, 2025 | 36.22 |
| Jul 25, 2025 | 35.73 |
| Jul 24, 2025 | 33.31 |
| Jul 23, 2025 | 33.07 |
| Jul 22, 2025 | 33.26 |
| Jul 21, 2025 | 32.99 |
| Jul 18, 2025 | 37.07 |
| Jul 17, 2025 | 37.37 |
| Jul 16, 2025 | 38.36 |
| Jul 15, 2025 | 38.59 |
| Jul 14, 2025 | 40.03 |
| Jul 11, 2025 | 40.00 |
| Jul 10, 2025 | 39.94 |
| Jul 9, 2025 | 38.98 |
| Jul 8, 2025 | 38.37 |
| Jul 7, 2025 | 39.68 |
| Jul 3, 2025 | 39.94 |
| Jul 2, 2025 | 39.00 |
| Jul 1, 2025 | 36.32 |
| Jun 30, 2025 | 37.44 |
| Jun 27, 2025 | 38.84 |
| Jun 26, 2025 | 38.12 |
| Jun 25, 2025 | 37.67 |
| Jun 24, 2025 | 39.60 |
| Jun 23, 2025 | 39.35 |
| Jun 20, 2025 | 38.40 |
| Jun 18, 2025 | 38.39 |
| Jun 17, 2025 | 39.62 |
| Jun 16, 2025 | 39.36 |
| Jun 13, 2025 | 38.34 |
| Jun 12, 2025 | 39.54 |
| Jun 11, 2025 | 38.90 |
| Jun 10, 2025 | 37.69 |
| Jun 9, 2025 | 38.29 |
| Jun 6, 2025 | 37.65 |
| Jun 5, 2025 | 37.33 |
| Jun 4, 2025 | 36.85 |
| Jun 3, 2025 | 37.58 |
| Jun 2, 2025 | 37.06 |
| May 30, 2025 | 35.65 |
| May 29, 2025 | 35.33 |
| May 28, 2025 | 34.87 |
| May 27, 2025 | 37.53 |
| May 23, 2025 | 35.57 |
| May 22, 2025 | 34.91 |
| May 21, 2025 | 35.30 |
| May 20, 2025 | 35.70 |
| May 19, 2025 | 35.37 |
| May 16, 2025 | 34.77 |
| May 15, 2025 | 34.03 |
| May 14, 2025 | 34.11 |
| May 13, 2025 | 33.92 |
| May 12, 2025 | 34.21 |
| May 9, 2025 | 33.98 |
| May 8, 2025 | 33.29 |
| May 7, 2025 | 33.43 |
| May 6, 2025 | 31.79 |
| May 5, 2025 | 28.54 |
| May 2, 2025 | 28.51 |
| May 1, 2025 | 27.26 |
| Apr 30, 2025 | 26.38 |
| Apr 29, 2025 | 25.46 |
| Apr 28, 2025 | 25.32 |
| Apr 25, 2025 | 25.53 |
| Apr 24, 2025 | 25.70 |
| Apr 23, 2025 | 25.03 |
| Apr 22, 2025 | 24.02 |
| Apr 21, 2025 | 22.50 |
| Apr 17, 2025 | 23.77 |
| Apr 16, 2025 | 23.36 |
| Apr 15, 2025 | 21.85 |
| Apr 14, 2025 | 21.93 |
| Apr 11, 2025 | 22.06 |
| Apr 10, 2025 | 21.21 |
| Apr 9, 2025 | 21.20 |
| Apr 8, 2025 | 19.33 |
| Apr 7, 2025 | 19.33 |
| Apr 4, 2025 | 18.83 |
| Apr 3, 2025 | 19.94 |
| Apr 2, 2025 | 20.87 |
| Apr 1, 2025 | 20.52 |
| Mar 31, 2025 | 20.31 |
| Mar 28, 2025 | 21.04 |
| Mar 27, 2025 | 21.73 |
| Mar 26, 2025 | 22.50 |
| Mar 25, 2025 | 22.69 |
| Mar 24, 2025 | 23.64 |
| Mar 21, 2025 | 22.95 |
| Mar 20, 2025 | 22.68 |
| Mar 19, 2025 | 22.05 |
| Mar 18, 2025 | 20.68 |
| Mar 17, 2025 | 20.67 |
| Mar 14, 2025 | 21.11 |
| Mar 13, 2025 | 20.17 |
| Mar 12, 2025 | 21.05 |
| Mar 11, 2025 | 22.04 |
| Mar 10, 2025 | 18.90 |
| Mar 7, 2025 | 20.00 |
| Mar 6, 2025 | 20.10 |
| Mar 5, 2025 | 21.38 |
| Mar 4, 2025 | 20.45 |
| Mar 3, 2025 | 21.28 |
| Feb 28, 2025 | 23.00 |
| Feb 27, 2025 | 21.71 |
| Feb 26, 2025 | 23.00 |
| Feb 25, 2025 | 22.51 |
| Feb 24, 2025 | 21.80 |
| Feb 21, 2025 | 22.16 |
| Feb 20, 2025 | 23.10 |
| Feb 19, 2025 | 23.95 |
| Feb 18, 2025 | 23.72 |
| Feb 14, 2025 | 25.39 |
| Feb 13, 2025 | 25.25 |
| Feb 12, 2025 | 25.46 |
| Feb 11, 2025 | 26.20 |
| Feb 10, 2025 | 27.46 |
| Feb 7, 2025 | 27.27 |
| Feb 6, 2025 | 28.53 |
| Feb 5, 2025 | 28.17 |
| Feb 4, 2025 | 26.92 |
| Feb 3, 2025 | 25.00 |
| Jan 31, 2025 | 25.76 |
| Jan 30, 2025 | 27.90 |
| Jan 29, 2025 | 26.76 |
| Jan 28, 2025 | 25.67 |
| Jan 27, 2025 | 25.04 |
| Jan 24, 2025 | 28.66 |
| Jan 23, 2025 | 29.50 |
| Jan 22, 2025 | 29.30 |
| Jan 21, 2025 | 27.82 |
| Jan 17, 2025 | 25.96 |
| Jan 16, 2025 | 26.32 |
| Jan 15, 2025 | 26.04 |
| Jan 14, 2025 | 28.03 |
| Jan 13, 2025 | 27.17 |
| Jan 10, 2025 | 26.81 |
| Jan 8, 2025 | 27.12 |
| Jan 7, 2025 | 26.33 |
| Jan 6, 2025 | 27.32 |
| Jan 3, 2025 | 26.24 |
| Jan 2, 2025 | 24.66 |
| Dec 31, 2024 | 23.74 |
| Dec 30, 2024 | 28.03 |
| Dec 27, 2024 | 27.81 |
| Dec 26, 2024 | 28.66 |
| Dec 24, 2024 | 28.53 |
| Dec 23, 2024 | 28.38 |
| Dec 20, 2024 | 29.13 |
| Dec 19, 2024 | 28.77 |
| Dec 18, 2024 | 27.65 |
| Dec 17, 2024 | 29.42 |
| Dec 16, 2024 | 30.29 |
| Dec 13, 2024 | 30.69 |
| Dec 12, 2024 | 30.75 |
| Dec 11, 2024 | 31.56 |
| Dec 10, 2024 | 30.47 |
| Dec 9, 2024 | 30.45 |
| Dec 6, 2024 | 31.96 |
| Dec 5, 2024 | 32.66 |
| Dec 4, 2024 | 33.33 |
| Dec 3, 2024 | 33.58 |
| Dec 2, 2024 | 33.57 |
| Nov 29, 2024 | 32.45 |
| Nov 27, 2024 | 32.21 |
| Nov 26, 2024 | 33.32 |
| Nov 25, 2024 | 33.48 |
| Nov 22, 2024 | 33.53 |
| Nov 21, 2024 | 32.29 |
| Nov 20, 2024 | 31.56 |
| Nov 19, 2024 | 32.43 |
| Nov 18, 2024 | 30.54 |
| Nov 15, 2024 | 29.92 |
| Nov 14, 2024 | 28.80 |
| Nov 13, 2024 | 29.64 |
| Nov 12, 2024 | 30.36 |
| Nov 11, 2024 | 30.69 |
| Nov 8, 2024 | 31.58 |
| Nov 7, 2024 | 30.49 |
| Nov 6, 2024 | 30.51 |
| Nov 5, 2024 | 25.04 |
| Nov 4, 2024 | 23.60 |
| Nov 1, 2024 | 24.54 |
| Oct 31, 2024 | 24.41 |
| Oct 30, 2024 | 25.26 |
| Oct 29, 2024 | 25.37 |
| Oct 28, 2024 | 24.87 |
| Oct 25, 2024 | 24.82 |
| Oct 24, 2024 | 26.16 |
| Oct 23, 2024 | 26.18 |
| Oct 22, 2024 | 26.10 |
| Oct 21, 2024 | 26.50 |
| Oct 18, 2024 | 26.38 |
| Oct 17, 2024 | 26.28 |
| Oct 16, 2024 | 26.94 |
| Oct 15, 2024 | 26.39 |
| Oct 14, 2024 | 27.41 |
| Oct 11, 2024 | 26.51 |
| Oct 10, 2024 | 25.75 |
| Oct 9, 2024 | 25.14 |
| Oct 8, 2024 | 24.67 |
| Oct 7, 2024 | 25.02 |
| Oct 4, 2024 | 24.90 |
| Oct 3, 2024 | 24.85 |
| Oct 2, 2024 | 24.77 |
| Oct 1, 2024 | 23.84 |
| Sep 30, 2024 | 24.34 |
| Sep 27, 2024 | 24.60 |
| Sep 26, 2024 | 24.50 |
| Sep 25, 2024 | 24.54 |
| Sep 24, 2024 | 24.29 |
| Sep 23, 2024 | 25.17 |
| Sep 20, 2024 | 26.48 |
| Sep 19, 2024 | 25.44 |
| Sep 18, 2024 | 24.48 |
| Sep 17, 2024 | 24.18 |
| Sep 16, 2024 | 23.72 |
| Sep 13, 2024 | 23.64 |
| Sep 12, 2024 | 23.33 |
| Sep 11, 2024 | 22.42 |
| Sep 10, 2024 | 21.74 |
| Sep 9, 2024 | 20.97 |
| Sep 6, 2024 | 19.72 |
| Sep 5, 2024 | 20.08 |
| Sep 4, 2024 | 20.80 |
| Sep 3, 2024 | 19.52 |
| Aug 30, 2024 | 21.03 |
| Aug 29, 2024 | 21.00 |
| Aug 28, 2024 | 20.80 |
| Aug 27, 2024 | 21.25 |
| Aug 26, 2024 | 21.09 |
| Aug 23, 2024 | 21.29 |
| Aug 22, 2024 | 20.19 |
| Aug 21, 2024 | 20.16 |
| Aug 20, 2024 | 19.34 |
| Aug 19, 2024 | 19.52 |
| Aug 16, 2024 | 19.24 |
| Aug 15, 2024 | 19.08 |
| Aug 14, 2024 | 19.13 |
| Aug 13, 2024 | 19.34 |
| Aug 12, 2024 | 18.38 |
| Aug 9, 2024 | 19.14 |
| Aug 8, 2024 | 19.91 |
| Aug 7, 2024 | 19.31 |
| Aug 6, 2024 | 18.06 |
| Aug 5, 2024 | 16.73 |
| Aug 2, 2024 | 17.77 |
| Aug 1, 2024 | 19.23 |
| Jul 31, 2024 | 20.71 |
| Jul 30, 2024 | 19.32 |
| Jul 29, 2024 | 19.41 |
| Jul 26, 2024 | 20.72 |
| Jul 25, 2024 | 19.15 |
| Jul 24, 2024 | 19.43 |
| Jul 23, 2024 | 20.76 |
| Jul 22, 2024 | 19.86 |
| Jul 19, 2024 | 19.49 |
| Jul 18, 2024 | 19.26 |
| Jul 17, 2024 | 19.35 |
| Jul 16, 2024 | 21.30 |
| Jul 15, 2024 | 20.89 |
| Jul 12, 2024 | 19.70 |
| Jul 11, 2024 | 20.10 |
| Jul 10, 2024 | 18.85 |
| Jul 9, 2024 | 18.24 |
| Jul 8, 2024 | 18.30 |
| Jul 5, 2024 | 17.87 |
| Jul 3, 2024 | 18.46 |
| Jul 2, 2024 | 17.94 |
| Jul 1, 2024 | 17.60 |
| Jun 28, 2024 | 20.39 |
| Jun 27, 2024 | 20.31 |
| Jun 26, 2024 | 20.15 |
| Jun 25, 2024 | 20.74 |
| Jun 24, 2024 | 20.39 |
| Jun 21, 2024 | 19.36 |
| Jun 20, 2024 | 19.74 |
| Jun 18, 2024 | 20.44 |
| Jun 17, 2024 | 19.50 |
| Jun 14, 2024 | 20.13 |
| Jun 13, 2024 | 21.40 |
| Jun 12, 2024 | 21.36 |
| Jun 11, 2024 | 20.41 |
| Jun 10, 2024 | 20.36 |
| Jun 7, 2024 | 20.55 |
| Jun 6, 2024 | 20.36 |
| Jun 5, 2024 | 19.97 |
| Jun 4, 2024 | 19.34 |
| Jun 3, 2024 | 19.92 |
| May 31, 2024 | 20.44 |
| May 30, 2024 | 21.06 |
| May 29, 2024 | 20.64 |
| May 28, 2024 | 20.92 |
| May 24, 2024 | 20.77 |
| May 23, 2024 | 20.02 |
| May 22, 2024 | 20.03 |
| May 21, 2024 | 19.17 |
| May 20, 2024 | 17.37 |
| May 17, 2024 | 17.09 |
| May 16, 2024 | 17.32 |
| May 15, 2024 | 18.14 |
| May 14, 2024 | 17.96 |
| May 13, 2024 | 18.07 |
| May 10, 2024 | 18.40 |
| May 9, 2024 | 17.07 |
| May 8, 2024 | 17.32 |
| May 7, 2024 | 17.26 |
| May 6, 2024 | 16.64 |
| May 3, 2024 | 16.22 |
| May 2, 2024 | 16.06 |
| May 1, 2024 | 16.27 |
| Apr 30, 2024 | 16.23 |
| Apr 29, 2024 | 16.54 |
| Apr 26, 2024 | 15.92 |
| Apr 25, 2024 | 15.35 |
| Apr 24, 2024 | 15.22 |
| Apr 23, 2024 | 15.11 |
| Apr 22, 2024 | 14.24 |
| Apr 19, 2024 | 14.08 |
| Apr 18, 2024 | 14.33 |
| Apr 17, 2024 | 14.08 |
| Apr 16, 2024 | 14.07 |
| Apr 15, 2024 | 13.97 |
| Apr 12, 2024 | 14.15 |
| Apr 11, 2024 | 14.55 |
| Apr 10, 2024 | 14.18 |
| Apr 9, 2024 | 14.65 |
| Apr 8, 2024 | 14.70 |
| Apr 5, 2024 | 15.41 |
| Apr 4, 2024 | 14.54 |
| Apr 3, 2024 | 14.85 |
| Apr 2, 2024 | 14.51 |
| Apr 1, 2024 | 14.84 |
| Mar 28, 2024 | 13.20 |
| Mar 27, 2024 | 13.26 |
| Mar 26, 2024 | 13.54 |
| Mar 25, 2024 | 13.52 |
| Mar 22, 2024 | 13.80 |
| Mar 21, 2024 | 14.30 |
| Mar 20, 2024 | 14.12 |
| Mar 19, 2024 | 13.31 |
| Mar 18, 2024 | 13.52 |
| Mar 15, 2024 | 13.13 |
| Mar 14, 2024 | 13.29 |
| Mar 13, 2024 | 16.26 |
| Mar 12, 2024 | 16.21 |
| Mar 11, 2024 | 15.93 |
| Mar 8, 2024 | 16.81 |
| Mar 7, 2024 | 16.21 |
| Mar 6, 2024 | 15.87 |
| Mar 5, 2024 | 17.00 |
| Mar 4, 2024 | 17.03 |
| Mar 1, 2024 | 16.71 |
| Feb 29, 2024 | 16.07 |
| Feb 28, 2024 | 15.70 |
| Feb 27, 2024 | 15.51 |
| Feb 26, 2024 | 14.88 |
| Feb 23, 2024 | 13.48 |
| Feb 22, 2024 | 12.84 |
| Feb 21, 2024 | 13.20 |
| Feb 20, 2024 | 13.57 |
| Feb 16, 2024 | 14.32 |
| Feb 15, 2024 | 14.59 |
| Feb 14, 2024 | 14.43 |
| Feb 13, 2024 | 13.47 |
| Feb 12, 2024 | 14.33 |
| Feb 9, 2024 | 14.44 |
| Feb 8, 2024 | 13.74 |
| Feb 7, 2024 | 13.53 |
| Feb 6, 2024 | 13.61 |
| Feb 5, 2024 | 13.65 |
| Feb 2, 2024 | 13.92 |
| Feb 1, 2024 | 13.88 |
| Jan 31, 2024 | 13.78 |
| Jan 30, 2024 | 13.72 |
| Jan 29, 2024 | 13.67 |
| Jan 26, 2024 | 13.49 |
| Jan 25, 2024 | 13.23 |
| Jan 24, 2024 | 12.70 |
| Jan 23, 2024 | 12.47 |
| Jan 22, 2024 | 12.27 |
| Jan 19, 2024 | 11.90 |
| Jan 18, 2024 | 11.36 |
| Jan 17, 2024 | 11.47 |
| Jan 16, 2024 | 11.85 |
| Jan 12, 2024 | 12.52 |
| Jan 11, 2024 | 12.60 |
| Jan 10, 2024 | 12.58 |
| Jan 9, 2024 | 13.08 |
| Jan 8, 2024 | 13.60 |
| Jan 5, 2024 | 13.51 |
| Jan 4, 2024 | 13.72 |
| Jan 3, 2024 | 13.21 |
| Jan 2, 2024 | 14.13 |
| Dec 29, 2023 | 15.76 |
| Dec 28, 2023 | 15.91 |
| Dec 27, 2023 | 16.01 |
| Dec 26, 2023 | 15.53 |
| Dec 22, 2023 | 15.44 |
| Dec 21, 2023 | 15.37 |
| Dec 20, 2023 | 15.06 |
| Dec 19, 2023 | 15.15 |
| Dec 18, 2023 | 14.90 |
| Dec 15, 2023 | 14.88 |
| Dec 14, 2023 | 15.29 |
| Dec 13, 2023 | 14.88 |
| Dec 12, 2023 | 14.42 |
| Dec 11, 2023 | 14.20 |
| Dec 8, 2023 | 14.39 |
| Dec 7, 2023 | 13.73 |
| Dec 6, 2023 | 13.70 |
| Dec 5, 2023 | 13.93 |
| Dec 4, 2023 | 13.85 |
| Dec 1, 2023 | 13.58 |
| Nov 30, 2023 | 12.88 |
| Nov 29, 2023 | 12.73 |
| Nov 28, 2023 | 13.17 |
| Nov 27, 2023 | 13.51 |
| Nov 24, 2023 | 13.81 |
| Nov 22, 2023 | 13.72 |
| Nov 21, 2023 | 13.07 |
| Nov 20, 2023 | 13.25 |
| Nov 17, 2023 | 13.57 |
| Nov 16, 2023 | 13.37 |
| Nov 15, 2023 | 13.39 |
| Nov 14, 2023 | 13.05 |
| Nov 13, 2023 | 11.79 |
| Nov 10, 2023 | 12.16 |
| Nov 9, 2023 | 11.77 |
| Nov 8, 2023 | 9.68 |
| Nov 7, 2023 | 9.83 |
| Nov 6, 2023 | 9.81 |
| Nov 3, 2023 | 9.77 |
| Nov 2, 2023 | 9.92 |
| Nov 1, 2023 | 9.71 |
| Oct 31, 2023 | 9.62 |
| Oct 30, 2023 | 9.26 |
| Oct 27, 2023 | 8.98 |
| Oct 26, 2023 | 9.16 |
| Oct 25, 2023 | 9.12 |
| Oct 24, 2023 | 9.29 |
| Oct 23, 2023 | 9.15 |
| Oct 20, 2023 | 9.43 |
| Oct 19, 2023 | 9.24 |
| Oct 18, 2023 | 9.45 |
| Oct 17, 2023 | 9.68 |
| Oct 16, 2023 | 9.66 |
| Oct 13, 2023 | 9.11 |
| Oct 12, 2023 | 9.71 |
| Oct 11, 2023 | 9.69 |
| Oct 10, 2023 | 9.97 |
| Oct 9, 2023 | 9.78 |
| Oct 6, 2023 | 9.42 |
| Oct 5, 2023 | 8.96 |
| Oct 4, 2023 | 9.42 |
| Oct 3, 2023 | 9.27 |
| Oct 2, 2023 | 9.90 |
| Sep 29, 2023 | 14.23 |
| Sep 28, 2023 | 14.35 |
| Sep 27, 2023 | 14.16 |
| Sep 26, 2023 | 13.54 |
| Sep 25, 2023 | 13.90 |
| Sep 22, 2023 | 13.24 |
| Sep 21, 2023 | 13.49 |
| Sep 20, 2023 | 14.14 |
| Sep 19, 2023 | 14.13 |
| Sep 18, 2023 | 14.06 |
| Sep 15, 2023 | 14.36 |
| Sep 14, 2023 | 14.79 |
| Sep 13, 2023 | 14.75 |
| Sep 12, 2023 | 14.32 |
| Sep 11, 2023 | 15.77 |
| Sep 8, 2023 | 16.16 |
| Sep 7, 2023 | 15.67 |
| Sep 6, 2023 | 15.45 |
| Sep 5, 2023 | 15.85 |
| Sep 1, 2023 | 16.48 |
| Aug 31, 2023 | 16.20 |
| Aug 30, 2023 | 16.48 |
| Aug 29, 2023 | 15.71 |
| Aug 28, 2023 | 16.04 |
| Aug 25, 2023 | 14.98 |
| Aug 24, 2023 | 16.16 |
| Aug 23, 2023 | 16.10 |
| Aug 22, 2023 | 15.53 |
| Aug 21, 2023 | 15.74 |
| Aug 18, 2023 | 14.69 |
| Aug 17, 2023 | 13.46 |
| Aug 16, 2023 | 14.25 |
| Aug 15, 2023 | 15.00 |
| Aug 14, 2023 | 14.63 |
| Aug 11, 2023 | 14.71 |
| Aug 10, 2023 | 15.10 |
| Aug 9, 2023 | 12.40 |
| Aug 8, 2023 | 12.31 |
| Aug 7, 2023 | 11.87 |
| Aug 4, 2023 | 12.12 |
| Aug 3, 2023 | 11.88 |
| Aug 2, 2023 | 12.11 |
| Aug 1, 2023 | 12.26 |
| Jul 31, 2023 | 11.85 |
| Jul 28, 2023 | 11.60 |
| Jul 27, 2023 | 11.03 |
| Jul 26, 2023 | 11.51 |
| Jul 25, 2023 | 11.34 |
| Jul 24, 2023 | 11.21 |
| Jul 21, 2023 | 11.27 |
| Jul 20, 2023 | 11.77 |
| Jul 19, 2023 | 12.54 |
| Jul 18, 2023 | 12.12 |
| Jul 17, 2023 | 12.33 |
| Jul 14, 2023 | 12.01 |
| Jul 13, 2023 | 11.64 |
| Jul 12, 2023 | 11.59 |
| Jul 11, 2023 | 11.57 |
| Jul 10, 2023 | 11.63 |
| Jul 7, 2023 | 11.79 |
| Jul 6, 2023 | 10.91 |
| Jul 5, 2023 | 11.34 |
| Jul 3, 2023 | 11.55 |
| Jun 30, 2023 | 11.09 |
| Jun 29, 2023 | 12.19 |
| Jun 28, 2023 | 12.63 |
| Jun 27, 2023 | 12.13 |
| Jun 26, 2023 | 11.62 |
| Jun 23, 2023 | 11.05 |
| Jun 22, 2023 | 11.97 |
| Jun 21, 2023 | 12.15 |
| Jun 20, 2023 | 11.77 |
| Jun 16, 2023 | 12.09 |
| Jun 15, 2023 | 11.46 |
| Jun 14, 2023 | 11.70 |
| Jun 13, 2023 | 11.42 |
| Jun 12, 2023 | 11.73 |
| Jun 9, 2023 | 11.14 |
| Jun 8, 2023 | 11.66 |
| Jun 7, 2023 | 11.73 |
| Jun 6, 2023 | 11.43 |
| Jun 5, 2023 | 10.66 |
| Jun 2, 2023 | 10.54 |
| Jun 1, 2023 | 10.24 |
| May 31, 2023 | 10.13 |
| May 30, 2023 | 9.86 |
| May 26, 2023 | 10.45 |
| May 25, 2023 | 10.30 |
| May 24, 2023 | 10.25 |
| May 23, 2023 | 10.41 |
| May 22, 2023 | 10.54 |
| May 19, 2023 | 10.48 |
| May 18, 2023 | 10.72 |
| May 17, 2023 | 10.05 |
| May 16, 2023 | 10.01 |
| May 15, 2023 | 9.90 |
| May 12, 2023 | 9.25 |
| May 11, 2023 | 9.22 |
| May 10, 2023 | 8.79 |
| May 9, 2023 | 9.76 |
| May 8, 2023 | 7.93 |
| May 5, 2023 | 7.85 |
| May 4, 2023 | 7.30 |
| May 3, 2023 | 7.99 |
| May 2, 2023 | 7.95 |
| May 1, 2023 | 7.69 |
| Apr 28, 2023 | 7.79 |
| Apr 27, 2023 | 7.42 |
| Apr 26, 2023 | 7.45 |
| Apr 25, 2023 | 7.21 |
| Apr 24, 2023 | 7.69 |
| Apr 21, 2023 | 7.90 |
| Apr 20, 2023 | 7.70 |
| Apr 19, 2023 | 7.63 |
| Apr 18, 2023 | 7.88 |
| Apr 17, 2023 | 8.58 |
| Apr 14, 2023 | 8.37 |
| Apr 13, 2023 | 8.47 |
| Apr 12, 2023 | 8.27 |
| Apr 11, 2023 | 8.40 |
| Apr 10, 2023 | 8.22 |
| Apr 6, 2023 | 7.70 |
| Apr 5, 2023 | 7.90 |
| Apr 4, 2023 | 8.08 |
| Apr 3, 2023 | 8.10 |
| Mar 31, 2023 | 8.01 |
| Mar 30, 2023 | 14.75 |
| Mar 29, 2023 | 14.84 |
| Mar 28, 2023 | 14.42 |
| Mar 27, 2023 | 14.32 |
| Mar 24, 2023 | 13.90 |
| Mar 23, 2023 | 13.88 |
| Mar 22, 2023 | 14.33 |
| Mar 21, 2023 | 14.48 |
| Mar 20, 2023 | 13.40 |
| Mar 17, 2023 | 13.26 |
| Mar 16, 2023 | 14.42 |
| Mar 15, 2023 | 13.77 |
| Mar 14, 2023 | 14.29 |
| Mar 13, 2023 | 13.82 |
| Mar 10, 2023 | 12.81 |
| Mar 9, 2023 | 12.85 |
| Mar 8, 2023 | 11.80 |
| Mar 7, 2023 | 11.93 |
| Mar 6, 2023 | 11.74 |
| Mar 3, 2023 | 11.61 |
| Mar 2, 2023 | 11.40 |
| Mar 1, 2023 | 12.20 |
| Feb 28, 2023 | 12.27 |
| Feb 27, 2023 | 12.10 |
| Feb 24, 2023 | 11.55 |
| Feb 23, 2023 | 11.06 |
| Feb 22, 2023 | 10.96 |
| Feb 21, 2023 | 10.89 |
| Feb 17, 2023 | 11.37 |
| Feb 16, 2023 | 11.27 |
| Feb 15, 2023 | 10.98 |
| Feb 14, 2023 | 10.96 |
| Feb 13, 2023 | 10.90 |
| Feb 10, 2023 | 10.93 |
| Feb 9, 2023 | 11.01 |
| Feb 8, 2023 | 11.24 |
| Feb 7, 2023 | 11.30 |
| Feb 6, 2023 | 11.08 |
| Feb 3, 2023 | 11.33 |
| Feb 2, 2023 | 11.63 |
| Feb 1, 2023 | 11.11 |
| Jan 31, 2023 | 11.16 |
| Jan 30, 2023 | 10.62 |
| Jan 27, 2023 | 10.81 |
| Jan 26, 2023 | 11.04 |
| Jan 25, 2023 | 10.84 |
| Jan 24, 2023 | 11.14 |
| Jan 23, 2023 | 10.93 |
| Jan 20, 2023 | 10.25 |
| Jan 19, 2023 | 10.16 |
| Jan 18, 2023 | 9.91 |
| Jan 17, 2023 | 10.89 |
| Jan 13, 2023 | 9.82 |
| Jan 12, 2023 | 10.17 |
| Jan 11, 2023 | 10.40 |
| Jan 10, 2023 | 10.46 |
| Jan 9, 2023 | 10.02 |
| Jan 6, 2023 | 9.87 |
| Jan 5, 2023 | 9.30 |
| Jan 4, 2023 | 10.09 |
| Jan 3, 2023 | 9.51 |
| Dec 30, 2022 | 8.57 |
| Dec 29, 2022 | 9.12 |
| Dec 28, 2022 | 8.77 |
| Dec 27, 2022 | 8.98 |
| Dec 23, 2022 | 8.46 |
| Dec 22, 2022 | 9.03 |
| Dec 21, 2022 | 9.35 |
| Dec 20, 2022 | 9.09 |
| Dec 19, 2022 | 9.09 |
| Dec 16, 2022 | 9.23 |
| Dec 15, 2022 | 9.04 |
| Dec 14, 2022 | 9.25 |
| Dec 13, 2022 | 9.96 |
| Dec 12, 2022 | 9.78 |
| Dec 9, 2022 | 9.39 |
| Dec 8, 2022 | 10.00 |
| Dec 7, 2022 | 9.30 |
| Dec 6, 2022 | 8.78 |
| Dec 5, 2022 | 9.99 |
| Dec 2, 2022 | 9.94 |
| Dec 1, 2022 | 10.10 |
| Nov 30, 2022 | 9.84 |
| Nov 29, 2022 | 9.28 |
| Nov 28, 2022 | 9.03 |
| Nov 25, 2022 | 9.34 |
| Nov 23, 2022 | 8.80 |
| Nov 22, 2022 | 8.70 |
| Nov 21, 2022 | 7.95 |
| Nov 18, 2022 | 7.62 |
| Nov 17, 2022 | 7.58 |
| Nov 16, 2022 | 7.56 |
| Nov 15, 2022 | 7.39 |
| Nov 14, 2022 | 7.47 |
| Nov 11, 2022 | 7.91 |
| Nov 10, 2022 | 7.50 |
| Nov 9, 2022 | 6.26 |
| Nov 8, 2022 | 6.57 |
| Nov 7, 2022 | 6.30 |
| Nov 4, 2022 | 6.23 |
| Nov 3, 2022 | 6.75 |
| Nov 2, 2022 | 7.09 |
| Nov 1, 2022 | 6.93 |
| Oct 31, 2022 | 6.85 |
| Oct 28, 2022 | 6.65 |
| Oct 27, 2022 | 6.54 |
| Oct 26, 2022 | 6.71 |
| Oct 25, 2022 | 6.62 |
| Oct 24, 2022 | 6.50 |
| Oct 21, 2022 | 6.55 |
| Oct 20, 2022 | 6.53 |
| Oct 19, 2022 | 6.55 |
| Oct 18, 2022 | 6.70 |
| Oct 17, 2022 | 5.96 |
| Oct 14, 2022 | 6.22 |
| Oct 13, 2022 | 6.48 |
| Oct 12, 2022 | 6.36 |
| Oct 11, 2022 | 6.27 |
| Oct 10, 2022 | 6.38 |
| Oct 7, 2022 | 6.33 |
| Oct 6, 2022 | 6.63 |
| Oct 5, 2022 | 6.60 |
| Oct 4, 2022 | 6.73 |
| Oct 3, 2022 | 6.51 |
| Sep 30, 2022 | 6.26 |
| Sep 29, 2022 | 4.04 |
| Sep 28, 2022 | 4.17 |
| Sep 27, 2022 | 4.04 |
| Sep 26, 2022 | 3.69 |
| Sep 23, 2022 | 3.51 |
| Sep 22, 2022 | 4.12 |
| Sep 21, 2022 | 4.39 |
| Sep 20, 2022 | 4.44 |
| Sep 19, 2022 | 4.39 |
| Sep 16, 2022 | 4.27 |
| Sep 15, 2022 | 4.56 |
| Sep 14, 2022 | 4.81 |
| Sep 13, 2022 | 4.79 |
| Sep 12, 2022 | 4.99 |
| Sep 9, 2022 | 4.94 |
| Sep 8, 2022 | 4.86 |
| Sep 7, 2022 | 4.84 |
| Sep 6, 2022 | 5.02 |
| Sep 2, 2022 | 4.40 |
| Sep 1, 2022 | 4.30 |
| Aug 31, 2022 | 4.81 |
| Aug 30, 2022 | 4.64 |
| Aug 29, 2022 | 4.77 |
| Aug 26, 2022 | 4.55 |
| Aug 25, 2022 | 4.70 |
| Aug 24, 2022 | 4.70 |
| Aug 23, 2022 | 4.66 |
| Aug 22, 2022 | 4.47 |
| Aug 19, 2022 | 4.12 |
| Aug 18, 2022 | 3.98 |
| Aug 17, 2022 | 4.13 |
| Aug 16, 2022 | 4.23 |
| Aug 15, 2022 | 4.14 |
| Aug 12, 2022 | 3.65 |
| Aug 11, 2022 | 3.53 |
| Aug 10, 2022 | 3.19 |
| Aug 9, 2022 | 2.91 |
| Aug 8, 2022 | 2.98 |
| Aug 5, 2022 | 2.77 |
| Aug 4, 2022 | 2.64 |
| Aug 3, 2022 | 2.62 |
| Aug 2, 2022 | 2.66 |
| Aug 1, 2022 | 2.67 |
| Jul 29, 2022 | 2.71 |
| Jul 28, 2022 | 2.52 |
| Jul 27, 2022 | 2.66 |
| Jul 26, 2022 | 2.63 |
| Jul 25, 2022 | 2.63 |
| Jul 22, 2022 | 2.86 |
| Jul 21, 2022 | 2.88 |
| Jul 20, 2022 | 2.73 |
| Jul 19, 2022 | 2.67 |
| Jul 18, 2022 | 2.55 |
| Jul 15, 2022 | 2.52 |
| Jul 14, 2022 | 2.73 |
| Jul 13, 2022 | 2.74 |
| Jul 12, 2022 | 2.79 |
| Jul 11, 2022 | 2.82 |
| Jul 8, 2022 | 2.87 |
| Jul 7, 2022 | 2.89 |
| Jul 6, 2022 | 2.73 |
| Jul 5, 2022 | 2.68 |
| Jul 1, 2022 | 2.65 |
| Jun 30, 2022 | 2.70 |
| Jun 29, 2022 | 4.13 |
| Jun 28, 2022 | 4.00 |
| Jun 27, 2022 | 4.25 |
| Jun 24, 2022 | 4.25 |
| Jun 23, 2022 | 4.41 |
| Jun 22, 2022 | 4.25 |
| Jun 21, 2022 | 4.39 |
| Jun 17, 2022 | 4.64 |
| Jun 16, 2022 | 4.58 |
| Jun 15, 2022 | 4.68 |
| Jun 14, 2022 | 4.66 |
| Jun 13, 2022 | 4.49 |
| Jun 10, 2022 | 4.97 |
| Jun 9, 2022 | 5.25 |
| Jun 8, 2022 | 5.31 |
| Jun 7, 2022 | 5.12 |
| Jun 6, 2022 | 5.07 |
| Jun 3, 2022 | 4.97 |
| Jun 2, 2022 | 5.08 |
| Jun 1, 2022 | 4.69 |
| May 31, 2022 | 4.17 |
| May 27, 2022 | 4.24 |
| May 26, 2022 | 4.41 |
| May 25, 2022 | 4.55 |
| May 24, 2022 | 4.52 |
| May 23, 2022 | 4.68 |
| May 20, 2022 | 4.52 |
| May 19, 2022 | 4.79 |
| May 18, 2022 | 4.58 |
| May 17, 2022 | 5.03 |
| May 16, 2022 | 4.71 |
| May 13, 2022 | 4.55 |
| May 12, 2022 | 4.52 |
| May 11, 2022 | 4.36 |
| May 10, 2022 | 4.72 |
| May 9, 2022 | 4.63 |
| May 6, 2022 | 4.72 |
| May 5, 2022 | 4.92 |
| May 4, 2022 | 5.08 |
| May 3, 2022 | 4.94 |
| May 2, 2022 | 4.93 |
| Apr 29, 2022 | 4.95 |
| Apr 28, 2022 | 4.98 |
| Apr 27, 2022 | 4.81 |
| Apr 26, 2022 | 4.94 |
| Apr 25, 2022 | 5.01 |
| Apr 22, 2022 | 5.23 |
| Apr 21, 2022 | 5.29 |
| Apr 20, 2022 | 5.38 |
| Apr 19, 2022 | 5.16 |
| Apr 18, 2022 | 5.12 |
| Apr 14, 2022 | 5.12 |
| Apr 13, 2022 | 5.16 |
| Apr 12, 2022 | 5.15 |
| Apr 11, 2022 | 5.20 |
| Apr 8, 2022 | 5.39 |
| Apr 7, 2022 | 5.44 |
| Apr 6, 2022 | 5.51 |
| Apr 5, 2022 | 5.55 |
| Apr 4, 2022 | 5.68 |
| Apr 1, 2022 | 5.44 |
| Mar 31, 2022 | 5.47 |
| Mar 30, 2022 | 5.12 |
| Mar 29, 2022 | 4.95 |
| Mar 28, 2022 | 4.88 |
| Mar 25, 2022 | 4.74 |
| Mar 24, 2022 | 4.84 |
| Mar 23, 2022 | 4.85 |
| Mar 22, 2022 | 4.97 |
| Mar 21, 2022 | 4.60 |
| Mar 18, 2022 | 4.78 |
| Mar 17, 2022 | 4.81 |
| Mar 16, 2022 | 5.07 |
| Mar 15, 2022 | 4.99 |
| Mar 14, 2022 | 4.82 |
| Mar 11, 2022 | 5.56 |
| Mar 10, 2022 | 5.80 |
| Mar 9, 2022 | 5.57 |
| Mar 8, 2022 | 5.39 |
| Mar 7, 2022 | 5.38 |
| Mar 4, 2022 | 5.69 |
| Mar 3, 2022 | 5.34 |
| Mar 2, 2022 | 5.67 |
| Mar 1, 2022 | 5.45 |
| Feb 28, 2022 | 5.49 |
| Feb 25, 2022 | 5.47 |
| Feb 24, 2022 | 5.37 |
| Feb 23, 2022 | 5.44 |
| Feb 22, 2022 | 5.58 |
| Feb 18, 2022 | 5.53 |
| Feb 17, 2022 | 5.89 |
| Feb 16, 2022 | 5.45 |
| Feb 15, 2022 | 5.65 |
| Feb 14, 2022 | 5.36 |
| Feb 11, 2022 | 5.65 |
| Feb 10, 2022 | 5.70 |
| Feb 9, 2022 | 5.92 |
| Feb 8, 2022 | 5.42 |
| Feb 7, 2022 | 5.35 |
| Feb 4, 2022 | 5.85 |
| Feb 3, 2022 | 5.87 |
| Feb 2, 2022 | 6.06 |
| Feb 1, 2022 | 6.00 |
| Jan 31, 2022 | 6.03 |
| Jan 28, 2022 | 5.96 |
| Jan 27, 2022 | 6.07 |
| Jan 26, 2022 | 6.27 |
| Jan 25, 2022 | 5.92 |
| Jan 24, 2022 | 5.92 |
| Jan 21, 2022 | 5.47 |
| Jan 20, 2022 | 5.30 |
| Jan 19, 2022 | 5.85 |
| Jan 18, 2022 | 6.15 |
| Jan 14, 2022 | 6.42 |
| Jan 13, 2022 | 6.43 |
| Jan 12, 2022 | 6.49 |
| Jan 11, 2022 | 6.37 |
| Jan 10, 2022 | 6.25 |
| Jan 7, 2022 | 6.35 |
| Jan 6, 2022 | 6.49 |
| Jan 5, 2022 | 6.40 |
| Jan 4, 2022 | 6.39 |
| Jan 3, 2022 | 6.24 |
| Dec 31, 2021 | 6.43 |
| Dec 30, 2021 | 8.91 |
| Dec 29, 2021 | 8.88 |
| Dec 28, 2021 | 8.86 |
| Dec 27, 2021 | 9.14 |
| Dec 23, 2021 | 8.99 |
| Dec 22, 2021 | 8.83 |
| Dec 21, 2021 | 8.64 |
| Dec 20, 2021 | 8.14 |
| Dec 17, 2021 | 7.83 |
| Dec 16, 2021 | 7.39 |
| Dec 15, 2021 | 7.16 |
| Dec 14, 2021 | 7.21 |
| Dec 13, 2021 | 7.44 |
| Dec 10, 2021 | 7.90 |
| Dec 9, 2021 | 7.55 |
| Dec 8, 2021 | 7.73 |
| Dec 7, 2021 | 7.55 |
| Dec 6, 2021 | 7.59 |
| Dec 3, 2021 | 7.51 |
| Dec 2, 2021 | 6.60 |
| Dec 1, 2021 | 6.76 |
| Nov 30, 2021 | 7.01 |
| Nov 29, 2021 | 6.87 |
| Nov 26, 2021 | 7.00 |
| Nov 24, 2021 | 7.20 |
| Nov 23, 2021 | 6.61 |
| Nov 22, 2021 | 6.96 |
| Nov 19, 2021 | 7.16 |
| Nov 18, 2021 | 7.19 |
| Nov 17, 2021 | 7.30 |
| Nov 16, 2021 | 7.35 |
| Nov 15, 2021 | 7.49 |
| Nov 12, 2021 | 7.81 |
| Nov 11, 2021 | 7.75 |
| Nov 10, 2021 | 7.96 |
| Nov 9, 2021 | 7.64 |
| Nov 8, 2021 | 7.36 |
| Nov 5, 2021 | 6.99 |
| Nov 4, 2021 | 7.11 |
| Nov 3, 2021 | 6.96 |
| Nov 2, 2021 | 6.98 |
| Nov 1, 2021 | 7.26 |
| Oct 29, 2021 | 6.99 |
| Oct 28, 2021 | 7.01 |
| Oct 27, 2021 | 6.83 |
| Oct 26, 2021 | 7.07 |
| Oct 25, 2021 | 7.26 |
| Oct 22, 2021 | 7.07 |
| Oct 21, 2021 | 7.04 |
| Oct 20, 2021 | 7.03 |
| Oct 19, 2021 | 6.38 |
| Oct 18, 2021 | 6.33 |
| Oct 15, 2021 | 6.36 |
| Oct 14, 2021 | 6.38 |
| Oct 13, 2021 | 6.45 |
| Oct 12, 2021 | 6.43 |
| Oct 11, 2021 | 6.14 |
| Oct 8, 2021 | 6.15 |
| Oct 7, 2021 | 6.28 |
| Oct 6, 2021 | 6.43 |
| Oct 5, 2021 | 6.74 |
| Oct 4, 2021 | 6.52 |
| Oct 1, 2021 | 6.60 |
| Sep 30, 2021 | 6.58 |
| Sep 29, 2021 | 6.34 |
| Sep 28, 2021 | 6.24 |
| Sep 27, 2021 | 6.26 |
| Sep 24, 2021 | 6.31 |
| Sep 23, 2021 | 6.30 |
| Sep 22, 2021 | 5.73 |
| Sep 21, 2021 | 5.57 |
| Sep 20, 2021 | 5.83 |
| Sep 17, 2021 | 5.76 |
| Sep 16, 2021 | 6.12 |
| Sep 15, 2021 | 5.91 |
| Sep 14, 2021 | 6.08 |
| Sep 13, 2021 | 6.11 |
| Sep 10, 2021 | 6.33 |
| Sep 9, 2021 | 6.29 |
| Sep 8, 2021 | 6.46 |
| Sep 7, 2021 | 6.42 |
| Sep 3, 2021 | 6.59 |
| Sep 2, 2021 | 6.74 |
| Sep 1, 2021 | 6.82 |
| Aug 31, 2021 | 7.05 |
| Aug 30, 2021 | 7.19 |
| Aug 27, 2021 | 7.19 |
| Aug 26, 2021 | 7.20 |
| Aug 25, 2021 | 7.14 |
| Aug 24, 2021 | 7.14 |
| Aug 23, 2021 | 7.17 |
| Aug 20, 2021 | 7.29 |
| Aug 19, 2021 | 7.25 |
| Aug 18, 2021 | 7.83 |
| Aug 17, 2021 | 7.90 |
| Aug 16, 2021 | 7.73 |
| Aug 13, 2021 | 7.68 |
| Aug 12, 2021 | 8.65 |
| Aug 11, 2021 | 8.57 |
| Aug 10, 2021 | 8.27 |
| Aug 9, 2021 | 8.20 |
| Aug 6, 2021 | 7.82 |
| Aug 5, 2021 | 7.92 |
| Aug 4, 2021 | 7.87 |
| Aug 3, 2021 | 8.00 |
| Aug 2, 2021 | 7.86 |
| Jul 30, 2021 | 7.96 |
| Jul 29, 2021 | 8.12 |
| Jul 28, 2021 | 8.02 |
| Jul 27, 2021 | 8.03 |
| Jul 26, 2021 | 7.94 |
| Jul 23, 2021 | 7.93 |
| Jul 22, 2021 | 7.89 |
| Jul 21, 2021 | 8.17 |
| Jul 20, 2021 | 8.22 |
| Jul 19, 2021 | 7.86 |
| Jul 16, 2021 | 7.91 |
| Jul 15, 2021 | 7.95 |
| Jul 14, 2021 | 7.86 |
| Jul 13, 2021 | 7.84 |
| Jul 12, 2021 | 7.77 |
| Jul 9, 2021 | 7.97 |
| Jul 8, 2021 | 7.92 |
| Jul 7, 2021 | 7.90 |
| Jul 6, 2021 | 7.93 |
| Jul 2, 2021 | 8.19 |
| Jul 1, 2021 | 8.25 |
| Jun 30, 2021 | 8.26 |
| Jun 29, 2021 | 5.32 |
| Jun 28, 2021 | 5.45 |
| Jun 25, 2021 | 5.49 |
| Jun 24, 2021 | 5.49 |
| Jun 23, 2021 | 5.34 |
| Jun 22, 2021 | 5.37 |
| Jun 21, 2021 | 5.35 |
| Jun 18, 2021 | 5.31 |
| Jun 17, 2021 | 5.46 |
| Jun 16, 2021 | 5.52 |
| Jun 15, 2021 | 5.59 |
| Jun 14, 2021 | 5.52 |
| Jun 11, 2021 | 5.59 |
| Jun 10, 2021 | 5.52 |
| Jun 9, 2021 | 5.74 |
| Jun 8, 2021 | 5.43 |
| Jun 7, 2021 | 5.42 |
| Jun 4, 2021 | 5.41 |
| Jun 3, 2021 | 5.39 |
| Jun 2, 2021 | 5.50 |
| Jun 1, 2021 | 5.55 |
| May 28, 2021 | 5.50 |
| May 27, 2021 | 5.54 |
| May 26, 2021 | 5.41 |
| May 25, 2021 | 5.48 |
| May 24, 2021 | 5.45 |
| May 21, 2021 | 5.57 |
| May 20, 2021 | 5.46 |
| May 19, 2021 | 5.52 |
| May 18, 2021 | 5.37 |
| May 17, 2021 | 5.46 |
| May 14, 2021 | 5.62 |
| May 13, 2021 | 6.21 |
| May 12, 2021 | 6.10 |
| May 11, 2021 | 6.25 |
| May 10, 2021 | 6.12 |
| May 7, 2021 | 6.20 |
| May 6, 2021 | 6.21 |
| May 5, 2021 | 6.35 |
| May 4, 2021 | 6.35 |
| May 3, 2021 | 6.44 |
| Apr 30, 2021 | 6.40 |
| Apr 29, 2021 | 6.41 |
| Apr 28, 2021 | 6.71 |
| Apr 27, 2021 | 6.52 |
| Apr 26, 2021 | 6.32 |
| Apr 23, 2021 | 6.04 |
| Apr 22, 2021 | 5.88 |
| Apr 21, 2021 | 5.81 |
| Apr 20, 2021 | 5.88 |
| Apr 19, 2021 | 6.36 |
| Apr 16, 2021 | 6.09 |
| Apr 15, 2021 | 6.13 |
| Apr 14, 2021 | 6.31 |
| Apr 13, 2021 | 6.24 |
| Apr 12, 2021 | 6.33 |
| Apr 9, 2021 | 6.59 |
| Apr 8, 2021 | 6.49 |
| Apr 7, 2021 | 6.50 |
| Apr 6, 2021 | 6.21 |
| Apr 5, 2021 | 6.20 |
| Apr 1, 2021 | 6.02 |
| Mar 31, 2021 | 6.13 |
| Mar 30, 2021 | 2.02 |
| Mar 29, 2021 | 1.94 |
| Mar 26, 2021 | 2.60 |
| Mar 25, 2021 | 2.69 |
| Mar 24, 2021 | 2.48 |
| Mar 23, 2021 | 2.69 |
| Mar 22, 2021 | 3.01 |
| Mar 19, 2021 | 2.80 |
| Mar 18, 2021 | 2.85 |
| Mar 17, 2021 | 3.04 |
| Mar 16, 2021 | 2.96 |
| Mar 15, 2021 | 3.04 |
| Mar 12, 2021 | 3.22 |
| Mar 11, 2021 | 3.26 |
| Mar 10, 2021 | 3.19 |
| Mar 9, 2021 | 2.89 |
| Mar 8, 2021 | 2.72 |
| Mar 5, 2021 | 2.82 |
| Mar 4, 2021 | 2.83 |
| Mar 3, 2021 | 3.06 |
| Mar 2, 2021 | 3.09 |
| Mar 1, 2021 | 3.21 |
| Feb 26, 2021 | 3.17 |
| Feb 25, 2021 | 3.02 |
| Feb 24, 2021 | 3.10 |
| Feb 23, 2021 | 3.07 |
| Feb 22, 2021 | 3.03 |
| Feb 19, 2021 | 3.17 |
| Feb 18, 2021 | 3.04 |
| Feb 17, 2021 | 3.06 |
| Feb 16, 2021 | 3.15 |
| Feb 12, 2021 | 3.19 |
| Feb 11, 2021 | 3.22 |
| Feb 10, 2021 | 3.50 |
| Feb 9, 2021 | 4.30 |
| Feb 8, 2021 | 4.52 |
| Feb 5, 2021 | 4.40 |
| Feb 4, 2021 | 4.47 |
| Feb 3, 2021 | 4.30 |
| Feb 2, 2021 | 4.30 |
| Feb 1, 2021 | 4.23 |
| Jan 29, 2021 | 4.18 |
| Jan 28, 2021 | 4.24 |
| Jan 27, 2021 | 4.43 |
| Jan 26, 2021 | 4.57 |
| Jan 25, 2021 | 4.61 |
| Jan 22, 2021 | 4.73 |
| Jan 21, 2021 | 4.46 |
| Jan 20, 2021 | 4.41 |
| Jan 19, 2021 | 4.48 |
| Jan 15, 2021 | 3.93 |
| Jan 14, 2021 | 3.96 |
| Jan 13, 2021 | 4.07 |
| Jan 12, 2021 | 3.97 |
| Jan 11, 2021 | 3.88 |
| Jan 8, 2021 | 3.72 |
| Jan 7, 2021 | 3.59 |
| Jan 6, 2021 | 3.49 |
| Jan 5, 2021 | 3.29 |
| Jan 4, 2021 | 3.06 |
| Dec 31, 2020 | 3.19 |
| Dec 30, 2020 | 5.64 |
| Dec 29, 2020 | 5.66 |
| Dec 28, 2020 | 5.76 |
| Dec 24, 2020 | 5.92 |
| Dec 23, 2020 | 5.95 |
| Dec 22, 2020 | 6.18 |
| Dec 21, 2020 | 6.15 |
| Dec 18, 2020 | 5.96 |
| Dec 17, 2020 | 5.89 |
| Dec 16, 2020 | 5.91 |
| Dec 15, 2020 | 5.79 |
| Dec 14, 2020 | 5.58 |
| Dec 11, 2020 | 5.75 |
| Dec 10, 2020 | 5.82 |
| Dec 9, 2020 | 5.90 |
| Dec 8, 2020 | 5.98 |
| Dec 7, 2020 | 5.63 |
| Dec 4, 2020 | 5.55 |
| Dec 3, 2020 | 5.33 |
| Dec 2, 2020 | 5.37 |
| Dec 1, 2020 | 5.37 |
| Nov 30, 2020 | 5.41 |
| Nov 27, 2020 | 5.47 |
| Nov 25, 2020 | 5.44 |
| Nov 24, 2020 | 5.21 |
| Nov 23, 2020 | 5.46 |
| Nov 20, 2020 | 5.08 |
| Nov 19, 2020 | 5.24 |
| Nov 18, 2020 | 5.08 |
| Nov 17, 2020 | 4.51 |
| Nov 16, 2020 | 4.11 |
| Nov 13, 2020 | 4.15 |
| Nov 12, 2020 | 4.10 |
| Nov 11, 2020 | 4.10 |
| Nov 10, 2020 | 4.00 |
| Nov 9, 2020 | 4.18 |
| Nov 6, 2020 | 3.93 |
| Nov 5, 2020 | 4.05 |
| Nov 4, 2020 | 3.99 |
| Nov 3, 2020 | 4.01 |
| Nov 2, 2020 | 4.00 |
| Oct 30, 2020 | 4.07 |
| Oct 29, 2020 | 3.95 |
| Oct 28, 2020 | 3.96 |
| Oct 27, 2020 | 4.12 |
| Oct 26, 2020 | 4.02 |
| Oct 23, 2020 | 4.22 |
| Oct 22, 2020 | 4.22 |
| Oct 21, 2020 | 4.26 |
| Oct 20, 2020 | 4.26 |
| Oct 19, 2020 | 4.29 |
| Oct 16, 2020 | 4.36 |
| Oct 15, 2020 | 4.31 |
| Oct 14, 2020 | 4.31 |
| Oct 13, 2020 | 4.42 |
| Oct 12, 2020 | 4.33 |
| Oct 9, 2020 | 4.33 |
| Oct 8, 2020 | 4.33 |
| Oct 7, 2020 | 4.38 |
| Oct 6, 2020 | 4.55 |
| Oct 5, 2020 | 4.58 |
| Oct 2, 2020 | 4.78 |
| Oct 1, 2020 | 4.89 |
| Sep 30, 2020 | 4.88 |
| Sep 29, 2020 | 6.10 |
| Sep 28, 2020 | 5.90 |
| Sep 25, 2020 | 5.40 |
| Sep 24, 2020 | 5.24 |
| Sep 23, 2020 | 5.37 |
| Sep 22, 2020 | 5.58 |
| Sep 21, 2020 | 5.95 |
| Sep 18, 2020 | 6.33 |
| Sep 17, 2020 | 5.90 |
| Sep 16, 2020 | 6.06 |
| Sep 15, 2020 | 5.85 |
| Sep 14, 2020 | 5.48 |
| Sep 11, 2020 | 4.93 |
| Sep 10, 2020 | 4.94 |
| Sep 9, 2020 | 5.01 |
| Sep 8, 2020 | 5.18 |
| Sep 4, 2020 | 4.85 |
| Sep 3, 2020 | 4.41 |
| Sep 2, 2020 | 4.22 |
| Sep 1, 2020 | 3.97 |
| Aug 31, 2020 | 3.59 |
| Aug 28, 2020 | 3.64 |
| Aug 27, 2020 | 3.56 |
| Aug 26, 2020 | 3.63 |
| Aug 25, 2020 | 3.79 |
| Aug 24, 2020 | 3.94 |
| Aug 21, 2020 | 3.68 |
| Aug 20, 2020 | 3.62 |
| Aug 19, 2020 | 3.69 |
| Aug 18, 2020 | 3.58 |
| Aug 17, 2020 | 3.44 |
| Aug 14, 2020 | 3.27 |
| Aug 13, 2020 | 3.01 |
| Aug 12, 2020 | 3.15 |
| Aug 11, 2020 | 3.15 |
| Aug 10, 2020 | 3.13 |
| Aug 7, 2020 | 2.95 |
| Aug 6, 2020 | 2.84 |
| Aug 5, 2020 | 3.01 |
| Aug 4, 2020 | 2.89 |
| Aug 3, 2020 | 2.65 |
| Jul 31, 2020 | 2.46 |
| Jul 30, 2020 | 2.55 |
| Jul 29, 2020 | 2.54 |
| Jul 28, 2020 | 2.42 |
| Jul 27, 2020 | 2.53 |
| Jul 24, 2020 | 2.48 |
| Jul 23, 2020 | 2.48 |
| Jul 22, 2020 | 2.48 |
| Jul 21, 2020 | 2.41 |
| Jul 20, 2020 | 2.35 |
| Jul 17, 2020 | 2.40 |
| Jul 16, 2020 | 2.35 |
| Jul 15, 2020 | 2.34 |
| Jul 14, 2020 | 2.33 |
| Jul 13, 2020 | 2.30 |
| Jul 10, 2020 | 2.45 |
| Jul 9, 2020 | 2.42 |
| Jul 8, 2020 | 2.47 |
| Jul 6, 2020 | 2.51 |
| Jul 2, 2020 | 2.43 |
| Jul 1, 2020 | 2.45 |
| Jun 30, 2020 | 2.45 |
| Jun 29, 2020 | 4.90 |
| Jun 26, 2020 | 4.90 |
| Jun 25, 2020 | 5.14 |
| Jun 24, 2020 | 5.04 |
| Jun 23, 2020 | 5.21 |
| Jun 22, 2020 | 4.90 |
| Jun 19, 2020 | 4.91 |
| Jun 18, 2020 | 5.10 |
| Jun 17, 2020 | 4.81 |
| Jun 16, 2020 | 5.08 |
| Jun 15, 2020 | 4.38 |
| Jun 12, 2020 | 4.05 |
| Jun 11, 2020 | 4.10 |
| Jun 10, 2020 | 4.30 |
| Jun 9, 2020 | 4.39 |
| Jun 8, 2020 | 4.40 |
| Jun 5, 2020 | 4.35 |
| Jun 4, 2020 | 4.31 |
| Jun 3, 2020 | 4.17 |
| Jun 2, 2020 | 4.19 |
| Jun 1, 2020 | 4.18 |
| May 29, 2020 | 3.72 |
| May 28, 2020 | 3.76 |
| May 27, 2020 | 3.67 |
| May 26, 2020 | 3.59 |
| May 22, 2020 | 3.52 |
| May 21, 2020 | 3.61 |
| May 20, 2020 | 3.65 |
| May 19, 2020 | 3.51 |
| May 18, 2020 | 3.53 |
| May 15, 2020 | 3.46 |
| May 14, 2020 | 3.46 |
| May 13, 2020 | 3.78 |
| May 12, 2020 | 3.67 |
| May 11, 2020 | 3.73 |
| May 8, 2020 | 3.54 |
| May 7, 2020 | 3.68 |
| May 6, 2020 | 3.68 |
| May 5, 2020 | 3.89 |
| May 4, 2020 | 3.89 |
| May 1, 2020 | 3.91 |
| Apr 30, 2020 | 3.97 |
| Apr 29, 2020 | 3.92 |
| Apr 28, 2020 | 3.94 |
| Apr 27, 2020 | 3.90 |
| Apr 24, 2020 | 3.61 |
| Apr 23, 2020 | 3.60 |
| Apr 22, 2020 | 3.65 |
| Apr 21, 2020 | 3.72 |
| Apr 20, 2020 | 3.88 |
| Apr 17, 2020 | 4.15 |
| Apr 16, 2020 | 4.14 |
| Apr 15, 2020 | 4.23 |
| Apr 14, 2020 | 4.07 |
| Apr 13, 2020 | 4.17 |
| Apr 9, 2020 | 4.17 |
| Apr 8, 2020 | 4.03 |
| Apr 7, 2020 | 3.86 |
| Apr 6, 2020 | 3.93 |
| Apr 3, 2020 | 3.73 |
| Apr 2, 2020 | 3.89 |
| Apr 1, 2020 | 3.81 |
| Mar 31, 2020 | 3.72 |
| Mar 30, 2020 | 1.51 |
| Mar 27, 2020 | 1.51 |
| Mar 26, 2020 | 1.71 |
| Mar 25, 2020 | 1.47 |
| Mar 24, 2020 | 1.49 |
| Mar 23, 2020 | 1.35 |
| Mar 20, 2020 | 2.38 |
| Mar 19, 2020 | 2.56 |
| Mar 18, 2020 | 2.47 |
| Mar 17, 2020 | 2.70 |
| Mar 16, 2020 | 2.66 |
| Mar 13, 2020 | 2.66 |
| Mar 12, 2020 | 2.56 |
| Mar 11, 2020 | 2.50 |
| Mar 10, 2020 | 2.47 |
| Mar 9, 2020 | 2.53 |
| Mar 6, 2020 | 2.67 |
| Mar 5, 2020 | 2.91 |
| Mar 4, 2020 | 2.94 |
| Mar 3, 2020 | 2.85 |
| Mar 2, 2020 | 2.82 |
| Feb 28, 2020 | 2.89 |
| Feb 27, 2020 | 2.91 |
| Feb 26, 2020 | 3.26 |
| Feb 25, 2020 | 3.18 |
| Feb 24, 2020 | 3.18 |
| Feb 21, 2020 | 3.23 |
| Feb 20, 2020 | 3.00 |
| Feb 19, 2020 | 3.07 |
| Feb 18, 2020 | 2.75 |
| Feb 14, 2020 | 2.89 |
| Feb 13, 2020 | 2.75 |
| Feb 12, 2020 | 2.76 |
| Feb 11, 2020 | 2.75 |
| Feb 10, 2020 | 2.75 |
| Feb 7, 2020 | 2.65 |
| Feb 6, 2020 | 2.80 |
| Feb 5, 2020 | 2.81 |
| Feb 4, 2020 | 2.77 |
| Feb 3, 2020 | 2.76 |
| Jan 31, 2020 | 2.75 |
| Jan 30, 2020 | 2.75 |
| Jan 29, 2020 | 2.88 |
| Jan 28, 2020 | 2.94 |
| Jan 27, 2020 | 2.79 |
| Jan 24, 2020 | 3.08 |
| Jan 23, 2020 | 3.23 |
| Jan 22, 2020 | 3.45 |
| Jan 21, 2020 | 3.56 |
| Jan 17, 2020 | 3.14 |
| Jan 16, 2020 | 3.26 |
| Jan 15, 2020 | 2.89 |
| Jan 14, 2020 | 2.80 |
| Jan 13, 2020 | 2.68 |
| Jan 10, 2020 | 2.67 |
| Jan 9, 2020 | 2.65 |
| Jan 8, 2020 | 2.63 |
| Jan 7, 2020 | 2.70 |
| Jan 6, 2020 | 2.53 |
| Jan 3, 2020 | 2.40 |
| Jan 2, 2020 | 2.51 |
| Dec 31, 2019 | 2.54 |
| Dec 30, 2019 | 2.54 |
| Dec 27, 2019 | 2.29 |
| Dec 26, 2019 | 2.26 |
| Dec 24, 2019 | 2.17 |
| Dec 23, 2019 | 2.16 |
| Dec 20, 2019 | 2.17 |
| Dec 19, 2019 | 2.15 |
| Dec 18, 2019 | 2.12 |
| Dec 17, 2019 | 2.06 |
| Dec 16, 2019 | 1.99 |
| Dec 13, 2019 | 2.03 |
| Dec 12, 2019 | 2.02 |
| Dec 11, 2019 | 2.02 |
| Dec 10, 2019 | 1.90 |
| Dec 9, 2019 | 1.93 |
| Dec 6, 2019 | 1.93 |
| Dec 5, 2019 | 1.98 |
| Dec 4, 2019 | 2.02 |
| Dec 3, 2019 | 2.02 |
| Dec 2, 2019 | 2.08 |
| Nov 29, 2019 | 2.13 |
| Nov 27, 2019 | 2.08 |
| Nov 26, 2019 | 2.06 |
| Nov 25, 2019 | 2.11 |
| Nov 22, 2019 | 2.13 |
| Nov 21, 2019 | 2.05 |
| Nov 20, 2019 | 2.15 |
| Nov 19, 2019 | 2.05 |
| Nov 18, 2019 | 2.02 |
| Nov 15, 2019 | 2.15 |
| Nov 14, 2019 | 3.33 |
| Nov 13, 2019 | 3.29 |
| Nov 12, 2019 | 3.10 |
| Nov 11, 2019 | 3.35 |
| Nov 8, 2019 | 3.27 |
| Nov 7, 2019 | 3.44 |
| Nov 6, 2019 | 3.44 |
| Nov 5, 2019 | 3.38 |
| Nov 4, 2019 | 3.38 |
| Nov 1, 2019 | 3.47 |
| Oct 31, 2019 | 3.22 |
| Oct 30, 2019 | 3.28 |
| Oct 29, 2019 | 3.24 |
| Oct 28, 2019 | 3.46 |
| Oct 25, 2019 | 3.19 |
| Oct 24, 2019 | 3.25 |
| Oct 23, 2019 | 3.34 |
| Oct 22, 2019 | 3.33 |
| Oct 21, 2019 | 3.51 |
| Oct 18, 2019 | 3.50 |
| Oct 17, 2019 | 3.44 |
| Oct 16, 2019 | 3.44 |
| Oct 15, 2019 | 3.50 |
| Oct 14, 2019 | 3.42 |
| Oct 11, 2019 | 3.52 |
| Oct 10, 2019 | 3.36 |
| Oct 9, 2019 | 3.41 |
| Oct 8, 2019 | 3.54 |
| Oct 7, 2019 | 3.49 |
| Oct 4, 2019 | 3.56 |
| Oct 3, 2019 | 3.56 |
| Oct 2, 2019 | 3.53 |
| Oct 1, 2019 | 3.58 |
| Sep 30, 2019 | 3.54 |
| Sep 27, 2019 | 6.25 |
| Sep 26, 2019 | 6.42 |
| Sep 25, 2019 | 6.25 |
| Sep 24, 2019 | 6.22 |
| Sep 23, 2019 | 6.38 |
| Sep 20, 2019 | 6.29 |
| Sep 19, 2019 | 6.36 |
| Sep 18, 2019 | 6.28 |
| Sep 17, 2019 | 6.32 |
| Sep 16, 2019 | 6.47 |
| Sep 13, 2019 | 6.51 |
| Sep 12, 2019 | 6.39 |
| Sep 11, 2019 | 6.51 |
| Sep 10, 2019 | 6.51 |
| Sep 9, 2019 | 6.49 |
| Sep 6, 2019 | 6.26 |
| Sep 5, 2019 | 6.21 |
| Sep 4, 2019 | 6.26 |
| Sep 3, 2019 | 6.07 |
| Aug 30, 2019 | 6.30 |
| Aug 29, 2019 | 6.25 |
| Aug 28, 2019 | 5.79 |
| Aug 27, 2019 | 5.69 |
| Aug 26, 2019 | 5.92 |
| Aug 23, 2019 | 5.92 |
| Aug 22, 2019 | 6.13 |
| Aug 21, 2019 | 6.20 |
| Aug 20, 2019 | 6.26 |
| Aug 19, 2019 | 6.12 |
| Aug 16, 2019 | 6.63 |
| Aug 15, 2019 | 6.30 |
| Aug 14, 2019 | 11.02 |
| Aug 13, 2019 | 10.95 |
| Aug 12, 2019 | 10.61 |
| Aug 9, 2019 | 10.52 |
| Aug 8, 2019 | 10.10 |
| Aug 7, 2019 | 10.27 |
| Aug 6, 2019 | 10.52 |
| Aug 5, 2019 | 10.71 |
| Aug 2, 2019 | 11.45 |
| Aug 1, 2019 | 11.28 |
| Jul 31, 2019 | 11.58 |
| Jul 30, 2019 | 11.12 |
| Jul 29, 2019 | 11.18 |
| Jul 26, 2019 | 11.49 |
| Jul 25, 2019 | 11.49 |
| Jul 24, 2019 | 11.55 |
| Jul 23, 2019 | 11.33 |
| Jul 22, 2019 | 11.53 |
| Jul 19, 2019 | 11.65 |
| Jul 18, 2019 | 11.87 |
| Jul 17, 2019 | 11.87 |
| Jul 16, 2019 | 11.82 |
| Jul 15, 2019 | 11.63 |
| Jul 12, 2019 | 11.75 |
| Jul 11, 2019 | 11.55 |
| Jul 10, 2019 | 11.41 |
| Jul 9, 2019 | 11.19 |
| Jul 8, 2019 | 11.23 |
| Jul 5, 2019 | 11.59 |
| Jul 3, 2019 | 11.15 |
| Jul 2, 2019 | 11.45 |
| Jul 1, 2019 | 11.68 |
| Jun 28, 2019 | 9.15 |
| Jun 27, 2019 | 8.28 |
| Jun 26, 2019 | 8.14 |
| Jun 25, 2019 | 7.78 |
| Jun 24, 2019 | 7.63 |
| Jun 21, 2019 | 8.32 |
| Jun 20, 2019 | 8.16 |
| Jun 19, 2019 | 8.57 |
| Jun 18, 2019 | 8.79 |
| Jun 17, 2019 | 8.66 |
| Jun 14, 2019 | 8.62 |
| Jun 13, 2019 | 8.86 |
| Jun 12, 2019 | 8.78 |
| Jun 11, 2019 | 8.49 |
| Jun 10, 2019 | 7.84 |
| Jun 7, 2019 | 8.54 |
| Jun 6, 2019 | 8.79 |
| Jun 5, 2019 | 9.12 |
| Jun 4, 2019 | 9.25 |
| Jun 3, 2019 | 9.10 |
| May 31, 2019 | 9.10 |
| May 30, 2019 | 9.15 |
| May 29, 2019 | 9.84 |
| May 28, 2019 | 10.31 |
| May 24, 2019 | 10.11 |
| May 23, 2019 | 10.13 |
| May 22, 2019 | 10.32 |
| May 21, 2019 | 10.80 |
| May 20, 2019 | 11.20 |
| May 17, 2019 | 10.58 |
| May 16, 2019 | 9.89 |
| May 15, 2019 | 8.22 |
| May 14, 2019 | 8.15 |
| May 13, 2019 | 8.53 |
| May 10, 2019 | 9.02 |
| May 9, 2019 | 8.83 |
| May 8, 2019 | 8.72 |
| May 7, 2019 | 8.83 |
| May 6, 2019 | 8.64 |
| May 3, 2019 | 8.78 |
| May 2, 2019 | 8.83 |
| May 1, 2019 | 8.90 |
| Apr 30, 2019 | 9.15 |
| Apr 29, 2019 | 9.00 |
| Apr 26, 2019 | 8.32 |
| Apr 25, 2019 | 8.46 |
| Apr 24, 2019 | 8.67 |
| Apr 23, 2019 | 9.05 |
| Apr 22, 2019 | 9.07 |
| Apr 18, 2019 | 9.08 |
| Apr 17, 2019 | 8.88 |
| Apr 16, 2019 | 8.65 |
| Apr 15, 2019 | 7.39 |
| Apr 12, 2019 | 7.64 |
| Apr 11, 2019 | 7.58 |
| Apr 10, 2019 | 7.50 |
| Apr 9, 2019 | 7.66 |
| Apr 8, 2019 | 7.61 |
| Apr 5, 2019 | 7.57 |
| Apr 4, 2019 | 7.55 |
| Apr 3, 2019 | 7.48 |
| Apr 2, 2019 | 7.69 |
| Apr 1, 2019 | 7.61 |
| Mar 29, 2019 | 52.03 |
| Mar 28, 2019 | 49.02 |
| Mar 27, 2019 | 50.01 |
| Mar 26, 2019 | 51.00 |
| Mar 25, 2019 | 49.06 |
| Mar 22, 2019 | 47.96 |
| Mar 21, 2019 | 53.19 |
| Mar 20, 2019 | 45.49 |
| Mar 19, 2019 | 44.07 |
| Mar 18, 2019 | 40.19 |
| Mar 15, 2019 | 39.48 |
| Mar 14, 2019 | 38.42 |
| Mar 13, 2019 | 38.91 |
| Mar 12, 2019 | 38.27 |
| Mar 11, 2019 | 37.43 |
| Mar 8, 2019 | 38.56 |
| Mar 7, 2019 | 39.55 |
| Mar 6, 2019 | 35.38 |
| Mar 5, 2019 | 38.07 |
| Mar 4, 2019 | 38.21 |
| Mar 1, 2019 | 36.51 |
| Feb 28, 2019 | 39.34 |
| Feb 27, 2019 | 39.48 |
| Feb 26, 2019 | 39.83 |
| Feb 25, 2019 | 40.19 |
| Feb 22, 2019 | 37.36 |
| Feb 21, 2019 | 36.30 |
| Feb 20, 2019 | 39.41 |
| Feb 19, 2019 | 39.13 |
| Feb 15, 2019 | 37.71 |
| Feb 14, 2019 | 37.71 |
| Feb 13, 2019 | 36.65 |
| Feb 12, 2019 | 37.71 |
| Feb 11, 2019 | 39.13 |
| Feb 8, 2019 | 37.85 |
| Feb 7, 2019 | 35.81 |
| Feb 6, 2019 | 37.71 |
| Feb 5, 2019 | 38.77 |
| Feb 4, 2019 | 39.06 |
| Feb 1, 2019 | 38.77 |
| Jan 31, 2019 | 38.42 |
| Jan 30, 2019 | 38.42 |
| Jan 29, 2019 | 38.46 |
| Jan 28, 2019 | 41.53 |
| Jan 25, 2019 | 37.43 |
| Jan 24, 2019 | 37.01 |
| Jan 23, 2019 | 34.89 |
| Jan 22, 2019 | 35.95 |
| Jan 18, 2019 | 34.53 |
| Jan 17, 2019 | 33.12 |
| Jan 16, 2019 | 32.27 |
| Jan 15, 2019 | 33.08 |
| Jan 14, 2019 | 37.01 |
| Jan 11, 2019 | 36.91 |
| Jan 10, 2019 | 33.90 |
| Jan 9, 2019 | 34.32 |
| Jan 8, 2019 | 32.13 |
| Jan 7, 2019 | 33.19 |
| Jan 4, 2019 | 33.83 |
| Jan 3, 2019 | 30.08 |
| Jan 2, 2019 | 31.35 |
| Dec 31, 2018 | 24.50 |
| Dec 28, 2018 | 23.76 |
| Dec 27, 2018 | 23.02 |
| Dec 26, 2018 | 23.76 |
| Dec 24, 2018 | 25.07 |
| Dec 21, 2018 | 26.55 |
| Dec 20, 2018 | 28.41 |
| Dec 19, 2018 | 27.54 |
| Dec 18, 2018 | 22.71 |
| Dec 17, 2018 | 22.53 |
| Dec 14, 2018 | 23.58 |
| Dec 13, 2018 | 22.65 |
| Dec 12, 2018 | 23.64 |
| Dec 11, 2018 | 23.64 |
| Dec 10, 2018 | 25.13 |
| Dec 7, 2018 | 24.07 |
| Dec 6, 2018 | 24.63 |
| Dec 4, 2018 | 25.50 |
| Dec 3, 2018 | 25.50 |
| Nov 30, 2018 | 24.32 |
| Nov 29, 2018 | 25.19 |
| Nov 28, 2018 | 25.44 |
| Nov 27, 2018 | 26.74 |
| Nov 26, 2018 | 28.60 |
| Nov 23, 2018 | 28.72 |
| Nov 21, 2018 | 29.22 |
| Nov 20, 2018 | 29.54 |
| Nov 19, 2018 | 36.03 |
| Nov 16, 2018 | 36.96 |
| Nov 15, 2018 | 51.15 |
| Nov 14, 2018 | 50.41 |
| Nov 13, 2018 | 53.44 |
| Nov 12, 2018 | 50.66 |
| Nov 9, 2018 | 51.15 |
| Nov 8, 2018 | 54.37 |
| Nov 7, 2018 | 55.18 |
| Nov 6, 2018 | 55.24 |
| Nov 5, 2018 | 54.68 |
| Nov 2, 2018 | 56.23 |
| Nov 1, 2018 | 55.36 |
| Oct 31, 2018 | 58.28 |
| Oct 30, 2018 | 57.72 |
| Oct 29, 2018 | 57.59 |
| Oct 26, 2018 | 57.22 |
| Oct 25, 2018 | 61.75 |
| Oct 24, 2018 | 64.04 |
| Oct 23, 2018 | 64.35 |
| Oct 22, 2018 | 64.22 |
| Oct 19, 2018 | 64.53 |
| Oct 18, 2018 | 64.22 |
| Oct 17, 2018 | 67.63 |
| Oct 16, 2018 | 66.15 |
| Oct 15, 2018 | 66.46 |
| Oct 12, 2018 | 68.93 |
| Oct 11, 2018 | 64.53 |
| Oct 10, 2018 | 66.08 |
| Oct 9, 2018 | 66.39 |
| Oct 8, 2018 | 67.07 |
| Oct 5, 2018 | 66.39 |
| Oct 4, 2018 | 67.20 |
| Oct 3, 2018 | 68.07 |
| Oct 2, 2018 | 65.46 |
| Oct 1, 2018 | 69.68 |
| Sep 28, 2018 | 16.43 |
| Sep 27, 2018 | 15.40 |
| Sep 26, 2018 | 15.00 |
| Sep 25, 2018 | 15.31 |
| Sep 24, 2018 | 15.80 |
| Sep 21, 2018 | 15.69 |
| Sep 20, 2018 | 16.95 |
| Sep 19, 2018 | 14.64 |
| Sep 18, 2018 | 14.79 |
| Sep 17, 2018 | 14.92 |
| Sep 14, 2018 | 13.95 |
| Sep 13, 2018 | 14.08 |
| Sep 12, 2018 | 14.05 |
| Sep 11, 2018 | 14.05 |
| Sep 10, 2018 | 13.95 |
| Sep 7, 2018 | 13.98 |
| Sep 6, 2018 | 14.27 |
| Sep 5, 2018 | 14.22 |
| Sep 4, 2018 | 13.98 |
| Aug 31, 2018 | 13.76 |
| Aug 30, 2018 | 13.98 |
| Aug 29, 2018 | 13.69 |
| Aug 28, 2018 | 13.53 |
| Aug 27, 2018 | 14.03 |
| Aug 24, 2018 | 14.26 |
| Aug 23, 2018 | 14.49 |
| Aug 22, 2018 | 14.49 |
| Aug 21, 2018 | 14.41 |
| Aug 20, 2018 | 14.48 |
| Aug 17, 2018 | 14.54 |
| Aug 16, 2018 | 14.61 |
| Aug 15, 2018 | 15.08 |
| Aug 14, 2018 | 15.59 |
| Aug 13, 2018 | 15.56 |
| Aug 10, 2018 | 15.45 |
| Aug 9, 2018 | 15.43 |
| Aug 8, 2018 | 15.37 |
| Aug 7, 2018 | 15.55 |
| Aug 6, 2018 | 15.59 |
| Aug 3, 2018 | 15.81 |
| Aug 2, 2018 | 15.81 |
| Aug 1, 2018 | 16.28 |
| Jul 31, 2018 | 16.32 |
| Jul 30, 2018 | 16.32 |
| Jul 27, 2018 | 16.38 |
| Jul 26, 2018 | 16.10 |
| Jul 24, 2018 | 16.31 |
| Jul 23, 2018 | 16.57 |
| Jul 20, 2018 | 16.51 |
| Jul 19, 2018 | 16.54 |
| Jul 18, 2018 | 16.66 |
| Jul 17, 2018 | 16.60 |
| Jul 16, 2018 | 16.59 |
| Jul 13, 2018 | 17.28 |
| Jul 12, 2018 | 17.19 |
| Jul 11, 2018 | 17.32 |
| Jul 10, 2018 | 17.35 |
| Jul 9, 2018 | 17.32 |
| Jul 6, 2018 | 17.29 |
| Jul 5, 2018 | 17.25 |
| Jul 3, 2018 | 17.25 |
| Jul 2, 2018 | 17.26 |
| Jun 29, 2018 | 17.37 |
| Jun 28, 2018 | 17.31 |
| Jun 27, 2018 | 17.28 |
| Jun 26, 2018 | 17.43 |
| Jun 25, 2018 | 17.33 |
| Jun 22, 2018 | 17.33 |
| Jun 21, 2018 | 17.27 |
| Jun 20, 2018 | 16.90 |
| Jun 19, 2018 | 16.91 |
| Jun 18, 2018 | 16.88 |
| Jun 15, 2018 | 16.81 |
| Jun 14, 2018 | 15.85 |
| Jun 13, 2018 | 16.13 |
| Jun 12, 2018 | 16.32 |
| Jun 11, 2018 | 16.28 |
| Jun 8, 2018 | 16.31 |
| Jun 7, 2018 | 16.69 |
| Jun 6, 2018 | 16.60 |
| Jun 5, 2018 | 16.47 |
| Jun 4, 2018 | 16.77 |
| Jun 1, 2018 | 16.82 |
| May 31, 2018 | 17.42 |
| May 30, 2018 | 17.42 |
| May 29, 2018 | 17.33 |
| May 25, 2018 | 17.99 |
| May 24, 2018 | 17.43 |
| May 23, 2018 | 16.99 |
| May 22, 2018 | 16.78 |
| May 21, 2018 | 17.22 |
| May 18, 2018 | 17.75 |
| May 17, 2018 | 17.71 |
| May 16, 2018 | 17.86 |
| May 15, 2018 | 18.79 |
| May 14, 2018 | 18.55 |
| May 11, 2018 | 18.42 |
| May 10, 2018 | 18.61 |
| May 9, 2018 | 18.64 |
| May 8, 2018 | 18.76 |
| May 7, 2018 | 18.63 |
| May 4, 2018 | 18.83 |
| May 3, 2018 | 18.71 |
| May 2, 2018 | 18.88 |
| May 1, 2018 | 18.82 |
| Apr 30, 2018 | 18.46 |
| Apr 27, 2018 | 18.29 |
| Apr 26, 2018 | 17.27 |
| Apr 25, 2018 | 17.36 |
| Apr 24, 2018 | 17.42 |
| Apr 23, 2018 | 17.58 |
| Apr 20, 2018 | 17.70 |
| Apr 19, 2018 | 18.03 |
| Apr 18, 2018 | 18.43 |
| Apr 17, 2018 | 19.48 |
| Apr 16, 2018 | 20.03 |
| Apr 13, 2018 | 19.86 |
| Apr 12, 2018 | 20.03 |
| Apr 11, 2018 | 20.09 |
| Apr 10, 2018 | 20.16 |
| Apr 9, 2018 | 20.31 |
| Apr 6, 2018 | 19.55 |
| Apr 5, 2018 | 19.23 |
| Apr 4, 2018 | 18.33 |
| Apr 3, 2018 | 18.57 |
| Apr 2, 2018 | 17.83 |
| Mar 29, 2018 | 15.05 |
| Mar 28, 2018 | 14.53 |
| Mar 27, 2018 | 14.54 |
| Mar 26, 2018 | 14.48 |
| Mar 23, 2018 | 14.14 |
| Mar 22, 2018 | 14.19 |
| Mar 21, 2018 | 14.27 |
| Mar 20, 2018 | 14.15 |
| Mar 19, 2018 | 14.45 |
| Mar 16, 2018 | 14.71 |
| Mar 15, 2018 | 14.76 |
| Mar 14, 2018 | 14.96 |
| Mar 13, 2018 | 15.59 |
| Mar 12, 2018 | 14.49 |
| Mar 9, 2018 | 14.65 |
| Mar 8, 2018 | 14.68 |
| Mar 7, 2018 | 14.75 |
| Mar 6, 2018 | 14.74 |
| Mar 5, 2018 | 15.07 |
| Mar 2, 2018 | 14.53 |
| Mar 1, 2018 | 14.58 |
| Feb 28, 2018 | 14.98 |
| Feb 27, 2018 | 15.18 |
| Feb 26, 2018 | 15.17 |
| Feb 23, 2018 | 15.02 |
| Feb 22, 2018 | 15.18 |
| Feb 21, 2018 | 15.22 |
| Feb 20, 2018 | 14.65 |
| Feb 16, 2018 | 16.08 |
| Feb 15, 2018 | 16.96 |
| Feb 14, 2018 | 17.21 |
| Feb 13, 2018 | 17.22 |
| Feb 12, 2018 | 17.20 |
| Feb 9, 2018 | 17.20 |
| Feb 8, 2018 | 16.89 |
| Feb 7, 2018 | 16.82 |
| Feb 6, 2018 | 16.58 |
| Feb 5, 2018 | 16.82 |
| Feb 2, 2018 | 17.13 |
| Feb 1, 2018 | 17.15 |
| Jan 31, 2018 | 17.27 |
| Jan 30, 2018 | 17.42 |
| Jan 29, 2018 | 17.10 |
| Jan 26, 2018 | 17.38 |
| Jan 25, 2018 | 17.21 |
| Jan 24, 2018 | 16.99 |
| Jan 23, 2018 | 17.01 |
| Jan 22, 2018 | 16.82 |
| Jan 19, 2018 | 17.07 |
| Jan 18, 2018 | 16.81 |
| Jan 17, 2018 | 16.51 |
| Jan 16, 2018 | 16.20 |
| Jan 12, 2018 | 16.19 |
| Jan 11, 2018 | 16.39 |
| Jan 10, 2018 | 16.54 |
| Jan 9, 2018 | 16.29 |
| Jan 8, 2018 | 16.95 |
| Jan 5, 2018 | 16.99 |
| Jan 4, 2018 | 17.10 |
| Jan 3, 2018 | 17.00 |
| Jan 2, 2018 | 17.07 |
| Dec 29, 2017 | 77.43 |
| Dec 28, 2017 | 75.98 |
| Dec 27, 2017 | 77.21 |
| Dec 26, 2017 | 77.49 |
| Dec 22, 2017 | 74.97 |
| Dec 21, 2017 | 71.88 |
| Dec 20, 2017 | 72.45 |
| Dec 19, 2017 | 72.89 |
| Dec 18, 2017 | 72.33 |
| Dec 15, 2017 | 72.39 |
| Dec 14, 2017 | 72.39 |
| Dec 13, 2017 | 72.45 |
| Dec 12, 2017 | 73.90 |
| Dec 11, 2017 | 75.19 |
| Dec 8, 2017 | 78.72 |
| Dec 7, 2017 | 77.35 |
| Dec 6, 2017 | 76.59 |
| Dec 5, 2017 | 76.70 |
| Dec 4, 2017 | 74.01 |
| Dec 1, 2017 | 73.40 |
| Nov 30, 2017 | 76.00 |
| Nov 29, 2017 | 75.30 |
| Nov 28, 2017 | 70.82 |
| Nov 27, 2017 | 69.75 |
| Nov 24, 2017 | 70.54 |
| Nov 22, 2017 | 68.91 |
| Nov 21, 2017 | 69.75 |
| Nov 20, 2017 | 69.98 |
| Nov 17, 2017 | 66.95 |
| Nov 16, 2017 | 67.18 |
| Nov 15, 2017 | 67.79 |
| Nov 14, 2017 | 76.05 |
| Nov 13, 2017 | 72.50 |
| Nov 10, 2017 | 74.80 |
| Nov 9, 2017 | 75.02 |
| Nov 8, 2017 | 74.94 |
| Nov 7, 2017 | 76.42 |
| Nov 6, 2017 | 76.03 |
| Nov 3, 2017 | 77.55 |
| Nov 2, 2017 | 77.92 |
| Nov 1, 2017 | 78.95 |
| Oct 31, 2017 | 78.39 |
| Oct 30, 2017 | 79.73 |
| Oct 27, 2017 | 77.77 |
| Oct 26, 2017 | 77.99 |
| Oct 25, 2017 | 75.14 |
| Oct 24, 2017 | 78.22 |
| Oct 23, 2017 | 77.49 |
| Oct 20, 2017 | 74.46 |
| Oct 19, 2017 | 73.68 |
| Oct 18, 2017 | 74.58 |
| Oct 17, 2017 | 72.95 |
| Oct 16, 2017 | 74.86 |
| Oct 13, 2017 | 76.59 |
| Oct 12, 2017 | 76.99 |
| Oct 11, 2017 | 77.32 |
| Oct 10, 2017 | 78.16 |
| Oct 9, 2017 | 77.21 |
| Oct 6, 2017 | 77.71 |
| Oct 5, 2017 | 77.71 |
| Oct 4, 2017 | 78.11 |
| Oct 3, 2017 | 76.99 |
| Oct 2, 2017 | 77.04 |
| Sep 29, 2017 | -51.70 |
| Sep 28, 2017 | -50.23 |
| Sep 27, 2017 | -49.84 |
| Sep 26, 2017 | -50.66 |
| Sep 25, 2017 | -51.43 |
| Sep 22, 2017 | -51.78 |
| Sep 21, 2017 | -54.07 |
| Sep 20, 2017 | -52.70 |
| Sep 19, 2017 | -52.51 |
| Sep 18, 2017 | -51.97 |
| Sep 15, 2017 | -50.77 |
| Sep 14, 2017 | -50.77 |
| Sep 13, 2017 | -51.74 |
| Sep 12, 2017 | -49.81 |
| Sep 11, 2017 | -51.24 |
| Sep 8, 2017 | -50.58 |
| Sep 7, 2017 | -49.73 |
| Sep 6, 2017 | -51.00 |
| Sep 5, 2017 | -49.65 |
| Sep 1, 2017 | -50.89 |
| Aug 31, 2017 | -49.84 |
| Aug 30, 2017 | -50.85 |
| Aug 29, 2017 | -51.93 |
| Aug 28, 2017 | -52.28 |
| Aug 25, 2017 | -52.51 |
| Aug 24, 2017 | -51.54 |
| Aug 23, 2017 | -51.66 |
| Aug 22, 2017 | -51.31 |
| Aug 21, 2017 | -51.04 |
| Aug 18, 2017 | -50.08 |
| Aug 17, 2017 | -51.00 |
| Aug 16, 2017 | -51.85 |
| Aug 15, 2017 | -50.77 |
| Aug 14, 2017 | -48.96 |
| Aug 11, 2017 | -48.84 |
| Aug 10, 2017 | -49.46 |
| Aug 9, 2017 | -48.38 |
| Aug 8, 2017 | -47.91 |
| Aug 7, 2017 | -47.18 |
| Aug 4, 2017 | -46.40 |
| Aug 3, 2017 | -46.02 |
| Aug 2, 2017 | -45.44 |
| Aug 1, 2017 | -45.55 |
| Jul 31, 2017 | -45.32 |
| Jul 28, 2017 | -45.48 |
| Jul 27, 2017 | -44.78 |
| Jul 26, 2017 | -46.17 |
| Jul 25, 2017 | -45.63 |
| Jul 24, 2017 | -45.98 |
| Jul 21, 2017 | -45.86 |
| Jul 20, 2017 | -45.83 |
| Jul 19, 2017 | -45.83 |
| Jul 18, 2017 | -45.98 |
| Jul 17, 2017 | -46.02 |
| Jul 14, 2017 | -46.05 |
| Jul 13, 2017 | -45.98 |
| Jul 12, 2017 | -45.98 |
| Jul 11, 2017 | -45.94 |
| Jul 10, 2017 | -46.17 |
| Jul 7, 2017 | -46.56 |
| Jul 6, 2017 | -45.44 |
| Jul 5, 2017 | -45.90 |
| Jul 3, 2017 | -45.94 |
| Jun 30, 2017 | -45.98 |
| Jun 29, 2017 | -26.38 |
| Jun 28, 2017 | -26.57 |
| Jun 27, 2017 | -26.54 |
| Jun 26, 2017 | -26.33 |
| Jun 23, 2017 | -26.90 |
| Jun 22, 2017 | -26.40 |
| Jun 21, 2017 | -26.12 |
| Jun 20, 2017 | -26.38 |
| Jun 19, 2017 | -26.52 |
| Jun 16, 2017 | -26.12 |
| Jun 15, 2017 | -26.54 |
| Jun 14, 2017 | -26.73 |
| Jun 13, 2017 | -26.88 |
| Jun 12, 2017 | -26.81 |
| Jun 9, 2017 | -28.07 |
| Jun 8, 2017 | -28.21 |
| Jun 7, 2017 | -27.64 |
| Jun 6, 2017 | -27.31 |
| Jun 5, 2017 | -28.23 |
| Jun 2, 2017 | -28.92 |
| Jun 1, 2017 | -26.85 |
| May 31, 2017 | -25.62 |
| May 30, 2017 | -26.19 |
| May 26, 2017 | -25.93 |
| May 25, 2017 | -27.40 |
| May 24, 2017 | -28.45 |
| May 23, 2017 | -28.33 |
| May 22, 2017 | -28.33 |
| May 19, 2017 | -28.33 |
| May 18, 2017 | -28.50 |
| May 17, 2017 | -28.64 |
| May 16, 2017 | -28.21 |
| May 15, 2017 | -28.88 |
| May 12, 2017 | -29.09 |
| May 11, 2017 | -29.21 |
| May 9, 2017 | -29.05 |
| May 8, 2017 | -29.38 |
| May 5, 2017 | -29.18 |
| May 4, 2017 | -28.83 |
| May 3, 2017 | -28.80 |
| May 2, 2017 | -29.19 |
| May 1, 2017 | -29.21 |
| Apr 28, 2017 | -28.09 |
| Apr 27, 2017 | -28.02 |
| Apr 26, 2017 | -27.76 |
| Apr 25, 2017 | -28.19 |
| Apr 24, 2017 | -28.83 |
| Apr 21, 2017 | -29.80 |
| Apr 20, 2017 | -29.85 |
| Apr 19, 2017 | -30.02 |
| Apr 18, 2017 | -30.11 |
| Apr 17, 2017 | -30.40 |
| Apr 13, 2017 | -30.09 |
| Apr 12, 2017 | -29.38 |
| Apr 11, 2017 | -30.11 |
| Apr 10, 2017 | -30.18 |
| Apr 7, 2017 | -30.26 |
| Apr 6, 2017 | -30.73 |
| Apr 5, 2017 | -30.16 |
| Apr 4, 2017 | -30.37 |
| Apr 3, 2017 | -30.37 |
| Mar 31, 2017 | -31.14 |
| Mar 30, 2017 | -240.24 |
| Mar 29, 2017 | -240.41 |
| Mar 28, 2017 | -242.13 |
| Mar 27, 2017 | -242.99 |
| Mar 24, 2017 | -238.35 |
| Mar 23, 2017 | -240.74 |
| Mar 22, 2017 | -238.00 |
| Mar 21, 2017 | -238.35 |
| Mar 20, 2017 | -237.66 |
| Mar 17, 2017 | -231.98 |
| Mar 16, 2017 | -242.48 |
| Mar 15, 2017 | -242.48 |
| Mar 14, 2017 | -245.75 |
| Mar 13, 2017 | -245.75 |
| Mar 10, 2017 | -247.12 |
| Mar 9, 2017 | -240.07 |
| Mar 8, 2017 | -240.58 |
| Mar 7, 2017 | -239.72 |
| Mar 6, 2017 | -245.23 |
| Mar 3, 2017 | -242.31 |
| Mar 2, 2017 | -240.58 |
| Mar 1, 2017 | -240.58 |
| Feb 28, 2017 | -235.59 |
| Feb 27, 2017 | -241.27 |
| Feb 24, 2017 | -236.27 |
| Feb 23, 2017 | -236.28 |
| Feb 22, 2017 | -240.24 |
| Feb 21, 2017 | -243.68 |
| Feb 17, 2017 | -243.17 |
| Feb 16, 2017 | -243.32 |
| Feb 15, 2017 | -243.70 |
| Feb 14, 2017 | -240.60 |
| Feb 13, 2017 | -241.08 |
| Feb 10, 2017 | -242.75 |
| Feb 9, 2017 | -240.24 |
| Feb 8, 2017 | -239.72 |
| Feb 7, 2017 | -241.10 |
| Feb 6, 2017 | -241.45 |
| Feb 3, 2017 | -241.12 |
| Feb 2, 2017 | -238.86 |
| Feb 1, 2017 | -235.77 |
| Jan 31, 2017 | -237.32 |
| Jan 30, 2017 | -234.05 |
| Jan 27, 2017 | -238.18 |
| Jan 26, 2017 | -239.55 |
| Jan 25, 2017 | -240.41 |
| Jan 24, 2017 | -238.86 |
| Jan 23, 2017 | -240.17 |
| Jan 20, 2017 | -240.38 |
| Jan 19, 2017 | -238.50 |
| Jan 18, 2017 | -241.96 |
| Jan 17, 2017 | -240.58 |
| Jan 13, 2017 | -246.09 |
| Jan 12, 2017 | -245.75 |
| Jan 11, 2017 | -247.12 |
| Jan 10, 2017 | -248.33 |
| Jan 9, 2017 | -243.85 |
| Jan 6, 2017 | -235.42 |
| Jan 5, 2017 | -239.55 |
| Jan 4, 2017 | -240.76 |
| Jan 3, 2017 | -240.07 |
| Dec 30, 2016 | 84.79 |
| Dec 29, 2016 | 83.65 |
| Dec 28, 2016 | 84.19 |
| Dec 27, 2016 | 83.60 |
| Dec 23, 2016 | 84.79 |
| Dec 22, 2016 | 82.44 |
| Dec 21, 2016 | 83.73 |
| Dec 20, 2016 | 82.08 |
| Dec 19, 2016 | 81.84 |
| Dec 16, 2016 | 81.18 |
| Dec 15, 2016 | 82.99 |
| Dec 14, 2016 | 86.42 |
| Dec 13, 2016 | 83.59 |
| Dec 12, 2016 | 81.30 |
| Dec 9, 2016 | 85.74 |
| Dec 8, 2016 | 88.94 |
| Dec 7, 2016 | 88.94 |
| Dec 6, 2016 | 85.39 |
| Dec 5, 2016 | 81.72 |
| Dec 2, 2016 | 84.79 |
| Dec 1, 2016 | 86.60 |
| Nov 30, 2016 | 87.02 |
| Nov 29, 2016 | 90.51 |
| Nov 28, 2016 | 94.42 |
| Nov 25, 2016 | 93.82 |
| Nov 23, 2016 | 93.52 |
| Nov 22, 2016 | 93.23 |
| Nov 21, 2016 | 91.42 |
| Nov 18, 2016 | 95.08 |
| Nov 17, 2016 | 93.08 |
| Nov 16, 2016 | 95.67 |
| Nov 15, 2016 | 94.24 |
| Nov 14, 2016 | 90.21 |
| Nov 11, 2016 | 92.01 |
| Nov 10, 2016 | 91.41 |
| Nov 9, 2016 | 88.22 |
| Nov 8, 2016 | 86.90 |
| Nov 7, 2016 | 84.19 |
| Nov 4, 2016 | 87.20 |
| Nov 3, 2016 | 86.78 |
| Nov 2, 2016 | 85.45 |
| Nov 1, 2016 | 86.60 |
| Oct 31, 2016 | 86.84 |
| Oct 28, 2016 | 85.39 |
| Oct 27, 2016 | 82.99 |
| Oct 26, 2016 | 85.09 |
| Oct 25, 2016 | 84.19 |
| Oct 24, 2016 | 84.19 |
| Oct 21, 2016 | 85.39 |
| Oct 20, 2016 | 83.35 |
| Oct 19, 2016 | 80.82 |
| Oct 18, 2016 | 77.99 |
| Oct 17, 2016 | 80.88 |
| Oct 14, 2016 | 82.08 |
| Oct 13, 2016 | 80.28 |
| Oct 12, 2016 | 76.97 |
| Oct 11, 2016 | 75.16 |
| Oct 10, 2016 | 74.38 |
| Oct 7, 2016 | 73.00 |
| Oct 6, 2016 | 71.13 |
| Oct 5, 2016 | 71.49 |
| Oct 4, 2016 | 70.95 |
| Oct 3, 2016 | 71.19 |
| Sep 30, 2016 | 71.55 |
| Sep 29, 2016 | 45.33 |
| Sep 28, 2016 | 44.57 |
| Sep 27, 2016 | 44.95 |
| Sep 26, 2016 | 44.68 |
| Sep 23, 2016 | 44.95 |
| Sep 22, 2016 | 44.91 |
| Sep 21, 2016 | 43.84 |
| Sep 20, 2016 | 44.00 |
| Sep 19, 2016 | 44.57 |
| Sep 16, 2016 | 44.87 |
| Sep 15, 2016 | 45.03 |
| Sep 14, 2016 | 44.95 |
| Sep 13, 2016 | 44.95 |
| Sep 12, 2016 | 44.95 |
| Sep 9, 2016 | 45.71 |
| Sep 8, 2016 | 46.93 |
| Sep 7, 2016 | 45.41 |
| Sep 6, 2016 | 45.98 |
| Sep 2, 2016 | 43.43 |
| Sep 1, 2016 | 43.58 |
| Aug 31, 2016 | 39.84 |
| Aug 30, 2016 | 38.09 |
| Aug 29, 2016 | 37.06 |
| Aug 26, 2016 | 35.43 |
| Aug 25, 2016 | 35.24 |
| Aug 24, 2016 | 33.52 |
| Aug 23, 2016 | 33.52 |
| Aug 22, 2016 | 33.33 |
| Aug 19, 2016 | 33.71 |
| Aug 18, 2016 | 33.90 |
| Aug 17, 2016 | 33.52 |
| Aug 16, 2016 | 32.49 |
| Aug 15, 2016 | 33.71 |
| Aug 12, 2016 | 34.25 |
| Aug 11, 2016 | 33.90 |
| Aug 10, 2016 | 33.90 |
| Aug 9, 2016 | 32.76 |
| Aug 8, 2016 | 34.25 |
| Aug 5, 2016 | 34.21 |
| Aug 4, 2016 | 34.40 |
| Aug 3, 2016 | 34.44 |
| Aug 2, 2016 | 34.93 |
| Aug 1, 2016 | 35.01 |
| Jul 29, 2016 | 34.85 |
| Jul 28, 2016 | 31.24 |
| Jul 27, 2016 | 30.47 |
| Jul 26, 2016 | 28.57 |
| Jul 25, 2016 | 31.96 |
| Jul 22, 2016 | 31.20 |
| Jul 21, 2016 | 29.83 |
| Jul 20, 2016 | 28.61 |
| Jul 19, 2016 | 34.89 |
| Jul 18, 2016 | 36.11 |
| Jul 15, 2016 | 38.09 |
| Jul 14, 2016 | 38.09 |
| Jul 13, 2016 | 36.19 |
| Jul 8, 2016 | 34.66 |
| Jul 7, 2016 | 33.52 |
| Jul 6, 2016 | 35.24 |
| Jul 5, 2016 | 35.76 |
| Jul 1, 2016 | 35.20 |
| Jun 30, 2016 | 35.27 |
| Jun 29, 2016 | 6.47 |
| Jun 28, 2016 | 6.43 |
| Jun 24, 2016 | 6.97 |
| Jun 22, 2016 | 7.01 |
| Jun 21, 2016 | 7.05 |
| Jun 20, 2016 | 7.04 |
| Jun 17, 2016 | 7.05 |
| Jun 16, 2016 | 7.05 |
| Jun 15, 2016 | 7.05 |
| Jun 13, 2016 | 7.32 |
| Jun 10, 2016 | 7.03 |
| Jun 8, 2016 | 7.05 |
| Jun 7, 2016 | 7.03 |
| Jun 6, 2016 | 7.03 |
| Jun 3, 2016 | 7.05 |
| May 31, 2016 | 7.00 |
| May 16, 2016 | 6.99 |
| May 13, 2016 | 6.99 |
| May 12, 2016 | 7.00 |
| May 11, 2016 | 7.00 |
| May 10, 2016 | 7.00 |
| May 9, 2016 | 7.00 |
| May 6, 2016 | 7.00 |
| May 5, 2016 | 7.00 |
| May 4, 2016 | 7.00 |
| May 3, 2016 | 7.00 |
| May 2, 2016 | 7.00 |
| Apr 29, 2016 | 7.02 |
| Apr 28, 2016 | 7.00 |
| Apr 27, 2016 | 7.00 |
| Apr 26, 2016 | 7.00 |
| Apr 25, 2016 | 7.00 |
| Apr 22, 2016 | 7.00 |
| Apr 21, 2016 | 7.03 |
| Apr 12, 2016 | 6.99 |
| Apr 1, 2016 | 6.99 |
| Mar 29, 2016 | 1.59 |
| Mar 28, 2016 | 1.59 |
| Mar 23, 2016 | 1.61 |
| Mar 21, 2016 | 1.59 |
| Mar 18, 2016 | 1.57 |
| Mar 9, 2016 | 1.59 |
| Mar 8, 2016 | 1.56 |
| Mar 4, 2016 | 1.60 |
| Feb 26, 2016 | 1.62 |
| Feb 25, 2016 | 1.58 |
| Feb 19, 2016 | 1.57 |
| Feb 9, 2016 | 1.58 |
| Feb 4, 2016 | 1.58 |
| Feb 3, 2016 | 1.59 |
| Jan 29, 2016 | 1.62 |
| Jan 27, 2016 | 1.59 |
| Dec 31, 2015 | 1.58 |
| Dec 29, 2015 | 9.16 |
| Dec 28, 2015 | 9.20 |
| Dec 24, 2015 | 9.18 |
| Dec 22, 2015 | 9.18 |
| Dec 18, 2015 | 9.12 |
| Nov 24, 2015 | 9.14 |
| Nov 23, 2015 | 9.14 |
| Nov 19, 2015 | 9.12 |
| Nov 4, 2015 | 9.10 |
| Oct 27, 2015 | 9.13 |
| Oct 26, 2015 | 9.11 |
| Oct 22, 2015 | 9.10 |
| Oct 13, 2015 | 9.10 |
| Sep 8, 2015 | -43.30 |
| Sep 4, 2015 | -43.29 |
| Sep 3, 2015 | -43.21 |
| Sep 1, 2015 | -43.21 |
| Aug 31, 2015 | -43.03 |
| Aug 26, 2015 | -42.99 |
| Aug 20, 2015 | -42.99 |
| Aug 19, 2015 | -42.99 |
| Aug 13, 2015 | -43.12 |
| Aug 6, 2015 | -42.86 |
| Aug 5, 2015 | -42.86 |
| Jul 31, 2015 | -43.17 |
| Jul 30, 2015 | -43.08 |
| Jul 28, 2015 | -42.55 |
| Jul 27, 2015 | -42.42 |
| Jul 7, 2015 | -42.42 |
| Jun 30, 2015 | -43.08 |
| Jun 26, 2015 | -52.90 |
| Jun 25, 2015 | -53.01 |
| Jun 16, 2015 | -52.84 |
| Jun 3, 2015 | -52.36 |
| May 18, 2015 | -53.44 |
| May 14, 2015 | -53.33 |
| May 8, 2015 | -53.28 |
| May 7, 2015 | -53.44 |
| May 5, 2015 | -53.12 |
| May 4, 2015 | -53.17 |
| May 1, 2015 | -53.12 |
| Apr 30, 2015 | -52.90 |
| Apr 29, 2015 | -52.84 |
| Apr 28, 2015 | -52.63 |
| Apr 24, 2015 | -52.45 |
| Apr 23, 2015 | -52.63 |
| Apr 22, 2015 | -52.63 |
| Apr 15, 2015 | -52.14 |
| Apr 14, 2015 | -52.36 |
| Apr 13, 2015 | -52.36 |
| Apr 9, 2015 | -52.36 |
| Apr 8, 2015 | -52.19 |
| Apr 7, 2015 | -52.25 |
| Mar 30, 2015 | -135.46 |
| Mar 26, 2015 | -135.46 |
| Mar 20, 2015 | -135.46 |
| Mar 9, 2015 | -135.88 |
| Mar 6, 2015 | -135.32 |
| Mar 2, 2015 | -135.88 |
| Feb 9, 2015 | -133.06 |
| Feb 6, 2015 | -132.78 |
| Feb 5, 2015 | -133.06 |
| Feb 4, 2015 | -133.77 |
| Feb 3, 2015 | -135.60 |
| Jan 23, 2015 | -134.47 |
| Jan 22, 2015 | -134.05 |
| Jan 21, 2015 | -135.74 |
| Jan 20, 2015 | -134.61 |
| Jan 13, 2015 | -134.05 |
| Jan 9, 2015 | -132.64 |
| Dec 26, 2014 | -160.32 |
| Dec 11, 2014 | -159.89 |
| Dec 10, 2014 | -159.89 |
| Oct 31, 2014 | -159.89 |
| Oct 23, 2014 | -158.72 |
| Oct 6, 2014 | -159.55 |
| Oct 3, 2014 | -159.22 |
| Oct 2, 2014 | -159.89 |
| Oct 1, 2014 | -160.89 |
| Sep 30, 2014 | -159.89 |
| Sep 29, 2014 | -17,124.61 |
| Sep 26, 2014 | -17,142.52 |
| Sep 25, 2014 | -16,954.44 |
| Sep 24, 2014 | -17,142.52 |
| Sep 23, 2014 | -17,035.05 |
| Sep 22, 2014 | -16,981.31 |
| Sep 19, 2014 | -17,035.05 |
| Sep 18, 2014 | -16,981.31 |
| Sep 17, 2014 | -17,035.05 |
| Sep 16, 2014 | -16,999.22 |
| Sep 15, 2014 | -17,017.13 |
| Sep 12, 2014 | -16,963.40 |
| Sep 11, 2014 | -16,963.40 |
| Sep 10, 2014 | -17,017.13 |
| Sep 9, 2014 | -16,963.40 |
| Sep 8, 2014 | -16,963.40 |
| Sep 5, 2014 | -16,963.40 |
| Sep 3, 2014 | -16,963.40 |
| Sep 2, 2014 | -16,981.31 |
| Aug 29, 2014 | -16,981.31 |
| Aug 28, 2014 | -16,963.40 |
| Aug 27, 2014 | -16,945.48 |
| Aug 26, 2014 | -17,035.05 |
| Aug 25, 2014 | -17,017.13 |
| Aug 22, 2014 | -16,909.66 |
| Aug 21, 2014 | -16,945.48 |
| Aug 20, 2014 | -16,981.31 |
| Aug 19, 2014 | -16,927.57 |
| Aug 18, 2014 | -16,927.57 |
| Aug 15, 2014 | -16,963.40 |
| Aug 14, 2014 | -16,909.66 |
| Aug 13, 2014 | -16,981.31 |
| Aug 12, 2014 | -16,909.66 |
| Aug 11, 2014 | -16,927.57 |
| Aug 8, 2014 | -16,927.57 |