LifeMD (LFMD) Market Cap to FCF (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 22.25 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 24.03 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 17.07 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 23.02 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 13.26 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 13.07 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 30.60 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 19.19 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 13.74 |
| 10 | LifeMD | 219.40 Mn | 219.40 Mn | - | 63.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 63.35 |
| May 29, 2026 | 58.50 |
| May 28, 2026 | 62.74 |
| May 27, 2026 | 62.46 |
| May 26, 2026 | 57.95 |
| May 22, 2026 | 57.27 |
| May 21, 2026 | 55.76 |
| May 20, 2026 | 57.95 |
| May 19, 2026 | 59.11 |
| May 18, 2026 | 58.02 |
| May 15, 2026 | 59.18 |
| May 14, 2026 | 60.82 |
| May 13, 2026 | 62.05 |
| May 12, 2026 | 58.50 |
| May 11, 2026 | 60.00 |
| May 8, 2026 | 65.33 |
| May 7, 2026 | 61.37 |
| May 6, 2026 | 72.03 |
| May 5, 2026 | 70.12 |
| May 4, 2026 | 69.57 |
| May 1, 2026 | 68.34 |
| Apr 30, 2026 | 63.97 |
| Apr 29, 2026 | 60.55 |
| Apr 28, 2026 | 62.19 |
| Apr 27, 2026 | 62.46 |
| Apr 24, 2026 | 63.42 |
| Apr 23, 2026 | 62.05 |
| Apr 22, 2026 | 63.15 |
| Apr 21, 2026 | 61.92 |
| Apr 20, 2026 | 69.16 |
| Apr 17, 2026 | 55.90 |
| Apr 16, 2026 | 53.85 |
| Apr 15, 2026 | 52.35 |
| Apr 14, 2026 | 51.53 |
| Apr 13, 2026 | 53.44 |
| Apr 10, 2026 | 47.43 |
| Apr 9, 2026 | 46.47 |
| Apr 8, 2026 | 47.43 |
| Apr 7, 2026 | 46.88 |
| Apr 6, 2026 | 48.93 |
| Apr 2, 2026 | 47.97 |
| Apr 1, 2026 | 48.93 |
| Mar 31, 2026 | 49.34 |
| Mar 30, 2026 | 25.35 |
| Mar 27, 2026 | 26.19 |
| Mar 26, 2026 | 27.74 |
| Mar 25, 2026 | 27.46 |
| Mar 24, 2026 | 27.32 |
| Mar 23, 2026 | 28.02 |
| Mar 20, 2026 | 27.46 |
| Mar 19, 2026 | 28.80 |
| Mar 18, 2026 | 28.94 |
| Mar 17, 2026 | 31.26 |
| Mar 16, 2026 | 30.98 |
| Mar 13, 2026 | 28.02 |
| Mar 12, 2026 | 27.71 |
| Mar 11, 2026 | 28.59 |
| Mar 10, 2026 | 27.53 |
| Mar 9, 2026 | 21.97 |
| Mar 6, 2026 | 21.12 |
| Mar 5, 2026 | 21.12 |
| Mar 4, 2026 | 21.97 |
| Mar 3, 2026 | 20.49 |
| Mar 2, 2026 | 20.49 |
| Feb 27, 2026 | 18.80 |
| Feb 26, 2026 | 19.57 |
| Feb 25, 2026 | 19.43 |
| Feb 24, 2026 | 18.80 |
| Feb 23, 2026 | 18.59 |
| Feb 20, 2026 | 19.86 |
| Feb 19, 2026 | 20.42 |
| Feb 18, 2026 | 20.77 |
| Feb 17, 2026 | 20.07 |
| Feb 13, 2026 | 19.57 |
| Feb 12, 2026 | 19.71 |
| Feb 11, 2026 | 20.49 |
| Feb 10, 2026 | 21.48 |
| Feb 9, 2026 | 22.53 |
| Feb 6, 2026 | 22.11 |
| Feb 5, 2026 | 19.50 |
| Feb 4, 2026 | 21.62 |
| Feb 3, 2026 | 22.39 |
| Feb 2, 2026 | 23.09 |
| Jan 30, 2026 | 22.81 |
| Jan 29, 2026 | 23.73 |
| Jan 28, 2026 | 23.94 |
| Jan 27, 2026 | 24.64 |
| Jan 26, 2026 | 24.78 |
| Jan 23, 2026 | 25.21 |
| Jan 22, 2026 | 25.49 |
| Jan 21, 2026 | 24.93 |
| Jan 20, 2026 | 25.07 |
| Jan 16, 2026 | 26.54 |
| Jan 15, 2026 | 26.54 |
| Jan 14, 2026 | 27.11 |
| Jan 13, 2026 | 28.02 |
| Jan 12, 2026 | 29.50 |
| Jan 9, 2026 | 27.18 |
| Jan 8, 2026 | 28.16 |
| Jan 7, 2026 | 27.67 |
| Jan 6, 2026 | 29.71 |
| Jan 5, 2026 | 27.53 |
| Jan 2, 2026 | 24.57 |
| Dec 31, 2025 | 24.01 |
| Dec 30, 2025 | 11.23 |
| Dec 29, 2025 | 11.07 |
| Dec 26, 2025 | 11.26 |
| Dec 24, 2025 | 12.87 |
| Dec 23, 2025 | 11.13 |
| Dec 22, 2025 | 10.30 |
| Dec 19, 2025 | 10.39 |
| Dec 18, 2025 | 10.43 |
| Dec 17, 2025 | 10.43 |
| Dec 16, 2025 | 11.01 |
| Dec 15, 2025 | 10.52 |
| Dec 12, 2025 | 10.94 |
| Dec 11, 2025 | 11.13 |
| Dec 10, 2025 | 11.62 |
| Dec 9, 2025 | 11.68 |
| Dec 8, 2025 | 11.71 |
| Dec 5, 2025 | 11.26 |
| Dec 4, 2025 | 12.00 |
| Dec 3, 2025 | 11.97 |
| Dec 2, 2025 | 11.46 |
| Dec 1, 2025 | 11.49 |
| Nov 28, 2025 | 12.32 |
| Nov 26, 2025 | 12.36 |
| Nov 25, 2025 | 12.65 |
| Nov 24, 2025 | 12.78 |
| Nov 21, 2025 | 12.39 |
| Nov 20, 2025 | 11.94 |
| Nov 19, 2025 | 12.84 |
| Nov 18, 2025 | 13.16 |
| Nov 17, 2025 | 15.22 |
| Nov 14, 2025 | 14.90 |
| Nov 13, 2025 | 14.87 |
| Nov 12, 2025 | 16.32 |
| Nov 11, 2025 | 16.28 |
| Nov 10, 2025 | 16.51 |
| Nov 7, 2025 | 16.86 |
| Nov 6, 2025 | 16.93 |
| Nov 5, 2025 | 18.12 |
| Nov 4, 2025 | 17.44 |
| Nov 3, 2025 | 18.47 |
| Oct 31, 2025 | 19.02 |
| Oct 30, 2025 | 18.66 |
| Oct 29, 2025 | 19.69 |
| Oct 28, 2025 | 19.79 |
| Oct 27, 2025 | 19.76 |
| Oct 24, 2025 | 20.27 |
| Oct 23, 2025 | 20.05 |
| Oct 22, 2025 | 19.79 |
| Oct 21, 2025 | 19.86 |
| Oct 20, 2025 | 20.02 |
| Oct 17, 2025 | 19.57 |
| Oct 16, 2025 | 20.69 |
| Oct 15, 2025 | 20.69 |
| Oct 14, 2025 | 20.43 |
| Oct 13, 2025 | 19.79 |
| Oct 10, 2025 | 19.86 |
| Oct 9, 2025 | 21.03 |
| Oct 8, 2025 | 21.37 |
| Oct 7, 2025 | 21.34 |
| Oct 6, 2025 | 22.33 |
| Oct 3, 2025 | 22.43 |
| Oct 2, 2025 | 22.27 |
| Oct 1, 2025 | 21.72 |
| Sep 30, 2025 | 21.85 |
| Sep 29, 2025 | 19.37 |
| Sep 26, 2025 | 19.34 |
| Sep 25, 2025 | 18.70 |
| Sep 24, 2025 | 19.25 |
| Sep 23, 2025 | 19.00 |
| Sep 22, 2025 | 19.70 |
| Sep 19, 2025 | 19.13 |
| Sep 18, 2025 | 19.34 |
| Sep 17, 2025 | 18.28 |
| Sep 16, 2025 | 18.07 |
| Sep 15, 2025 | 17.53 |
| Sep 12, 2025 | 17.44 |
| Sep 11, 2025 | 17.71 |
| Sep 10, 2025 | 17.89 |
| Sep 9, 2025 | 18.28 |
| Sep 8, 2025 | 18.49 |
| Sep 5, 2025 | 18.22 |
| Sep 4, 2025 | 18.88 |
| Sep 3, 2025 | 18.34 |
| Sep 2, 2025 | 18.55 |
| Aug 29, 2025 | 18.61 |
| Aug 28, 2025 | 19.43 |
| Aug 27, 2025 | 19.28 |
| Aug 26, 2025 | 19.55 |
| Aug 25, 2025 | 18.61 |
| Aug 22, 2025 | 19.03 |
| Aug 21, 2025 | 18.91 |
| Aug 20, 2025 | 18.61 |
| Aug 19, 2025 | 18.37 |
| Aug 18, 2025 | 19.59 |
| Aug 15, 2025 | 19.34 |
| Aug 14, 2025 | 19.85 |
| Aug 13, 2025 | 20.72 |
| Aug 12, 2025 | 20.54 |
| Aug 11, 2025 | 20.21 |
| Aug 8, 2025 | 20.51 |
| Aug 7, 2025 | 19.88 |
| Aug 6, 2025 | 19.64 |
| Aug 5, 2025 | 35.60 |
| Aug 4, 2025 | 37.14 |
| Aug 1, 2025 | 29.89 |
| Jul 31, 2025 | 31.30 |
| Jul 30, 2025 | 30.34 |
| Jul 29, 2025 | 30.67 |
| Jul 28, 2025 | 32.69 |
| Jul 25, 2025 | 32.15 |
| Jul 24, 2025 | 32.09 |
| Jul 23, 2025 | 32.63 |
| Jul 22, 2025 | 31.15 |
| Jul 21, 2025 | 31.33 |
| Jul 18, 2025 | 31.72 |
| Jul 17, 2025 | 33.38 |
| Jul 16, 2025 | 34.04 |
| Jul 15, 2025 | 32.90 |
| Jul 14, 2025 | 34.04 |
| Jul 11, 2025 | 33.86 |
| Jul 10, 2025 | 35.96 |
| Jul 9, 2025 | 35.42 |
| Jul 8, 2025 | 36.00 |
| Jul 7, 2025 | 36.69 |
| Jul 3, 2025 | 37.59 |
| Jul 2, 2025 | 38.88 |
| Jul 1, 2025 | 39.48 |
| Jun 30, 2025 | 40.96 |
| Jun 27, 2025 | 54.82 |
| Jun 26, 2025 | 53.98 |
| Jun 25, 2025 | 51.19 |
| Jun 24, 2025 | 56.01 |
| Jun 23, 2025 | 57.01 |
| Jun 20, 2025 | 58.85 |
| Jun 18, 2025 | 60.04 |
| Jun 17, 2025 | 54.14 |
| Jun 16, 2025 | 53.70 |
| Jun 13, 2025 | 49.68 |
| Jun 12, 2025 | 50.63 |
| Jun 11, 2025 | 50.35 |
| Jun 10, 2025 | 48.48 |
| Jun 9, 2025 | 49.64 |
| Jun 6, 2025 | 50.71 |
| Jun 5, 2025 | 48.16 |
| Jun 4, 2025 | 49.00 |
| Jun 3, 2025 | 50.43 |
| Jun 2, 2025 | 51.23 |
| May 30, 2025 | 48.68 |
| May 29, 2025 | 45.81 |
| May 28, 2025 | 45.73 |
| May 27, 2025 | 46.01 |
| May 23, 2025 | 45.97 |
| May 22, 2025 | 45.85 |
| May 21, 2025 | 42.94 |
| May 20, 2025 | 42.42 |
| May 19, 2025 | 42.18 |
| May 16, 2025 | 42.74 |
| May 15, 2025 | 38.55 |
| May 14, 2025 | 38.11 |
| May 13, 2025 | 33.97 |
| May 12, 2025 | 34.09 |
| May 9, 2025 | 32.93 |
| May 8, 2025 | 32.53 |
| May 7, 2025 | 31.93 |
| May 6, 2025 | 30.94 |
| May 5, 2025 | 30.06 |
| May 2, 2025 | 28.90 |
| May 1, 2025 | 29.66 |
| Apr 30, 2025 | 29.34 |
| Apr 29, 2025 | 34.37 |
| Apr 28, 2025 | 24.32 |
| Apr 25, 2025 | 24.28 |
| Apr 24, 2025 | 24.16 |
| Apr 23, 2025 | 23.20 |
| Apr 22, 2025 | 22.53 |
| Apr 21, 2025 | 21.51 |
| Apr 17, 2025 | 21.67 |
| Apr 16, 2025 | 20.05 |
| Apr 15, 2025 | 20.57 |
| Apr 14, 2025 | 20.45 |
| Apr 11, 2025 | 20.05 |
| Apr 10, 2025 | 19.85 |
| Apr 9, 2025 | 20.73 |
| Apr 8, 2025 | 19.22 |
| Apr 7, 2025 | 19.71 |
| Apr 4, 2025 | 20.57 |
| Apr 3, 2025 | 21.21 |
| Apr 2, 2025 | 22.37 |
| Apr 1, 2025 | 21.65 |
| Mar 31, 2025 | 21.69 |
| Mar 28, 2025 | 17.40 |
| Mar 27, 2025 | 17.88 |
| Mar 26, 2025 | 19.08 |
| Mar 25, 2025 | 19.16 |
| Mar 24, 2025 | 19.48 |
| Mar 21, 2025 | 17.88 |
| Mar 20, 2025 | 18.04 |
| Mar 19, 2025 | 18.27 |
| Mar 18, 2025 | 18.04 |
| Mar 17, 2025 | 18.24 |
| Mar 14, 2025 | 18.97 |
| Mar 13, 2025 | 18.08 |
| Mar 12, 2025 | 18.43 |
| Mar 11, 2025 | 17.80 |
| Mar 10, 2025 | 13.64 |
| Mar 7, 2025 | 14.91 |
| Mar 6, 2025 | 15.42 |
| Mar 5, 2025 | 15.94 |
| Mar 4, 2025 | 15.52 |
| Mar 3, 2025 | 15.11 |
| Feb 28, 2025 | 16.80 |
| Feb 27, 2025 | 16.03 |
| Feb 26, 2025 | 16.46 |
| Feb 25, 2025 | 15.87 |
| Feb 24, 2025 | 18.27 |
| Feb 21, 2025 | 17.44 |
| Feb 20, 2025 | 24.02 |
| Feb 19, 2025 | 25.47 |
| Feb 18, 2025 | 26.44 |
| Feb 14, 2025 | 24.46 |
| Feb 13, 2025 | 23.22 |
| Feb 12, 2025 | 21.91 |
| Feb 11, 2025 | 20.92 |
| Feb 10, 2025 | 22.00 |
| Feb 7, 2025 | 20.85 |
| Feb 6, 2025 | 19.93 |
| Feb 5, 2025 | 20.37 |
| Feb 4, 2025 | 20.18 |
| Feb 3, 2025 | 18.24 |
| Jan 31, 2025 | 17.79 |
| Jan 30, 2025 | 18.33 |
| Jan 29, 2025 | 18.27 |
| Jan 28, 2025 | 17.56 |
| Jan 27, 2025 | 16.45 |
| Jan 24, 2025 | 16.38 |
| Jan 23, 2025 | 16.48 |
| Jan 22, 2025 | 16.22 |
| Jan 21, 2025 | 16.51 |
| Jan 17, 2025 | 15.65 |
| Jan 16, 2025 | 15.39 |
| Jan 15, 2025 | 15.65 |
| Jan 14, 2025 | 15.11 |
| Jan 13, 2025 | 15.07 |
| Jan 10, 2025 | 15.14 |
| Jan 8, 2025 | 16.29 |
| Jan 7, 2025 | 17.69 |
| Jan 6, 2025 | 18.46 |
| Jan 3, 2025 | 18.36 |
| Jan 2, 2025 | 16.70 |
| Dec 31, 2024 | 15.81 |
| Dec 30, 2024 | 17.21 |
| Dec 27, 2024 | 17.55 |
| Dec 26, 2024 | 17.85 |
| Dec 24, 2024 | 16.51 |
| Dec 23, 2024 | 16.77 |
| Dec 20, 2024 | 16.94 |
| Dec 19, 2024 | 16.47 |
| Dec 18, 2024 | 17.41 |
| Dec 17, 2024 | 18.99 |
| Dec 16, 2024 | 19.57 |
| Dec 13, 2024 | 19.13 |
| Dec 12, 2024 | 18.72 |
| Dec 11, 2024 | 18.86 |
| Dec 10, 2024 | 20.07 |
| Dec 9, 2024 | 19.83 |
| Dec 6, 2024 | 18.76 |
| Dec 5, 2024 | 18.39 |
| Dec 4, 2024 | 20.30 |
| Dec 3, 2024 | 20.71 |
| Dec 2, 2024 | 21.99 |
| Nov 29, 2024 | 22.15 |
| Nov 27, 2024 | 21.38 |
| Nov 26, 2024 | 21.31 |
| Nov 25, 2024 | 21.75 |
| Nov 22, 2024 | 19.50 |
| Nov 21, 2024 | 19.13 |
| Nov 20, 2024 | 18.22 |
| Nov 19, 2024 | 18.69 |
| Nov 18, 2024 | 17.68 |
| Nov 15, 2024 | 18.44 |
| Nov 14, 2024 | 20.07 |
| Nov 13, 2024 | 23.50 |
| Nov 12, 2024 | 24.07 |
| Nov 11, 2024 | 23.87 |
| Nov 8, 2024 | 19.67 |
| Nov 7, 2024 | 17.25 |
| Nov 6, 2024 | 17.01 |
| Nov 5, 2024 | 14.99 |
| Nov 4, 2024 | 14.72 |
| Nov 1, 2024 | 14.52 |
| Oct 31, 2024 | 13.72 |
| Oct 30, 2024 | 13.95 |
| Oct 29, 2024 | 14.49 |
| Oct 28, 2024 | 14.77 |
| Oct 25, 2024 | 14.42 |
| Oct 24, 2024 | 14.29 |
| Oct 23, 2024 | 14.76 |
| Oct 22, 2024 | 14.86 |
| Oct 21, 2024 | 15.09 |
| Oct 18, 2024 | 15.73 |
| Oct 17, 2024 | 15.40 |
| Oct 16, 2024 | 16.00 |
| Oct 15, 2024 | 16.20 |
| Oct 14, 2024 | 15.60 |
| Oct 11, 2024 | 14.72 |
| Oct 10, 2024 | 14.15 |
| Oct 9, 2024 | 14.96 |
| Oct 8, 2024 | 15.70 |
| Oct 7, 2024 | 16.00 |
| Oct 4, 2024 | 16.24 |
| Oct 3, 2024 | 15.73 |
| Oct 2, 2024 | 17.35 |
| Oct 1, 2024 | 17.04 |
| Sep 30, 2024 | 17.62 |
| Sep 27, 2024 | 18.68 |
| Sep 26, 2024 | 18.64 |
| Sep 25, 2024 | 18.50 |
| Sep 24, 2024 | 20.36 |
| Sep 23, 2024 | 18.35 |
| Sep 20, 2024 | 17.60 |
| Sep 19, 2024 | 18.93 |
| Sep 18, 2024 | 18.78 |
| Sep 17, 2024 | 18.64 |
| Sep 16, 2024 | 18.39 |
| Sep 13, 2024 | 18.89 |
| Sep 12, 2024 | 18.75 |
| Sep 11, 2024 | 18.93 |
| Sep 10, 2024 | 17.78 |
| Sep 9, 2024 | 17.21 |
| Sep 6, 2024 | 17.17 |
| Sep 5, 2024 | 17.71 |
| Sep 4, 2024 | 17.89 |
| Sep 3, 2024 | 18.07 |
| Aug 30, 2024 | 18.68 |
| Aug 29, 2024 | 18.39 |
| Aug 28, 2024 | 18.41 |
| Aug 27, 2024 | 17.60 |
| Aug 26, 2024 | 19.50 |
| Aug 23, 2024 | 19.54 |
| Aug 22, 2024 | 18.14 |
| Aug 21, 2024 | 19.00 |
| Aug 20, 2024 | 18.64 |
| Aug 19, 2024 | 19.07 |
| Aug 16, 2024 | 18.68 |
| Aug 15, 2024 | 18.17 |
| Aug 14, 2024 | 18.64 |
| Aug 13, 2024 | 19.75 |
| Aug 12, 2024 | 19.57 |
| Aug 9, 2024 | 19.47 |
| Aug 8, 2024 | 18.71 |
| Aug 7, 2024 | 19.25 |
| Aug 6, 2024 | 20.74 |
| Aug 5, 2024 | 21.44 |
| Aug 2, 2024 | 23.62 |
| Aug 1, 2024 | 23.98 |
| Jul 31, 2024 | 25.56 |
| Jul 30, 2024 | 24.59 |
| Jul 29, 2024 | 24.16 |
| Jul 26, 2024 | 25.20 |
| Jul 25, 2024 | 24.95 |
| Jul 24, 2024 | 24.27 |
| Jul 23, 2024 | 25.09 |
| Jul 22, 2024 | 24.91 |
| Jul 19, 2024 | 23.48 |
| Jul 18, 2024 | 23.48 |
| Jul 17, 2024 | 24.20 |
| Jul 16, 2024 | 25.02 |
| Jul 15, 2024 | 23.98 |
| Jul 12, 2024 | 22.12 |
| Jul 11, 2024 | 22.44 |
| Jul 10, 2024 | 20.86 |
| Jul 9, 2024 | 21.58 |
| Jul 8, 2024 | 23.70 |
| Jul 5, 2024 | 23.55 |
| Jul 3, 2024 | 24.41 |
| Jul 2, 2024 | 23.73 |
| Jul 1, 2024 | 24.38 |
| Jun 28, 2024 | 27.31 |
| Jun 27, 2024 | 26.75 |
| Jun 26, 2024 | 27.63 |
| Jun 25, 2024 | 27.03 |
| Jun 24, 2024 | 27.59 |
| Jun 21, 2024 | 27.71 |
| Jun 20, 2024 | 28.70 |
| Jun 18, 2024 | 31.33 |
| Jun 17, 2024 | 33.44 |
| Jun 14, 2024 | 31.53 |
| Jun 13, 2024 | 32.30 |
| Jun 12, 2024 | 31.63 |
| Jun 11, 2024 | 31.25 |
| Jun 10, 2024 | 30.09 |
| Jun 7, 2024 | 30.01 |
| Jun 6, 2024 | 31.65 |
| Jun 5, 2024 | 32.72 |
| Jun 4, 2024 | 29.97 |
| Jun 3, 2024 | 29.97 |
| May 31, 2024 | 32.84 |
| May 30, 2024 | 33.84 |
| May 29, 2024 | 31.49 |
| May 28, 2024 | 30.93 |
| May 24, 2024 | 31.21 |
| May 23, 2024 | 30.33 |
| May 22, 2024 | 31.01 |
| May 21, 2024 | 30.69 |
| May 20, 2024 | 31.45 |
| May 17, 2024 | 30.93 |
| May 16, 2024 | 30.73 |
| May 15, 2024 | 33.08 |
| May 14, 2024 | 36.14 |
| May 13, 2024 | 37.94 |
| May 10, 2024 | 37.10 |
| May 9, 2024 | 37.02 |
| May 8, 2024 | 49.08 |
| May 7, 2024 | 49.28 |
| May 6, 2024 | 49.52 |
| May 3, 2024 | 49.80 |
| May 2, 2024 | 49.72 |
| May 1, 2024 | 46.34 |
| Apr 30, 2024 | 47.49 |
| Apr 29, 2024 | 47.25 |
| Apr 26, 2024 | 47.57 |
| Apr 25, 2024 | 43.07 |
| Apr 24, 2024 | 44.42 |
| Apr 23, 2024 | 43.35 |
| Apr 22, 2024 | 39.81 |
| Apr 19, 2024 | 38.61 |
| Apr 18, 2024 | 40.64 |
| Apr 17, 2024 | 39.29 |
| Apr 16, 2024 | 39.49 |
| Apr 15, 2024 | 38.25 |
| Apr 12, 2024 | 38.45 |
| Apr 11, 2024 | 40.68 |
| Apr 10, 2024 | 39.25 |
| Apr 9, 2024 | 40.88 |
| Apr 8, 2024 | 39.81 |
| Apr 5, 2024 | 38.14 |
| Apr 4, 2024 | 38.49 |
| Apr 3, 2024 | 40.32 |
| Apr 2, 2024 | 39.41 |
| Apr 1, 2024 | 40.60 |
| Mar 28, 2024 | 792.81 |
| Mar 27, 2024 | 785.10 |
| Mar 26, 2024 | 852.97 |
| Mar 25, 2024 | 817.49 |
| Mar 22, 2024 | 859.14 |
| Mar 21, 2024 | 866.85 |
| Mar 20, 2024 | 889.22 |
| Mar 19, 2024 | 838.32 |
| Mar 18, 2024 | 836.00 |
| Mar 15, 2024 | 777.39 |
| Mar 14, 2024 | 753.48 |
| Mar 13, 2024 | 686.39 |
| Mar 12, 2024 | 646.28 |
| Mar 11, 2024 | 613.12 |
| Mar 8, 2024 | 616.98 |
| Mar 7, 2024 | 609.26 |
| Mar 6, 2024 | 600.01 |
| Mar 5, 2024 | 583.04 |
| Mar 4, 2024 | 581.50 |
| Mar 1, 2024 | 616.98 |
| Feb 29, 2024 | 613.89 |
| Feb 28, 2024 | 616.98 |
| Feb 27, 2024 | 637.80 |
| Feb 26, 2024 | 599.24 |
| Feb 23, 2024 | 566.85 |
| Feb 22, 2024 | 516.72 |
| Feb 21, 2024 | 549.11 |
| Feb 20, 2024 | 554.51 |
| Feb 16, 2024 | 546.80 |
| Feb 15, 2024 | 539.85 |
| Feb 14, 2024 | 514.40 |
| Feb 13, 2024 | 462.73 |
| Feb 12, 2024 | 471.99 |
| Feb 9, 2024 | 457.33 |
| Feb 8, 2024 | 446.54 |
| Feb 7, 2024 | 440.37 |
| Feb 6, 2024 | 461.19 |
| Feb 5, 2024 | 434.97 |
| Feb 2, 2024 | 438.82 |
| Feb 1, 2024 | 447.31 |
| Jan 31, 2024 | 431.11 |
| Jan 30, 2024 | 428.80 |
| Jan 29, 2024 | 452.71 |
| Jan 26, 2024 | 452.71 |
| Jan 25, 2024 | 458.10 |
| Jan 24, 2024 | 468.90 |
| Jan 23, 2024 | 475.07 |
| Jan 22, 2024 | 468.90 |
| Jan 19, 2024 | 464.27 |
| Jan 18, 2024 | 462.73 |
| Jan 17, 2024 | 458.10 |
| Jan 16, 2024 | 455.02 |
| Jan 12, 2024 | 475.07 |
| Jan 11, 2024 | 465.82 |
| Jan 10, 2024 | 437.28 |
| Jan 9, 2024 | 456.56 |
| Jan 8, 2024 | 449.62 |
| Jan 5, 2024 | 420.32 |
| Jan 4, 2024 | 407.20 |
| Jan 3, 2024 | 599.24 |
| Jan 2, 2024 | 650.14 |
| Dec 29, 2023 | -20.57 |
| Dec 28, 2023 | -20.67 |
| Dec 27, 2023 | -21.24 |
| Dec 26, 2023 | -21.14 |
| Dec 22, 2023 | -21.29 |
| Dec 21, 2023 | -20.67 |
| Dec 20, 2023 | -19.85 |
| Dec 19, 2023 | -19.60 |
| Dec 18, 2023 | -19.21 |
| Dec 15, 2023 | -19.40 |
| Dec 14, 2023 | -19.95 |
| Dec 13, 2023 | -18.81 |
| Dec 12, 2023 | -20.10 |
| Dec 11, 2023 | -19.75 |
| Dec 8, 2023 | -20.82 |
| Dec 7, 2023 | -20.55 |
| Dec 6, 2023 | -19.78 |
| Dec 5, 2023 | -20.00 |
| Dec 4, 2023 | -20.27 |
| Dec 1, 2023 | -19.26 |
| Nov 30, 2023 | -19.11 |
| Nov 29, 2023 | -17.84 |
| Nov 28, 2023 | -17.05 |
| Nov 27, 2023 | -17.20 |
| Nov 24, 2023 | -16.67 |
| Nov 22, 2023 | -17.10 |
| Nov 21, 2023 | -17.37 |
| Nov 20, 2023 | -17.62 |
| Nov 17, 2023 | -17.87 |
| Nov 16, 2023 | -18.36 |
| Nov 15, 2023 | -18.68 |
| Nov 14, 2023 | -17.92 |
| Nov 13, 2023 | -17.62 |
| Nov 10, 2023 | -17.07 |
| Nov 9, 2023 | -16.90 |
| Nov 8, 2023 | -17.77 |
| Nov 7, 2023 | -17.87 |
| Nov 6, 2023 | -18.14 |
| Nov 3, 2023 | -17.64 |
| Nov 2, 2023 | -16.97 |
| Nov 1, 2023 | -15.83 |
| Oct 31, 2023 | -15.53 |
| Oct 30, 2023 | -15.36 |
| Oct 27, 2023 | -15.68 |
| Oct 26, 2023 | -15.88 |
| Oct 25, 2023 | -16.33 |
| Oct 24, 2023 | -17.05 |
| Oct 23, 2023 | -16.55 |
| Oct 20, 2023 | -15.91 |
| Oct 19, 2023 | -15.63 |
| Oct 18, 2023 | -15.58 |
| Oct 17, 2023 | -16.80 |
| Oct 16, 2023 | -16.82 |
| Oct 13, 2023 | -16.62 |
| Oct 12, 2023 | -16.75 |
| Oct 11, 2023 | -16.10 |
| Oct 10, 2023 | -15.76 |
| Oct 9, 2023 | -16.43 |
| Oct 6, 2023 | -16.13 |
| Oct 5, 2023 | -16.00 |
| Oct 4, 2023 | -15.04 |
| Oct 3, 2023 | -14.79 |
| Oct 2, 2023 | -15.53 |
| Sep 29, 2023 | -13.61 |
| Sep 28, 2023 | -12.83 |
| Sep 27, 2023 | -11.98 |
| Sep 26, 2023 | -11.82 |
| Sep 25, 2023 | -10.52 |
| Sep 22, 2023 | -9.36 |
| Sep 21, 2023 | -9.36 |
| Sep 20, 2023 | -9.38 |
| Sep 19, 2023 | -9.60 |
| Sep 18, 2023 | -9.84 |
| Sep 15, 2023 | -10.56 |
| Sep 14, 2023 | -10.58 |
| Sep 13, 2023 | -10.23 |
| Sep 12, 2023 | -10.28 |
| Sep 11, 2023 | -10.21 |
| Sep 8, 2023 | -9.52 |
| Sep 7, 2023 | -10.26 |
| Sep 6, 2023 | -9.56 |
| Sep 5, 2023 | -10.13 |
| Sep 1, 2023 | -9.25 |
| Aug 31, 2023 | -8.40 |
| Aug 30, 2023 | -8.43 |
| Aug 29, 2023 | -8.01 |
| Aug 28, 2023 | -7.60 |
| Aug 25, 2023 | -7.82 |
| Aug 24, 2023 | -7.80 |
| Aug 23, 2023 | -8.49 |
| Aug 22, 2023 | -8.38 |
| Aug 21, 2023 | -8.36 |
| Aug 18, 2023 | -8.21 |
| Aug 17, 2023 | -8.27 |
| Aug 16, 2023 | -8.88 |
| Aug 15, 2023 | -9.49 |
| Aug 14, 2023 | -9.47 |
| Aug 11, 2023 | -9.54 |
| Aug 10, 2023 | -9.54 |
| Aug 9, 2023 | -7.97 |
| Aug 8, 2023 | -8.17 |
| Aug 7, 2023 | -8.54 |
| Aug 4, 2023 | -9.38 |
| Aug 3, 2023 | -9.19 |
| Aug 2, 2023 | -9.17 |
| Aug 1, 2023 | -9.69 |
| Jul 31, 2023 | -10.32 |
| Jul 28, 2023 | -9.93 |
| Jul 27, 2023 | -8.54 |
| Jul 26, 2023 | -8.47 |
| Jul 25, 2023 | -7.99 |
| Jul 24, 2023 | -8.19 |
| Jul 21, 2023 | -9.01 |
| Jul 20, 2023 | -7.69 |
| Jul 19, 2023 | -7.97 |
| Jul 18, 2023 | -8.47 |
| Jul 17, 2023 | -8.80 |
| Jul 14, 2023 | -8.93 |
| Jul 13, 2023 | -9.73 |
| Jul 12, 2023 | -10.23 |
| Jul 11, 2023 | -10.95 |
| Jul 10, 2023 | -11.58 |
| Jul 7, 2023 | -9.95 |
| Jul 6, 2023 | -9.08 |
| Jul 5, 2023 | -10.50 |
| Jul 3, 2023 | -10.43 |
| Jun 30, 2023 | -9.47 |
| Jun 29, 2023 | -5.06 |
| Jun 28, 2023 | -4.86 |
| Jun 27, 2023 | -4.54 |
| Jun 26, 2023 | -4.76 |
| Jun 23, 2023 | -4.81 |
| Jun 22, 2023 | -4.51 |
| Jun 21, 2023 | -4.76 |
| Jun 20, 2023 | -4.39 |
| Jun 16, 2023 | -4.16 |
| Jun 15, 2023 | -3.99 |
| Jun 14, 2023 | -3.68 |
| Jun 13, 2023 | -3.57 |
| Jun 12, 2023 | -3.25 |
| Jun 9, 2023 | -3.07 |
| Jun 8, 2023 | -2.95 |
| Jun 7, 2023 | -2.72 |
| Jun 6, 2023 | -2.69 |
| Jun 5, 2023 | -2.69 |
| Jun 2, 2023 | -2.64 |
| Jun 1, 2023 | -2.69 |
| May 31, 2023 | -2.41 |
| May 30, 2023 | -2.59 |
| May 26, 2023 | -2.69 |
| May 25, 2023 | -2.68 |
| May 24, 2023 | -2.65 |
| May 23, 2023 | -2.62 |
| May 22, 2023 | -2.67 |
| May 19, 2023 | -2.52 |
| May 18, 2023 | -2.30 |
| May 17, 2023 | -2.31 |
| May 16, 2023 | -2.20 |
| May 15, 2023 | -2.17 |
| May 12, 2023 | -2.26 |
| May 11, 2023 | -2.26 |
| May 10, 2023 | -2.16 |
| May 9, 2023 | -2.09 |
| May 8, 2023 | -1.99 |
| May 5, 2023 | -1.86 |
| May 4, 2023 | -1.81 |
| May 3, 2023 | -1.89 |
| May 2, 2023 | -1.83 |
| May 1, 2023 | -1.94 |
| Apr 28, 2023 | -2.05 |
| Apr 27, 2023 | -2.07 |
| Apr 26, 2023 | -1.92 |
| Apr 25, 2023 | -1.94 |
| Apr 24, 2023 | -2.10 |
| Apr 21, 2023 | -2.10 |
| Apr 20, 2023 | -2.17 |
| Apr 19, 2023 | -2.23 |
| Apr 18, 2023 | -2.12 |
| Apr 17, 2023 | -2.05 |
| Apr 14, 2023 | -1.96 |
| Apr 13, 2023 | -1.96 |
| Apr 12, 2023 | -1.88 |
| Apr 11, 2023 | -2.06 |
| Apr 10, 2023 | -2.06 |
| Apr 6, 2023 | -2.01 |
| Apr 5, 2023 | -2.00 |
| Apr 4, 2023 | -2.06 |
| Apr 3, 2023 | -2.10 |
| Mar 31, 2023 | -2.10 |
| Mar 30, 2023 | -1.48 |
| Mar 29, 2023 | -1.48 |
| Mar 28, 2023 | -1.52 |
| Mar 27, 2023 | -1.43 |
| Mar 24, 2023 | -1.52 |
| Mar 23, 2023 | -1.43 |
| Mar 22, 2023 | -1.38 |
| Mar 21, 2023 | -1.15 |
| Mar 20, 2023 | -1.13 |
| Mar 17, 2023 | -1.13 |
| Mar 16, 2023 | -1.23 |
| Mar 15, 2023 | -1.20 |
| Mar 14, 2023 | -1.24 |
| Mar 13, 2023 | -1.35 |
| Mar 10, 2023 | -1.40 |
| Mar 9, 2023 | -1.60 |
| Mar 8, 2023 | -1.75 |
| Mar 7, 2023 | -1.79 |
| Mar 6, 2023 | -1.80 |
| Mar 3, 2023 | -1.79 |
| Mar 2, 2023 | -1.76 |
| Mar 1, 2023 | -1.74 |
| Feb 28, 2023 | -1.75 |
| Feb 27, 2023 | -1.73 |
| Feb 24, 2023 | -1.79 |
| Feb 23, 2023 | -1.79 |
| Feb 22, 2023 | -1.82 |
| Feb 21, 2023 | -1.84 |
| Feb 17, 2023 | -1.87 |
| Feb 16, 2023 | -1.83 |
| Feb 15, 2023 | -1.94 |
| Feb 14, 2023 | -1.79 |
| Feb 13, 2023 | -1.82 |
| Feb 10, 2023 | -1.82 |
| Feb 9, 2023 | -1.86 |
| Feb 8, 2023 | -2.00 |
| Feb 7, 2023 | -2.00 |
| Feb 6, 2023 | -2.13 |
| Feb 3, 2023 | -2.19 |
| Feb 2, 2023 | -2.20 |
| Feb 1, 2023 | -2.04 |
| Jan 31, 2023 | -1.95 |
| Jan 30, 2023 | -1.93 |
| Jan 27, 2023 | -1.91 |
| Jan 26, 2023 | -1.87 |
| Jan 25, 2023 | -1.82 |
| Jan 24, 2023 | -1.81 |
| Jan 23, 2023 | -1.81 |
| Jan 20, 2023 | -1.75 |
| Jan 19, 2023 | -1.77 |
| Jan 18, 2023 | -1.93 |
| Jan 17, 2023 | -1.98 |
| Jan 13, 2023 | -1.98 |
| Jan 12, 2023 | -1.90 |
| Jan 11, 2023 | -1.89 |
| Jan 10, 2023 | -1.87 |
| Jan 9, 2023 | -1.90 |
| Jan 6, 2023 | -1.90 |
| Jan 5, 2023 | -1.87 |
| Jan 4, 2023 | -1.87 |
| Jan 3, 2023 | -1.86 |
| Dec 30, 2022 | -2.21 |
| Dec 29, 2022 | -2.14 |
| Dec 28, 2022 | -2.07 |
| Dec 27, 2022 | -2.24 |
| Dec 23, 2022 | -2.33 |
| Dec 22, 2022 | -2.29 |
| Dec 21, 2022 | -2.31 |
| Dec 20, 2022 | -2.47 |
| Dec 19, 2022 | -2.40 |
| Dec 16, 2022 | -2.58 |
| Dec 15, 2022 | -2.62 |
| Dec 14, 2022 | -2.73 |
| Dec 13, 2022 | -2.80 |
| Dec 12, 2022 | -2.81 |
| Dec 9, 2022 | -2.82 |
| Dec 8, 2022 | -2.83 |
| Dec 7, 2022 | -2.82 |
| Dec 6, 2022 | -2.75 |
| Dec 5, 2022 | -2.97 |
| Dec 2, 2022 | -2.97 |
| Dec 1, 2022 | -2.79 |
| Nov 30, 2022 | -2.76 |
| Nov 29, 2022 | -2.65 |
| Nov 28, 2022 | -2.71 |
| Nov 25, 2022 | -3.00 |
| Nov 23, 2022 | -2.96 |
| Nov 22, 2022 | -2.99 |
| Nov 21, 2022 | -2.98 |
| Nov 18, 2022 | -2.85 |
| Nov 17, 2022 | -2.84 |
| Nov 16, 2022 | -2.77 |
| Nov 15, 2022 | -2.81 |
| Nov 14, 2022 | -2.87 |
| Nov 11, 2022 | -2.82 |
| Nov 10, 2022 | -2.37 |
| Nov 9, 2022 | -2.29 |
| Nov 8, 2022 | -2.35 |
| Nov 7, 2022 | -2.38 |
| Nov 4, 2022 | -2.40 |
| Nov 3, 2022 | -2.33 |
| Nov 2, 2022 | -2.34 |
| Nov 1, 2022 | -2.45 |
| Oct 31, 2022 | -2.49 |
| Oct 28, 2022 | -2.35 |
| Oct 27, 2022 | -2.41 |
| Oct 26, 2022 | -2.42 |
| Oct 25, 2022 | -2.30 |
| Oct 24, 2022 | -2.41 |
| Oct 21, 2022 | -2.46 |
| Oct 20, 2022 | -2.46 |
| Oct 19, 2022 | -2.37 |
| Oct 18, 2022 | -2.43 |
| Oct 17, 2022 | -2.45 |
| Oct 14, 2022 | -2.41 |
| Oct 13, 2022 | -2.48 |
| Oct 12, 2022 | -2.39 |
| Oct 11, 2022 | -2.46 |
| Oct 10, 2022 | -2.41 |
| Oct 7, 2022 | -2.42 |
| Oct 6, 2022 | -2.58 |
| Oct 5, 2022 | -2.42 |
| Oct 4, 2022 | -2.41 |
| Oct 3, 2022 | -2.26 |
| Sep 30, 2022 | -2.24 |
| Sep 29, 2022 | -2.05 |
| Sep 28, 2022 | -1.98 |
| Sep 27, 2022 | -1.81 |
| Sep 26, 2022 | -1.86 |
| Sep 23, 2022 | -1.87 |
| Sep 22, 2022 | -1.96 |
| Sep 21, 2022 | -2.04 |
| Sep 20, 2022 | -2.05 |
| Sep 19, 2022 | -2.14 |
| Sep 16, 2022 | -2.23 |
| Sep 15, 2022 | -2.36 |
| Sep 14, 2022 | -2.44 |
| Sep 13, 2022 | -2.48 |
| Sep 12, 2022 | -2.60 |
| Sep 9, 2022 | -2.49 |
| Sep 8, 2022 | -2.46 |
| Sep 7, 2022 | -2.36 |
| Sep 6, 2022 | -2.32 |
| Sep 2, 2022 | -2.25 |
| Sep 1, 2022 | -2.31 |
| Aug 31, 2022 | -2.49 |
| Aug 30, 2022 | -2.43 |
| Aug 29, 2022 | -2.40 |
| Aug 26, 2022 | -2.46 |
| Aug 25, 2022 | -2.49 |
| Aug 24, 2022 | -2.45 |
| Aug 23, 2022 | -2.52 |
| Aug 22, 2022 | -2.50 |
| Aug 19, 2022 | -2.42 |
| Aug 18, 2022 | -2.67 |
| Aug 17, 2022 | -2.50 |
| Aug 16, 2022 | -2.65 |
| Aug 15, 2022 | -2.79 |
| Aug 12, 2022 | -2.81 |
| Aug 11, 2022 | -3.05 |
| Aug 10, 2022 | -2.84 |
| Aug 9, 2022 | -2.85 |
| Aug 8, 2022 | -2.75 |
| Aug 5, 2022 | -2.56 |
| Aug 4, 2022 | -2.47 |
| Aug 3, 2022 | -2.43 |
| Aug 2, 2022 | -2.38 |
| Aug 1, 2022 | -2.38 |
| Jul 29, 2022 | -2.40 |
| Jul 28, 2022 | -2.21 |
| Jul 27, 2022 | -2.20 |
| Jul 26, 2022 | -2.11 |
| Jul 25, 2022 | -2.20 |
| Jul 22, 2022 | -2.27 |
| Jul 21, 2022 | -2.48 |
| Jul 20, 2022 | -2.37 |
| Jul 19, 2022 | -2.04 |
| Jul 18, 2022 | -2.05 |
| Jul 15, 2022 | -2.02 |
| Jul 14, 2022 | -1.98 |
| Jul 13, 2022 | -2.00 |
| Jul 12, 2022 | -1.98 |
| Jul 11, 2022 | -2.08 |
| Jul 8, 2022 | -2.22 |
| Jul 7, 2022 | -2.06 |
| Jul 6, 2022 | -1.98 |
| Jul 5, 2022 | -1.95 |
| Jul 1, 2022 | -2.01 |
| Jun 30, 2022 | -1.98 |
| Jun 29, 2022 | -1.82 |
| Jun 28, 2022 | -1.87 |
| Jun 27, 2022 | -1.95 |
| Jun 24, 2022 | -1.95 |
| Jun 23, 2022 | -2.10 |
| Jun 22, 2022 | -2.02 |
| Jun 21, 2022 | -1.91 |
| Jun 17, 2022 | -1.83 |
| Jun 16, 2022 | -1.77 |
| Jun 15, 2022 | -1.80 |
| Jun 14, 2022 | -1.68 |
| Jun 13, 2022 | -1.98 |
| Jun 10, 2022 | -2.14 |
| Jun 9, 2022 | -2.16 |
| Jun 8, 2022 | -2.24 |
| Jun 7, 2022 | -2.24 |
| Jun 6, 2022 | -2.30 |
| Jun 3, 2022 | -2.09 |
| Jun 2, 2022 | -2.26 |
| Jun 1, 2022 | -2.03 |
| May 31, 2022 | -2.03 |
| May 27, 2022 | -2.08 |
| May 26, 2022 | -2.03 |
| May 25, 2022 | -1.98 |
| May 24, 2022 | -1.93 |
| May 23, 2022 | -1.97 |
| May 20, 2022 | -1.85 |
| May 19, 2022 | -1.88 |
| May 18, 2022 | -1.93 |
| May 17, 2022 | -1.91 |
| May 16, 2022 | -1.80 |
| May 13, 2022 | -1.91 |
| May 12, 2022 | -1.75 |
| May 11, 2022 | -1.73 |
| May 10, 2022 | -1.84 |
| May 9, 2022 | -1.90 |
| May 6, 2022 | -2.10 |
| May 5, 2022 | -2.21 |
| May 4, 2022 | -2.21 |
| May 3, 2022 | -2.19 |
| May 2, 2022 | -2.35 |
| Apr 29, 2022 | -2.02 |
| Apr 28, 2022 | -2.12 |
| Apr 27, 2022 | -2.22 |
| Apr 26, 2022 | -2.19 |
| Apr 25, 2022 | -2.35 |
| Apr 22, 2022 | -2.53 |
| Apr 21, 2022 | -2.54 |
| Apr 20, 2022 | -2.72 |
| Apr 19, 2022 | -2.85 |
| Apr 18, 2022 | -2.78 |
| Apr 14, 2022 | -2.97 |
| Apr 13, 2022 | -2.91 |
| Apr 12, 2022 | -2.92 |
| Apr 11, 2022 | -3.22 |
| Apr 8, 2022 | -3.25 |
| Apr 7, 2022 | -3.17 |
| Apr 6, 2022 | -3.25 |
| Apr 5, 2022 | -3.22 |
| Apr 4, 2022 | -3.25 |
| Apr 1, 2022 | -3.21 |
| Mar 31, 2022 | -3.19 |
| Mar 30, 2022 | -2.87 |
| Mar 29, 2022 | -2.92 |
| Mar 28, 2022 | -2.73 |
| Mar 25, 2022 | -2.82 |
| Mar 24, 2022 | -2.86 |
| Mar 23, 2022 | -2.91 |
| Mar 22, 2022 | -2.94 |
| Mar 21, 2022 | -2.91 |
| Mar 18, 2022 | -2.95 |
| Mar 17, 2022 | -2.86 |
| Mar 16, 2022 | -2.72 |
| Mar 15, 2022 | -2.62 |
| Mar 14, 2022 | -2.52 |
| Mar 11, 2022 | -2.70 |
| Mar 10, 2022 | -2.80 |
| Mar 9, 2022 | -2.77 |
| Mar 8, 2022 | -2.66 |
| Mar 7, 2022 | -2.62 |
| Mar 4, 2022 | -2.63 |
| Mar 3, 2022 | -2.74 |
| Mar 2, 2022 | -2.84 |
| Mar 1, 2022 | -2.91 |
| Feb 28, 2022 | -3.04 |
| Feb 25, 2022 | -2.90 |
| Feb 24, 2022 | -3.00 |
| Feb 23, 2022 | -2.85 |
| Feb 22, 2022 | -2.86 |
| Feb 18, 2022 | -2.95 |
| Feb 17, 2022 | -3.26 |
| Feb 16, 2022 | -3.33 |
| Feb 15, 2022 | -3.31 |
| Feb 14, 2022 | -3.14 |
| Feb 11, 2022 | -3.40 |
| Feb 10, 2022 | -3.34 |
| Feb 9, 2022 | -3.28 |
| Feb 8, 2022 | -2.97 |
| Feb 7, 2022 | -2.96 |
| Feb 4, 2022 | -2.86 |
| Feb 3, 2022 | -2.66 |
| Feb 2, 2022 | -2.96 |
| Feb 1, 2022 | -3.14 |
| Jan 31, 2022 | -2.98 |
| Jan 28, 2022 | -2.62 |
| Jan 27, 2022 | -2.51 |
| Jan 26, 2022 | -2.80 |
| Jan 25, 2022 | -2.62 |
| Jan 24, 2022 | -2.50 |
| Jan 21, 2022 | -2.38 |
| Jan 20, 2022 | -2.68 |
| Jan 19, 2022 | -2.74 |
| Jan 18, 2022 | -2.86 |
| Jan 14, 2022 | -2.96 |
| Jan 13, 2022 | -2.92 |
| Jan 12, 2022 | -3.02 |
| Jan 11, 2022 | -3.00 |
| Jan 10, 2022 | -2.82 |
| Jan 7, 2022 | -3.04 |
| Jan 6, 2022 | -3.03 |
| Jan 5, 2022 | -3.12 |
| Jan 4, 2022 | -3.31 |
| Jan 3, 2022 | -3.36 |
| Dec 31, 2021 | -3.16 |
| Dec 30, 2021 | -3.18 |
| Dec 29, 2021 | -2.97 |
| Dec 28, 2021 | -3.24 |
| Dec 27, 2021 | -3.51 |
| Dec 23, 2021 | -3.40 |
| Dec 22, 2021 | -3.09 |
| Dec 21, 2021 | -3.19 |
| Dec 20, 2021 | -3.10 |
| Dec 17, 2021 | -3.37 |
| Dec 16, 2021 | -3.25 |
| Dec 15, 2021 | -3.38 |
| Dec 14, 2021 | -3.14 |
| Dec 13, 2021 | -3.26 |
| Dec 10, 2021 | -3.40 |
| Dec 9, 2021 | -3.59 |
| Dec 8, 2021 | -3.84 |
| Dec 7, 2021 | -3.59 |
| Dec 6, 2021 | -3.30 |
| Dec 3, 2021 | -3.12 |
| Dec 2, 2021 | -3.11 |
| Dec 1, 2021 | -3.14 |
| Nov 30, 2021 | -3.20 |
| Nov 29, 2021 | -3.14 |
| Nov 26, 2021 | -3.33 |
| Nov 24, 2021 | -3.37 |
| Nov 23, 2021 | -3.22 |
| Nov 22, 2021 | -3.28 |
| Nov 19, 2021 | -3.57 |
| Nov 18, 2021 | -3.69 |
| Nov 17, 2021 | -3.76 |
| Nov 16, 2021 | -3.66 |
| Nov 15, 2021 | -3.52 |
| Nov 12, 2021 | -3.74 |
| Nov 11, 2021 | -3.79 |
| Nov 10, 2021 | -3.93 |
| Nov 9, 2021 | -3.95 |
| Nov 8, 2021 | -4.20 |
| Nov 5, 2021 | -3.90 |
| Nov 4, 2021 | -4.10 |
| Nov 3, 2021 | -4.20 |
| Nov 2, 2021 | -3.94 |
| Nov 1, 2021 | -4.11 |
| Oct 29, 2021 | -3.92 |
| Oct 28, 2021 | -3.91 |
| Oct 27, 2021 | -3.62 |
| Oct 26, 2021 | -3.89 |
| Oct 25, 2021 | -3.97 |
| Oct 22, 2021 | -3.92 |
| Oct 21, 2021 | -4.14 |
| Oct 20, 2021 | -4.02 |
| Oct 19, 2021 | -4.05 |
| Oct 18, 2021 | -3.98 |
| Oct 15, 2021 | -4.07 |
| Oct 14, 2021 | -4.14 |
| Oct 13, 2021 | -4.42 |
| Oct 12, 2021 | -4.36 |
| Oct 11, 2021 | -3.96 |
| Oct 8, 2021 | -3.99 |
| Oct 7, 2021 | -4.55 |
| Oct 6, 2021 | -4.60 |
| Oct 5, 2021 | -4.73 |
| Oct 4, 2021 | -4.85 |
| Oct 1, 2021 | -4.95 |
| Sep 30, 2021 | -4.88 |
| Sep 29, 2021 | -4.94 |
| Sep 28, 2021 | -5.62 |
| Sep 27, 2021 | -5.61 |
| Sep 24, 2021 | -5.65 |
| Sep 23, 2021 | -6.03 |
| Sep 22, 2021 | -5.98 |
| Sep 21, 2021 | -5.92 |
| Sep 20, 2021 | -5.59 |
| Sep 17, 2021 | -6.10 |
| Sep 16, 2021 | -6.16 |
| Sep 15, 2021 | -6.01 |
| Sep 14, 2021 | -5.50 |
| Sep 13, 2021 | -5.73 |
| Sep 10, 2021 | -5.89 |
| Sep 9, 2021 | -6.01 |
| Sep 8, 2021 | -5.80 |
| Sep 7, 2021 | -6.07 |
| Sep 3, 2021 | -5.96 |
| Sep 2, 2021 | -6.31 |
| Sep 1, 2021 | -6.44 |
| Aug 31, 2021 | -6.46 |
| Aug 30, 2021 | -6.48 |
| Aug 27, 2021 | -6.40 |
| Aug 26, 2021 | -6.30 |
| Aug 25, 2021 | -6.57 |
| Aug 24, 2021 | -6.62 |
| Aug 23, 2021 | -6.21 |
| Aug 20, 2021 | -5.89 |
| Aug 19, 2021 | -5.94 |
| Aug 18, 2021 | -5.98 |
| Aug 17, 2021 | -5.58 |
| Aug 16, 2021 | -5.76 |
| Aug 13, 2021 | -6.07 |
| Aug 12, 2021 | -7.47 |
| Aug 11, 2021 | -7.13 |
| Aug 10, 2021 | -7.64 |
| Aug 9, 2021 | -8.18 |
| Aug 6, 2021 | -8.06 |
| Aug 5, 2021 | -8.21 |
| Aug 4, 2021 | -7.97 |
| Aug 3, 2021 | -7.94 |
| Aug 2, 2021 | -8.12 |
| Jul 30, 2021 | -8.04 |
| Jul 29, 2021 | -8.17 |
| Jul 28, 2021 | -8.34 |
| Jul 27, 2021 | -7.95 |
| Jul 26, 2021 | -8.00 |
| Jul 23, 2021 | -8.25 |
| Jul 22, 2021 | -8.28 |
| Jul 21, 2021 | -8.48 |
| Jul 20, 2021 | -7.56 |
| Jul 19, 2021 | -7.82 |
| Jul 16, 2021 | -7.74 |
| Jul 15, 2021 | -7.80 |
| Jul 14, 2021 | -7.70 |
| Jul 13, 2021 | -7.97 |
| Jul 12, 2021 | -8.79 |
| Jul 9, 2021 | -8.88 |
| Jul 8, 2021 | -8.53 |
| Jul 7, 2021 | -8.49 |
| Jul 6, 2021 | -8.91 |
| Jul 2, 2021 | -8.96 |
| Jul 1, 2021 | -9.50 |
| Jun 30, 2021 | -9.66 |
| Jun 29, 2021 | -12.85 |
| Jun 28, 2021 | -13.85 |
| Jun 25, 2021 | -14.06 |
| Jun 24, 2021 | -15.27 |
| Jun 23, 2021 | -15.01 |
| Jun 22, 2021 | -13.76 |
| Jun 21, 2021 | -13.57 |
| Jun 18, 2021 | -14.76 |
| Jun 17, 2021 | -15.51 |
| Jun 16, 2021 | -15.31 |
| Jun 15, 2021 | -15.06 |
| Jun 14, 2021 | -15.03 |
| Jun 11, 2021 | -14.96 |
| Jun 10, 2021 | -15.60 |
| Jun 9, 2021 | -17.36 |
| Jun 8, 2021 | -17.61 |
| Jun 7, 2021 | -14.60 |
| Jun 4, 2021 | -15.09 |
| Jun 3, 2021 | -15.10 |
| Jun 2, 2021 | -15.91 |
| Jun 1, 2021 | -14.10 |
| May 28, 2021 | -14.31 |
| May 27, 2021 | -13.49 |
| May 26, 2021 | -12.22 |
| May 25, 2021 | -12.94 |
| May 24, 2021 | -12.51 |
| May 21, 2021 | -14.13 |
| May 20, 2021 | -13.48 |
| May 19, 2021 | -11.48 |
| May 18, 2021 | -9.85 |
| May 17, 2021 | -8.59 |
| May 14, 2021 | -9.76 |
| May 13, 2021 | -7.23 |
| May 12, 2021 | -7.65 |
| May 11, 2021 | -7.87 |
| May 10, 2021 | -8.27 |
| May 7, 2021 | -9.20 |
| May 6, 2021 | -9.15 |
| May 5, 2021 | -9.34 |
| May 4, 2021 | -9.75 |
| May 3, 2021 | -10.47 |
| Apr 30, 2021 | -10.79 |
| Apr 29, 2021 | -10.80 |
| Apr 28, 2021 | -10.80 |
| Apr 27, 2021 | -10.62 |
| Apr 26, 2021 | -10.61 |
| Apr 23, 2021 | -9.76 |
| Apr 22, 2021 | -9.58 |
| Apr 21, 2021 | -9.61 |
| Apr 20, 2021 | -8.37 |
| Apr 19, 2021 | -9.17 |
| Apr 16, 2021 | -11.08 |
| Apr 15, 2021 | -9.65 |
| Apr 14, 2021 | -10.00 |
| Apr 13, 2021 | -13.16 |
| Apr 12, 2021 | -14.95 |
| Apr 9, 2021 | -16.11 |
| Apr 8, 2021 | -16.49 |
| Apr 7, 2021 | -18.06 |
| Apr 6, 2021 | -18.46 |
| Apr 5, 2021 | -19.20 |
| Apr 1, 2021 | -19.18 |
| Mar 31, 2021 | -17.58 |
| Mar 30, 2021 | -18.60 |
| Mar 29, 2021 | -21.96 |
| Mar 26, 2021 | -22.39 |
| Mar 25, 2021 | -21.82 |
| Mar 24, 2021 | -20.71 |
| Mar 23, 2021 | -23.06 |
| Mar 22, 2021 | -24.82 |
| Mar 19, 2021 | -23.84 |
| Mar 18, 2021 | -23.08 |
| Mar 17, 2021 | -23.37 |
| Mar 16, 2021 | -23.30 |
| Mar 15, 2021 | -22.82 |
| Mar 12, 2021 | -21.11 |
| Mar 11, 2021 | -20.88 |
| Mar 10, 2021 | -18.86 |
| Mar 9, 2021 | -20.19 |
| Mar 8, 2021 | -17.97 |
| Mar 5, 2021 | -18.57 |
| Mar 4, 2021 | -16.85 |
| Mar 3, 2021 | -18.97 |
| Mar 2, 2021 | -21.97 |
| Mar 1, 2021 | -24.80 |
| Feb 26, 2021 | -25.53 |
| Feb 25, 2021 | -23.87 |
| Feb 24, 2021 | -26.12 |
| Feb 23, 2021 | -25.05 |
| Feb 22, 2021 | -30.78 |
| Feb 19, 2021 | -34.21 |
| Feb 18, 2021 | -34.11 |
| Feb 17, 2021 | -35.55 |
| Feb 16, 2021 | -35.08 |
| Feb 12, 2021 | -34.01 |
| Feb 11, 2021 | -31.80 |
| Feb 10, 2021 | -35.49 |
| Feb 9, 2021 | -32.75 |
| Feb 8, 2021 | -31.01 |
| Feb 5, 2021 | -25.75 |
| Feb 4, 2021 | -24.46 |
| Feb 3, 2021 | -26.19 |
| Feb 2, 2021 | -25.47 |
| Feb 1, 2021 | -27.64 |
| Jan 29, 2021 | -24.23 |
| Jan 28, 2021 | -22.49 |
| Jan 27, 2021 | -18.05 |
| Jan 26, 2021 | -20.62 |
| Jan 25, 2021 | -14.98 |
| Jan 22, 2021 | -12.89 |
| Jan 21, 2021 | -11.52 |
| Jan 20, 2021 | -9.83 |
| Jan 19, 2021 | -9.02 |
| Jan 15, 2021 | -8.12 |
| Jan 14, 2021 | -8.51 |
| Jan 13, 2021 | -8.23 |
| Jan 12, 2021 | -8.63 |
| Jan 11, 2021 | -8.55 |
| Jan 8, 2021 | -8.70 |
| Jan 7, 2021 | -8.73 |
| Jan 6, 2021 | -6.97 |
| Jan 5, 2021 | -6.98 |
| Jan 4, 2021 | -7.49 |
| Dec 31, 2020 | -7.60 |
| Dec 30, 2020 | -16.00 |
| Dec 29, 2020 | -16.18 |
| Dec 28, 2020 | -16.62 |
| Dec 24, 2020 | -17.92 |
| Dec 23, 2020 | -16.68 |
| Dec 22, 2020 | -15.88 |
| Dec 21, 2020 | -16.46 |
| Dec 18, 2020 | -15.66 |
| Dec 17, 2020 | -16.91 |
| Dec 16, 2020 | -17.60 |
| Dec 15, 2020 | -17.44 |
| Dec 14, 2020 | -17.37 |
| Dec 11, 2020 | -17.85 |
| Dec 10, 2020 | -17.94 |
| Dec 9, 2020 | -20.64 |
| Dec 8, 2020 | -18.28 |
| Dec 7, 2020 | -18.10 |
| Dec 4, 2020 | -19.36 |
| Dec 3, 2020 | -18.24 |
| Dec 2, 2020 | -18.86 |
| Dec 1, 2020 | -20.14 |
| Nov 30, 2020 | -20.34 |
| Nov 27, 2020 | -19.91 |
| Nov 25, 2020 | -18.28 |
| Nov 24, 2020 | -19.82 |
| Nov 23, 2020 | -21.44 |
| Nov 20, 2020 | -21.12 |
| Nov 19, 2020 | -17.26 |
| Nov 18, 2020 | -16.48 |
| Nov 17, 2020 | -14.22 |
| Nov 16, 2020 | -13.42 |
| Nov 13, 2020 | -12.62 |
| Nov 12, 2020 | -12.94 |
| Nov 11, 2020 | -13.26 |
| Nov 10, 2020 | -12.91 |
| Nov 9, 2020 | -13.12 |
| Nov 6, 2020 | -13.78 |
| Nov 5, 2020 | -13.26 |
| Nov 4, 2020 | -13.60 |
| Nov 3, 2020 | -13.85 |
| Nov 2, 2020 | -13.67 |
| Oct 30, 2020 | -13.69 |
| Oct 29, 2020 | -13.58 |
| Oct 28, 2020 | -14.26 |
| Oct 27, 2020 | -14.83 |
| Oct 26, 2020 | -14.06 |
| Oct 23, 2020 | -13.48 |
| Oct 22, 2020 | -13.46 |
| Oct 21, 2020 | -13.74 |
| Oct 20, 2020 | -13.21 |
| Oct 19, 2020 | -13.48 |
| Oct 16, 2020 | -15.43 |
| Oct 15, 2020 | -15.43 |
| Oct 14, 2020 | -17.03 |
| Oct 13, 2020 | -15.31 |
| Oct 12, 2020 | -16.46 |
| Oct 9, 2020 | -16.11 |
| Oct 8, 2020 | -15.54 |
| Oct 7, 2020 | -16.68 |
| Oct 6, 2020 | -17.94 |
| Oct 5, 2020 | -16.69 |
| Oct 2, 2020 | -15.43 |
| Oct 1, 2020 | -17.71 |
| Sep 30, 2020 | -18.86 |
| Sep 29, 2020 | -63.16 |
| Sep 28, 2020 | -57.20 |
| Sep 25, 2020 | -50.64 |
| Sep 24, 2020 | -50.05 |
| Sep 23, 2020 | -48.32 |
| Sep 22, 2020 | -48.56 |
| Sep 21, 2020 | -46.87 |
| Sep 18, 2020 | -47.66 |
| Sep 17, 2020 | -48.46 |
| Sep 16, 2020 | -47.27 |
| Sep 15, 2020 | -46.08 |
| Sep 14, 2020 | -48.46 |
| Sep 11, 2020 | -49.65 |
| Sep 10, 2020 | -47.66 |
| Sep 9, 2020 | -46.08 |
| Sep 8, 2020 | -49.65 |
| Sep 4, 2020 | -52.43 |
| Sep 3, 2020 | -52.03 |
| Sep 2, 2020 | -56.01 |
| Sep 1, 2020 | -55.61 |
| Aug 31, 2020 | -53.62 |
| Aug 28, 2020 | -41.31 |
| Aug 27, 2020 | -38.53 |
| Aug 26, 2020 | -44.49 |
| Aug 25, 2020 | -40.12 |
| Aug 24, 2020 | -36.94 |
| Aug 21, 2020 | -38.93 |
| Aug 20, 2020 | -50.45 |
| Aug 19, 2020 | -58.39 |
| Aug 18, 2020 | -49.65 |
| Aug 17, 2020 | -65.54 |
| Aug 14, 2020 | -79.44 |
| Aug 13, 2020 | -69.51 |
| Aug 12, 2020 | -65.14 |
| Aug 11, 2020 | -65.54 |
| Aug 10, 2020 | -61.96 |
| Aug 7, 2020 | -51.44 |
| Aug 6, 2020 | -46.87 |
| Aug 5, 2020 | -49.25 |
| Aug 4, 2020 | -50.84 |
| Aug 3, 2020 | -41.31 |
| Jul 31, 2020 | -37.34 |
| Jul 30, 2020 | -41.31 |
| Jul 29, 2020 | -42.10 |
| Jul 28, 2020 | -40.51 |
| Jul 27, 2020 | -42.10 |
| Jul 24, 2020 | -41.31 |
| Jul 23, 2020 | -39.72 |
| Jul 22, 2020 | -39.70 |
| Jul 21, 2020 | -44.49 |
| Jul 20, 2020 | -33.76 |
| Jul 17, 2020 | -33.24 |
| Jul 16, 2020 | -31.40 |
| Jul 15, 2020 | -33.34 |
| Jul 14, 2020 | -31.24 |
| Jul 13, 2020 | -27.01 |
| Jul 10, 2020 | -36.94 |
| Jul 9, 2020 | -29.39 |
| Jul 8, 2020 | -20.46 |
| Jul 7, 2020 | -18.27 |
| Jul 6, 2020 | -19.07 |
| Jul 2, 2020 | -14.68 |
| Jul 1, 2020 | -12.95 |
| Jun 30, 2020 | -11.75 |
| Jun 29, 2020 | 52.97 |
| Jun 26, 2020 | 53.26 |
| Jun 25, 2020 | 53.69 |
| Jun 24, 2020 | 54.76 |
| Jun 23, 2020 | 54.94 |
| Jun 22, 2020 | 58.89 |
| Jun 19, 2020 | 58.35 |
| Jun 18, 2020 | 55.66 |
| Jun 17, 2020 | 60.15 |
| Jun 16, 2020 | 58.35 |
| Jun 15, 2020 | 61.05 |
| Jun 12, 2020 | 61.05 |
| Jun 11, 2020 | 60.15 |
| Jun 10, 2020 | 61.95 |
| Jun 9, 2020 | 60.15 |
| Jun 8, 2020 | 51.78 |
| Jun 5, 2020 | 52.97 |
| Jun 4, 2020 | 54.76 |
| Jun 3, 2020 | 54.23 |
| Jun 2, 2020 | 54.76 |
| Jun 1, 2020 | 53.87 |
| May 29, 2020 | 52.07 |
| May 28, 2020 | 53.87 |
| May 27, 2020 | 52.07 |
| May 26, 2020 | 56.56 |
| May 22, 2020 | 55.66 |
| May 21, 2020 | 56.99 |
| May 20, 2020 | 58.35 |
| May 19, 2020 | 60.33 |
| May 18, 2020 | 56.56 |
| May 15, 2020 | 57.92 |
| May 14, 2020 | 58.00 |
| May 13, 2020 | 58.32 |
| May 12, 2020 | 57.46 |
| May 11, 2020 | 55.66 |
| May 8, 2020 | 55.66 |
| May 7, 2020 | 62.84 |
| May 6, 2020 | 62.84 |
| May 5, 2020 | 54.26 |
| May 4, 2020 | 48.48 |
| May 1, 2020 | 47.22 |
| Apr 30, 2020 | 48.48 |
| Apr 29, 2020 | 50.28 |
| Apr 28, 2020 | 49.02 |
| Apr 27, 2020 | 48.48 |
| Apr 24, 2020 | 48.23 |
| Apr 23, 2020 | 50.99 |
| Apr 22, 2020 | 50.31 |
| Apr 21, 2020 | 49.66 |
| Apr 20, 2020 | 49.38 |
| Apr 17, 2020 | 50.28 |
| Apr 16, 2020 | 54.62 |
| Apr 15, 2020 | 55.16 |
| Apr 14, 2020 | 55.66 |
| Apr 13, 2020 | 53.61 |
| Apr 9, 2020 | 48.48 |
| Apr 8, 2020 | 47.55 |
| Apr 7, 2020 | 48.48 |
| Apr 6, 2020 | 52.75 |
| Apr 3, 2020 | 37.53 |
| Apr 2, 2020 | 39.97 |
| Apr 1, 2020 | 44.89 |
| Mar 31, 2020 | 37.63 |
| Mar 30, 2020 | 47.24 |
| Mar 27, 2020 | 43.74 |
| Mar 26, 2020 | 42.79 |
| Mar 25, 2020 | 36.61 |
| Mar 24, 2020 | 36.42 |
| Mar 23, 2020 | 31.77 |
| Mar 20, 2020 | 49.25 |
| Mar 19, 2020 | 47.24 |
| Mar 18, 2020 | 34.45 |
| Mar 17, 2020 | 35.43 |
| Mar 16, 2020 | 27.26 |
| Mar 13, 2020 | 22.64 |
| Mar 12, 2020 | 19.92 |
| Mar 11, 2020 | 24.98 |
| Mar 10, 2020 | 24.16 |
| Mar 9, 2020 | 23.62 |
| Mar 6, 2020 | 25.39 |
| Mar 5, 2020 | 24.61 |
| Mar 4, 2020 | 24.26 |
| Mar 3, 2020 | 24.68 |
| Mar 2, 2020 | 25.98 |
| Feb 28, 2020 | 25.16 |
| Feb 27, 2020 | 23.92 |
| Feb 26, 2020 | 24.02 |
| Feb 25, 2020 | 25.59 |
| Feb 24, 2020 | 27.56 |
| Feb 21, 2020 | 27.56 |
| Feb 20, 2020 | 27.56 |
| Feb 19, 2020 | 27.36 |
| Feb 18, 2020 | 29.13 |
| Feb 14, 2020 | 28.54 |
| Feb 13, 2020 | 26.61 |
| Feb 12, 2020 | 29.13 |
| Feb 11, 2020 | 29.13 |
| Feb 10, 2020 | 29.11 |
| Feb 7, 2020 | 25.10 |
| Feb 6, 2020 | 25.56 |
| Feb 5, 2020 | 25.56 |
| Feb 4, 2020 | 26.41 |
| Feb 3, 2020 | 26.83 |
| Jan 31, 2020 | 26.83 |
| Jan 30, 2020 | 25.61 |
| Jan 29, 2020 | 26.38 |
| Jan 28, 2020 | 26.36 |
| Jan 27, 2020 | 26.33 |
| Jan 24, 2020 | 22.83 |
| Jan 23, 2020 | 26.88 |
| Jan 22, 2020 | 23.42 |
| Jan 21, 2020 | 25.29 |
| Jan 17, 2020 | 27.00 |
| Jan 16, 2020 | 27.26 |
| Jan 15, 2020 | 27.95 |
| Jan 14, 2020 | 27.12 |
| Jan 13, 2020 | 23.62 |
| Jan 10, 2020 | 27.16 |
| Jan 9, 2020 | 27.16 |
| Jan 8, 2020 | 23.62 |
| Jan 7, 2020 | 22.05 |
| Jan 6, 2020 | 23.62 |
| Jan 3, 2020 | 27.26 |
| Jan 2, 2020 | 25.69 |
| Dec 31, 2019 | 22.64 |
| Dec 30, 2019 | -24.13 |
| Dec 27, 2019 | -23.07 |
| Dec 26, 2019 | -23.25 |
| Dec 24, 2019 | -24.00 |
| Dec 23, 2019 | -24.15 |
| Dec 20, 2019 | -23.86 |
| Dec 19, 2019 | -23.61 |
| Dec 17, 2019 | -26.81 |
| Dec 16, 2019 | -25.04 |
| Dec 13, 2019 | -24.90 |
| Dec 12, 2019 | -24.15 |
| Dec 11, 2019 | -23.97 |
| Dec 10, 2019 | -25.02 |
| Dec 9, 2019 | -26.81 |
| Dec 6, 2019 | -27.90 |
| Dec 5, 2019 | -26.83 |
| Dec 4, 2019 | -29.51 |
| Dec 3, 2019 | -29.49 |
| Dec 2, 2019 | -28.62 |
| Nov 29, 2019 | -30.05 |
| Nov 27, 2019 | -28.80 |
| Nov 26, 2019 | -30.23 |
| Nov 25, 2019 | -30.23 |
| Nov 22, 2019 | -29.05 |
| Nov 21, 2019 | -30.41 |
| Nov 20, 2019 | -33.09 |
| Nov 19, 2019 | -33.63 |
| Nov 18, 2019 | -29.44 |
| Nov 15, 2019 | -29.69 |
| Nov 14, 2019 | -27.90 |
| Nov 13, 2019 | -30.32 |
| Nov 12, 2019 | -28.76 |
| Nov 11, 2019 | -30.41 |
| Nov 8, 2019 | -30.26 |
| Nov 7, 2019 | -31.30 |
| Nov 6, 2019 | -29.51 |
| Nov 5, 2019 | -27.37 |
| Nov 4, 2019 | -27.28 |
| Nov 1, 2019 | -28.17 |
| Oct 31, 2019 | -29.51 |
| Oct 30, 2019 | -29.51 |
| Oct 29, 2019 | -25.93 |
| Oct 28, 2019 | -28.44 |
| Oct 25, 2019 | -28.62 |
| Oct 24, 2019 | -28.62 |
| Oct 23, 2019 | -28.62 |
| Oct 22, 2019 | -28.62 |
| Oct 21, 2019 | -25.04 |
| Oct 18, 2019 | -26.83 |
| Oct 17, 2019 | -28.58 |
| Oct 16, 2019 | -28.58 |
| Oct 15, 2019 | -28.53 |
| Oct 14, 2019 | -28.62 |
| Oct 11, 2019 | -26.83 |
| Oct 10, 2019 | -29.51 |
| Oct 9, 2019 | -29.12 |
| Oct 8, 2019 | -29.15 |
| Oct 7, 2019 | -30.41 |
| Oct 4, 2019 | -27.69 |
| Oct 3, 2019 | -29.51 |
| Oct 2, 2019 | -29.51 |
| Oct 1, 2019 | -29.51 |
| Sep 30, 2019 | -29.51 |
| Sep 27, 2019 | 27.94 |
| Sep 26, 2019 | 27.74 |
| Sep 25, 2019 | 27.74 |
| Sep 24, 2019 | 27.74 |
| Sep 23, 2019 | 30.48 |
| Sep 20, 2019 | 30.48 |
| Sep 19, 2019 | 30.48 |
| Sep 18, 2019 | 30.48 |
| Sep 17, 2019 | 28.79 |
| Sep 16, 2019 | 23.71 |
| Sep 13, 2019 | 23.71 |
| Sep 12, 2019 | 24.88 |
| Sep 11, 2019 | 24.55 |
| Sep 10, 2019 | 20.32 |
| Sep 9, 2019 | 18.64 |
| Sep 6, 2019 | 19.47 |
| Sep 5, 2019 | 19.61 |
| Sep 4, 2019 | 20.32 |
| Sep 3, 2019 | 20.32 |
| Aug 30, 2019 | 22.00 |
| Aug 28, 2019 | 21.93 |
| Aug 27, 2019 | 20.32 |
| Aug 26, 2019 | 20.34 |
| Aug 23, 2019 | 21.61 |
| Aug 22, 2019 | 22.46 |
| Aug 21, 2019 | 21.17 |
| Aug 20, 2019 | 23.71 |
| Aug 19, 2019 | 25.21 |
| Aug 16, 2019 | 22.44 |
| Aug 15, 2019 | 21.29 |
| Aug 14, 2019 | 27.09 |
| Aug 13, 2019 | 22.01 |
| Aug 12, 2019 | 20.95 |
| Aug 9, 2019 | 20.32 |
| Aug 8, 2019 | 21.19 |
| Aug 7, 2019 | 20.23 |
| Aug 6, 2019 | 22.01 |
| Aug 5, 2019 | 20.32 |
| Aug 2, 2019 | 19.88 |
| Aug 1, 2019 | 19.77 |
| Jul 31, 2019 | 23.20 |
| Jul 30, 2019 | 22.86 |
| Jul 29, 2019 | 20.32 |
| Jul 26, 2019 | 22.35 |
| Jul 25, 2019 | 25.40 |
| Jul 24, 2019 | 25.40 |
| Jul 23, 2019 | 22.01 |
| Jul 22, 2019 | 22.52 |
| Jul 19, 2019 | 22.01 |
| Jul 18, 2019 | 25.40 |
| Jul 17, 2019 | 25.03 |
| Jul 16, 2019 | 20.32 |
| Jul 15, 2019 | 22.84 |
| Jul 12, 2019 | 21.15 |
| Jul 11, 2019 | 16.93 |
| Jul 10, 2019 | 16.93 |
| Jul 5, 2019 | 18.71 |
| Jul 2, 2019 | 18.63 |
| Jul 1, 2019 | 18.63 |
| Jun 28, 2019 | -7.48 |
| Jun 27, 2019 | -8.15 |
| Jun 26, 2019 | -7.48 |
| Jun 25, 2019 | -6.83 |
| Jun 24, 2019 | -8.15 |
| Jun 21, 2019 | -8.12 |
| Jun 20, 2019 | -7.46 |
| Jun 19, 2019 | -8.83 |
| Jun 18, 2019 | -7.48 |
| Jun 17, 2019 | -8.15 |
| Jun 14, 2019 | -8.16 |
| Jun 13, 2019 | -8.78 |
| Jun 10, 2019 | -9.51 |
| Jun 7, 2019 | -9.17 |
| Jun 6, 2019 | -10.19 |
| Jun 4, 2019 | -10.19 |
| Jun 3, 2019 | -8.16 |
| May 31, 2019 | -9.17 |
| May 30, 2019 | -9.17 |
| May 28, 2019 | -10.19 |
| May 24, 2019 | -10.19 |
| May 23, 2019 | -10.19 |
| May 22, 2019 | -9.17 |
| May 21, 2019 | -9.21 |
| May 20, 2019 | -11.21 |
| May 16, 2019 | -11.55 |
| May 15, 2019 | -11.89 |
| May 14, 2019 | -10.19 |
| May 13, 2019 | -10.06 |
| May 10, 2019 | -11.55 |
| May 8, 2019 | -9.58 |
| May 7, 2019 | -10.19 |
| May 6, 2019 | -10.19 |
| May 3, 2019 | -10.26 |
| May 2, 2019 | -10.19 |
| May 1, 2019 | -10.19 |
| Apr 29, 2019 | -12.23 |
| Apr 26, 2019 | -12.23 |
| Apr 25, 2019 | -10.87 |
| Apr 24, 2019 | -10.25 |
| Apr 23, 2019 | -10.19 |
| Apr 22, 2019 | -10.19 |
| Apr 18, 2019 | -10.23 |
| Apr 17, 2019 | -11.89 |
| Apr 16, 2019 | -10.19 |
| Apr 15, 2019 | -11.55 |
| Apr 12, 2019 | -11.89 |
| Apr 11, 2019 | -12.91 |
| Apr 10, 2019 | -12.91 |
| Apr 8, 2019 | -12.91 |
| Apr 5, 2019 | -11.55 |
| Apr 4, 2019 | -10.53 |
| Apr 3, 2019 | -10.53 |
| Apr 2, 2019 | -10.53 |
| Apr 1, 2019 | -11.21 |
| Mar 29, 2019 | -38.00 |
| Mar 28, 2019 | -39.59 |
| Mar 27, 2019 | -38.31 |
| Mar 26, 2019 | -38.31 |
| Mar 25, 2019 | -36.40 |
| Mar 22, 2019 | -40.87 |
| Mar 21, 2019 | -38.31 |
| Mar 20, 2019 | -35.12 |
| Mar 19, 2019 | -34.48 |
| Mar 18, 2019 | -38.31 |
| Mar 15, 2019 | -35.63 |
| Mar 14, 2019 | -34.16 |
| Mar 13, 2019 | -35.48 |
| Mar 12, 2019 | -32.18 |
| Mar 11, 2019 | -32.61 |
| Mar 8, 2019 | -32.18 |
| Mar 7, 2019 | -35.89 |
| Mar 6, 2019 | -43.42 |
| Mar 5, 2019 | -43.42 |
| Mar 4, 2019 | -38.31 |
| Mar 1, 2019 | -35.76 |
| Feb 28, 2019 | -35.76 |
| Feb 27, 2019 | -40.94 |
| Feb 25, 2019 | -43.42 |
| Feb 22, 2019 | -34.53 |
| Feb 21, 2019 | -35.83 |
| Feb 20, 2019 | -38.44 |
| Feb 19, 2019 | -39.48 |
| Feb 15, 2019 | -39.48 |
| Feb 13, 2019 | -38.57 |
| Feb 12, 2019 | -38.85 |
| Feb 11, 2019 | -38.31 |
| Feb 8, 2019 | -40.61 |
| Feb 6, 2019 | -43.42 |
| Feb 5, 2019 | -38.31 |
| Feb 4, 2019 | -40.87 |
| Feb 1, 2019 | -40.87 |
| Jan 31, 2019 | -43.42 |
| Jan 30, 2019 | -40.87 |
| Jan 29, 2019 | -40.61 |
| Jan 28, 2019 | -40.61 |
| Jan 24, 2019 | -40.99 |
| Jan 23, 2019 | -38.31 |
| Jan 18, 2019 | -38.31 |
| Jan 16, 2019 | -43.42 |
| Jan 15, 2019 | -43.42 |
| Jan 14, 2019 | -40.87 |
| Jan 11, 2019 | -43.42 |
| Jan 10, 2019 | -42.14 |
| Jan 9, 2019 | -40.87 |
| Jan 8, 2019 | -43.42 |
| Jan 7, 2019 | -43.42 |
| Jan 4, 2019 | -45.66 |
| Jan 3, 2019 | -40.87 |
| Jan 2, 2019 | -38.29 |
| Dec 31, 2018 | -35.76 |
| Dec 28, 2018 | -34.19 |
| Dec 27, 2018 | -33.31 |
| Dec 26, 2018 | -35.29 |
| Dec 24, 2018 | -35.29 |
| Dec 21, 2018 | -33.68 |
| Dec 20, 2018 | -41.91 |
| Dec 19, 2018 | -36.40 |
| Dec 18, 2018 | -36.40 |
| Dec 17, 2018 | -34.19 |
| Dec 14, 2018 | -36.40 |
| Dec 13, 2018 | -41.25 |
| Dec 12, 2018 | -38.82 |
| Dec 11, 2018 | -38.60 |
| Dec 10, 2018 | -37.72 |
| Dec 7, 2018 | -35.29 |
| Dec 6, 2018 | -39.71 |
| Dec 4, 2018 | -43.90 |
| Dec 3, 2018 | -44.12 |
| Nov 30, 2018 | -44.12 |
| Nov 29, 2018 | -35.29 |
| Nov 28, 2018 | -40.81 |
| Nov 27, 2018 | -41.91 |
| Nov 26, 2018 | -41.91 |
| Nov 21, 2018 | -41.91 |
| Nov 20, 2018 | -37.50 |
| Nov 19, 2018 | -37.50 |
| Nov 16, 2018 | -39.71 |
| Nov 15, 2018 | -45.79 |
| Nov 14, 2018 | -44.73 |
| Nov 13, 2018 | -46.76 |
| Nov 12, 2018 | -44.34 |
| Nov 9, 2018 | -45.22 |
| Nov 8, 2018 | -46.63 |
| Nov 7, 2018 | -46.54 |
| Nov 6, 2018 | -48.09 |
| Nov 5, 2018 | -42.22 |
| Nov 2, 2018 | -41.17 |
| Nov 1, 2018 | -46.10 |
| Oct 31, 2018 | -43.01 |
| Oct 30, 2018 | -42.13 |
| Oct 29, 2018 | -40.15 |
| Oct 26, 2018 | -48.53 |
| Oct 25, 2018 | -43.01 |
| Oct 24, 2018 | -41.89 |
| Oct 23, 2018 | -44.02 |
| Oct 22, 2018 | -44.12 |
| Oct 19, 2018 | -51.35 |
| Oct 18, 2018 | -48.97 |
| Oct 17, 2018 | -52.94 |
| Oct 16, 2018 | -52.94 |
| Oct 15, 2018 | -50.07 |
| Oct 12, 2018 | -52.94 |
| Oct 11, 2018 | -46.32 |
| Oct 10, 2018 | -48.53 |
| Oct 9, 2018 | -46.32 |
| Oct 8, 2018 | -52.23 |
| Oct 5, 2018 | -49.01 |
| Oct 4, 2018 | -49.01 |
| Oct 3, 2018 | -55.01 |
| Oct 2, 2018 | -46.32 |
| Oct 1, 2018 | -47.21 |
| Sep 28, 2018 | -64.95 |
| Sep 27, 2018 | -68.23 |
| Sep 26, 2018 | -62.71 |
| Sep 25, 2018 | -71.48 |
| Sep 24, 2018 | -68.36 |
| Sep 21, 2018 | -72.13 |
| Sep 20, 2018 | -74.73 |
| Sep 19, 2018 | -77.98 |
| Sep 18, 2018 | -76.42 |
| Sep 17, 2018 | -77.98 |
| Sep 14, 2018 | -81.23 |
| Sep 13, 2018 | -81.36 |
| Sep 12, 2018 | -81.62 |
| Sep 11, 2018 | -81.62 |
| Sep 10, 2018 | -82.86 |
| Sep 7, 2018 | -77.98 |
| Sep 6, 2018 | -81.23 |
| Sep 5, 2018 | -81.23 |
| Sep 4, 2018 | -90.98 |
| Aug 31, 2018 | -90.20 |
| Aug 30, 2018 | -87.73 |
| Aug 29, 2018 | -87.73 |
| Aug 28, 2018 | -90.98 |
| Aug 27, 2018 | -87.73 |
| Aug 24, 2018 | -87.73 |
| Aug 23, 2018 | -82.40 |
| Aug 22, 2018 | -84.48 |
| Aug 21, 2018 | -82.86 |
| Aug 20, 2018 | -81.56 |
| Aug 17, 2018 | -84.81 |
| Aug 16, 2018 | -87.08 |
| Aug 15, 2018 | -94.23 |
| Aug 14, 2018 | -92.60 |
| Aug 13, 2018 | -87.73 |
| Aug 10, 2018 | -74.73 |
| Aug 9, 2018 | -73.43 |
| Aug 8, 2018 | -69.47 |
| Aug 7, 2018 | -71.48 |
| Aug 6, 2018 | -77.66 |
| Aug 3, 2018 | -76.36 |
| Aug 2, 2018 | -76.36 |
| Aug 1, 2018 | -76.36 |
| Jul 31, 2018 | -77.98 |
| Jul 30, 2018 | -77.98 |
| Jul 27, 2018 | -77.20 |
| Jul 26, 2018 | -77.98 |
| Jul 25, 2018 | -71.48 |
| Jul 24, 2018 | -71.48 |
| Jul 23, 2018 | -74.34 |
| Jul 20, 2018 | -71.48 |
| Jul 19, 2018 | -68.23 |
| Jul 18, 2018 | -68.23 |
| Jul 17, 2018 | -68.23 |
| Jul 16, 2018 | -64.99 |
| Jul 13, 2018 | -67.84 |
| Jul 11, 2018 | -68.23 |
| Jul 10, 2018 | -69.86 |
| Jul 9, 2018 | -68.88 |
| Jul 5, 2018 | -56.33 |
| Jul 3, 2018 | -71.48 |
| Jun 29, 2018 | -121.96 |
| Jun 28, 2018 | -105.33 |
| Jun 27, 2018 | -126.40 |
| Jun 26, 2018 | -110.88 |
| Jun 25, 2018 | -110.88 |
| Jun 22, 2018 | -124.74 |
| Jun 21, 2018 | -119.19 |
| Jun 20, 2018 | -121.74 |
| Jun 19, 2018 | -128.06 |
| Jun 18, 2018 | -105.33 |
| Jun 15, 2018 | -110.88 |
| Jun 14, 2018 | -105.33 |
| Jun 13, 2018 | -110.88 |
| Jun 12, 2018 | -120.85 |
| Jun 11, 2018 | -138.59 |
| Jun 8, 2018 | -130.28 |
| Jun 7, 2018 | -135.82 |
| Jun 6, 2018 | -133.05 |
| Jun 5, 2018 | -123.63 |
| Jun 4, 2018 | -131.94 |
| Jun 1, 2018 | -133.05 |
| May 31, 2018 | -128.62 |
| May 30, 2018 | -131.83 |
| May 29, 2018 | -130.28 |
| May 25, 2018 | -141.37 |
| May 24, 2018 | -141.37 |
| May 23, 2018 | -124.74 |
| May 22, 2018 | -130.28 |
| May 21, 2018 | -116.97 |
| May 18, 2018 | -133.61 |
| May 17, 2018 | -138.59 |
| May 16, 2018 | -130.28 |
| May 15, 2018 | -135.82 |
| May 14, 2018 | -138.59 |
| May 11, 2018 | -141.37 |
| May 10, 2018 | -141.37 |
| May 9, 2018 | -140.04 |
| May 8, 2018 | -144.14 |
| May 7, 2018 | -142.81 |
| May 4, 2018 | -139.15 |
| May 3, 2018 | -138.59 |
| May 2, 2018 | -144.14 |
| May 1, 2018 | -144.14 |
| Apr 30, 2018 | -155.23 |
| Apr 27, 2018 | -166.31 |
| Apr 26, 2018 | -163.54 |
| Apr 24, 2018 | -171.86 |
| Apr 20, 2018 | -171.86 |
| Apr 19, 2018 | -177.40 |
| Apr 18, 2018 | -158.00 |
| Apr 17, 2018 | -177.40 |
| Apr 16, 2018 | -163.54 |
| Apr 13, 2018 | -158.77 |
| Apr 12, 2018 | -177.40 |
| Apr 11, 2018 | -170.75 |
| Apr 10, 2018 | -155.34 |
| Apr 9, 2018 | -166.31 |
| Apr 5, 2018 | -166.31 |
| Apr 4, 2018 | -144.69 |
| Apr 3, 2018 | -144.14 |
| Apr 2, 2018 | -160.77 |
| Mar 29, 2018 | -72.78 |
| Mar 28, 2018 | -76.61 |
| Mar 27, 2018 | -68.95 |
| Mar 26, 2018 | -61.19 |
| Mar 23, 2018 | -61.65 |
| Mar 22, 2018 | -66.40 |
| Mar 21, 2018 | -61.19 |
| Mar 20, 2018 | -61.19 |
| Mar 19, 2018 | -66.40 |
| Mar 16, 2018 | -63.84 |
| Mar 15, 2018 | -69.72 |
| Mar 14, 2018 | -76.61 |
| Mar 13, 2018 | -69.72 |
| Mar 12, 2018 | -74.06 |
| Mar 9, 2018 | -76.61 |
| Mar 8, 2018 | -76.10 |
| Mar 7, 2018 | -74.06 |
| Mar 5, 2018 | -68.95 |
| Mar 2, 2018 | -69.77 |
| Mar 1, 2018 | -67.21 |
| Feb 28, 2018 | -69.26 |
| Feb 27, 2018 | -76.61 |
| Feb 26, 2018 | -76.61 |
| Feb 23, 2018 | -80.44 |
| Feb 22, 2018 | -72.73 |
| Feb 21, 2018 | -71.45 |
| Feb 20, 2018 | -71.50 |
| Feb 16, 2018 | -74.06 |
| Feb 15, 2018 | -76.61 |
| Feb 14, 2018 | -76.05 |
| Feb 13, 2018 | -72.78 |
| Feb 12, 2018 | -73.75 |
| Feb 9, 2018 | -74.06 |
| Feb 8, 2018 | -69.05 |
| Feb 7, 2018 | -76.61 |
| Feb 6, 2018 | -62.62 |
| Feb 5, 2018 | -70.33 |
| Feb 2, 2018 | -63.84 |
| Feb 1, 2018 | -69.92 |
| Jan 31, 2018 | -70.23 |
| Jan 30, 2018 | -71.50 |
| Jan 29, 2018 | -76.10 |
| Jan 26, 2018 | -86.82 |
| Jan 25, 2018 | -79.93 |
| Jan 24, 2018 | -79.93 |
| Jan 23, 2018 | -76.87 |
| Jan 22, 2018 | -86.82 |
| Jan 19, 2018 | -89.38 |
| Jan 18, 2018 | -84.83 |
| Jan 17, 2018 | -84.27 |
| Jan 16, 2018 | -77.12 |
| Jan 12, 2018 | -83.86 |
| Jan 11, 2018 | -90.71 |
| Jan 10, 2018 | -89.38 |
| Jan 9, 2018 | -89.38 |
| Jan 8, 2018 | -86.82 |
| Jan 5, 2018 | -95.76 |
| Jan 4, 2018 | -93.21 |
| Jan 3, 2018 | -94.49 |
| Jan 2, 2018 | -91.63 |
| Dec 29, 2017 | -113.60 |
| Dec 28, 2017 | -123.55 |
| Dec 27, 2017 | -133.58 |
| Dec 26, 2017 | -133.64 |
| Dec 22, 2017 | -126.96 |
| Dec 21, 2017 | -147.01 |
| Dec 20, 2017 | -150.35 |
| Dec 19, 2017 | -136.38 |
| Dec 18, 2017 | -139.66 |
| Dec 15, 2017 | -133.64 |
| Dec 14, 2017 | -150.01 |
| Dec 13, 2017 | -125.49 |
| Dec 12, 2017 | -133.64 |
| Dec 11, 2017 | -129.63 |
| Dec 8, 2017 | -133.64 |
| Dec 7, 2017 | -125.36 |
| Dec 6, 2017 | -133.64 |
| Dec 5, 2017 | -121.35 |
| Dec 4, 2017 | -130.30 |
| Dec 1, 2017 | -140.32 |
| Nov 30, 2017 | -130.30 |
| Nov 29, 2017 | -137.85 |
| Nov 28, 2017 | -130.37 |
| Nov 27, 2017 | -140.32 |
| Nov 24, 2017 | -133.84 |
| Nov 22, 2017 | -145.34 |
| Nov 21, 2017 | -145.34 |
| Nov 20, 2017 | -147.01 |
| Nov 17, 2017 | -146.67 |
| Nov 16, 2017 | -134.38 |
| Nov 15, 2017 | -146.34 |
| Nov 14, 2017 | -142.66 |
| Nov 13, 2017 | -140.32 |
| Nov 10, 2017 | -150.35 |
| Nov 9, 2017 | -150.35 |
| Nov 8, 2017 | -143.67 |
| Nov 7, 2017 | -150.35 |
| Nov 6, 2017 | -143.67 |
| Nov 3, 2017 | -138.65 |
| Nov 2, 2017 | -143.67 |
| Nov 1, 2017 | -136.98 |
| Oct 31, 2017 | -143.67 |
| Oct 30, 2017 | -147.01 |
| Oct 27, 2017 | -140.39 |
| Oct 26, 2017 | -153.69 |
| Oct 25, 2017 | -144.20 |
| Oct 24, 2017 | -140.32 |
| Oct 23, 2017 | -139.52 |
| Oct 20, 2017 | -143.67 |
| Oct 19, 2017 | -141.99 |
| Oct 18, 2017 | -140.32 |
| Oct 17, 2017 | -126.96 |
| Oct 16, 2017 | -134.11 |
| Oct 13, 2017 | -130.43 |
| Oct 12, 2017 | -140.32 |
| Oct 11, 2017 | -140.32 |
| Oct 10, 2017 | -133.64 |
| Oct 9, 2017 | -140.26 |
| Oct 6, 2017 | -137.25 |
| Oct 5, 2017 | -136.98 |
| Oct 4, 2017 | -136.98 |
| Oct 3, 2017 | -156.96 |
| Oct 2, 2017 | -143.67 |
| Sep 29, 2017 | -104.08 |
| Sep 28, 2017 | -96.82 |
| Sep 27, 2017 | -96.72 |
| Sep 26, 2017 | -98.47 |
| Sep 25, 2017 | -94.40 |
| Sep 22, 2017 | -106.02 |
| Sep 21, 2017 | -107.71 |
| Sep 20, 2017 | -116.18 |
| Sep 19, 2017 | -118.61 |
| Sep 18, 2017 | -116.18 |
| Sep 15, 2017 | -111.34 |
| Sep 14, 2017 | -99.87 |
| Sep 13, 2017 | -94.40 |
| Sep 12, 2017 | -91.98 |
| Sep 11, 2017 | -84.72 |
| Sep 8, 2017 | -90.77 |
| Sep 7, 2017 | -90.77 |
| Sep 6, 2017 | -82.30 |
| Sep 1, 2017 | -90.77 |
| Aug 31, 2017 | -89.56 |
| Aug 30, 2017 | -87.14 |
| Aug 29, 2017 | -82.35 |
| Aug 25, 2017 | -91.98 |
| Aug 24, 2017 | -91.98 |
| Aug 23, 2017 | -91.98 |
| Aug 22, 2017 | -82.30 |
| Aug 21, 2017 | -93.19 |
| Aug 18, 2017 | -89.56 |
| Aug 17, 2017 | -96.34 |
| Aug 16, 2017 | -95.61 |
| Aug 15, 2017 | -95.47 |
| Aug 14, 2017 | -79.88 |
| Aug 11, 2017 | -85.93 |
| Aug 10, 2017 | -87.19 |
| Aug 9, 2017 | -96.82 |
| Aug 8, 2017 | -96.82 |
| Aug 7, 2017 | -96.82 |
| Aug 4, 2017 | -91.98 |
| Aug 3, 2017 | -99.24 |
| Aug 2, 2017 | -99.24 |
| Aug 1, 2017 | -99.24 |
| Jul 31, 2017 | -101.08 |
| Jul 28, 2017 | -101.66 |
| Jul 27, 2017 | -101.66 |
| Jul 26, 2017 | -94.45 |
| Jul 25, 2017 | -100.45 |
| Jul 24, 2017 | -99.24 |
| Jul 21, 2017 | -110.52 |
| Jul 20, 2017 | -117.88 |
| Jul 19, 2017 | -118.61 |
| Jul 18, 2017 | -130.71 |
| Jul 17, 2017 | -116.18 |
| Jul 14, 2017 | -116.18 |
| Jul 13, 2017 | -114.39 |
| Jul 12, 2017 | -108.92 |
| Jul 11, 2017 | -110.23 |
| Jul 10, 2017 | -82.30 |
| Jul 7, 2017 | -70.24 |
| Jul 6, 2017 | -75.28 |
| Jul 5, 2017 | -82.35 |
| Jul 3, 2017 | -84.77 |
| Jun 30, 2017 | -72.62 |
| Jun 29, 2017 | -87.45 |
| Jun 28, 2017 | -83.14 |
| Jun 27, 2017 | -72.88 |
| Jun 26, 2017 | -83.08 |
| Jun 23, 2017 | -86.11 |
| Jun 22, 2017 | -84.54 |
| Jun 21, 2017 | -87.33 |
| Jun 20, 2017 | -78.71 |
| Jun 19, 2017 | -77.31 |
| Jun 16, 2017 | -87.45 |
| Jun 15, 2017 | -82.84 |
| Jun 14, 2017 | -91.06 |
| Jun 13, 2017 | -98.47 |
| Jun 12, 2017 | -91.76 |
| Jun 9, 2017 | -91.88 |
| Jun 8, 2017 | -100.57 |
| Jun 7, 2017 | -96.20 |
| Jun 6, 2017 | -106.11 |
| Jun 5, 2017 | -116.60 |
| Jun 2, 2017 | -96.20 |
| Jun 1, 2017 | -104.94 |
| May 31, 2017 | -105.23 |
| May 30, 2017 | -102.08 |
| May 26, 2017 | -116.60 |
| May 25, 2017 | -116.60 |
| May 24, 2017 | -116.60 |
| May 23, 2017 | -107.91 |
| May 22, 2017 | -110.77 |
| May 19, 2017 | -107.27 |
| May 18, 2017 | -102.03 |
| May 17, 2017 | -113.69 |
| May 16, 2017 | -125.35 |
| May 15, 2017 | -134.85 |
| May 12, 2017 | -129.19 |
| May 11, 2017 | -131.18 |
| May 10, 2017 | -131.18 |
| May 9, 2017 | -128.26 |
| May 8, 2017 | -119.52 |
| May 5, 2017 | -108.44 |
| May 4, 2017 | -123.01 |
| May 3, 2017 | -124.88 |
| May 2, 2017 | -124.94 |
| May 1, 2017 | -122.43 |
| Apr 28, 2017 | -125.35 |
| Apr 27, 2017 | -123.13 |
| Apr 26, 2017 | -115.14 |
| Apr 25, 2017 | -116.60 |
| Apr 24, 2017 | -118.12 |
| Apr 21, 2017 | -125.35 |
| Apr 20, 2017 | -138.05 |
| Apr 19, 2017 | -145.17 |
| Apr 18, 2017 | -142.84 |
| Apr 17, 2017 | -145.87 |
| Apr 13, 2017 | -151.58 |
| Apr 12, 2017 | -160.33 |
| Apr 11, 2017 | -148.72 |
| Apr 10, 2017 | -162.54 |
| Apr 7, 2017 | -160.33 |
| Apr 6, 2017 | -154.50 |
| Apr 5, 2017 | -154.50 |
| Apr 4, 2017 | -154.50 |
| Apr 3, 2017 | -151.58 |
| Mar 31, 2017 | -145.28 |
| Mar 30, 2017 | -207.48 |
| Mar 29, 2017 | -206.25 |
| Mar 28, 2017 | -213.39 |
| Mar 27, 2017 | -229.80 |
| Mar 24, 2017 | -237.84 |
| Mar 23, 2017 | -221.59 |
| Mar 22, 2017 | -209.28 |
| Mar 21, 2017 | -205.18 |
| Mar 20, 2017 | -246.22 |
| Mar 17, 2017 | -244.16 |
| Mar 16, 2017 | -266.73 |
| Mar 15, 2017 | -273.30 |
| Mar 14, 2017 | -242.03 |
| Mar 13, 2017 | -229.80 |
| Mar 10, 2017 | -217.49 |
| Mar 9, 2017 | -202.96 |
| Mar 8, 2017 | -225.70 |
| Mar 7, 2017 | -277.48 |
| Mar 6, 2017 | -324.18 |
| Mar 3, 2017 | -176.45 |
| Mar 2, 2017 | -131.31 |
| Mar 1, 2017 | -114.90 |
| Feb 28, 2017 | -114.90 |
| Feb 27, 2017 | -105.38 |
| Feb 24, 2017 | -98.98 |
| Feb 23, 2017 | -102.59 |
| Feb 22, 2017 | -98.49 |
| Feb 21, 2017 | -113.26 |
| Feb 17, 2017 | -119.00 |
| Feb 16, 2017 | -102.59 |
| Feb 15, 2017 | -98.49 |
| Feb 14, 2017 | -102.59 |
| Feb 10, 2017 | -102.59 |
| Feb 9, 2017 | -98.49 |
| Feb 8, 2017 | -102.59 |
| Feb 7, 2017 | -98.49 |
| Feb 6, 2017 | -99.47 |
| Feb 3, 2017 | -98.57 |
| Feb 2, 2017 | -100.13 |
| Jan 31, 2017 | -98.49 |
| Jan 27, 2017 | -102.59 |
| Jan 25, 2017 | -106.69 |
| Jan 24, 2017 | -106.69 |
| Jan 19, 2017 | -106.69 |
| Jan 18, 2017 | -98.57 |
| Jan 17, 2017 | -106.69 |
| Jan 13, 2017 | -106.69 |
| Jan 12, 2017 | -102.59 |
| Jan 11, 2017 | -102.59 |
| Jan 9, 2017 | -102.51 |
| Jan 6, 2017 | -102.59 |
| Jan 5, 2017 | -100.37 |
| Jan 4, 2017 | -98.49 |
| Jan 3, 2017 | -98.57 |
| Dec 30, 2016 | -128.06 |
| Dec 29, 2016 | -119.75 |
| Dec 28, 2016 | -118.28 |
| Dec 27, 2016 | -118.28 |
| Dec 23, 2016 | -117.31 |
| Dec 22, 2016 | -124.64 |
| Dec 21, 2016 | -117.31 |
| Dec 20, 2016 | -122.19 |
| Dec 19, 2016 | -107.53 |
| Dec 16, 2016 | -108.02 |
| Dec 15, 2016 | -114.37 |
| Dec 14, 2016 | -114.47 |
| Dec 13, 2016 | -114.47 |
| Dec 12, 2016 | -117.31 |
| Dec 9, 2016 | -109.78 |
| Dec 8, 2016 | -117.60 |
| Dec 7, 2016 | -128.16 |
| Dec 6, 2016 | -117.31 |
| Dec 5, 2016 | -117.40 |
| Dec 2, 2016 | -139.30 |
| Dec 1, 2016 | -119.75 |
| Nov 30, 2016 | -140.57 |
| Nov 29, 2016 | -141.74 |
| Nov 28, 2016 | -141.65 |
| Nov 25, 2016 | -141.74 |
| Nov 23, 2016 | -131.97 |
| Nov 22, 2016 | -130.21 |
| Nov 21, 2016 | -136.86 |
| Nov 18, 2016 | -146.14 |
| Nov 17, 2016 | -136.86 |
| Nov 16, 2016 | -122.29 |
| Nov 15, 2016 | -122.19 |
| Nov 14, 2016 | -124.64 |
| Nov 11, 2016 | -127.08 |
| Nov 10, 2016 | -122.19 |
| Nov 9, 2016 | -124.64 |
| Nov 8, 2016 | -127.08 |
| Nov 7, 2016 | -127.08 |
| Nov 4, 2016 | -112.42 |
| Nov 3, 2016 | -133.43 |
| Nov 2, 2016 | -112.42 |
| Nov 1, 2016 | -117.31 |
| Oct 31, 2016 | -132.36 |
| Oct 28, 2016 | -133.63 |
| Oct 27, 2016 | -139.30 |
| Oct 26, 2016 | -139.50 |
| Oct 25, 2016 | -127.96 |
| Oct 24, 2016 | -131.68 |
| Oct 21, 2016 | -124.73 |
| Oct 20, 2016 | -136.86 |
| Oct 19, 2016 | -124.54 |
| Oct 18, 2016 | -134.41 |
| Oct 17, 2016 | -124.64 |
| Oct 14, 2016 | -131.97 |
| Oct 13, 2016 | -129.72 |
| Oct 12, 2016 | -124.64 |
| Oct 11, 2016 | -134.41 |
| Oct 10, 2016 | -134.41 |
| Oct 7, 2016 | -136.86 |
| Oct 6, 2016 | -129.52 |
| Oct 5, 2016 | -128.55 |
| Oct 4, 2016 | -127.08 |
| Oct 3, 2016 | -132.07 |
| Sep 30, 2016 | -127.08 |
| Sep 29, 2016 | -7.49 |
| Sep 28, 2016 | -7.49 |
| Sep 27, 2016 | -7.21 |
| Sep 26, 2016 | -6.41 |
| Sep 23, 2016 | -6.94 |
| Sep 22, 2016 | -6.10 |
| Sep 21, 2016 | -6.13 |
| Sep 20, 2016 | -5.85 |
| Sep 19, 2016 | -6.27 |
| Sep 16, 2016 | -6.94 |
| Sep 14, 2016 | -7.21 |
| Sep 13, 2016 | -7.21 |
| Sep 12, 2016 | -6.53 |
| Sep 9, 2016 | -6.94 |
| Sep 8, 2016 | -7.49 |
| Sep 7, 2016 | -6.94 |
| Sep 6, 2016 | -7.49 |
| Sep 2, 2016 | -7.49 |
| Sep 1, 2016 | -7.21 |
| Aug 31, 2016 | -6.58 |
| Aug 30, 2016 | -6.39 |
| Aug 29, 2016 | -6.24 |
| Aug 26, 2016 | -6.94 |
| Aug 25, 2016 | -6.38 |
| Aug 24, 2016 | -6.38 |
| Aug 23, 2016 | -6.13 |
| Aug 22, 2016 | -6.10 |
| Aug 19, 2016 | -6.38 |
| Aug 18, 2016 | -6.80 |
| Aug 17, 2016 | -7.00 |
| Aug 16, 2016 | -6.94 |
| Aug 15, 2016 | -7.49 |
| Aug 12, 2016 | -6.94 |
| Aug 11, 2016 | -7.49 |
| Aug 10, 2016 | -7.49 |
| Aug 9, 2016 | -7.46 |
| Aug 8, 2016 | -6.80 |
| Aug 5, 2016 | -6.80 |
| Aug 4, 2016 | -6.80 |
| Aug 3, 2016 | -6.94 |
| Aug 2, 2016 | -7.21 |
| Aug 1, 2016 | -7.49 |
| Jul 29, 2016 | -7.21 |
| Jul 28, 2016 | -7.08 |
| Jul 27, 2016 | -7.49 |
| Jul 26, 2016 | -7.49 |
| Jul 25, 2016 | -7.38 |
| Jul 22, 2016 | -7.77 |
| Jul 21, 2016 | -7.77 |
| Jul 20, 2016 | -7.91 |
| Jul 19, 2016 | -7.96 |
| Jul 18, 2016 | -6.81 |
| Jul 15, 2016 | -8.19 |
| Jul 14, 2016 | -8.19 |
| Jul 13, 2016 | -8.60 |
| Jul 12, 2016 | -8.60 |
| Jul 11, 2016 | -8.32 |
| Jul 8, 2016 | -7.77 |
| Jul 7, 2016 | -8.88 |
| Jul 6, 2016 | -8.77 |
| Jul 5, 2016 | -8.61 |
| Jul 1, 2016 | -7.21 |
| Jun 30, 2016 | -7.08 |
| Jun 29, 2016 | -115.28 |
| Jun 28, 2016 | -119.89 |
| Jun 27, 2016 | -120.35 |
| Jun 24, 2016 | -129.11 |
| Jun 23, 2016 | -133.82 |
| Jun 22, 2016 | -124.50 |
| Jun 21, 2016 | -129.11 |
| Jun 20, 2016 | -124.50 |
| Jun 17, 2016 | -124.50 |
| Jun 16, 2016 | -124.50 |
| Jun 15, 2016 | -128.65 |
| Jun 14, 2016 | -119.89 |
| Jun 13, 2016 | -119.89 |
| Jun 10, 2016 | -119.89 |
| Jun 9, 2016 | -104.21 |
| Jun 8, 2016 | -106.06 |
| Jun 7, 2016 | -115.28 |
| Jun 6, 2016 | -120.17 |
| Jun 3, 2016 | -125.33 |
| Jun 2, 2016 | -129.11 |
| Jun 1, 2016 | -142.95 |
| May 31, 2016 | -133.73 |
| May 27, 2016 | -105.87 |
| May 26, 2016 | -100.52 |
| May 25, 2016 | -80.70 |
| May 24, 2016 | -85.31 |
| May 23, 2016 | -96.84 |
| May 20, 2016 | -97.39 |
| May 19, 2016 | -94.07 |
| May 18, 2016 | -104.77 |
| May 17, 2016 | -117.59 |
| May 16, 2016 | -114.82 |
| May 13, 2016 | -106.52 |
| May 12, 2016 | -104.67 |
| May 11, 2016 | -115.28 |
| May 10, 2016 | -126.81 |
| May 9, 2016 | -129.02 |
| May 6, 2016 | -108.82 |
| May 5, 2016 | -110.67 |
| May 4, 2016 | -122.20 |
| May 3, 2016 | -115.28 |
| May 2, 2016 | -110.67 |
| Apr 29, 2016 | -110.67 |
| Apr 28, 2016 | -122.20 |
| Apr 27, 2016 | -115.28 |
| Apr 26, 2016 | -136.03 |
| Apr 25, 2016 | -124.96 |
| Apr 22, 2016 | -110.67 |
| Apr 21, 2016 | -170.15 |
| Apr 20, 2016 | -166.00 |
| Apr 19, 2016 | -170.62 |
| Apr 18, 2016 | -172.92 |
| Apr 15, 2016 | -161.39 |
| Apr 14, 2016 | -148.48 |
| Apr 13, 2016 | -148.02 |
| Apr 12, 2016 | -166.00 |
| Apr 11, 2016 | -160.01 |
| Apr 8, 2016 | -146.18 |
| Apr 7, 2016 | -138.34 |
| Apr 6, 2016 | -117.59 |
| Apr 5, 2016 | -126.81 |
| Apr 4, 2016 | -138.34 |
| Apr 1, 2016 | -138.34 |
| Mar 31, 2016 | -138.34 |
| Mar 30, 2016 | -7.71 |
| Mar 29, 2016 | -8.01 |
| Mar 28, 2016 | -8.30 |
| Mar 24, 2016 | -8.30 |
| Mar 23, 2016 | -8.01 |
| Mar 22, 2016 | -7.12 |
| Mar 21, 2016 | -7.41 |
| Mar 18, 2016 | -7.12 |
| Mar 17, 2016 | -7.12 |
| Mar 16, 2016 | -5.63 |
| Mar 15, 2016 | -5.48 |
| Mar 14, 2016 | -5.78 |
| Mar 11, 2016 | -5.93 |
| Mar 10, 2016 | -6.82 |
| Mar 9, 2016 | -6.23 |
| Mar 8, 2016 | -5.48 |
| Mar 7, 2016 | -6.97 |
| Mar 4, 2016 | -7.12 |
| Mar 3, 2016 | -6.60 |
| Mar 2, 2016 | -6.26 |
| Mar 1, 2016 | -7.68 |
| Feb 29, 2016 | -7.41 |
| Feb 26, 2016 | -8.30 |
| Feb 25, 2016 | -7.41 |
| Feb 24, 2016 | -6.67 |
| Feb 23, 2016 | -6.67 |
| Feb 22, 2016 | -5.78 |
| Feb 19, 2016 | -5.78 |
| Feb 18, 2016 | -5.78 |
| Feb 17, 2016 | -5.63 |
| Feb 16, 2016 | -5.04 |
| Feb 12, 2016 | -5.04 |
| Feb 11, 2016 | -4.45 |
| Feb 10, 2016 | -4.15 |
| Feb 9, 2016 | -4.15 |
| Feb 8, 2016 | -4.15 |
| Feb 4, 2016 | -3.85 |
| Feb 3, 2016 | -3.85 |
| Feb 2, 2016 | -4.30 |
| Feb 1, 2016 | -4.15 |
| Jan 29, 2016 | -4.45 |
| Jan 28, 2016 | -4.60 |
| Jan 27, 2016 | -4.60 |
| Jan 26, 2016 | -4.45 |
| Jan 25, 2016 | -4.01 |
| Jan 22, 2016 | -3.86 |
| Jan 21, 2016 | -4.74 |
| Jan 20, 2016 | -4.15 |
| Jan 19, 2016 | -4.15 |
| Jan 15, 2016 | -4.45 |
| Jan 14, 2016 | -4.15 |
| Jan 13, 2016 | -4.00 |
| Jan 12, 2016 | -4.15 |
| Jan 8, 2016 | -4.45 |
| Jan 7, 2016 | -3.85 |
| Jan 6, 2016 | -3.71 |
| Jan 5, 2016 | -3.26 |
| Jan 4, 2016 | -2.99 |
| Dec 31, 2015 | -3.58 |
| Dec 30, 2015 | -391.54 |
| Dec 29, 2015 | -391.54 |
| Dec 24, 2015 | -279.67 |
| Dec 23, 2015 | -391.54 |
| Dec 22, 2015 | -334.21 |
| Dec 21, 2015 | -463.98 |
| Dec 18, 2015 | -335.61 |
| Dec 17, 2015 | -363.57 |
| Dec 16, 2015 | -321.62 |
| Dec 14, 2015 | -279.67 |
| Dec 11, 2015 | -167.80 |
| Dec 7, 2015 | -321.62 |
| Dec 4, 2015 | -335.61 |
| Dec 3, 2015 | -220.94 |
| Dec 2, 2015 | -335.61 |
| Dec 1, 2015 | -335.61 |
| Nov 30, 2015 | -195.77 |
| Nov 24, 2015 | -335.61 |
| Nov 20, 2015 | -251.71 |
| Nov 19, 2015 | -223.74 |
| Nov 17, 2015 | -195.77 |
| Nov 11, 2015 | -279.67 |
| Nov 6, 2015 | -363.57 |
| Nov 5, 2015 | -377.56 |
| Nov 4, 2015 | -419.51 |
| Oct 30, 2015 | -363.57 |
| Oct 29, 2015 | -279.67 |
| Oct 23, 2015 | -279.67 |
| Oct 22, 2015 | -279.67 |
| Oct 21, 2015 | -181.79 |
| Oct 20, 2015 | -181.79 |
| Oct 16, 2015 | -279.67 |
| Oct 15, 2015 | -279.67 |
| Oct 14, 2015 | -251.71 |
| Oct 13, 2015 | -279.67 |
| Oct 9, 2015 | -279.67 |
| Oct 8, 2015 | -279.67 |
| Oct 7, 2015 | -223.74 |
| Oct 6, 2015 | -258.70 |
| Sep 30, 2015 | -139.84 |
| Jun 25, 2015 | -408.36 |
| Jun 24, 2015 | -510.45 |
| Jun 23, 2015 | -510.45 |
| Jun 22, 2015 | -408.36 |
| Jun 16, 2015 | -459.40 |
| Jun 15, 2015 | -510.45 |
| Jun 11, 2015 | -459.40 |
| Jun 10, 2015 | -663.58 |
| Jun 8, 2015 | -459.40 |
| Jun 5, 2015 | -516.88 |
| Jun 4, 2015 | -612.54 |
| Jun 3, 2015 | -510.45 |
| May 28, 2015 | -510.45 |
| May 26, 2015 | -459.91 |
| May 22, 2015 | -475.74 |
| May 21, 2015 | -714.63 |
| May 15, 2015 | -612.54 |
| May 13, 2015 | -612.54 |
| May 12, 2015 | -500.24 |
| May 11, 2015 | -500.24 |
| May 8, 2015 | -525.76 |
| May 7, 2015 | -612.54 |
| May 6, 2015 | -612.54 |
| May 5, 2015 | -612.54 |
| Apr 28, 2015 | -714.63 |
| Apr 24, 2015 | -740.15 |
| Apr 23, 2015 | -816.72 |
| Apr 22, 2015 | -816.72 |
| Apr 20, 2015 | -536.48 |
| Apr 17, 2015 | -816.21 |
| Apr 16, 2015 | -714.63 |
| Apr 15, 2015 | -765.67 |
| Apr 14, 2015 | -816.21 |
| Apr 10, 2015 | -918.81 |
| Apr 9, 2015 | -918.81 |
| Apr 7, 2015 | -587.01 |
| Apr 1, 2015 | -587.01 |
| Mar 26, 2015 | 806.10 |
| Mar 23, 2015 | 567.68 |
| Mar 17, 2015 | 553.87 |
| Mar 13, 2015 | 835.62 |
| Mar 12, 2015 | 726.62 |
| Mar 11, 2015 | 726.62 |
| Mar 9, 2015 | 885.57 |
| Mar 6, 2015 | 840.16 |
| Mar 5, 2015 | 885.57 |
| Feb 27, 2015 | 772.04 |
| Feb 26, 2015 | 904.65 |
| Feb 17, 2015 | 906.92 |
| Feb 13, 2015 | 681.21 |
| Feb 12, 2015 | 908.28 |
| Feb 11, 2015 | 908.28 |
| Feb 10, 2015 | 903.74 |
| Feb 9, 2015 | 908.28 |
| Feb 5, 2015 | 908.28 |
| Feb 4, 2015 | 1,044.52 |
| Feb 3, 2015 | 772.04 |
| Feb 2, 2015 | 862.87 |
| Jan 30, 2015 | 797.11 |
| Jan 29, 2015 | 817.45 |
| Jan 28, 2015 | 635.80 |
| Jan 27, 2015 | 681.21 |
| Jan 26, 2015 | 544.97 |
| Jan 22, 2015 | 499.55 |
| Jan 21, 2015 | 544.97 |
| Jan 15, 2015 | 504.10 |
| Jan 13, 2015 | 454.14 |
| Jan 12, 2015 | 408.73 |
| Jan 9, 2015 | 397.83 |
| Jan 6, 2015 | 454.59 |
| Jan 5, 2015 | 635.34 |
| Jan 2, 2015 | 722.08 |
| Dec 31, 2014 | 454.14 |
| Dec 30, 2014 | -98.28 |
| Dec 29, 2014 | -92.82 |
| Dec 23, 2014 | -109.20 |
| Dec 22, 2014 | -109.20 |
| Dec 18, 2014 | -152.88 |
| Dec 17, 2014 | -152.88 |
| Dec 16, 2014 | -152.88 |
| Dec 11, 2014 | -163.80 |
| Dec 10, 2014 | -163.80 |
| Dec 8, 2014 | -152.88 |
| Dec 5, 2014 | -131.04 |
| Dec 4, 2014 | -131.04 |
| Nov 24, 2014 | -152.88 |
| Nov 21, 2014 | -157.24 |
| Nov 19, 2014 | -107.01 |
| Nov 18, 2014 | -119.03 |
| Nov 17, 2014 | -99.37 |
| Nov 14, 2014 | -152.66 |
| Nov 13, 2014 | -162.70 |
| Nov 12, 2014 | -120.12 |
| Nov 11, 2014 | -92.82 |
| Nov 7, 2014 | -99.37 |
| Nov 5, 2014 | -98.39 |
| Nov 4, 2014 | -125.58 |
| Nov 3, 2014 | -98.28 |
| Oct 31, 2014 | -114.66 |
| Oct 30, 2014 | -76.44 |
| Oct 29, 2014 | -76.44 |
| Oct 28, 2014 | -76.55 |
| Oct 23, 2014 | -76.44 |
| Oct 22, 2014 | -76.44 |
| Oct 20, 2014 | -98.28 |
| Oct 17, 2014 | -81.90 |
| Oct 16, 2014 | -76.44 |
| Oct 15, 2014 | -92.71 |
| Oct 14, 2014 | -65.63 |
| Oct 10, 2014 | -120.12 |
| Oct 9, 2014 | -98.28 |
| Oct 8, 2014 | -76.44 |
| Oct 7, 2014 | -90.63 |
| Oct 3, 2014 | -109.20 |
| Oct 2, 2014 | -109.20 |
| Oct 1, 2014 | -109.20 |
| Sep 30, 2014 | -141.96 |
| Sep 26, 2014 | -10.72 |
| Sep 25, 2014 | -10.72 |
| Sep 24, 2014 | -7.85 |
| Sep 23, 2014 | -9.81 |
| Sep 19, 2014 | -10.71 |
| Sep 12, 2014 | -10.71 |
| Sep 10, 2014 | -6.87 |
| Sep 9, 2014 | -6.87 |
| Sep 8, 2014 | -10.72 |
| Sep 4, 2014 | -9.32 |
| Aug 29, 2014 | -10.79 |
| Aug 28, 2014 | -10.79 |
| Aug 26, 2014 | -8.34 |
| Aug 22, 2014 | -10.79 |
| Aug 21, 2014 | -10.79 |
| Aug 15, 2014 | -8.44 |
| Aug 13, 2014 | -11.77 |
| Aug 8, 2014 | -11.76 |
| Aug 7, 2014 | -11.77 |
| Aug 5, 2014 | -11.77 |
| Aug 4, 2014 | -11.77 |
| Jul 31, 2014 | -11.77 |
| Jul 24, 2014 | -7.96 |
| Jul 23, 2014 | -11.77 |
| Jul 22, 2014 | -11.77 |
| Jul 21, 2014 | -10.03 |
| Jul 18, 2014 | -10.03 |
| Jul 16, 2014 | -9.93 |
| Jul 15, 2014 | -11.34 |
| Jul 11, 2014 | -10.01 |
| Jul 10, 2014 | -10.01 |
| Jul 9, 2014 | -10.79 |
| Jul 8, 2014 | -13.25 |
| Jul 7, 2014 | -11.77 |
| Jun 30, 2014 | -13.25 |
| Jun 24, 2014 | -102.67 |
| Jun 23, 2014 | -102.67 |
| Jun 19, 2014 | -64.54 |
| Jun 18, 2014 | -73.34 |
| Jun 17, 2014 | -101.13 |
| Jun 16, 2014 | -94.60 |
| Jun 12, 2014 | -102.67 |
| Jun 11, 2014 | -102.67 |
| Jun 10, 2014 | -124.67 |
| Jun 5, 2014 | -128.34 |
| Jun 4, 2014 | -124.67 |
| Jun 3, 2014 | -110.00 |
| Jun 2, 2014 | -110.00 |
| May 28, 2014 | -110.00 |
| May 27, 2014 | -106.34 |
| May 19, 2014 | -146.67 |
| May 16, 2014 | -146.67 |
| May 12, 2014 | -124.67 |
| May 8, 2014 | -132.00 |
| May 7, 2014 | -139.34 |
| May 5, 2014 | -117.34 |
| Apr 30, 2014 | -139.34 |
| Apr 29, 2014 | -139.34 |
| Apr 25, 2014 | -117.34 |
| Apr 23, 2014 | -124.67 |
| Apr 22, 2014 | -146.67 |
| Apr 21, 2014 | -117.34 |
| Apr 17, 2014 | -183.34 |
| Apr 16, 2014 | -183.34 |
| Apr 15, 2014 | -128.34 |
| Apr 14, 2014 | -117.34 |
| Apr 11, 2014 | -153.13 |
| Apr 10, 2014 | -154.01 |
| Apr 4, 2014 | -161.34 |
| Apr 3, 2014 | -132.00 |
| Apr 2, 2014 | -139.34 |
| Apr 1, 2014 | -161.34 |
| Mar 28, 2014 | -141.73 |
| Mar 25, 2014 | -136.06 |
| Mar 24, 2014 | -133.23 |
| Mar 20, 2014 | -153.07 |
| Mar 19, 2014 | -147.40 |
| Mar 18, 2014 | -147.40 |
| Mar 17, 2014 | -136.06 |
| Mar 13, 2014 | -136.06 |
| Mar 11, 2014 | -141.73 |
| Mar 10, 2014 | -153.07 |
| Mar 7, 2014 | -158.17 |
| Mar 6, 2014 | -153.07 |
| Mar 5, 2014 | -130.39 |
| Mar 4, 2014 | -136.06 |
| Mar 3, 2014 | -124.72 |
| Feb 28, 2014 | -138.90 |
| Feb 27, 2014 | -138.90 |
| Feb 26, 2014 | -141.73 |
| Feb 24, 2014 | -147.40 |
| Feb 21, 2014 | -151.94 |
| Feb 20, 2014 | -153.07 |
| Feb 19, 2014 | -141.73 |
| Feb 18, 2014 | -153.07 |
| Feb 14, 2014 | -158.74 |
| Feb 13, 2014 | -158.74 |
| Feb 12, 2014 | -167.24 |
| Feb 11, 2014 | -167.24 |
| Feb 10, 2014 | -153.07 |
| Feb 6, 2014 | -144.45 |
| Feb 5, 2014 | -141.73 |
| Feb 4, 2014 | -130.96 |
| Feb 3, 2014 | -147.40 |
| Jan 30, 2014 | -150.35 |
| Jan 28, 2014 | -150.35 |
| Jan 27, 2014 | -161.57 |
| Jan 24, 2014 | -164.41 |
| Jan 23, 2014 | -167.24 |
| Jan 22, 2014 | -167.24 |
| Jan 21, 2014 | -155.90 |
| Jan 17, 2014 | -181.42 |
| Jan 16, 2014 | -164.41 |
| Jan 15, 2014 | -164.41 |
| Jan 13, 2014 | -175.75 |
| Jan 10, 2014 | -184.25 |
| Jan 9, 2014 | -170.08 |
| Jan 8, 2014 | -158.74 |
| Jan 7, 2014 | -153.07 |
| Dec 30, 2013 | -216.33 |
| Dec 27, 2013 | -224.65 |
| Dec 26, 2013 | -232.98 |
| Dec 24, 2013 | -282.90 |
| Dec 23, 2013 | -257.94 |
| Dec 20, 2013 | -274.41 |
| Dec 19, 2013 | -208.18 |
| Dec 18, 2013 | -274.58 |
| Dec 17, 2013 | -274.58 |
| Dec 16, 2013 | -274.58 |
| Dec 12, 2013 | -316.18 |
| Dec 11, 2013 | -316.18 |
| Dec 10, 2013 | -324.50 |
| Dec 9, 2013 | -341.14 |
| Dec 6, 2013 | -320.34 |
| Dec 5, 2013 | -291.22 |
| Dec 4, 2013 | -312.02 |
| Dec 3, 2013 | -316.18 |
| Dec 2, 2013 | -332.82 |
| Nov 29, 2013 | -328.66 |
| Nov 27, 2013 | -307.86 |
| Nov 26, 2013 | -307.86 |
| Nov 25, 2013 | -307.86 |
| Nov 22, 2013 | -291.22 |
| Nov 21, 2013 | -307.86 |
| Nov 20, 2013 | -282.90 |
| Nov 19, 2013 | -232.98 |
| Nov 18, 2013 | -232.98 |
| Nov 15, 2013 | -224.65 |
| Nov 14, 2013 | -224.65 |
| Nov 13, 2013 | -208.01 |
| Nov 11, 2013 | -203.85 |
| Nov 8, 2013 | -195.53 |
| Nov 7, 2013 | -203.85 |
| Nov 6, 2013 | -191.37 |
| Nov 5, 2013 | -208.01 |
| Nov 4, 2013 | -208.01 |
| Nov 1, 2013 | -249.62 |
| Oct 30, 2013 | -220.49 |
| Oct 29, 2013 | -257.94 |
| Oct 28, 2013 | -262.10 |
| Oct 25, 2013 | -262.10 |
| Oct 24, 2013 | -249.62 |
| Oct 23, 2013 | -208.01 |
| Oct 22, 2013 | -232.98 |
| Oct 21, 2013 | -199.69 |
| Oct 18, 2013 | -232.98 |
| Oct 17, 2013 | -224.65 |
| Oct 16, 2013 | -224.65 |
| Oct 14, 2013 | -199.69 |
| Oct 11, 2013 | -224.65 |
| Oct 10, 2013 | -224.65 |
| Oct 8, 2013 | -199.86 |
| Oct 7, 2013 | -203.85 |
| Oct 3, 2013 | -241.30 |
| Oct 2, 2013 | -232.98 |
| Sep 27, 2013 | -201.34 |
| Sep 26, 2013 | -209.09 |
| Sep 25, 2013 | -193.60 |
| Sep 24, 2013 | -216.83 |
| Sep 20, 2013 | -178.27 |
| Sep 19, 2013 | -201.34 |
| Sep 18, 2013 | -162.62 |
| Sep 17, 2013 | -185.85 |
| Sep 16, 2013 | -193.60 |
| Sep 13, 2013 | -162.62 |
| Sep 12, 2013 | -123.90 |
| Sep 11, 2013 | -123.90 |
| Sep 10, 2013 | -127.78 |
| Sep 9, 2013 | -127.78 |
| Sep 6, 2013 | -147.13 |
| Sep 5, 2013 | -123.90 |
| Aug 30, 2013 | -151.01 |
| Aug 29, 2013 | -154.88 |
| Aug 28, 2013 | -125.84 |
| Aug 27, 2013 | -120.03 |
| Aug 26, 2013 | -154.88 |
| Aug 23, 2013 | -147.13 |
| Aug 21, 2013 | -139.39 |
| Aug 20, 2013 | -139.39 |
| Aug 19, 2013 | -139.39 |
| Aug 16, 2013 | -139.39 |
| Aug 15, 2013 | -139.39 |
| Aug 14, 2013 | -139.39 |
| Aug 9, 2013 | -154.88 |
| Aug 8, 2013 | -170.37 |
| Aug 7, 2013 | -147.13 |
| Aug 6, 2013 | -154.88 |
| Aug 5, 2013 | -193.60 |
| Aug 2, 2013 | -170.37 |
| Aug 1, 2013 | -185.85 |
| Jul 31, 2013 | -154.88 |
| Jul 30, 2013 | -154.88 |
| Jul 29, 2013 | -162.62 |
| Jul 25, 2013 | -193.60 |
| Jul 24, 2013 | -162.62 |
| Jul 23, 2013 | -193.60 |
| Jul 22, 2013 | -185.85 |
| Jul 19, 2013 | -193.60 |
| Jul 18, 2013 | -193.60 |
| Jul 17, 2013 | -147.13 |
| Jul 16, 2013 | -174.24 |
| Jul 15, 2013 | -193.13 |
| Jul 12, 2013 | -193.60 |
| Jul 11, 2013 | -201.34 |
| Jul 10, 2013 | -193.60 |
| Jul 9, 2013 | -197.47 |
| Jul 8, 2013 | -205.21 |
| Jul 5, 2013 | -205.21 |
| Jul 3, 2013 | -201.34 |
| Jul 2, 2013 | -201.34 |
| Jul 1, 2013 | -232.32 |
| Jun 28, 2013 | -144.49 |
| Jun 27, 2013 | -156.95 |
| Jun 26, 2013 | -159.44 |
| Jun 24, 2013 | -159.44 |
| Jun 21, 2013 | -139.51 |
| Jun 20, 2013 | -139.51 |
| Jun 19, 2013 | -124.56 |
| Jun 17, 2013 | -151.97 |
| Jun 14, 2013 | -144.49 |
| Jun 13, 2013 | -144.49 |
| Jun 12, 2013 | -124.56 |
| Jun 11, 2013 | -149.47 |
| Jun 10, 2013 | -149.47 |
| Jun 7, 2013 | -137.02 |
| Jun 6, 2013 | -146.98 |
| Jun 5, 2013 | -139.51 |
| Jun 4, 2013 | -159.44 |
| Jun 3, 2013 | -159.44 |
| May 31, 2013 | -164.42 |
| May 30, 2013 | -149.47 |
| May 29, 2013 | -169.40 |
| May 28, 2013 | -158.44 |
| May 24, 2013 | -176.88 |
| May 23, 2013 | -159.44 |
| May 22, 2013 | -159.94 |
| May 21, 2013 | -174.39 |
| May 20, 2013 | -194.32 |
| May 17, 2013 | -179.37 |
| May 16, 2013 | -191.83 |
| May 15, 2013 | -194.32 |
| May 14, 2013 | -160.73 |
| May 13, 2013 | -140.51 |
| May 10, 2013 | -144.49 |
| May 9, 2013 | -154.46 |
| May 8, 2013 | -149.47 |
| May 7, 2013 | -148.98 |
| May 6, 2013 | -144.49 |
| May 3, 2013 | -124.56 |
| May 2, 2013 | -134.53 |
| May 1, 2013 | -149.47 |
| Apr 30, 2013 | -144.49 |
| Apr 29, 2013 | -129.54 |
| Apr 26, 2013 | -112.11 |
| Apr 25, 2013 | -94.67 |
| Apr 24, 2013 | -87.19 |
| Apr 23, 2013 | -84.70 |
| Apr 22, 2013 | -74.74 |
| Apr 18, 2013 | -79.72 |
| Apr 17, 2013 | -77.23 |
| Apr 15, 2013 | -62.28 |
| Apr 12, 2013 | -79.72 |
| Apr 11, 2013 | -64.77 |
| Apr 10, 2013 | -59.79 |
| Apr 9, 2013 | -57.30 |
| Apr 8, 2013 | -47.33 |
| Apr 5, 2013 | -59.79 |
| Apr 3, 2013 | -54.81 |
| Apr 2, 2013 | -47.33 |
| Apr 1, 2013 | -59.79 |
| Mar 28, 2013 | -77.88 |
| Mar 27, 2013 | -74.88 |
| Mar 26, 2013 | -71.88 |
| Mar 25, 2013 | -62.90 |
| Mar 22, 2013 | -74.88 |
| Mar 20, 2013 | -71.88 |
| Mar 15, 2013 | -77.88 |
| Mar 13, 2013 | -65.89 |
| Mar 12, 2013 | -77.88 |
| Mar 11, 2013 | -65.89 |
| Mar 8, 2013 | -74.88 |
| Mar 7, 2013 | -95.85 |
| Mar 1, 2013 | -101.84 |
| Feb 27, 2013 | -95.85 |
| Feb 25, 2013 | -101.84 |
| Feb 20, 2013 | -101.84 |
| Feb 15, 2013 | -107.83 |
| Feb 12, 2013 | -107.83 |
| Feb 11, 2013 | -95.85 |
| Feb 8, 2013 | -107.83 |
| Feb 7, 2013 | -95.85 |
| Feb 5, 2013 | -101.84 |
| Feb 4, 2013 | -89.86 |
| Feb 1, 2013 | -95.85 |
| Jan 29, 2013 | -101.84 |
| Jan 28, 2013 | -101.84 |
| Jan 24, 2013 | -95.85 |
| Jan 23, 2013 | -95.85 |
| Jan 22, 2013 | -89.86 |
| Jan 18, 2013 | -95.85 |
| Jan 17, 2013 | -71.88 |
| Jan 15, 2013 | -83.87 |
| Jan 14, 2013 | -71.88 |
| Jan 7, 2013 | -95.85 |
| Jan 4, 2013 | -95.85 |
| Jan 2, 2013 | -89.86 |
| Dec 31, 2012 | -95.85 |
| Dec 26, 2012 | -233.29 |
| Dec 24, 2012 | -201.63 |
| Dec 19, 2012 | -233.29 |
| Dec 18, 2012 | -233.29 |
| Dec 17, 2012 | -233.29 |
| Dec 14, 2012 | -174.97 |
| Dec 13, 2012 | -266.62 |
| Dec 12, 2012 | -249.95 |
| Dec 7, 2012 | -249.95 |
| Dec 5, 2012 | -299.94 |
| Dec 4, 2012 | -249.95 |
| Nov 19, 2012 | -266.62 |
| Nov 16, 2012 | -266.62 |
| Nov 13, 2012 | -266.62 |
| Nov 9, 2012 | -266.62 |
| Nov 8, 2012 | -283.28 |
| Nov 7, 2012 | -266.62 |
| Nov 6, 2012 | -266.62 |
| Nov 5, 2012 | -324.94 |
| Nov 2, 2012 | -324.94 |
| Oct 25, 2012 | -333.27 |
| Oct 23, 2012 | -333.27 |
| Oct 19, 2012 | -283.28 |
| Oct 18, 2012 | -316.61 |
| Oct 17, 2012 | -299.94 |
| Oct 12, 2012 | -283.28 |
| Oct 10, 2012 | -283.28 |
| Oct 2, 2012 | -283.28 |
| Sep 28, 2012 | -304.67 |
| Sep 26, 2012 | -348.20 |
| Sep 25, 2012 | -348.20 |
| Sep 24, 2012 | -348.20 |
| Sep 19, 2012 | -313.38 |
| Sep 18, 2012 | -295.97 |
| Sep 17, 2012 | -295.97 |
| Sep 14, 2012 | -330.79 |
| Sep 13, 2012 | -295.97 |
| Sep 11, 2012 | -330.79 |
| Sep 7, 2012 | -330.79 |
| Sep 4, 2012 | -330.79 |
| Aug 31, 2012 | -330.79 |
| Aug 30, 2012 | -278.56 |
| Aug 29, 2012 | -330.79 |
| Aug 28, 2012 | -330.79 |
| Aug 24, 2012 | -313.38 |
| Aug 17, 2012 | -278.56 |
| Aug 16, 2012 | -278.56 |
| Aug 14, 2012 | -295.97 |
| Aug 10, 2012 | -295.97 |
| Aug 7, 2012 | -330.79 |
| Aug 6, 2012 | -295.97 |
| Aug 3, 2012 | -295.97 |
| Jul 31, 2012 | -330.79 |
| Jul 30, 2012 | -330.79 |
| Jul 27, 2012 | -313.38 |
| Jul 23, 2012 | -348.20 |
| Jul 20, 2012 | -348.20 |
| Jul 17, 2012 | -348.20 |
| Jul 16, 2012 | -330.79 |
| Jul 9, 2012 | -313.38 |
| Jul 5, 2012 | -313.38 |
| Jul 2, 2012 | -278.56 |
| Jun 29, 2012 | 52,475.40 |
| Jun 27, 2012 | 55,755.11 |
| Jun 22, 2012 | 59,034.82 |
| Jun 21, 2012 | 59,034.82 |
| Jun 18, 2012 | 59,034.82 |
| Jun 15, 2012 | 52,803.37 |
| Jun 14, 2012 | 52,475.40 |
| Jun 12, 2012 | 62,314.53 |
| Jun 11, 2012 | 52,475.40 |
| Jun 8, 2012 | 59,034.82 |
| Jun 1, 2012 | 59,034.82 |
| May 31, 2012 | 59,034.82 |
| May 30, 2012 | 59,034.82 |
| May 29, 2012 | 56,083.08 |
| May 25, 2012 | 55,755.11 |
| May 18, 2012 | 59,034.82 |
| May 14, 2012 | 62,314.53 |
| May 8, 2012 | 62,314.53 |
| May 1, 2012 | 62,314.53 |
| Apr 27, 2012 | 59,034.82 |
| Apr 24, 2012 | 59,034.82 |
| Apr 23, 2012 | 62,314.53 |
| Apr 18, 2012 | 62,314.53 |
| Apr 17, 2012 | 65,594.24 |
| Apr 11, 2012 | 62,314.53 |
| Apr 10, 2012 | 62,314.53 |
| Apr 4, 2012 | 62,314.53 |
| Apr 3, 2012 | 59,034.82 |
| Apr 2, 2012 | 59,034.82 |