LifeMD (LFMD) EV to CFO (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 17.16 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 22.31 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 16.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 21.51 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 10.61 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 12.19 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 25.38 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 16.53 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 11.41 |
| 10 | LifeMD | 219.40 Mn | 219.40 Mn | - | 15.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| Mar 30, 2026 | 15.14 |
| Mar 27, 2026 | 15.79 |
| Mar 26, 2026 | 16.99 |
| Mar 25, 2026 | 16.77 |
| Mar 24, 2026 | 16.67 |
| Mar 23, 2026 | 17.21 |
| Mar 20, 2026 | 16.77 |
| Mar 19, 2026 | 17.81 |
| Mar 18, 2026 | 17.92 |
| Mar 17, 2026 | 19.72 |
| Mar 16, 2026 | 19.50 |
| Mar 13, 2026 | 17.21 |
| Mar 12, 2026 | 16.97 |
| Mar 11, 2026 | 17.65 |
| Mar 10, 2026 | 16.83 |
| Mar 9, 2026 | 12.52 |
| Mar 6, 2026 | 11.87 |
| Mar 5, 2026 | 11.87 |
| Mar 4, 2026 | 12.52 |
| Mar 3, 2026 | 11.38 |
| Mar 2, 2026 | 11.38 |
| Feb 27, 2026 | 10.07 |
| Feb 26, 2026 | 10.67 |
| Feb 25, 2026 | 10.56 |
| Feb 24, 2026 | 10.07 |
| Feb 23, 2026 | 9.91 |
| Feb 20, 2026 | 10.89 |
| Feb 19, 2026 | 11.32 |
| Feb 18, 2026 | 11.60 |
| Feb 17, 2026 | 11.05 |
| Feb 13, 2026 | 10.67 |
| Feb 12, 2026 | 10.78 |
| Feb 11, 2026 | 11.38 |
| Feb 10, 2026 | 12.14 |
| Feb 9, 2026 | 12.96 |
| Feb 6, 2026 | 12.63 |
| Feb 5, 2026 | 10.62 |
| Feb 4, 2026 | 12.25 |
| Feb 3, 2026 | 12.85 |
| Feb 2, 2026 | 13.40 |
| Jan 30, 2026 | 13.18 |
| Jan 29, 2026 | 13.89 |
| Jan 28, 2026 | 14.05 |
| Jan 27, 2026 | 14.59 |
| Jan 26, 2026 | 14.70 |
| Jan 23, 2026 | 15.03 |
| Jan 22, 2026 | 15.25 |
| Jan 21, 2026 | 14.81 |
| Jan 20, 2026 | 14.92 |
| Jan 16, 2026 | 16.07 |
| Jan 15, 2026 | 16.07 |
| Jan 14, 2026 | 16.50 |
| Jan 13, 2026 | 17.21 |
| Jan 12, 2026 | 18.36 |
| Jan 9, 2026 | 16.56 |
| Jan 8, 2026 | 17.32 |
| Jan 7, 2026 | 16.94 |
| Jan 6, 2026 | 18.52 |
| Jan 5, 2026 | 16.83 |
| Jan 2, 2026 | 14.54 |
| Dec 31, 2025 | 14.10 |
| Dec 30, 2025 | 14.07 |
| Dec 29, 2025 | 13.84 |
| Dec 26, 2025 | 14.12 |
| Dec 24, 2025 | 16.47 |
| Dec 23, 2025 | 13.93 |
| Dec 22, 2025 | 12.71 |
| Dec 19, 2025 | 12.85 |
| Dec 18, 2025 | 12.90 |
| Dec 17, 2025 | 12.90 |
| Dec 16, 2025 | 13.74 |
| Dec 15, 2025 | 13.04 |
| Dec 12, 2025 | 13.65 |
| Dec 11, 2025 | 13.93 |
| Dec 10, 2025 | 14.64 |
| Dec 9, 2025 | 14.73 |
| Dec 8, 2025 | 14.78 |
| Dec 5, 2025 | 14.12 |
| Dec 4, 2025 | 15.20 |
| Dec 3, 2025 | 15.15 |
| Dec 2, 2025 | 14.40 |
| Dec 1, 2025 | 14.45 |
| Nov 28, 2025 | 15.67 |
| Nov 26, 2025 | 15.72 |
| Nov 25, 2025 | 16.14 |
| Nov 24, 2025 | 16.33 |
| Nov 21, 2025 | 15.76 |
| Nov 20, 2025 | 15.11 |
| Nov 19, 2025 | 16.42 |
| Nov 18, 2025 | 16.89 |
| Nov 17, 2025 | 19.90 |
| Nov 14, 2025 | 19.43 |
| Nov 13, 2025 | 19.38 |
| Nov 12, 2025 | 21.50 |
| Nov 11, 2025 | 21.45 |
| Nov 10, 2025 | 21.78 |
| Nov 7, 2025 | 22.30 |
| Nov 6, 2025 | 22.39 |
| Nov 5, 2025 | 24.13 |
| Nov 4, 2025 | 23.14 |
| Nov 3, 2025 | 24.65 |
| Oct 31, 2025 | 25.45 |
| Oct 30, 2025 | 24.93 |
| Oct 29, 2025 | 26.43 |
| Oct 28, 2025 | 26.57 |
| Oct 27, 2025 | 26.53 |
| Oct 24, 2025 | 27.28 |
| Oct 23, 2025 | 26.95 |
| Oct 22, 2025 | 26.57 |
| Oct 21, 2025 | 26.67 |
| Oct 20, 2025 | 26.90 |
| Oct 17, 2025 | 26.25 |
| Oct 16, 2025 | 27.89 |
| Oct 15, 2025 | 27.89 |
| Oct 14, 2025 | 27.51 |
| Oct 13, 2025 | 26.57 |
| Oct 10, 2025 | 26.67 |
| Oct 9, 2025 | 28.38 |
| Oct 8, 2025 | 28.88 |
| Oct 7, 2025 | 28.83 |
| Oct 6, 2025 | 30.29 |
| Oct 3, 2025 | 30.43 |
| Oct 2, 2025 | 30.19 |
| Oct 1, 2025 | 29.39 |
| Sep 30, 2025 | 29.58 |
| Sep 29, 2025 | 15.41 |
| Sep 26, 2025 | 15.38 |
| Sep 25, 2025 | 14.81 |
| Sep 24, 2025 | 15.30 |
| Sep 23, 2025 | 15.08 |
| Sep 22, 2025 | 15.71 |
| Sep 19, 2025 | 15.19 |
| Sep 18, 2025 | 15.38 |
| Sep 17, 2025 | 14.43 |
| Sep 16, 2025 | 14.24 |
| Sep 15, 2025 | 13.75 |
| Sep 12, 2025 | 13.67 |
| Sep 11, 2025 | 13.91 |
| Sep 10, 2025 | 14.08 |
| Sep 9, 2025 | 14.43 |
| Sep 8, 2025 | 14.62 |
| Sep 5, 2025 | 14.38 |
| Sep 4, 2025 | 14.97 |
| Sep 3, 2025 | 14.49 |
| Sep 2, 2025 | 14.68 |
| Aug 29, 2025 | 14.73 |
| Aug 28, 2025 | 15.46 |
| Aug 27, 2025 | 15.33 |
| Aug 26, 2025 | 15.57 |
| Aug 25, 2025 | 14.73 |
| Aug 22, 2025 | 15.11 |
| Aug 21, 2025 | 15.00 |
| Aug 20, 2025 | 14.73 |
| Aug 19, 2025 | 14.51 |
| Aug 18, 2025 | 15.61 |
| Aug 15, 2025 | 15.38 |
| Aug 14, 2025 | 15.84 |
| Aug 13, 2025 | 16.63 |
| Aug 12, 2025 | 16.47 |
| Aug 11, 2025 | 16.17 |
| Aug 8, 2025 | 16.44 |
| Aug 7, 2025 | 15.87 |
| Aug 6, 2025 | 15.65 |
| Aug 5, 2025 | 30.09 |
| Aug 4, 2025 | 31.48 |
| Aug 1, 2025 | 24.93 |
| Jul 31, 2025 | 26.20 |
| Jul 30, 2025 | 25.33 |
| Jul 29, 2025 | 25.63 |
| Jul 28, 2025 | 27.46 |
| Jul 25, 2025 | 26.97 |
| Jul 24, 2025 | 26.91 |
| Jul 23, 2025 | 27.40 |
| Jul 22, 2025 | 26.07 |
| Jul 21, 2025 | 26.23 |
| Jul 18, 2025 | 26.59 |
| Jul 17, 2025 | 28.08 |
| Jul 16, 2025 | 28.68 |
| Jul 15, 2025 | 27.65 |
| Jul 14, 2025 | 28.68 |
| Jul 11, 2025 | 28.52 |
| Jul 10, 2025 | 30.42 |
| Jul 9, 2025 | 29.93 |
| Jul 8, 2025 | 30.45 |
| Jul 7, 2025 | 31.07 |
| Jul 3, 2025 | 31.89 |
| Jul 2, 2025 | 33.06 |
| Jul 1, 2025 | 33.60 |
| Jun 30, 2025 | 34.93 |
| Jun 27, 2025 | 45.83 |
| Jun 26, 2025 | 45.09 |
| Jun 25, 2025 | 42.62 |
| Jun 24, 2025 | 46.89 |
| Jun 23, 2025 | 47.77 |
| Jun 20, 2025 | 49.39 |
| Jun 18, 2025 | 50.45 |
| Jun 17, 2025 | 45.23 |
| Jun 16, 2025 | 44.84 |
| Jun 13, 2025 | 41.28 |
| Jun 12, 2025 | 42.12 |
| Jun 11, 2025 | 41.88 |
| Jun 10, 2025 | 40.22 |
| Jun 9, 2025 | 41.24 |
| Jun 6, 2025 | 42.20 |
| Jun 5, 2025 | 39.94 |
| Jun 4, 2025 | 40.68 |
| Jun 3, 2025 | 41.95 |
| Jun 2, 2025 | 42.65 |
| May 30, 2025 | 40.40 |
| May 29, 2025 | 37.86 |
| May 28, 2025 | 37.79 |
| May 27, 2025 | 38.03 |
| May 23, 2025 | 38.00 |
| May 22, 2025 | 37.89 |
| May 21, 2025 | 35.32 |
| May 20, 2025 | 34.86 |
| May 19, 2025 | 34.65 |
| May 16, 2025 | 35.14 |
| May 15, 2025 | 31.44 |
| May 14, 2025 | 31.05 |
| May 13, 2025 | 27.38 |
| May 12, 2025 | 27.49 |
| May 9, 2025 | 26.46 |
| May 8, 2025 | 26.11 |
| May 7, 2025 | 25.58 |
| May 6, 2025 | 24.70 |
| May 5, 2025 | 23.92 |
| May 2, 2025 | 22.90 |
| May 1, 2025 | 23.57 |
| Apr 30, 2025 | 23.29 |
| Apr 29, 2025 | 27.73 |
| Apr 28, 2025 | 18.85 |
| Apr 25, 2025 | 18.81 |
| Apr 24, 2025 | 18.70 |
| Apr 23, 2025 | 17.86 |
| Apr 22, 2025 | 17.26 |
| Apr 21, 2025 | 16.36 |
| Apr 17, 2025 | 16.50 |
| Apr 16, 2025 | 15.07 |
| Apr 15, 2025 | 15.53 |
| Apr 14, 2025 | 15.42 |
| Apr 11, 2025 | 15.07 |
| Apr 10, 2025 | 14.90 |
| Apr 9, 2025 | 15.67 |
| Apr 8, 2025 | 14.33 |
| Apr 7, 2025 | 14.77 |
| Apr 4, 2025 | 15.53 |
| Apr 3, 2025 | 16.09 |
| Apr 2, 2025 | 17.12 |
| Apr 1, 2025 | 16.48 |
| Mar 31, 2025 | 16.52 |
| Mar 28, 2025 | 13.46 |
| Mar 27, 2025 | 13.89 |
| Mar 26, 2025 | 14.97 |
| Mar 25, 2025 | 15.04 |
| Mar 24, 2025 | 15.33 |
| Mar 21, 2025 | 13.89 |
| Mar 20, 2025 | 14.04 |
| Mar 19, 2025 | 14.24 |
| Mar 18, 2025 | 14.04 |
| Mar 17, 2025 | 14.21 |
| Mar 14, 2025 | 14.87 |
| Mar 13, 2025 | 14.06 |
| Mar 12, 2025 | 14.38 |
| Mar 11, 2025 | 13.82 |
| Mar 10, 2025 | 10.08 |
| Mar 7, 2025 | 11.22 |
| Mar 6, 2025 | 11.68 |
| Mar 5, 2025 | 12.14 |
| Mar 4, 2025 | 11.77 |
| Mar 3, 2025 | 11.40 |
| Feb 28, 2025 | 12.92 |
| Feb 27, 2025 | 12.23 |
| Feb 26, 2025 | 12.62 |
| Feb 25, 2025 | 12.09 |
| Feb 24, 2025 | 14.24 |
| Feb 21, 2025 | 13.49 |
| Feb 20, 2025 | 19.40 |
| Feb 19, 2025 | 20.70 |
| Feb 18, 2025 | 21.58 |
| Feb 14, 2025 | 19.80 |
| Feb 13, 2025 | 18.68 |
| Feb 12, 2025 | 17.51 |
| Feb 11, 2025 | 16.62 |
| Feb 10, 2025 | 17.59 |
| Feb 7, 2025 | 16.56 |
| Feb 6, 2025 | 15.73 |
| Feb 5, 2025 | 16.13 |
| Feb 4, 2025 | 15.96 |
| Feb 3, 2025 | 14.21 |
| Jan 31, 2025 | 13.81 |
| Jan 30, 2025 | 14.29 |
| Jan 29, 2025 | 14.24 |
| Jan 28, 2025 | 13.61 |
| Jan 27, 2025 | 12.60 |
| Jan 24, 2025 | 12.54 |
| Jan 23, 2025 | 12.63 |
| Jan 22, 2025 | 12.40 |
| Jan 21, 2025 | 12.66 |
| Jan 17, 2025 | 11.88 |
| Jan 16, 2025 | 11.65 |
| Jan 15, 2025 | 11.88 |
| Jan 14, 2025 | 11.40 |
| Jan 13, 2025 | 11.37 |
| Jan 10, 2025 | 11.43 |
| Jan 8, 2025 | 12.46 |
| Jan 7, 2025 | 13.72 |
| Jan 6, 2025 | 14.41 |
| Jan 3, 2025 | 14.32 |
| Jan 2, 2025 | 12.83 |
| Dec 31, 2024 | 12.03 |
| Dec 30, 2024 | 8.09 |
| Dec 27, 2024 | 8.28 |
| Dec 26, 2024 | 8.45 |
| Dec 24, 2024 | 7.69 |
| Dec 23, 2024 | 7.84 |
| Dec 20, 2024 | 7.94 |
| Dec 19, 2024 | 7.67 |
| Dec 18, 2024 | 8.20 |
| Dec 17, 2024 | 9.09 |
| Dec 16, 2024 | 9.42 |
| Dec 13, 2024 | 9.17 |
| Dec 12, 2024 | 8.94 |
| Dec 11, 2024 | 9.02 |
| Dec 10, 2024 | 9.70 |
| Dec 9, 2024 | 9.57 |
| Dec 6, 2024 | 8.96 |
| Dec 5, 2024 | 8.75 |
| Dec 4, 2024 | 9.83 |
| Dec 3, 2024 | 10.06 |
| Dec 2, 2024 | 10.78 |
| Nov 29, 2024 | 10.88 |
| Nov 27, 2024 | 10.44 |
| Nov 26, 2024 | 10.40 |
| Nov 25, 2024 | 10.65 |
| Nov 22, 2024 | 9.38 |
| Nov 21, 2024 | 9.17 |
| Nov 20, 2024 | 8.66 |
| Nov 19, 2024 | 8.92 |
| Nov 18, 2024 | 8.35 |
| Nov 15, 2024 | 8.78 |
| Nov 14, 2024 | 9.70 |
| Nov 13, 2024 | 11.64 |
| Nov 12, 2024 | 11.96 |
| Nov 11, 2024 | 11.84 |
| Nov 8, 2024 | 9.47 |
| Nov 7, 2024 | 8.11 |
| Nov 6, 2024 | 7.97 |
| Nov 5, 2024 | 6.84 |
| Nov 4, 2024 | 6.68 |
| Nov 1, 2024 | 6.57 |
| Oct 31, 2024 | 6.12 |
| Oct 30, 2024 | 6.25 |
| Oct 29, 2024 | 6.55 |
| Oct 28, 2024 | 6.71 |
| Oct 25, 2024 | 6.51 |
| Oct 24, 2024 | 6.44 |
| Oct 23, 2024 | 6.70 |
| Oct 22, 2024 | 6.76 |
| Oct 21, 2024 | 6.89 |
| Oct 18, 2024 | 7.25 |
| Oct 17, 2024 | 7.06 |
| Oct 16, 2024 | 7.41 |
| Oct 15, 2024 | 7.52 |
| Oct 14, 2024 | 7.18 |
| Oct 11, 2024 | 6.68 |
| Oct 10, 2024 | 6.36 |
| Oct 9, 2024 | 6.82 |
| Oct 8, 2024 | 7.23 |
| Oct 7, 2024 | 7.41 |
| Oct 4, 2024 | 7.54 |
| Oct 3, 2024 | 7.25 |
| Oct 2, 2024 | 8.16 |
| Oct 1, 2024 | 7.99 |
| Sep 30, 2024 | 8.32 |
| Sep 27, 2024 | 10.65 |
| Sep 26, 2024 | 10.63 |
| Sep 25, 2024 | 10.53 |
| Sep 24, 2024 | 11.80 |
| Sep 23, 2024 | 10.43 |
| Sep 20, 2024 | 9.92 |
| Sep 19, 2024 | 10.82 |
| Sep 18, 2024 | 10.73 |
| Sep 17, 2024 | 10.63 |
| Sep 16, 2024 | 10.46 |
| Sep 13, 2024 | 10.80 |
| Sep 12, 2024 | 10.70 |
| Sep 11, 2024 | 10.82 |
| Sep 10, 2024 | 10.05 |
| Sep 9, 2024 | 9.66 |
| Sep 6, 2024 | 9.63 |
| Sep 5, 2024 | 10.00 |
| Sep 4, 2024 | 10.12 |
| Sep 3, 2024 | 10.24 |
| Aug 30, 2024 | 10.65 |
| Aug 29, 2024 | 10.46 |
| Aug 28, 2024 | 10.47 |
| Aug 27, 2024 | 9.92 |
| Aug 26, 2024 | 11.21 |
| Aug 23, 2024 | 11.24 |
| Aug 22, 2024 | 10.29 |
| Aug 21, 2024 | 10.87 |
| Aug 20, 2024 | 10.63 |
| Aug 19, 2024 | 10.92 |
| Aug 16, 2024 | 10.65 |
| Aug 15, 2024 | 10.31 |
| Aug 14, 2024 | 10.63 |
| Aug 13, 2024 | 11.38 |
| Aug 12, 2024 | 11.26 |
| Aug 9, 2024 | 11.19 |
| Aug 8, 2024 | 10.68 |
| Aug 7, 2024 | 11.04 |
| Aug 6, 2024 | 12.05 |
| Aug 5, 2024 | 12.53 |
| Aug 2, 2024 | 14.02 |
| Aug 1, 2024 | 14.26 |
| Jul 31, 2024 | 15.33 |
| Jul 30, 2024 | 14.67 |
| Jul 29, 2024 | 14.38 |
| Jul 26, 2024 | 15.09 |
| Jul 25, 2024 | 14.92 |
| Jul 24, 2024 | 14.45 |
| Jul 23, 2024 | 15.01 |
| Jul 22, 2024 | 14.89 |
| Jul 19, 2024 | 13.92 |
| Jul 18, 2024 | 13.92 |
| Jul 17, 2024 | 14.41 |
| Jul 16, 2024 | 14.97 |
| Jul 15, 2024 | 14.26 |
| Jul 12, 2024 | 12.99 |
| Jul 11, 2024 | 13.21 |
| Jul 10, 2024 | 12.14 |
| Jul 9, 2024 | 12.63 |
| Jul 8, 2024 | 14.06 |
| Jul 5, 2024 | 13.97 |
| Jul 3, 2024 | 14.55 |
| Jul 2, 2024 | 14.09 |
| Jul 1, 2024 | 14.53 |
| Jun 28, 2024 | 14.18 |
| Jun 27, 2024 | 13.85 |
| Jun 26, 2024 | 14.37 |
| Jun 25, 2024 | 14.02 |
| Jun 24, 2024 | 14.35 |
| Jun 21, 2024 | 14.42 |
| Jun 20, 2024 | 15.01 |
| Jun 18, 2024 | 16.56 |
| Jun 17, 2024 | 17.82 |
| Jun 14, 2024 | 16.68 |
| Jun 13, 2024 | 17.14 |
| Jun 12, 2024 | 16.74 |
| Jun 11, 2024 | 16.52 |
| Jun 10, 2024 | 15.83 |
| Jun 7, 2024 | 15.79 |
| Jun 6, 2024 | 16.75 |
| Jun 5, 2024 | 17.39 |
| Jun 4, 2024 | 15.76 |
| Jun 3, 2024 | 15.76 |
| May 31, 2024 | 17.46 |
| May 30, 2024 | 18.05 |
| May 29, 2024 | 16.66 |
| May 28, 2024 | 16.33 |
| May 24, 2024 | 16.49 |
| May 23, 2024 | 15.98 |
| May 22, 2024 | 16.38 |
| May 21, 2024 | 16.19 |
| May 20, 2024 | 16.64 |
| May 17, 2024 | 16.33 |
| May 16, 2024 | 16.21 |
| May 15, 2024 | 17.60 |
| May 14, 2024 | 19.42 |
| May 13, 2024 | 20.48 |
| May 10, 2024 | 19.99 |
| May 9, 2024 | 19.94 |
| May 8, 2024 | 27.09 |
| May 7, 2024 | 27.20 |
| May 6, 2024 | 27.34 |
| May 3, 2024 | 27.51 |
| May 2, 2024 | 27.46 |
| May 1, 2024 | 25.46 |
| Apr 30, 2024 | 26.14 |
| Apr 29, 2024 | 26.00 |
| Apr 26, 2024 | 26.19 |
| Apr 25, 2024 | 23.52 |
| Apr 24, 2024 | 24.33 |
| Apr 23, 2024 | 23.69 |
| Apr 22, 2024 | 21.59 |
| Apr 19, 2024 | 20.88 |
| Apr 18, 2024 | 22.08 |
| Apr 17, 2024 | 21.28 |
| Apr 16, 2024 | 21.40 |
| Apr 15, 2024 | 20.67 |
| Apr 12, 2024 | 20.79 |
| Apr 11, 2024 | 22.11 |
| Apr 10, 2024 | 21.26 |
| Apr 9, 2024 | 22.23 |
| Apr 8, 2024 | 21.59 |
| Apr 5, 2024 | 20.60 |
| Apr 4, 2024 | 20.81 |
| Apr 3, 2024 | 21.90 |
| Apr 2, 2024 | 21.35 |
| Apr 1, 2024 | 22.06 |
| Mar 28, 2024 | 35.94 |
| Mar 27, 2024 | 35.55 |
| Mar 26, 2024 | 38.94 |
| Mar 25, 2024 | 37.17 |
| Mar 22, 2024 | 39.24 |
| Mar 21, 2024 | 39.63 |
| Mar 20, 2024 | 40.74 |
| Mar 19, 2024 | 38.21 |
| Mar 18, 2024 | 38.09 |
| Mar 15, 2024 | 35.17 |
| Mar 14, 2024 | 33.98 |
| Mar 13, 2024 | 30.63 |
| Mar 12, 2024 | 28.63 |
| Mar 11, 2024 | 26.98 |
| Mar 8, 2024 | 27.17 |
| Mar 7, 2024 | 26.79 |
| Mar 6, 2024 | 26.33 |
| Mar 5, 2024 | 25.48 |
| Mar 4, 2024 | 25.40 |
| Mar 1, 2024 | 27.17 |
| Feb 29, 2024 | 27.02 |
| Feb 28, 2024 | 27.17 |
| Feb 27, 2024 | 28.21 |
| Feb 26, 2024 | 26.29 |
| Feb 23, 2024 | 24.67 |
| Feb 22, 2024 | 22.18 |
| Feb 21, 2024 | 23.79 |
| Feb 20, 2024 | 24.06 |
| Feb 16, 2024 | 23.67 |
| Feb 15, 2024 | 23.33 |
| Feb 14, 2024 | 22.06 |
| Feb 13, 2024 | 19.48 |
| Feb 12, 2024 | 19.95 |
| Feb 9, 2024 | 19.22 |
| Feb 8, 2024 | 18.68 |
| Feb 7, 2024 | 18.37 |
| Feb 6, 2024 | 19.41 |
| Feb 5, 2024 | 18.10 |
| Feb 2, 2024 | 18.29 |
| Feb 1, 2024 | 18.72 |
| Jan 31, 2024 | 17.91 |
| Jan 30, 2024 | 17.79 |
| Jan 29, 2024 | 18.98 |
| Jan 26, 2024 | 18.98 |
| Jan 25, 2024 | 19.25 |
| Jan 24, 2024 | 19.79 |
| Jan 23, 2024 | 20.10 |
| Jan 22, 2024 | 19.79 |
| Jan 19, 2024 | 19.56 |
| Jan 18, 2024 | 19.48 |
| Jan 17, 2024 | 19.25 |
| Jan 16, 2024 | 19.10 |
| Jan 12, 2024 | 20.10 |
| Jan 11, 2024 | 19.64 |
| Jan 10, 2024 | 18.22 |
| Jan 9, 2024 | 19.18 |
| Jan 8, 2024 | 18.83 |
| Jan 5, 2024 | 17.37 |
| Jan 4, 2024 | 16.72 |
| Jan 3, 2024 | 26.29 |
| Jan 2, 2024 | 28.83 |
| Dec 29, 2023 | 228.07 |
| Dec 28, 2023 | 229.23 |
| Dec 27, 2023 | 235.90 |
| Dec 26, 2023 | 234.74 |
| Dec 22, 2023 | 236.48 |
| Dec 21, 2023 | 229.23 |
| Dec 20, 2023 | 219.67 |
| Dec 19, 2023 | 216.77 |
| Dec 18, 2023 | 212.14 |
| Dec 15, 2023 | 214.46 |
| Dec 14, 2023 | 220.83 |
| Dec 13, 2023 | 207.50 |
| Dec 12, 2023 | 222.57 |
| Dec 11, 2023 | 218.51 |
| Dec 8, 2023 | 230.97 |
| Dec 7, 2023 | 227.78 |
| Dec 6, 2023 | 218.80 |
| Dec 5, 2023 | 221.41 |
| Dec 4, 2023 | 224.60 |
| Dec 1, 2023 | 212.72 |
| Nov 30, 2023 | 210.98 |
| Nov 29, 2023 | 196.20 |
| Nov 28, 2023 | 186.93 |
| Nov 27, 2023 | 188.67 |
| Nov 24, 2023 | 182.59 |
| Nov 22, 2023 | 187.51 |
| Nov 21, 2023 | 190.70 |
| Nov 20, 2023 | 193.60 |
| Nov 17, 2023 | 196.49 |
| Nov 16, 2023 | 202.29 |
| Nov 15, 2023 | 206.05 |
| Nov 14, 2023 | 197.07 |
| Nov 13, 2023 | 193.60 |
| Nov 10, 2023 | 187.22 |
| Nov 9, 2023 | 185.19 |
| Nov 8, 2023 | 195.33 |
| Nov 7, 2023 | 196.49 |
| Nov 6, 2023 | 199.68 |
| Nov 3, 2023 | 193.89 |
| Nov 2, 2023 | 186.06 |
| Nov 1, 2023 | 172.73 |
| Oct 31, 2023 | 169.26 |
| Oct 30, 2023 | 167.23 |
| Oct 27, 2023 | 171.00 |
| Oct 26, 2023 | 173.31 |
| Oct 25, 2023 | 178.53 |
| Oct 24, 2023 | 186.93 |
| Oct 23, 2023 | 181.14 |
| Oct 20, 2023 | 173.60 |
| Oct 19, 2023 | 170.42 |
| Oct 18, 2023 | 169.84 |
| Oct 17, 2023 | 184.03 |
| Oct 16, 2023 | 184.32 |
| Oct 13, 2023 | 182.01 |
| Oct 12, 2023 | 183.45 |
| Oct 11, 2023 | 175.92 |
| Oct 10, 2023 | 171.87 |
| Oct 9, 2023 | 179.69 |
| Oct 6, 2023 | 176.21 |
| Oct 5, 2023 | 174.76 |
| Oct 4, 2023 | 163.46 |
| Oct 3, 2023 | 160.57 |
| Oct 2, 2023 | 169.26 |
| Sep 29, 2023 | -69.93 |
| Sep 28, 2023 | -65.66 |
| Sep 27, 2023 | -61.03 |
| Sep 26, 2023 | -60.20 |
| Sep 25, 2023 | -53.09 |
| Sep 22, 2023 | -46.80 |
| Sep 21, 2023 | -46.80 |
| Sep 20, 2023 | -46.92 |
| Sep 19, 2023 | -48.11 |
| Sep 18, 2023 | -49.41 |
| Sep 15, 2023 | -53.33 |
| Sep 14, 2023 | -53.45 |
| Sep 13, 2023 | -51.55 |
| Sep 12, 2023 | -51.79 |
| Sep 11, 2023 | -51.43 |
| Sep 8, 2023 | -47.63 |
| Sep 7, 2023 | -51.67 |
| Sep 6, 2023 | -47.87 |
| Sep 5, 2023 | -50.95 |
| Sep 1, 2023 | -46.21 |
| Aug 31, 2023 | -41.59 |
| Aug 30, 2023 | -41.71 |
| Aug 29, 2023 | -39.45 |
| Aug 28, 2023 | -37.20 |
| Aug 25, 2023 | -38.39 |
| Aug 24, 2023 | -38.27 |
| Aug 23, 2023 | -42.06 |
| Aug 22, 2023 | -41.47 |
| Aug 21, 2023 | -41.35 |
| Aug 18, 2023 | -40.52 |
| Aug 17, 2023 | -40.88 |
| Aug 16, 2023 | -44.20 |
| Aug 15, 2023 | -47.52 |
| Aug 14, 2023 | -47.40 |
| Aug 11, 2023 | -47.75 |
| Aug 10, 2023 | -47.75 |
| Aug 9, 2023 | -39.22 |
| Aug 8, 2023 | -40.28 |
| Aug 7, 2023 | -42.30 |
| Aug 4, 2023 | -46.92 |
| Aug 3, 2023 | -45.86 |
| Aug 2, 2023 | -45.74 |
| Aug 1, 2023 | -48.58 |
| Jul 31, 2023 | -52.02 |
| Jul 28, 2023 | -49.89 |
| Jul 27, 2023 | -42.30 |
| Jul 26, 2023 | -41.94 |
| Jul 25, 2023 | -39.33 |
| Jul 24, 2023 | -40.40 |
| Jul 21, 2023 | -44.91 |
| Jul 20, 2023 | -37.67 |
| Jul 19, 2023 | -39.22 |
| Jul 18, 2023 | -41.94 |
| Jul 17, 2023 | -43.72 |
| Jul 14, 2023 | -44.43 |
| Jul 13, 2023 | -48.82 |
| Jul 12, 2023 | -51.55 |
| Jul 11, 2023 | -55.46 |
| Jul 10, 2023 | -58.90 |
| Jul 7, 2023 | -50.01 |
| Jul 6, 2023 | -45.26 |
| Jul 5, 2023 | -52.97 |
| Jul 3, 2023 | -52.62 |
| Jun 30, 2023 | -47.40 |
| Jun 29, 2023 | -6.76 |
| Jun 28, 2023 | -6.47 |
| Jun 27, 2023 | -6.00 |
| Jun 26, 2023 | -6.33 |
| Jun 23, 2023 | -6.40 |
| Jun 22, 2023 | -5.95 |
| Jun 21, 2023 | -6.33 |
| Jun 20, 2023 | -5.78 |
| Jun 16, 2023 | -5.44 |
| Jun 15, 2023 | -5.19 |
| Jun 14, 2023 | -4.73 |
| Jun 13, 2023 | -4.58 |
| Jun 12, 2023 | -4.10 |
| Jun 9, 2023 | -3.84 |
| Jun 8, 2023 | -3.66 |
| Jun 7, 2023 | -3.32 |
| Jun 6, 2023 | -3.28 |
| Jun 5, 2023 | -3.28 |
| Jun 2, 2023 | -3.21 |
| Jun 1, 2023 | -3.28 |
| May 31, 2023 | -2.86 |
| May 30, 2023 | -3.13 |
| May 26, 2023 | -3.28 |
| May 25, 2023 | -3.26 |
| May 24, 2023 | -3.23 |
| May 23, 2023 | -3.17 |
| May 22, 2023 | -3.24 |
| May 19, 2023 | -3.03 |
| May 18, 2023 | -2.70 |
| May 17, 2023 | -2.72 |
| May 16, 2023 | -2.55 |
| May 15, 2023 | -2.52 |
| May 12, 2023 | -2.64 |
| May 11, 2023 | -2.64 |
| May 10, 2023 | -2.50 |
| May 9, 2023 | -2.39 |
| May 8, 2023 | -2.25 |
| May 5, 2023 | -2.06 |
| May 4, 2023 | -1.99 |
| May 3, 2023 | -2.11 |
| May 2, 2023 | -2.01 |
| May 1, 2023 | -2.17 |
| Apr 28, 2023 | -2.34 |
| Apr 27, 2023 | -2.37 |
| Apr 26, 2023 | -2.15 |
| Apr 25, 2023 | -2.17 |
| Apr 24, 2023 | -2.41 |
| Apr 21, 2023 | -2.41 |
| Apr 20, 2023 | -2.52 |
| Apr 19, 2023 | -2.61 |
| Apr 18, 2023 | -2.45 |
| Apr 17, 2023 | -2.34 |
| Apr 14, 2023 | -2.21 |
| Apr 13, 2023 | -2.21 |
| Apr 12, 2023 | -2.08 |
| Apr 11, 2023 | -2.35 |
| Apr 10, 2023 | -2.35 |
| Apr 6, 2023 | -2.28 |
| Apr 5, 2023 | -2.26 |
| Apr 4, 2023 | -2.35 |
| Apr 3, 2023 | -2.41 |
| Mar 31, 2023 | -2.41 |
| Mar 30, 2023 | -1.83 |
| Mar 29, 2023 | -1.83 |
| Mar 28, 2023 | -1.88 |
| Mar 27, 2023 | -1.76 |
| Mar 24, 2023 | -1.88 |
| Mar 23, 2023 | -1.76 |
| Mar 22, 2023 | -1.69 |
| Mar 21, 2023 | -1.38 |
| Mar 20, 2023 | -1.35 |
| Mar 17, 2023 | -1.35 |
| Mar 16, 2023 | -1.49 |
| Mar 15, 2023 | -1.45 |
| Mar 14, 2023 | -1.50 |
| Mar 13, 2023 | -1.65 |
| Mar 10, 2023 | -1.73 |
| Mar 9, 2023 | -1.99 |
| Mar 8, 2023 | -2.21 |
| Mar 7, 2023 | -2.26 |
| Mar 6, 2023 | -2.27 |
| Mar 3, 2023 | -2.26 |
| Mar 2, 2023 | -2.22 |
| Mar 1, 2023 | -2.19 |
| Feb 28, 2023 | -2.21 |
| Feb 27, 2023 | -2.18 |
| Feb 24, 2023 | -2.26 |
| Feb 23, 2023 | -2.26 |
| Feb 22, 2023 | -2.30 |
| Feb 21, 2023 | -2.33 |
| Feb 17, 2023 | -2.37 |
| Feb 16, 2023 | -2.31 |
| Feb 15, 2023 | -2.46 |
| Feb 14, 2023 | -2.26 |
| Feb 13, 2023 | -2.30 |
| Feb 10, 2023 | -2.30 |
| Feb 9, 2023 | -2.35 |
| Feb 8, 2023 | -2.54 |
| Feb 7, 2023 | -2.54 |
| Feb 6, 2023 | -2.72 |
| Feb 3, 2023 | -2.81 |
| Feb 2, 2023 | -2.81 |
| Feb 1, 2023 | -2.60 |
| Jan 31, 2023 | -2.48 |
| Jan 30, 2023 | -2.45 |
| Jan 27, 2023 | -2.42 |
| Jan 26, 2023 | -2.37 |
| Jan 25, 2023 | -2.30 |
| Jan 24, 2023 | -2.29 |
| Jan 23, 2023 | -2.28 |
| Jan 20, 2023 | -2.21 |
| Jan 19, 2023 | -2.23 |
| Jan 18, 2023 | -2.45 |
| Jan 17, 2023 | -2.52 |
| Jan 13, 2023 | -2.52 |
| Jan 12, 2023 | -2.41 |
| Jan 11, 2023 | -2.39 |
| Jan 10, 2023 | -2.37 |
| Jan 9, 2023 | -2.41 |
| Jan 6, 2023 | -2.41 |
| Jan 5, 2023 | -2.37 |
| Jan 4, 2023 | -2.37 |
| Jan 3, 2023 | -2.35 |
| Dec 30, 2022 | -1.98 |
| Dec 29, 2022 | -1.91 |
| Dec 28, 2022 | -1.84 |
| Dec 27, 2022 | -2.02 |
| Dec 23, 2022 | -2.11 |
| Dec 22, 2022 | -2.06 |
| Dec 21, 2022 | -2.08 |
| Dec 20, 2022 | -2.25 |
| Dec 19, 2022 | -2.18 |
| Dec 16, 2022 | -2.36 |
| Dec 15, 2022 | -2.39 |
| Dec 14, 2022 | -2.51 |
| Dec 13, 2022 | -2.58 |
| Dec 12, 2022 | -2.59 |
| Dec 9, 2022 | -2.60 |
| Dec 8, 2022 | -2.61 |
| Dec 7, 2022 | -2.60 |
| Dec 6, 2022 | -2.53 |
| Dec 5, 2022 | -2.75 |
| Dec 2, 2022 | -2.75 |
| Dec 1, 2022 | -2.57 |
| Nov 30, 2022 | -2.54 |
| Nov 29, 2022 | -2.43 |
| Nov 28, 2022 | -2.49 |
| Nov 25, 2022 | -2.79 |
| Nov 23, 2022 | -2.74 |
| Nov 22, 2022 | -2.77 |
| Nov 21, 2022 | -2.76 |
| Nov 18, 2022 | -2.64 |
| Nov 17, 2022 | -2.63 |
| Nov 16, 2022 | -2.56 |
| Nov 15, 2022 | -2.59 |
| Nov 14, 2022 | -2.65 |
| Nov 11, 2022 | -2.60 |
| Nov 10, 2022 | -2.14 |
| Nov 9, 2022 | -2.06 |
| Nov 8, 2022 | -2.13 |
| Nov 7, 2022 | -2.15 |
| Nov 4, 2022 | -2.18 |
| Nov 3, 2022 | -2.11 |
| Nov 2, 2022 | -2.12 |
| Nov 1, 2022 | -2.22 |
| Oct 31, 2022 | -2.27 |
| Oct 28, 2022 | -2.13 |
| Oct 27, 2022 | -2.18 |
| Oct 26, 2022 | -2.20 |
| Oct 25, 2022 | -2.07 |
| Oct 24, 2022 | -2.19 |
| Oct 21, 2022 | -2.23 |
| Oct 20, 2022 | -2.23 |
| Oct 19, 2022 | -2.14 |
| Oct 18, 2022 | -2.21 |
| Oct 17, 2022 | -2.22 |
| Oct 14, 2022 | -2.19 |
| Oct 13, 2022 | -2.26 |
| Oct 12, 2022 | -2.16 |
| Oct 11, 2022 | -2.23 |
| Oct 10, 2022 | -2.19 |
| Oct 7, 2022 | -2.20 |
| Oct 6, 2022 | -2.36 |
| Oct 5, 2022 | -2.20 |
| Oct 4, 2022 | -2.19 |
| Oct 3, 2022 | -2.04 |
| Sep 30, 2022 | -2.02 |
| Sep 29, 2022 | -1.66 |
| Sep 28, 2022 | -1.58 |
| Sep 27, 2022 | -1.41 |
| Sep 26, 2022 | -1.46 |
| Sep 23, 2022 | -1.47 |
| Sep 22, 2022 | -1.56 |
| Sep 21, 2022 | -1.64 |
| Sep 20, 2022 | -1.65 |
| Sep 19, 2022 | -1.75 |
| Sep 16, 2022 | -1.83 |
| Sep 15, 2022 | -1.96 |
| Sep 14, 2022 | -2.05 |
| Sep 13, 2022 | -2.09 |
| Sep 12, 2022 | -2.21 |
| Sep 9, 2022 | -2.10 |
| Sep 8, 2022 | -2.07 |
| Sep 7, 2022 | -1.96 |
| Sep 6, 2022 | -1.92 |
| Sep 2, 2022 | -1.85 |
| Sep 1, 2022 | -1.91 |
| Aug 31, 2022 | -2.10 |
| Aug 30, 2022 | -2.04 |
| Aug 29, 2022 | -2.01 |
| Aug 26, 2022 | -2.07 |
| Aug 25, 2022 | -2.10 |
| Aug 24, 2022 | -2.06 |
| Aug 23, 2022 | -2.13 |
| Aug 22, 2022 | -2.11 |
| Aug 19, 2022 | -2.03 |
| Aug 18, 2022 | -2.28 |
| Aug 17, 2022 | -2.11 |
| Aug 16, 2022 | -2.26 |
| Aug 15, 2022 | -2.40 |
| Aug 12, 2022 | -2.42 |
| Aug 11, 2022 | -2.67 |
| Aug 10, 2022 | -2.45 |
| Aug 9, 2022 | -2.46 |
| Aug 8, 2022 | -2.36 |
| Aug 5, 2022 | -2.17 |
| Aug 4, 2022 | -2.08 |
| Aug 3, 2022 | -2.04 |
| Aug 2, 2022 | -1.99 |
| Aug 1, 2022 | -1.99 |
| Jul 29, 2022 | -2.01 |
| Jul 28, 2022 | -1.81 |
| Jul 27, 2022 | -1.80 |
| Jul 26, 2022 | -1.72 |
| Jul 25, 2022 | -1.81 |
| Jul 22, 2022 | -1.87 |
| Jul 21, 2022 | -2.09 |
| Jul 20, 2022 | -1.98 |
| Jul 19, 2022 | -1.64 |
| Jul 18, 2022 | -1.65 |
| Jul 15, 2022 | -1.62 |
| Jul 14, 2022 | -1.58 |
| Jul 13, 2022 | -1.60 |
| Jul 12, 2022 | -1.58 |
| Jul 11, 2022 | -1.69 |
| Jul 8, 2022 | -1.82 |
| Jul 7, 2022 | -1.67 |
| Jul 6, 2022 | -1.58 |
| Jul 5, 2022 | -1.55 |
| Jul 1, 2022 | -1.61 |
| Jun 30, 2022 | -1.58 |
| Jun 29, 2022 | -1.10 |
| Jun 28, 2022 | -1.16 |
| Jun 27, 2022 | -1.24 |
| Jun 24, 2022 | -1.24 |
| Jun 23, 2022 | -1.40 |
| Jun 22, 2022 | -1.31 |
| Jun 21, 2022 | -1.20 |
| Jun 17, 2022 | -1.11 |
| Jun 16, 2022 | -1.05 |
| Jun 15, 2022 | -1.08 |
| Jun 14, 2022 | -0.96 |
| Jun 13, 2022 | -1.27 |
| Jun 10, 2022 | -1.45 |
| Jun 9, 2022 | -1.47 |
| Jun 8, 2022 | -1.55 |
| Jun 7, 2022 | -1.55 |
| Jun 6, 2022 | -1.61 |
| Jun 3, 2022 | -1.39 |
| Jun 2, 2022 | -1.57 |
| Jun 1, 2022 | -1.32 |
| May 31, 2022 | -1.33 |
| May 27, 2022 | -1.38 |
| May 26, 2022 | -1.33 |
| May 25, 2022 | -1.27 |
| May 24, 2022 | -1.22 |
| May 23, 2022 | -1.26 |
| May 20, 2022 | -1.14 |
| May 19, 2022 | -1.17 |
| May 18, 2022 | -1.22 |
| May 17, 2022 | -1.20 |
| May 16, 2022 | -1.08 |
| May 13, 2022 | -1.20 |
| May 12, 2022 | -1.03 |
| May 11, 2022 | -1.00 |
| May 10, 2022 | -1.12 |
| May 9, 2022 | -1.19 |
| May 6, 2022 | -1.40 |
| May 5, 2022 | -1.52 |
| May 4, 2022 | -1.51 |
| May 3, 2022 | -1.49 |
| May 2, 2022 | -1.67 |
| Apr 29, 2022 | -1.31 |
| Apr 28, 2022 | -1.43 |
| Apr 27, 2022 | -1.53 |
| Apr 26, 2022 | -1.49 |
| Apr 25, 2022 | -1.67 |
| Apr 22, 2022 | -1.86 |
| Apr 21, 2022 | -1.87 |
| Apr 20, 2022 | -2.06 |
| Apr 19, 2022 | -2.20 |
| Apr 18, 2022 | -2.12 |
| Apr 14, 2022 | -2.32 |
| Apr 13, 2022 | -2.26 |
| Apr 12, 2022 | -2.27 |
| Apr 11, 2022 | -2.59 |
| Apr 8, 2022 | -2.62 |
| Apr 7, 2022 | -2.54 |
| Apr 6, 2022 | -2.63 |
| Apr 5, 2022 | -2.59 |
| Apr 4, 2022 | -2.62 |
| Apr 1, 2022 | -2.58 |
| Mar 31, 2022 | -2.56 |
| Mar 30, 2022 | -1.59 |
| Mar 29, 2022 | -1.64 |
| Mar 28, 2022 | -1.44 |
| Mar 25, 2022 | -1.53 |
| Mar 24, 2022 | -1.58 |
| Mar 23, 2022 | -1.62 |
| Mar 22, 2022 | -1.65 |
| Mar 21, 2022 | -1.62 |
| Mar 18, 2022 | -1.66 |
| Mar 17, 2022 | -1.58 |
| Mar 16, 2022 | -1.43 |
| Mar 15, 2022 | -1.33 |
| Mar 14, 2022 | -1.24 |
| Mar 11, 2022 | -1.42 |
| Mar 10, 2022 | -1.51 |
| Mar 9, 2022 | -1.49 |
| Mar 8, 2022 | -1.37 |
| Mar 7, 2022 | -1.33 |
| Mar 4, 2022 | -1.34 |
| Mar 3, 2022 | -1.46 |
| Mar 2, 2022 | -1.55 |
| Mar 1, 2022 | -1.62 |
| Feb 28, 2022 | -1.75 |
| Feb 25, 2022 | -1.61 |
| Feb 24, 2022 | -1.72 |
| Feb 23, 2022 | -1.56 |
| Feb 22, 2022 | -1.57 |
| Feb 18, 2022 | -1.66 |
| Feb 17, 2022 | -1.98 |
| Feb 16, 2022 | -2.04 |
| Feb 15, 2022 | -2.03 |
| Feb 14, 2022 | -1.86 |
| Feb 11, 2022 | -2.12 |
| Feb 10, 2022 | -2.05 |
| Feb 9, 2022 | -2.00 |
| Feb 8, 2022 | -1.68 |
| Feb 7, 2022 | -1.68 |
| Feb 4, 2022 | -1.58 |
| Feb 3, 2022 | -1.37 |
| Feb 2, 2022 | -1.68 |
| Feb 1, 2022 | -1.86 |
| Jan 31, 2022 | -1.69 |
| Jan 28, 2022 | -1.33 |
| Jan 27, 2022 | -1.22 |
| Jan 26, 2022 | -1.51 |
| Jan 25, 2022 | -1.33 |
| Jan 24, 2022 | -1.21 |
| Jan 21, 2022 | -1.10 |
| Jan 20, 2022 | -1.39 |
| Jan 19, 2022 | -1.46 |
| Jan 18, 2022 | -1.58 |
| Jan 14, 2022 | -1.68 |
| Jan 13, 2022 | -1.64 |
| Jan 12, 2022 | -1.73 |
| Jan 11, 2022 | -1.72 |
| Jan 10, 2022 | -1.54 |
| Jan 7, 2022 | -1.76 |
| Jan 6, 2022 | -1.74 |
| Jan 5, 2022 | -1.83 |
| Jan 4, 2022 | -2.02 |
| Jan 3, 2022 | -2.08 |
| Dec 31, 2021 | -1.87 |
| Dec 30, 2021 | -2.86 |
| Dec 29, 2021 | -2.65 |
| Dec 28, 2021 | -2.91 |
| Dec 27, 2021 | -3.18 |
| Dec 23, 2021 | -3.07 |
| Dec 22, 2021 | -2.76 |
| Dec 21, 2021 | -2.87 |
| Dec 20, 2021 | -2.77 |
| Dec 17, 2021 | -3.04 |
| Dec 16, 2021 | -2.92 |
| Dec 15, 2021 | -3.06 |
| Dec 14, 2021 | -2.81 |
| Dec 13, 2021 | -2.93 |
| Dec 10, 2021 | -3.07 |
| Dec 9, 2021 | -3.27 |
| Dec 8, 2021 | -3.51 |
| Dec 7, 2021 | -3.27 |
| Dec 6, 2021 | -2.98 |
| Dec 3, 2021 | -2.80 |
| Dec 2, 2021 | -2.78 |
| Dec 1, 2021 | -2.81 |
| Nov 30, 2021 | -2.87 |
| Nov 29, 2021 | -2.81 |
| Nov 26, 2021 | -3.01 |
| Nov 24, 2021 | -3.04 |
| Nov 23, 2021 | -2.90 |
| Nov 22, 2021 | -2.95 |
| Nov 19, 2021 | -3.25 |
| Nov 18, 2021 | -3.36 |
| Nov 17, 2021 | -3.44 |
| Nov 16, 2021 | -3.34 |
| Nov 15, 2021 | -3.19 |
| Nov 12, 2021 | -3.42 |
| Nov 11, 2021 | -3.47 |
| Nov 10, 2021 | -3.61 |
| Nov 9, 2021 | -3.62 |
| Nov 8, 2021 | -3.88 |
| Nov 5, 2021 | -3.58 |
| Nov 4, 2021 | -3.78 |
| Nov 3, 2021 | -3.88 |
| Nov 2, 2021 | -3.62 |
| Nov 1, 2021 | -3.79 |
| Oct 29, 2021 | -3.60 |
| Oct 28, 2021 | -3.59 |
| Oct 27, 2021 | -3.29 |
| Oct 26, 2021 | -3.57 |
| Oct 25, 2021 | -3.65 |
| Oct 22, 2021 | -3.60 |
| Oct 21, 2021 | -3.81 |
| Oct 20, 2021 | -3.70 |
| Oct 19, 2021 | -3.73 |
| Oct 18, 2021 | -3.66 |
| Oct 15, 2021 | -3.75 |
| Oct 14, 2021 | -3.82 |
| Oct 13, 2021 | -4.10 |
| Oct 12, 2021 | -4.04 |
| Oct 11, 2021 | -3.64 |
| Oct 8, 2021 | -3.67 |
| Oct 7, 2021 | -4.22 |
| Oct 6, 2021 | -4.28 |
| Oct 5, 2021 | -4.41 |
| Oct 4, 2021 | -4.53 |
| Oct 1, 2021 | -4.64 |
| Sep 30, 2021 | -4.56 |
| Sep 29, 2021 | -4.31 |
| Sep 28, 2021 | -4.99 |
| Sep 27, 2021 | -4.98 |
| Sep 24, 2021 | -5.02 |
| Sep 23, 2021 | -5.40 |
| Sep 22, 2021 | -5.35 |
| Sep 21, 2021 | -5.29 |
| Sep 20, 2021 | -4.97 |
| Sep 17, 2021 | -5.47 |
| Sep 16, 2021 | -5.54 |
| Sep 15, 2021 | -5.38 |
| Sep 14, 2021 | -4.87 |
| Sep 13, 2021 | -5.10 |
| Sep 10, 2021 | -5.26 |
| Sep 9, 2021 | -5.38 |
| Sep 8, 2021 | -5.17 |
| Sep 7, 2021 | -5.44 |
| Sep 3, 2021 | -5.33 |
| Sep 2, 2021 | -5.69 |
| Sep 1, 2021 | -5.82 |
| Aug 31, 2021 | -5.84 |
| Aug 30, 2021 | -5.86 |
| Aug 27, 2021 | -5.78 |
| Aug 26, 2021 | -5.67 |
| Aug 25, 2021 | -5.95 |
| Aug 24, 2021 | -5.99 |
| Aug 23, 2021 | -5.59 |
| Aug 20, 2021 | -5.27 |
| Aug 19, 2021 | -5.31 |
| Aug 18, 2021 | -5.36 |
| Aug 17, 2021 | -4.96 |
| Aug 16, 2021 | -5.13 |
| Aug 13, 2021 | -5.44 |
| Aug 12, 2021 | -6.85 |
| Aug 11, 2021 | -6.51 |
| Aug 10, 2021 | -7.02 |
| Aug 9, 2021 | -7.56 |
| Aug 6, 2021 | -7.44 |
| Aug 5, 2021 | -7.60 |
| Aug 4, 2021 | -7.35 |
| Aug 3, 2021 | -7.32 |
| Aug 2, 2021 | -7.50 |
| Jul 30, 2021 | -7.42 |
| Jul 29, 2021 | -7.55 |
| Jul 28, 2021 | -7.72 |
| Jul 27, 2021 | -7.33 |
| Jul 26, 2021 | -7.38 |
| Jul 23, 2021 | -7.63 |
| Jul 22, 2021 | -7.66 |
| Jul 21, 2021 | -7.87 |
| Jul 20, 2021 | -6.94 |
| Jul 19, 2021 | -7.20 |
| Jul 16, 2021 | -7.12 |
| Jul 15, 2021 | -7.18 |
| Jul 14, 2021 | -7.08 |
| Jul 13, 2021 | -7.35 |
| Jul 12, 2021 | -8.17 |
| Jul 9, 2021 | -8.26 |
| Jul 8, 2021 | -7.92 |
| Jul 7, 2021 | -7.88 |
| Jul 6, 2021 | -8.29 |
| Jul 2, 2021 | -8.34 |
| Jul 1, 2021 | -8.89 |
| Jun 30, 2021 | -9.04 |
| Jun 29, 2021 | -12.21 |
| Jun 28, 2021 | -13.21 |
| Jun 25, 2021 | -13.43 |
| Jun 24, 2021 | -14.64 |
| Jun 23, 2021 | -14.39 |
| Jun 22, 2021 | -13.13 |
| Jun 21, 2021 | -12.94 |
| Jun 18, 2021 | -14.13 |
| Jun 17, 2021 | -14.89 |
| Jun 16, 2021 | -14.69 |
| Jun 15, 2021 | -14.43 |
| Jun 14, 2021 | -14.40 |
| Jun 11, 2021 | -14.33 |
| Jun 10, 2021 | -14.98 |
| Jun 9, 2021 | -16.74 |
| Jun 8, 2021 | -17.00 |
| Jun 7, 2021 | -13.97 |
| Jun 4, 2021 | -14.47 |
| Jun 3, 2021 | -14.48 |
| Jun 2, 2021 | -15.29 |
| Jun 1, 2021 | -13.47 |
| May 28, 2021 | -13.68 |
| May 27, 2021 | -12.86 |
| May 26, 2021 | -11.58 |
| May 25, 2021 | -12.30 |
| May 24, 2021 | -11.87 |
| May 21, 2021 | -13.49 |
| May 20, 2021 | -12.85 |
| May 19, 2021 | -10.83 |
| May 18, 2021 | -9.19 |
| May 17, 2021 | -7.93 |
| May 14, 2021 | -9.10 |
| May 13, 2021 | -6.57 |
| May 12, 2021 | -6.98 |
| May 11, 2021 | -7.20 |
| May 10, 2021 | -7.61 |
| May 7, 2021 | -8.54 |
| May 6, 2021 | -8.49 |
| May 5, 2021 | -8.68 |
| May 4, 2021 | -9.09 |
| May 3, 2021 | -9.82 |
| Apr 30, 2021 | -10.14 |
| Apr 29, 2021 | -10.15 |
| Apr 28, 2021 | -10.15 |
| Apr 27, 2021 | -9.97 |
| Apr 26, 2021 | -9.96 |
| Apr 23, 2021 | -9.10 |
| Apr 22, 2021 | -8.92 |
| Apr 21, 2021 | -8.96 |
| Apr 20, 2021 | -7.71 |
| Apr 19, 2021 | -8.51 |
| Apr 16, 2021 | -10.43 |
| Apr 15, 2021 | -8.99 |
| Apr 14, 2021 | -9.35 |
| Apr 13, 2021 | -12.52 |
| Apr 12, 2021 | -14.32 |
| Apr 9, 2021 | -15.49 |
| Apr 8, 2021 | -15.87 |
| Apr 7, 2021 | -17.45 |
| Apr 6, 2021 | -17.85 |
| Apr 5, 2021 | -18.60 |
| Apr 1, 2021 | -18.58 |
| Mar 31, 2021 | -16.97 |
| Mar 30, 2021 | -17.80 |
| Mar 29, 2021 | -21.20 |
| Mar 26, 2021 | -21.64 |
| Mar 25, 2021 | -21.06 |
| Mar 24, 2021 | -19.94 |
| Mar 23, 2021 | -22.32 |
| Mar 22, 2021 | -24.10 |
| Mar 19, 2021 | -23.11 |
| Mar 18, 2021 | -22.33 |
| Mar 17, 2021 | -22.62 |
| Mar 16, 2021 | -22.55 |
| Mar 15, 2021 | -22.07 |
| Mar 12, 2021 | -20.34 |
| Mar 11, 2021 | -20.11 |
| Mar 10, 2021 | -18.07 |
| Mar 9, 2021 | -19.41 |
| Mar 8, 2021 | -17.16 |
| Mar 5, 2021 | -17.78 |
| Mar 4, 2021 | -16.04 |
| Mar 3, 2021 | -18.18 |
| Mar 2, 2021 | -21.21 |
| Mar 1, 2021 | -24.07 |
| Feb 26, 2021 | -24.81 |
| Feb 25, 2021 | -23.13 |
| Feb 24, 2021 | -25.41 |
| Feb 23, 2021 | -24.33 |
| Feb 22, 2021 | -30.12 |
| Feb 19, 2021 | -33.59 |
| Feb 18, 2021 | -33.49 |
| Feb 17, 2021 | -34.94 |
| Feb 16, 2021 | -34.47 |
| Feb 12, 2021 | -33.39 |
| Feb 11, 2021 | -31.16 |
| Feb 10, 2021 | -34.89 |
| Feb 9, 2021 | -32.11 |
| Feb 8, 2021 | -30.36 |
| Feb 5, 2021 | -25.04 |
| Feb 4, 2021 | -23.73 |
| Feb 3, 2021 | -25.48 |
| Feb 2, 2021 | -24.75 |
| Feb 1, 2021 | -26.94 |
| Jan 29, 2021 | -23.50 |
| Jan 28, 2021 | -21.74 |
| Jan 27, 2021 | -17.25 |
| Jan 26, 2021 | -19.85 |
| Jan 25, 2021 | -14.14 |
| Jan 22, 2021 | -12.03 |
| Jan 21, 2021 | -10.65 |
| Jan 20, 2021 | -8.94 |
| Jan 19, 2021 | -8.12 |
| Jan 15, 2021 | -7.21 |
| Jan 14, 2021 | -7.60 |
| Jan 13, 2021 | -7.32 |
| Jan 12, 2021 | -7.73 |
| Jan 11, 2021 | -7.65 |
| Jan 8, 2021 | -7.80 |
| Jan 7, 2021 | -7.82 |
| Jan 6, 2021 | -6.05 |
| Jan 5, 2021 | -6.06 |
| Jan 4, 2021 | -6.57 |
| Dec 31, 2020 | -6.68 |
| Dec 30, 2020 | -15.91 |
| Dec 29, 2020 | -16.09 |
| Dec 28, 2020 | -16.53 |
| Dec 24, 2020 | -17.85 |
| Dec 23, 2020 | -16.60 |
| Dec 22, 2020 | -15.79 |
| Dec 21, 2020 | -16.37 |
| Dec 18, 2020 | -15.56 |
| Dec 17, 2020 | -16.83 |
| Dec 16, 2020 | -17.53 |
| Dec 15, 2020 | -17.37 |
| Dec 14, 2020 | -17.30 |
| Dec 11, 2020 | -17.78 |
| Dec 10, 2020 | -17.87 |
| Dec 9, 2020 | -20.61 |
| Dec 8, 2020 | -18.22 |
| Dec 7, 2020 | -18.04 |
| Dec 4, 2020 | -19.31 |
| Dec 3, 2020 | -18.18 |
| Dec 2, 2020 | -18.80 |
| Dec 1, 2020 | -20.10 |
| Nov 30, 2020 | -20.30 |
| Nov 27, 2020 | -19.87 |
| Nov 25, 2020 | -18.22 |
| Nov 24, 2020 | -19.77 |
| Nov 23, 2020 | -21.42 |
| Nov 20, 2020 | -21.09 |
| Nov 19, 2020 | -17.18 |
| Nov 18, 2020 | -16.39 |
| Nov 17, 2020 | -14.10 |
| Nov 16, 2020 | -13.29 |
| Nov 13, 2020 | -12.48 |
| Nov 12, 2020 | -12.81 |
| Nov 11, 2020 | -13.13 |
| Nov 10, 2020 | -12.78 |
| Nov 9, 2020 | -12.99 |
| Nov 6, 2020 | -13.66 |
| Nov 5, 2020 | -13.13 |
| Nov 4, 2020 | -13.48 |
| Nov 3, 2020 | -13.73 |
| Nov 2, 2020 | -13.55 |
| Oct 30, 2020 | -13.57 |
| Oct 29, 2020 | -13.45 |
| Oct 28, 2020 | -14.15 |
| Oct 27, 2020 | -14.73 |
| Oct 26, 2020 | -13.94 |
| Oct 23, 2020 | -13.36 |
| Oct 22, 2020 | -13.34 |
| Oct 21, 2020 | -13.62 |
| Oct 20, 2020 | -13.08 |
| Oct 19, 2020 | -13.36 |
| Oct 16, 2020 | -15.33 |
| Oct 15, 2020 | -15.33 |
| Oct 14, 2020 | -16.95 |
| Oct 13, 2020 | -15.21 |
| Oct 12, 2020 | -16.37 |
| Oct 9, 2020 | -16.02 |
| Oct 8, 2020 | -15.45 |
| Oct 7, 2020 | -16.60 |
| Oct 6, 2020 | -17.87 |
| Oct 5, 2020 | -16.60 |
| Oct 2, 2020 | -15.33 |
| Oct 1, 2020 | -17.64 |
| Sep 30, 2020 | -18.80 |
| Sep 29, 2020 | -65.52 |
| Sep 28, 2020 | -59.29 |
| Sep 25, 2020 | -52.43 |
| Sep 24, 2020 | -51.81 |
| Sep 23, 2020 | -50.01 |
| Sep 22, 2020 | -50.26 |
| Sep 21, 2020 | -48.49 |
| Sep 18, 2020 | -49.32 |
| Sep 17, 2020 | -50.15 |
| Sep 16, 2020 | -48.90 |
| Sep 15, 2020 | -47.65 |
| Sep 14, 2020 | -50.15 |
| Sep 11, 2020 | -51.39 |
| Sep 10, 2020 | -49.32 |
| Sep 9, 2020 | -47.65 |
| Sep 8, 2020 | -51.39 |
| Sep 4, 2020 | -54.30 |
| Sep 3, 2020 | -53.89 |
| Sep 2, 2020 | -58.04 |
| Sep 1, 2020 | -57.63 |
| Aug 31, 2020 | -55.55 |
| Aug 28, 2020 | -42.67 |
| Aug 27, 2020 | -39.76 |
| Aug 26, 2020 | -45.99 |
| Aug 25, 2020 | -41.42 |
| Aug 24, 2020 | -38.10 |
| Aug 21, 2020 | -40.18 |
| Aug 20, 2020 | -52.22 |
| Aug 19, 2020 | -60.53 |
| Aug 18, 2020 | -51.39 |
| Aug 17, 2020 | -68.01 |
| Aug 14, 2020 | -82.56 |
| Aug 13, 2020 | -72.17 |
| Aug 12, 2020 | -67.60 |
| Aug 11, 2020 | -68.01 |
| Aug 10, 2020 | -64.27 |
| Aug 7, 2020 | -53.26 |
| Aug 6, 2020 | -48.49 |
| Aug 5, 2020 | -50.98 |
| Aug 4, 2020 | -52.64 |
| Aug 3, 2020 | -42.67 |
| Jul 31, 2020 | -38.51 |
| Jul 30, 2020 | -42.67 |
| Jul 29, 2020 | -43.50 |
| Jul 28, 2020 | -41.84 |
| Jul 27, 2020 | -43.50 |
| Jul 24, 2020 | -42.67 |
| Jul 23, 2020 | -41.01 |
| Jul 22, 2020 | -40.99 |
| Jul 21, 2020 | -45.99 |
| Jul 20, 2020 | -34.77 |
| Jul 17, 2020 | -34.23 |
| Jul 16, 2020 | -32.31 |
| Jul 15, 2020 | -34.33 |
| Jul 14, 2020 | -32.13 |
| Jul 13, 2020 | -27.71 |
| Jul 10, 2020 | -38.10 |
| Jul 9, 2020 | -30.20 |
| Jul 8, 2020 | -20.86 |
| Jul 7, 2020 | -18.57 |
| Jul 6, 2020 | -19.40 |
| Jul 2, 2020 | -14.81 |
| Jul 1, 2020 | -13.00 |
| Jun 30, 2020 | -11.75 |
| Jun 29, 2020 | 41.24 |
| Jun 26, 2020 | 41.47 |
| Jun 25, 2020 | 41.82 |
| Jun 24, 2020 | 42.70 |
| Jun 23, 2020 | 42.84 |
| Jun 22, 2020 | 46.06 |
| Jun 19, 2020 | 45.62 |
| Jun 18, 2020 | 43.43 |
| Jun 17, 2020 | 47.08 |
| Jun 16, 2020 | 45.62 |
| Jun 15, 2020 | 47.81 |
| Jun 12, 2020 | 47.81 |
| Jun 11, 2020 | 47.08 |
| Jun 10, 2020 | 48.54 |
| Jun 9, 2020 | 47.08 |
| Jun 8, 2020 | 40.27 |
| Jun 5, 2020 | 41.24 |
| Jun 4, 2020 | 42.70 |
| Jun 3, 2020 | 42.26 |
| Jun 2, 2020 | 42.70 |
| Jun 1, 2020 | 41.97 |
| May 29, 2020 | 40.51 |
| May 28, 2020 | 41.97 |
| May 27, 2020 | 40.51 |
| May 26, 2020 | 44.16 |
| May 22, 2020 | 43.43 |
| May 21, 2020 | 44.51 |
| May 20, 2020 | 45.62 |
| May 19, 2020 | 47.23 |
| May 18, 2020 | 44.16 |
| May 15, 2020 | 45.27 |
| May 14, 2020 | 45.33 |
| May 13, 2020 | 45.59 |
| May 12, 2020 | 44.89 |
| May 11, 2020 | 43.43 |
| May 8, 2020 | 43.43 |
| May 7, 2020 | 49.27 |
| May 6, 2020 | 49.27 |
| May 5, 2020 | 42.29 |
| May 4, 2020 | 37.59 |
| May 1, 2020 | 36.57 |
| Apr 30, 2020 | 37.59 |
| Apr 29, 2020 | 39.05 |
| Apr 28, 2020 | 38.03 |
| Apr 27, 2020 | 37.59 |
| Apr 24, 2020 | 37.38 |
| Apr 23, 2020 | 39.63 |
| Apr 22, 2020 | 39.08 |
| Apr 21, 2020 | 38.55 |
| Apr 20, 2020 | 38.32 |
| Apr 17, 2020 | 39.05 |
| Apr 16, 2020 | 42.58 |
| Apr 15, 2020 | 43.02 |
| Apr 14, 2020 | 43.43 |
| Apr 13, 2020 | 41.76 |
| Apr 9, 2020 | 37.59 |
| Apr 8, 2020 | 36.83 |
| Apr 7, 2020 | 37.59 |
| Apr 6, 2020 | 41.06 |
| Apr 3, 2020 | 28.68 |
| Apr 2, 2020 | 30.67 |
| Apr 1, 2020 | 34.67 |
| Mar 31, 2020 | 28.77 |
| Mar 30, 2020 | 41.68 |
| Mar 27, 2020 | 38.18 |
| Mar 26, 2020 | 37.23 |
| Mar 25, 2020 | 31.05 |
| Mar 24, 2020 | 30.86 |
| Mar 23, 2020 | 26.21 |
| Mar 20, 2020 | 43.69 |
| Mar 19, 2020 | 41.68 |
| Mar 18, 2020 | 28.89 |
| Mar 17, 2020 | 29.87 |
| Mar 16, 2020 | 21.70 |
| Mar 13, 2020 | 17.08 |
| Mar 12, 2020 | 14.36 |
| Mar 11, 2020 | 19.42 |
| Mar 10, 2020 | 18.61 |
| Mar 9, 2020 | 18.06 |
| Mar 6, 2020 | 19.83 |
| Mar 5, 2020 | 19.05 |
| Mar 4, 2020 | 18.70 |
| Mar 3, 2020 | 19.13 |
| Mar 2, 2020 | 20.42 |
| Feb 28, 2020 | 19.60 |
| Feb 27, 2020 | 18.36 |
| Feb 26, 2020 | 18.46 |
| Feb 25, 2020 | 20.03 |
| Feb 24, 2020 | 22.00 |
| Feb 21, 2020 | 22.00 |
| Feb 20, 2020 | 22.00 |
| Feb 19, 2020 | 21.80 |
| Feb 18, 2020 | 23.57 |
| Feb 14, 2020 | 22.98 |
| Feb 13, 2020 | 21.05 |
| Feb 12, 2020 | 23.57 |
| Feb 11, 2020 | 23.57 |
| Feb 10, 2020 | 23.55 |
| Feb 7, 2020 | 19.54 |
| Feb 6, 2020 | 20.00 |
| Feb 5, 2020 | 20.00 |
| Feb 4, 2020 | 20.85 |
| Feb 3, 2020 | 21.27 |
| Jan 31, 2020 | 21.27 |
| Jan 30, 2020 | 20.05 |
| Jan 29, 2020 | 20.82 |
| Jan 28, 2020 | 20.80 |
| Jan 27, 2020 | 20.77 |
| Jan 24, 2020 | 17.27 |
| Jan 23, 2020 | 21.32 |
| Jan 22, 2020 | 17.87 |
| Jan 21, 2020 | 19.73 |
| Jan 17, 2020 | 21.44 |
| Jan 16, 2020 | 21.70 |
| Jan 15, 2020 | 22.39 |
| Jan 14, 2020 | 21.56 |
| Jan 13, 2020 | 18.06 |
| Jan 10, 2020 | 21.61 |
| Jan 9, 2020 | 21.61 |
| Jan 8, 2020 | 18.06 |
| Jan 7, 2020 | 16.49 |
| Jan 6, 2020 | 18.06 |
| Jan 3, 2020 | 21.70 |
| Jan 2, 2020 | 20.13 |
| Dec 31, 2019 | 17.08 |
| Dec 30, 2019 | -21.03 |
| Dec 27, 2019 | -19.96 |
| Dec 26, 2019 | -20.15 |
| Dec 24, 2019 | -20.90 |
| Dec 23, 2019 | -21.04 |
| Dec 20, 2019 | -20.76 |
| Dec 19, 2019 | -20.51 |
| Dec 17, 2019 | -23.71 |
| Dec 16, 2019 | -21.94 |
| Dec 13, 2019 | -21.79 |
| Dec 12, 2019 | -21.04 |
| Dec 11, 2019 | -20.86 |
| Dec 10, 2019 | -21.92 |
| Dec 9, 2019 | -23.71 |
| Dec 6, 2019 | -24.80 |
| Dec 5, 2019 | -23.73 |
| Dec 4, 2019 | -26.41 |
| Dec 3, 2019 | -26.39 |
| Dec 2, 2019 | -25.51 |
| Nov 29, 2019 | -26.95 |
| Nov 27, 2019 | -25.69 |
| Nov 26, 2019 | -27.12 |
| Nov 25, 2019 | -27.12 |
| Nov 22, 2019 | -25.94 |
| Nov 21, 2019 | -27.30 |
| Nov 20, 2019 | -29.99 |
| Nov 19, 2019 | -30.52 |
| Nov 18, 2019 | -26.34 |
| Nov 15, 2019 | -26.59 |
| Nov 14, 2019 | -24.80 |
| Nov 13, 2019 | -27.21 |
| Nov 12, 2019 | -25.66 |
| Nov 11, 2019 | -27.30 |
| Nov 8, 2019 | -27.16 |
| Nov 7, 2019 | -28.20 |
| Nov 6, 2019 | -26.41 |
| Nov 5, 2019 | -24.26 |
| Nov 4, 2019 | -24.17 |
| Nov 1, 2019 | -25.07 |
| Oct 31, 2019 | -26.41 |
| Oct 30, 2019 | -26.41 |
| Oct 29, 2019 | -22.83 |
| Oct 28, 2019 | -25.34 |
| Oct 25, 2019 | -25.51 |
| Oct 24, 2019 | -25.51 |
| Oct 23, 2019 | -25.51 |
| Oct 22, 2019 | -25.51 |
| Oct 21, 2019 | -21.94 |
| Oct 18, 2019 | -23.73 |
| Oct 17, 2019 | -25.48 |
| Oct 16, 2019 | -25.48 |
| Oct 15, 2019 | -25.43 |
| Oct 14, 2019 | -25.51 |
| Oct 11, 2019 | -23.73 |
| Oct 10, 2019 | -26.41 |
| Oct 9, 2019 | -26.02 |
| Oct 8, 2019 | -26.05 |
| Oct 7, 2019 | -27.30 |
| Oct 4, 2019 | -24.58 |
| Oct 3, 2019 | -26.41 |
| Oct 2, 2019 | -26.41 |
| Oct 1, 2019 | -26.41 |
| Sep 30, 2019 | -26.41 |
| Sep 27, 2019 | 26.78 |
| Sep 26, 2019 | 26.57 |
| Sep 25, 2019 | 26.57 |
| Sep 24, 2019 | 26.57 |
| Sep 23, 2019 | 29.32 |
| Sep 20, 2019 | 29.32 |
| Sep 19, 2019 | 29.32 |
| Sep 18, 2019 | 29.32 |
| Sep 17, 2019 | 27.62 |
| Sep 16, 2019 | 22.54 |
| Sep 13, 2019 | 22.54 |
| Sep 12, 2019 | 23.72 |
| Sep 11, 2019 | 23.39 |
| Sep 10, 2019 | 19.16 |
| Sep 9, 2019 | 17.48 |
| Sep 6, 2019 | 18.31 |
| Sep 5, 2019 | 18.44 |
| Sep 4, 2019 | 19.16 |
| Sep 3, 2019 | 19.16 |
| Aug 30, 2019 | 20.83 |
| Aug 28, 2019 | 20.76 |
| Aug 27, 2019 | 19.16 |
| Aug 26, 2019 | 19.17 |
| Aug 23, 2019 | 20.44 |
| Aug 22, 2019 | 21.30 |
| Aug 21, 2019 | 20.00 |
| Aug 20, 2019 | 22.54 |
| Aug 19, 2019 | 24.05 |
| Aug 16, 2019 | 21.27 |
| Aug 15, 2019 | 20.12 |
| Aug 14, 2019 | 25.93 |
| Aug 13, 2019 | 20.85 |
| Aug 12, 2019 | 19.79 |
| Aug 9, 2019 | 19.16 |
| Aug 8, 2019 | 20.03 |
| Aug 7, 2019 | 19.06 |
| Aug 6, 2019 | 20.85 |
| Aug 5, 2019 | 19.16 |
| Aug 2, 2019 | 18.72 |
| Aug 1, 2019 | 18.61 |
| Jul 31, 2019 | 22.03 |
| Jul 30, 2019 | 21.70 |
| Jul 29, 2019 | 19.16 |
| Jul 26, 2019 | 21.19 |
| Jul 25, 2019 | 24.24 |
| Jul 24, 2019 | 24.24 |
| Jul 23, 2019 | 20.85 |
| Jul 22, 2019 | 21.36 |
| Jul 19, 2019 | 20.85 |
| Jul 18, 2019 | 24.24 |
| Jul 17, 2019 | 23.86 |
| Jul 16, 2019 | 19.16 |
| Jul 15, 2019 | 21.68 |
| Jul 12, 2019 | 19.99 |
| Jul 11, 2019 | 15.77 |
| Jul 10, 2019 | 15.77 |
| Jul 5, 2019 | 17.55 |
| Jul 2, 2019 | 17.46 |
| Jul 1, 2019 | 17.46 |
| Jun 28, 2019 | -6.37 |
| Jun 27, 2019 | -7.05 |
| Jun 26, 2019 | -6.37 |
| Jun 25, 2019 | -5.73 |
| Jun 24, 2019 | -7.04 |
| Jun 21, 2019 | -7.01 |
| Jun 20, 2019 | -6.36 |
| Jun 19, 2019 | -7.73 |
| Jun 18, 2019 | -6.37 |
| Jun 17, 2019 | -7.05 |
| Jun 14, 2019 | -7.06 |
| Jun 13, 2019 | -7.68 |
| Jun 10, 2019 | -8.41 |
| Jun 7, 2019 | -8.07 |
| Jun 6, 2019 | -9.08 |
| Jun 4, 2019 | -9.09 |
| Jun 3, 2019 | -7.06 |
| May 31, 2019 | -8.07 |
| May 30, 2019 | -8.07 |
| May 28, 2019 | -9.09 |
| May 24, 2019 | -9.09 |
| May 23, 2019 | -9.09 |
| May 22, 2019 | -8.07 |
| May 21, 2019 | -8.10 |
| May 20, 2019 | -10.11 |
| May 16, 2019 | -10.45 |
| May 15, 2019 | -10.79 |
| May 14, 2019 | -9.09 |
| May 13, 2019 | -8.95 |
| May 10, 2019 | -10.45 |
| May 8, 2019 | -8.48 |
| May 7, 2019 | -9.09 |
| May 6, 2019 | -9.09 |
| May 3, 2019 | -9.16 |
| May 2, 2019 | -9.09 |
| May 1, 2019 | -9.09 |
| Apr 29, 2019 | -11.13 |
| Apr 26, 2019 | -11.13 |
| Apr 25, 2019 | -9.77 |
| Apr 24, 2019 | -9.14 |
| Apr 23, 2019 | -9.09 |
| Apr 22, 2019 | -9.09 |
| Apr 18, 2019 | -9.12 |
| Apr 17, 2019 | -10.79 |
| Apr 16, 2019 | -9.09 |
| Apr 15, 2019 | -10.45 |
| Apr 12, 2019 | -10.79 |
| Apr 11, 2019 | -11.81 |
| Apr 10, 2019 | -11.81 |
| Apr 8, 2019 | -11.81 |
| Apr 5, 2019 | -10.44 |
| Apr 4, 2019 | -9.43 |
| Apr 3, 2019 | -9.43 |
| Apr 2, 2019 | -9.43 |
| Apr 1, 2019 | -10.11 |
| Mar 29, 2019 | -37.70 |
| Mar 28, 2019 | -39.29 |
| Mar 27, 2019 | -38.01 |
| Mar 26, 2019 | -38.01 |
| Mar 25, 2019 | -36.10 |
| Mar 22, 2019 | -40.57 |
| Mar 21, 2019 | -38.01 |
| Mar 20, 2019 | -34.82 |
| Mar 19, 2019 | -34.18 |
| Mar 18, 2019 | -38.01 |
| Mar 15, 2019 | -35.33 |
| Mar 14, 2019 | -33.87 |
| Mar 13, 2019 | -35.18 |
| Mar 12, 2019 | -31.88 |
| Mar 11, 2019 | -32.31 |
| Mar 8, 2019 | -31.88 |
| Mar 7, 2019 | -35.59 |
| Mar 6, 2019 | -43.12 |
| Mar 5, 2019 | -43.12 |
| Mar 4, 2019 | -38.01 |
| Mar 1, 2019 | -35.46 |
| Feb 28, 2019 | -35.46 |
| Feb 27, 2019 | -40.64 |
| Feb 25, 2019 | -43.12 |
| Feb 22, 2019 | -34.23 |
| Feb 21, 2019 | -35.54 |
| Feb 20, 2019 | -38.14 |
| Feb 19, 2019 | -39.18 |
| Feb 15, 2019 | -39.18 |
| Feb 13, 2019 | -38.27 |
| Feb 12, 2019 | -38.55 |
| Feb 11, 2019 | -38.01 |
| Feb 8, 2019 | -40.31 |
| Feb 6, 2019 | -43.12 |
| Feb 5, 2019 | -38.01 |
| Feb 4, 2019 | -40.57 |
| Feb 1, 2019 | -40.57 |
| Jan 31, 2019 | -43.12 |
| Jan 30, 2019 | -40.57 |
| Jan 29, 2019 | -40.31 |
| Jan 28, 2019 | -40.31 |
| Jan 24, 2019 | -40.70 |
| Jan 23, 2019 | -38.01 |
| Jan 18, 2019 | -38.01 |
| Jan 16, 2019 | -43.12 |
| Jan 15, 2019 | -43.12 |
| Jan 14, 2019 | -40.57 |
| Jan 11, 2019 | -43.12 |
| Jan 10, 2019 | -41.84 |
| Jan 9, 2019 | -40.57 |
| Jan 8, 2019 | -43.12 |
| Jan 7, 2019 | -43.12 |
| Jan 4, 2019 | -45.36 |
| Jan 3, 2019 | -40.57 |
| Jan 2, 2019 | -37.99 |
| Dec 31, 2018 | -35.46 |
| Dec 28, 2018 | -33.73 |
| Dec 27, 2018 | -32.84 |
| Dec 26, 2018 | -34.83 |
| Dec 24, 2018 | -34.83 |
| Dec 21, 2018 | -33.22 |
| Dec 20, 2018 | -41.45 |
| Dec 19, 2018 | -35.93 |
| Dec 18, 2018 | -35.93 |
| Dec 17, 2018 | -33.73 |
| Dec 14, 2018 | -35.93 |
| Dec 13, 2018 | -40.78 |
| Dec 12, 2018 | -38.36 |
| Dec 11, 2018 | -38.14 |
| Dec 10, 2018 | -37.25 |
| Dec 7, 2018 | -34.83 |
| Dec 6, 2018 | -39.24 |
| Dec 4, 2018 | -43.43 |
| Dec 3, 2018 | -43.65 |
| Nov 30, 2018 | -43.65 |
| Nov 29, 2018 | -34.83 |
| Nov 28, 2018 | -40.34 |
| Nov 27, 2018 | -41.45 |
| Nov 26, 2018 | -41.45 |
| Nov 21, 2018 | -41.45 |
| Nov 20, 2018 | -37.03 |
| Nov 19, 2018 | -37.03 |
| Nov 16, 2018 | -39.24 |
| Nov 15, 2018 | -45.33 |
| Nov 14, 2018 | -44.27 |
| Nov 13, 2018 | -46.30 |
| Nov 12, 2018 | -43.87 |
| Nov 9, 2018 | -44.75 |
| Nov 8, 2018 | -46.17 |
| Nov 7, 2018 | -46.08 |
| Nov 6, 2018 | -47.62 |
| Nov 5, 2018 | -41.75 |
| Nov 2, 2018 | -40.71 |
| Nov 1, 2018 | -45.64 |
| Oct 31, 2018 | -42.55 |
| Oct 30, 2018 | -41.67 |
| Oct 29, 2018 | -39.68 |
| Oct 26, 2018 | -48.06 |
| Oct 25, 2018 | -42.55 |
| Oct 24, 2018 | -41.42 |
| Oct 23, 2018 | -43.55 |
| Oct 22, 2018 | -43.65 |
| Oct 19, 2018 | -50.89 |
| Oct 18, 2018 | -48.50 |
| Oct 17, 2018 | -52.47 |
| Oct 16, 2018 | -52.47 |
| Oct 15, 2018 | -49.61 |
| Oct 12, 2018 | -52.47 |
| Oct 11, 2018 | -45.86 |
| Oct 10, 2018 | -48.06 |
| Oct 9, 2018 | -45.86 |
| Oct 8, 2018 | -51.77 |
| Oct 5, 2018 | -48.55 |
| Oct 4, 2018 | -48.55 |
| Oct 3, 2018 | -54.55 |
| Oct 2, 2018 | -45.86 |
| Oct 1, 2018 | -46.74 |
| Sep 28, 2018 | -64.99 |
| Sep 27, 2018 | -68.27 |
| Sep 26, 2018 | -62.75 |
| Sep 25, 2018 | -71.52 |
| Sep 24, 2018 | -68.40 |
| Sep 21, 2018 | -72.17 |
| Sep 20, 2018 | -74.77 |
| Sep 19, 2018 | -78.02 |
| Sep 18, 2018 | -76.46 |
| Sep 17, 2018 | -78.02 |
| Sep 14, 2018 | -81.27 |
| Sep 13, 2018 | -81.40 |
| Sep 12, 2018 | -81.66 |
| Sep 11, 2018 | -81.66 |
| Sep 10, 2018 | -82.89 |
| Sep 7, 2018 | -78.02 |
| Sep 6, 2018 | -81.27 |
| Sep 5, 2018 | -81.27 |
| Sep 4, 2018 | -91.02 |
| Aug 31, 2018 | -90.24 |
| Aug 30, 2018 | -87.77 |
| Aug 29, 2018 | -87.77 |
| Aug 28, 2018 | -91.02 |
| Aug 27, 2018 | -87.77 |
| Aug 24, 2018 | -87.77 |
| Aug 23, 2018 | -82.44 |
| Aug 22, 2018 | -84.52 |
| Aug 21, 2018 | -82.89 |
| Aug 20, 2018 | -81.60 |
| Aug 17, 2018 | -84.84 |
| Aug 16, 2018 | -87.12 |
| Aug 15, 2018 | -94.27 |
| Aug 14, 2018 | -92.64 |
| Aug 13, 2018 | -87.77 |
| Aug 10, 2018 | -74.77 |
| Aug 9, 2018 | -73.47 |
| Aug 8, 2018 | -69.51 |
| Aug 7, 2018 | -71.52 |
| Aug 6, 2018 | -77.70 |
| Aug 3, 2018 | -76.40 |
| Aug 2, 2018 | -76.40 |
| Aug 1, 2018 | -76.40 |
| Jul 31, 2018 | -78.02 |
| Jul 30, 2018 | -78.02 |
| Jul 27, 2018 | -77.24 |
| Jul 26, 2018 | -78.02 |
| Jul 25, 2018 | -71.52 |
| Jul 24, 2018 | -71.52 |
| Jul 23, 2018 | -74.38 |
| Jul 20, 2018 | -71.52 |
| Jul 19, 2018 | -68.27 |
| Jul 18, 2018 | -68.27 |
| Jul 17, 2018 | -68.27 |
| Jul 16, 2018 | -65.02 |
| Jul 13, 2018 | -67.88 |
| Jul 11, 2018 | -68.27 |
| Jul 10, 2018 | -69.90 |
| Jul 9, 2018 | -68.92 |
| Jul 5, 2018 | -56.37 |
| Jul 3, 2018 | -71.52 |
| Jun 29, 2018 | -120.75 |
| Jun 28, 2018 | -104.12 |
| Jun 27, 2018 | -125.19 |
| Jun 26, 2018 | -109.66 |
| Jun 25, 2018 | -109.66 |
| Jun 22, 2018 | -123.52 |
| Jun 21, 2018 | -117.98 |
| Jun 20, 2018 | -120.53 |
| Jun 19, 2018 | -126.85 |
| Jun 18, 2018 | -104.12 |
| Jun 15, 2018 | -109.66 |
| Jun 14, 2018 | -104.12 |
| Jun 13, 2018 | -109.66 |
| Jun 12, 2018 | -119.64 |
| Jun 11, 2018 | -137.38 |
| Jun 8, 2018 | -129.07 |
| Jun 7, 2018 | -134.61 |
| Jun 6, 2018 | -131.84 |
| Jun 5, 2018 | -122.41 |
| Jun 4, 2018 | -130.73 |
| Jun 1, 2018 | -131.84 |
| May 31, 2018 | -127.40 |
| May 30, 2018 | -130.62 |
| May 29, 2018 | -129.07 |
| May 25, 2018 | -140.15 |
| May 24, 2018 | -140.15 |
| May 23, 2018 | -123.52 |
| May 22, 2018 | -129.07 |
| May 21, 2018 | -115.76 |
| May 18, 2018 | -132.39 |
| May 17, 2018 | -137.38 |
| May 16, 2018 | -129.07 |
| May 15, 2018 | -134.61 |
| May 14, 2018 | -137.38 |
| May 11, 2018 | -140.15 |
| May 10, 2018 | -140.15 |
| May 9, 2018 | -138.82 |
| May 8, 2018 | -142.93 |
| May 7, 2018 | -141.59 |
| May 4, 2018 | -137.94 |
| May 3, 2018 | -137.38 |
| May 2, 2018 | -142.93 |
| May 1, 2018 | -142.93 |
| Apr 30, 2018 | -154.01 |
| Apr 27, 2018 | -165.10 |
| Apr 26, 2018 | -162.33 |
| Apr 24, 2018 | -170.64 |
| Apr 20, 2018 | -170.64 |
| Apr 19, 2018 | -176.19 |
| Apr 18, 2018 | -156.78 |
| Apr 17, 2018 | -176.19 |
| Apr 16, 2018 | -162.33 |
| Apr 13, 2018 | -157.56 |
| Apr 12, 2018 | -176.19 |
| Apr 11, 2018 | -169.54 |
| Apr 10, 2018 | -154.12 |
| Apr 9, 2018 | -165.10 |
| Apr 5, 2018 | -165.10 |
| Apr 4, 2018 | -143.48 |
| Apr 3, 2018 | -142.93 |
| Apr 2, 2018 | -159.56 |
| Mar 29, 2018 | -72.29 |
| Mar 28, 2018 | -76.12 |
| Mar 27, 2018 | -68.46 |
| Mar 26, 2018 | -60.70 |
| Mar 23, 2018 | -61.16 |
| Mar 22, 2018 | -65.91 |
| Mar 21, 2018 | -60.70 |
| Mar 20, 2018 | -60.70 |
| Mar 19, 2018 | -65.91 |
| Mar 16, 2018 | -63.35 |
| Mar 15, 2018 | -69.23 |
| Mar 14, 2018 | -76.12 |
| Mar 13, 2018 | -69.23 |
| Mar 12, 2018 | -73.57 |
| Mar 9, 2018 | -76.12 |
| Mar 8, 2018 | -75.61 |
| Mar 7, 2018 | -73.57 |
| Mar 5, 2018 | -68.46 |
| Mar 2, 2018 | -69.28 |
| Mar 1, 2018 | -66.72 |
| Feb 28, 2018 | -68.77 |
| Feb 27, 2018 | -76.12 |
| Feb 26, 2018 | -76.12 |
| Feb 23, 2018 | -79.95 |
| Feb 22, 2018 | -72.24 |
| Feb 21, 2018 | -70.96 |
| Feb 20, 2018 | -71.01 |
| Feb 16, 2018 | -73.57 |
| Feb 15, 2018 | -76.12 |
| Feb 14, 2018 | -75.56 |
| Feb 13, 2018 | -72.29 |
| Feb 12, 2018 | -73.26 |
| Feb 9, 2018 | -73.57 |
| Feb 8, 2018 | -68.56 |
| Feb 7, 2018 | -76.12 |
| Feb 6, 2018 | -62.13 |
| Feb 5, 2018 | -69.84 |
| Feb 2, 2018 | -63.35 |
| Feb 1, 2018 | -69.43 |
| Jan 31, 2018 | -69.74 |
| Jan 30, 2018 | -71.01 |
| Jan 29, 2018 | -75.61 |
| Jan 26, 2018 | -86.33 |
| Jan 25, 2018 | -79.44 |
| Jan 24, 2018 | -79.44 |
| Jan 23, 2018 | -76.38 |
| Jan 22, 2018 | -86.33 |
| Jan 19, 2018 | -88.89 |
| Jan 18, 2018 | -84.34 |
| Jan 17, 2018 | -83.78 |
| Jan 16, 2018 | -76.63 |
| Jan 12, 2018 | -83.37 |
| Jan 11, 2018 | -90.22 |
| Jan 10, 2018 | -88.89 |
| Jan 9, 2018 | -88.89 |
| Jan 8, 2018 | -86.33 |
| Jan 5, 2018 | -95.27 |
| Jan 4, 2018 | -92.72 |
| Jan 3, 2018 | -94.00 |
| Jan 2, 2018 | -91.14 |
| Dec 29, 2017 | -112.26 |
| Dec 28, 2017 | -122.21 |
| Dec 27, 2017 | -132.24 |
| Dec 26, 2017 | -132.30 |
| Dec 22, 2017 | -125.62 |
| Dec 21, 2017 | -145.67 |
| Dec 20, 2017 | -149.01 |
| Dec 19, 2017 | -135.04 |
| Dec 18, 2017 | -138.32 |
| Dec 15, 2017 | -132.30 |
| Dec 14, 2017 | -148.67 |
| Dec 13, 2017 | -124.15 |
| Dec 12, 2017 | -132.30 |
| Dec 11, 2017 | -128.29 |
| Dec 8, 2017 | -132.30 |
| Dec 7, 2017 | -124.02 |
| Dec 6, 2017 | -132.30 |
| Dec 5, 2017 | -120.01 |
| Dec 4, 2017 | -128.96 |
| Dec 1, 2017 | -138.98 |
| Nov 30, 2017 | -128.96 |
| Nov 29, 2017 | -136.51 |
| Nov 28, 2017 | -129.03 |
| Nov 27, 2017 | -138.98 |
| Nov 24, 2017 | -132.50 |
| Nov 22, 2017 | -144.00 |
| Nov 21, 2017 | -144.00 |
| Nov 20, 2017 | -145.67 |
| Nov 17, 2017 | -145.33 |
| Nov 16, 2017 | -133.04 |
| Nov 15, 2017 | -145.00 |
| Nov 14, 2017 | -141.32 |
| Nov 13, 2017 | -138.98 |
| Nov 10, 2017 | -149.01 |
| Nov 9, 2017 | -149.01 |
| Nov 8, 2017 | -142.33 |
| Nov 7, 2017 | -149.01 |
| Nov 6, 2017 | -142.33 |
| Nov 3, 2017 | -137.31 |
| Nov 2, 2017 | -142.33 |
| Nov 1, 2017 | -135.64 |
| Oct 31, 2017 | -142.33 |
| Oct 30, 2017 | -145.67 |
| Oct 27, 2017 | -139.05 |
| Oct 26, 2017 | -152.35 |
| Oct 25, 2017 | -142.86 |
| Oct 24, 2017 | -138.98 |
| Oct 23, 2017 | -138.18 |
| Oct 20, 2017 | -142.33 |
| Oct 19, 2017 | -140.65 |
| Oct 18, 2017 | -138.98 |
| Oct 17, 2017 | -125.62 |
| Oct 16, 2017 | -132.77 |
| Oct 13, 2017 | -129.09 |
| Oct 12, 2017 | -138.98 |
| Oct 11, 2017 | -138.98 |
| Oct 10, 2017 | -132.30 |
| Oct 9, 2017 | -138.92 |
| Oct 6, 2017 | -135.91 |
| Oct 5, 2017 | -135.64 |
| Oct 4, 2017 | -135.64 |
| Oct 3, 2017 | -155.62 |
| Oct 2, 2017 | -142.33 |
| Sep 29, 2017 | -103.23 |
| Sep 28, 2017 | -95.97 |
| Sep 27, 2017 | -95.87 |
| Sep 26, 2017 | -97.61 |
| Sep 25, 2017 | -93.55 |
| Sep 22, 2017 | -105.16 |
| Sep 21, 2017 | -106.86 |
| Sep 20, 2017 | -115.33 |
| Sep 19, 2017 | -117.75 |
| Sep 18, 2017 | -115.33 |
| Sep 15, 2017 | -110.49 |
| Sep 14, 2017 | -99.02 |
| Sep 13, 2017 | -93.55 |
| Sep 12, 2017 | -91.13 |
| Sep 11, 2017 | -83.86 |
| Sep 8, 2017 | -89.92 |
| Sep 7, 2017 | -89.92 |
| Sep 6, 2017 | -81.44 |
| Sep 1, 2017 | -89.92 |
| Aug 31, 2017 | -88.71 |
| Aug 30, 2017 | -86.28 |
| Aug 29, 2017 | -81.49 |
| Aug 25, 2017 | -91.13 |
| Aug 24, 2017 | -91.13 |
| Aug 23, 2017 | -91.13 |
| Aug 22, 2017 | -81.44 |
| Aug 21, 2017 | -92.34 |
| Aug 18, 2017 | -88.71 |
| Aug 17, 2017 | -95.48 |
| Aug 16, 2017 | -94.76 |
| Aug 15, 2017 | -94.61 |
| Aug 14, 2017 | -79.02 |
| Aug 11, 2017 | -85.07 |
| Aug 10, 2017 | -86.33 |
| Aug 9, 2017 | -95.97 |
| Aug 8, 2017 | -95.97 |
| Aug 7, 2017 | -95.97 |
| Aug 4, 2017 | -91.13 |
| Aug 3, 2017 | -98.39 |
| Aug 2, 2017 | -98.39 |
| Aug 1, 2017 | -98.39 |
| Jul 31, 2017 | -100.23 |
| Jul 28, 2017 | -100.81 |
| Jul 27, 2017 | -100.81 |
| Jul 26, 2017 | -93.59 |
| Jul 25, 2017 | -99.60 |
| Jul 24, 2017 | -98.39 |
| Jul 21, 2017 | -109.67 |
| Jul 20, 2017 | -117.03 |
| Jul 19, 2017 | -117.75 |
| Jul 18, 2017 | -129.85 |
| Jul 17, 2017 | -115.33 |
| Jul 14, 2017 | -115.33 |
| Jul 13, 2017 | -113.54 |
| Jul 12, 2017 | -108.07 |
| Jul 11, 2017 | -109.38 |
| Jul 10, 2017 | -81.44 |
| Jul 7, 2017 | -69.39 |
| Jul 6, 2017 | -74.42 |
| Jul 5, 2017 | -81.49 |
| Jul 3, 2017 | -83.91 |
| Jun 30, 2017 | -71.76 |
| Jun 29, 2017 | -86.45 |
| Jun 28, 2017 | -82.14 |
| Jun 27, 2017 | -71.88 |
| Jun 26, 2017 | -82.08 |
| Jun 23, 2017 | -85.11 |
| Jun 22, 2017 | -83.54 |
| Jun 21, 2017 | -86.33 |
| Jun 20, 2017 | -77.71 |
| Jun 19, 2017 | -76.31 |
| Jun 16, 2017 | -86.45 |
| Jun 15, 2017 | -81.85 |
| Jun 14, 2017 | -90.07 |
| Jun 13, 2017 | -97.47 |
| Jun 12, 2017 | -90.77 |
| Jun 9, 2017 | -90.88 |
| Jun 8, 2017 | -99.57 |
| Jun 7, 2017 | -95.20 |
| Jun 6, 2017 | -105.11 |
| Jun 5, 2017 | -115.60 |
| Jun 2, 2017 | -95.20 |
| Jun 1, 2017 | -103.94 |
| May 31, 2017 | -104.23 |
| May 30, 2017 | -101.08 |
| May 26, 2017 | -115.60 |
| May 25, 2017 | -115.60 |
| May 24, 2017 | -115.60 |
| May 23, 2017 | -106.91 |
| May 22, 2017 | -109.77 |
| May 19, 2017 | -106.27 |
| May 18, 2017 | -101.03 |
| May 17, 2017 | -112.69 |
| May 16, 2017 | -124.35 |
| May 15, 2017 | -133.85 |
| May 12, 2017 | -128.19 |
| May 11, 2017 | -130.18 |
| May 10, 2017 | -130.18 |
| May 9, 2017 | -127.26 |
| May 8, 2017 | -118.52 |
| May 5, 2017 | -107.44 |
| May 4, 2017 | -122.01 |
| May 3, 2017 | -123.88 |
| May 2, 2017 | -123.94 |
| May 1, 2017 | -121.43 |
| Apr 28, 2017 | -124.35 |
| Apr 27, 2017 | -122.13 |
| Apr 26, 2017 | -114.14 |
| Apr 25, 2017 | -115.60 |
| Apr 24, 2017 | -117.12 |
| Apr 21, 2017 | -124.35 |
| Apr 20, 2017 | -137.06 |
| Apr 19, 2017 | -144.17 |
| Apr 18, 2017 | -141.84 |
| Apr 17, 2017 | -144.87 |
| Apr 13, 2017 | -150.58 |
| Apr 12, 2017 | -159.33 |
| Apr 11, 2017 | -147.72 |
| Apr 10, 2017 | -161.54 |
| Apr 7, 2017 | -159.33 |
| Apr 6, 2017 | -153.50 |
| Apr 5, 2017 | -153.50 |
| Apr 4, 2017 | -153.50 |
| Apr 3, 2017 | -150.58 |
| Mar 31, 2017 | -144.28 |
| Mar 30, 2017 | -207.01 |
| Mar 29, 2017 | -205.78 |
| Mar 28, 2017 | -212.92 |
| Mar 27, 2017 | -229.34 |
| Mar 24, 2017 | -237.38 |
| Mar 23, 2017 | -221.13 |
| Mar 22, 2017 | -208.82 |
| Mar 21, 2017 | -204.72 |
| Mar 20, 2017 | -245.75 |
| Mar 17, 2017 | -243.70 |
| Mar 16, 2017 | -266.27 |
| Mar 15, 2017 | -272.84 |
| Mar 14, 2017 | -241.57 |
| Mar 13, 2017 | -229.34 |
| Mar 10, 2017 | -217.03 |
| Mar 9, 2017 | -202.50 |
| Mar 8, 2017 | -225.23 |
| Mar 7, 2017 | -277.02 |
| Mar 6, 2017 | -323.72 |
| Mar 3, 2017 | -175.99 |
| Mar 2, 2017 | -130.85 |
| Mar 1, 2017 | -114.44 |
| Feb 28, 2017 | -114.44 |
| Feb 27, 2017 | -104.92 |
| Feb 24, 2017 | -98.51 |
| Feb 23, 2017 | -102.13 |
| Feb 22, 2017 | -98.02 |
| Feb 21, 2017 | -112.80 |
| Feb 17, 2017 | -118.54 |
| Feb 16, 2017 | -102.13 |
| Feb 15, 2017 | -98.02 |
| Feb 14, 2017 | -102.13 |
| Feb 10, 2017 | -102.13 |
| Feb 9, 2017 | -98.02 |
| Feb 8, 2017 | -102.13 |
| Feb 7, 2017 | -98.02 |
| Feb 6, 2017 | -99.01 |
| Feb 3, 2017 | -98.10 |
| Feb 2, 2017 | -99.66 |
| Jan 31, 2017 | -98.02 |
| Jan 27, 2017 | -102.13 |
| Jan 25, 2017 | -106.23 |
| Jan 24, 2017 | -106.23 |
| Jan 19, 2017 | -106.23 |
| Jan 18, 2017 | -98.10 |
| Jan 17, 2017 | -106.23 |
| Jan 13, 2017 | -106.23 |
| Jan 12, 2017 | -102.13 |
| Jan 11, 2017 | -102.13 |
| Jan 9, 2017 | -102.04 |
| Jan 6, 2017 | -102.13 |
| Jan 5, 2017 | -99.91 |
| Jan 4, 2017 | -98.02 |
| Jan 3, 2017 | -98.10 |
| Dec 30, 2016 | -127.09 |
| Dec 29, 2016 | -118.78 |
| Dec 28, 2016 | -117.31 |
| Dec 27, 2016 | -117.31 |
| Dec 23, 2016 | -116.33 |
| Dec 22, 2016 | -123.67 |
| Dec 21, 2016 | -116.33 |
| Dec 20, 2016 | -121.22 |
| Dec 19, 2016 | -106.56 |
| Dec 16, 2016 | -107.05 |
| Dec 15, 2016 | -113.40 |
| Dec 14, 2016 | -113.50 |
| Dec 13, 2016 | -113.50 |
| Dec 12, 2016 | -116.33 |
| Dec 9, 2016 | -108.81 |
| Dec 8, 2016 | -116.63 |
| Dec 7, 2016 | -127.19 |
| Dec 6, 2016 | -116.33 |
| Dec 5, 2016 | -116.43 |
| Dec 2, 2016 | -138.33 |
| Dec 1, 2016 | -118.78 |
| Nov 30, 2016 | -139.60 |
| Nov 29, 2016 | -140.77 |
| Nov 28, 2016 | -140.68 |
| Nov 25, 2016 | -140.77 |
| Nov 23, 2016 | -131.00 |
| Nov 22, 2016 | -129.24 |
| Nov 21, 2016 | -135.89 |
| Nov 18, 2016 | -145.17 |
| Nov 17, 2016 | -135.89 |
| Nov 16, 2016 | -121.32 |
| Nov 15, 2016 | -121.22 |
| Nov 14, 2016 | -123.67 |
| Nov 11, 2016 | -126.11 |
| Nov 10, 2016 | -121.22 |
| Nov 9, 2016 | -123.67 |
| Nov 8, 2016 | -126.11 |
| Nov 7, 2016 | -126.11 |
| Nov 4, 2016 | -111.45 |
| Nov 3, 2016 | -132.46 |
| Nov 2, 2016 | -111.45 |
| Nov 1, 2016 | -116.33 |
| Oct 31, 2016 | -131.39 |
| Oct 28, 2016 | -132.66 |
| Oct 27, 2016 | -138.33 |
| Oct 26, 2016 | -138.53 |
| Oct 25, 2016 | -126.99 |
| Oct 24, 2016 | -130.70 |
| Oct 21, 2016 | -123.76 |
| Oct 20, 2016 | -135.89 |
| Oct 19, 2016 | -123.57 |
| Oct 18, 2016 | -133.44 |
| Oct 17, 2016 | -123.67 |
| Oct 14, 2016 | -131.00 |
| Oct 13, 2016 | -128.75 |
| Oct 12, 2016 | -123.67 |
| Oct 11, 2016 | -133.44 |
| Oct 10, 2016 | -133.44 |
| Oct 7, 2016 | -135.89 |
| Oct 6, 2016 | -128.55 |
| Oct 5, 2016 | -127.58 |
| Oct 4, 2016 | -126.11 |
| Oct 3, 2016 | -131.10 |
| Sep 30, 2016 | -126.11 |
| Sep 29, 2016 | -6.95 |
| Sep 28, 2016 | -6.95 |
| Sep 27, 2016 | -6.68 |
| Sep 26, 2016 | -5.87 |
| Sep 23, 2016 | -6.40 |
| Sep 22, 2016 | -5.57 |
| Sep 21, 2016 | -5.59 |
| Sep 20, 2016 | -5.32 |
| Sep 19, 2016 | -5.73 |
| Sep 16, 2016 | -6.40 |
| Sep 14, 2016 | -6.68 |
| Sep 13, 2016 | -6.68 |
| Sep 12, 2016 | -5.99 |
| Sep 9, 2016 | -6.40 |
| Sep 8, 2016 | -6.95 |
| Sep 7, 2016 | -6.40 |
| Sep 6, 2016 | -6.95 |
| Sep 2, 2016 | -6.95 |
| Sep 1, 2016 | -6.68 |
| Aug 31, 2016 | -6.04 |
| Aug 30, 2016 | -5.86 |
| Aug 29, 2016 | -5.71 |
| Aug 26, 2016 | -6.40 |
| Aug 25, 2016 | -5.84 |
| Aug 24, 2016 | -5.84 |
| Aug 23, 2016 | -5.59 |
| Aug 22, 2016 | -5.57 |
| Aug 19, 2016 | -5.84 |
| Aug 18, 2016 | -6.26 |
| Aug 17, 2016 | -6.47 |
| Aug 16, 2016 | -6.40 |
| Aug 15, 2016 | -6.95 |
| Aug 12, 2016 | -6.40 |
| Aug 11, 2016 | -6.95 |
| Aug 10, 2016 | -6.95 |
| Aug 9, 2016 | -6.93 |
| Aug 8, 2016 | -6.26 |
| Aug 5, 2016 | -6.26 |
| Aug 4, 2016 | -6.26 |
| Aug 3, 2016 | -6.40 |
| Aug 2, 2016 | -6.68 |
| Aug 1, 2016 | -6.95 |
| Jul 29, 2016 | -6.68 |
| Jul 28, 2016 | -6.54 |
| Jul 27, 2016 | -6.95 |
| Jul 26, 2016 | -6.95 |
| Jul 25, 2016 | -6.84 |
| Jul 22, 2016 | -7.23 |
| Jul 21, 2016 | -7.23 |
| Jul 20, 2016 | -7.37 |
| Jul 19, 2016 | -7.43 |
| Jul 18, 2016 | -6.27 |
| Jul 15, 2016 | -7.65 |
| Jul 14, 2016 | -7.65 |
| Jul 13, 2016 | -8.06 |
| Jul 12, 2016 | -8.06 |
| Jul 11, 2016 | -7.79 |
| Jul 8, 2016 | -7.24 |
| Jul 7, 2016 | -8.34 |
| Jul 6, 2016 | -8.23 |
| Jul 5, 2016 | -8.07 |
| Jul 1, 2016 | -6.68 |
| Jun 30, 2016 | -6.54 |
| Jun 29, 2016 | -115.06 |
| Jun 28, 2016 | -119.67 |
| Jun 27, 2016 | -120.13 |
| Jun 24, 2016 | -128.90 |
| Jun 23, 2016 | -133.60 |
| Jun 22, 2016 | -124.28 |
| Jun 21, 2016 | -128.90 |
| Jun 20, 2016 | -124.28 |
| Jun 17, 2016 | -124.28 |
| Jun 16, 2016 | -124.28 |
| Jun 15, 2016 | -128.43 |
| Jun 14, 2016 | -119.67 |
| Jun 13, 2016 | -119.67 |
| Jun 10, 2016 | -119.67 |
| Jun 9, 2016 | -103.99 |
| Jun 8, 2016 | -105.84 |
| Jun 7, 2016 | -115.06 |
| Jun 6, 2016 | -119.95 |
| Jun 3, 2016 | -125.11 |
| Jun 2, 2016 | -128.90 |
| Jun 1, 2016 | -142.73 |
| May 31, 2016 | -133.51 |
| May 27, 2016 | -105.65 |
| May 26, 2016 | -100.31 |
| May 25, 2016 | -80.48 |
| May 24, 2016 | -85.09 |
| May 23, 2016 | -96.62 |
| May 20, 2016 | -97.17 |
| May 19, 2016 | -93.85 |
| May 18, 2016 | -104.55 |
| May 17, 2016 | -117.37 |
| May 16, 2016 | -114.60 |
| May 13, 2016 | -106.30 |
| May 12, 2016 | -104.46 |
| May 11, 2016 | -115.06 |
| May 10, 2016 | -126.59 |
| May 9, 2016 | -128.80 |
| May 6, 2016 | -108.61 |
| May 5, 2016 | -110.45 |
| May 4, 2016 | -121.98 |
| May 3, 2016 | -115.06 |
| May 2, 2016 | -110.45 |
| Apr 29, 2016 | -110.45 |
| Apr 28, 2016 | -121.98 |
| Apr 27, 2016 | -115.06 |
| Apr 26, 2016 | -135.81 |
| Apr 25, 2016 | -124.75 |
| Apr 22, 2016 | -110.45 |
| Apr 21, 2016 | -169.94 |
| Apr 20, 2016 | -165.78 |
| Apr 19, 2016 | -170.40 |
| Apr 18, 2016 | -172.70 |
| Apr 15, 2016 | -161.17 |
| Apr 14, 2016 | -148.26 |
| Apr 13, 2016 | -147.80 |
| Apr 12, 2016 | -165.78 |
| Apr 11, 2016 | -159.79 |
| Apr 8, 2016 | -145.96 |
| Apr 7, 2016 | -138.12 |
| Apr 6, 2016 | -117.37 |
| Apr 5, 2016 | -126.59 |
| Apr 4, 2016 | -138.12 |
| Apr 1, 2016 | -138.12 |
| Mar 31, 2016 | -138.12 |
| Mar 30, 2016 | -7.19 |
| Mar 29, 2016 | -7.49 |
| Mar 28, 2016 | -7.79 |
| Mar 24, 2016 | -7.79 |
| Mar 23, 2016 | -7.49 |
| Mar 22, 2016 | -6.61 |
| Mar 21, 2016 | -6.90 |
| Mar 18, 2016 | -6.60 |
| Mar 17, 2016 | -6.60 |
| Mar 16, 2016 | -5.12 |
| Mar 15, 2016 | -4.97 |
| Mar 14, 2016 | -5.27 |
| Mar 11, 2016 | -5.41 |
| Mar 10, 2016 | -6.30 |
| Mar 9, 2016 | -5.71 |
| Mar 8, 2016 | -4.97 |
| Mar 7, 2016 | -6.45 |
| Mar 4, 2016 | -6.60 |
| Mar 3, 2016 | -6.08 |
| Mar 2, 2016 | -5.74 |
| Mar 1, 2016 | -7.16 |
| Feb 29, 2016 | -6.90 |
| Feb 26, 2016 | -7.79 |
| Feb 25, 2016 | -6.90 |
| Feb 24, 2016 | -6.16 |
| Feb 23, 2016 | -6.16 |
| Feb 22, 2016 | -5.27 |
| Feb 19, 2016 | -5.27 |
| Feb 18, 2016 | -5.27 |
| Feb 17, 2016 | -5.12 |
| Feb 16, 2016 | -4.52 |
| Feb 12, 2016 | -4.52 |
| Feb 11, 2016 | -3.93 |
| Feb 10, 2016 | -3.64 |
| Feb 9, 2016 | -3.64 |
| Feb 8, 2016 | -3.64 |
| Feb 4, 2016 | -3.34 |
| Feb 3, 2016 | -3.34 |
| Feb 2, 2016 | -3.78 |
| Feb 1, 2016 | -3.64 |
| Jan 29, 2016 | -3.93 |
| Jan 28, 2016 | -4.08 |
| Jan 27, 2016 | -4.08 |
| Jan 26, 2016 | -3.93 |
| Jan 25, 2016 | -3.49 |
| Jan 22, 2016 | -3.34 |
| Jan 21, 2016 | -4.23 |
| Jan 20, 2016 | -3.64 |
| Jan 19, 2016 | -3.64 |
| Jan 15, 2016 | -3.93 |
| Jan 14, 2016 | -3.64 |
| Jan 13, 2016 | -3.49 |
| Jan 12, 2016 | -3.64 |
| Jan 8, 2016 | -3.93 |
| Jan 7, 2016 | -3.34 |
| Jan 6, 2016 | -3.19 |
| Jan 5, 2016 | -2.75 |
| Jan 4, 2016 | -2.48 |
| Dec 31, 2015 | -3.07 |
| Dec 30, 2015 | -390.19 |
| Dec 29, 2015 | -390.19 |
| Dec 24, 2015 | -278.33 |
| Dec 23, 2015 | -390.19 |
| Dec 22, 2015 | -332.86 |
| Dec 21, 2015 | -462.63 |
| Dec 18, 2015 | -334.26 |
| Dec 17, 2015 | -362.23 |
| Dec 16, 2015 | -320.28 |
| Dec 14, 2015 | -278.33 |
| Dec 11, 2015 | -166.46 |
| Dec 7, 2015 | -320.28 |
| Dec 4, 2015 | -334.26 |
| Dec 3, 2015 | -219.59 |
| Dec 2, 2015 | -334.26 |
| Dec 1, 2015 | -334.26 |
| Nov 30, 2015 | -194.42 |
| Nov 24, 2015 | -334.26 |
| Nov 20, 2015 | -250.36 |
| Nov 19, 2015 | -222.39 |
| Nov 17, 2015 | -194.42 |
| Nov 11, 2015 | -278.33 |
| Nov 6, 2015 | -362.23 |
| Nov 5, 2015 | -376.21 |
| Nov 4, 2015 | -418.16 |
| Oct 30, 2015 | -362.23 |
| Oct 29, 2015 | -278.33 |
| Oct 23, 2015 | -278.33 |
| Oct 22, 2015 | -278.33 |
| Oct 21, 2015 | -180.44 |
| Oct 20, 2015 | -180.44 |
| Oct 16, 2015 | -278.33 |
| Oct 15, 2015 | -278.33 |
| Oct 14, 2015 | -250.36 |
| Oct 13, 2015 | -278.33 |
| Oct 9, 2015 | -278.33 |
| Oct 8, 2015 | -278.33 |
| Oct 7, 2015 | -222.39 |
| Oct 6, 2015 | -257.35 |
| Sep 30, 2015 | -138.49 |
| Sep 28, 2015 | 0.00 |
| Sep 24, 2015 | 0.00 |
| Sep 21, 2015 | 0.00 |
| Sep 16, 2015 | 0.00 |
| Sep 15, 2015 | 0.00 |
| Sep 14, 2015 | 0.00 |
| Sep 10, 2015 | 0.00 |
| Sep 1, 2015 | 0.00 |
| Aug 31, 2015 | 0.00 |
| Aug 28, 2015 | 0.00 |
| Aug 27, 2015 | 0.00 |
| Aug 25, 2015 | 0.00 |
| Aug 24, 2015 | 0.00 |
| Aug 21, 2015 | 0.00 |
| Aug 17, 2015 | 0.00 |
| Aug 14, 2015 | 0.00 |
| Aug 13, 2015 | 0.00 |
| Aug 12, 2015 | 0.00 |
| Aug 11, 2015 | 0.00 |
| Aug 7, 2015 | 0.00 |
| Aug 6, 2015 | 0.00 |
| Aug 5, 2015 | 0.00 |
| Aug 4, 2015 | 0.00 |
| Aug 3, 2015 | 0.00 |
| Jul 31, 2015 | 0.00 |
| Jul 29, 2015 | 0.00 |
| Jul 27, 2015 | 0.00 |
| Jul 23, 2015 | 0.00 |
| Jul 22, 2015 | 0.00 |
| Jul 21, 2015 | 0.00 |
| Jul 20, 2015 | 0.00 |
| Jul 17, 2015 | 0.00 |
| Jul 16, 2015 | 0.00 |
| Jul 14, 2015 | 0.00 |
| Jul 13, 2015 | 0.00 |
| Jul 10, 2015 | 0.00 |
| Jul 9, 2015 | 0.00 |
| Jun 30, 2015 | 0.00 |
| Jun 25, 2015 | -406.03 |
| Jun 24, 2015 | -508.12 |
| Jun 23, 2015 | -508.12 |
| Jun 22, 2015 | -406.03 |
| Jun 16, 2015 | -457.08 |
| Jun 15, 2015 | -508.12 |
| Jun 11, 2015 | -457.08 |
| Jun 10, 2015 | -661.25 |
| Jun 8, 2015 | -457.08 |
| Jun 5, 2015 | -514.55 |
| Jun 4, 2015 | -610.21 |
| Jun 3, 2015 | -508.12 |
| May 28, 2015 | -508.12 |
| May 26, 2015 | -457.59 |
| May 22, 2015 | -473.41 |
| May 21, 2015 | -712.30 |
| May 15, 2015 | -610.21 |
| May 13, 2015 | -610.21 |
| May 12, 2015 | -497.91 |
| May 11, 2015 | -497.91 |
| May 8, 2015 | -523.43 |
| May 7, 2015 | -610.21 |
| May 6, 2015 | -610.21 |
| May 5, 2015 | -610.21 |
| Apr 28, 2015 | -712.30 |
| Apr 24, 2015 | -737.82 |
| Apr 23, 2015 | -814.39 |
| Apr 22, 2015 | -814.39 |
| Apr 20, 2015 | -534.15 |
| Apr 17, 2015 | -813.88 |
| Apr 16, 2015 | -712.30 |
| Apr 15, 2015 | -763.34 |
| Apr 14, 2015 | -813.88 |
| Apr 10, 2015 | -916.48 |
| Apr 9, 2015 | -916.48 |
| Apr 7, 2015 | -584.69 |
| Apr 1, 2015 | -584.69 |
| Mar 26, 2015 | 803.84 |
| Mar 23, 2015 | 565.42 |
| Mar 17, 2015 | 551.61 |
| Mar 13, 2015 | 833.36 |
| Mar 12, 2015 | 724.37 |
| Mar 11, 2015 | 724.37 |
| Mar 9, 2015 | 883.32 |
| Mar 6, 2015 | 837.90 |
| Mar 5, 2015 | 883.32 |
| Feb 27, 2015 | 769.78 |
| Feb 26, 2015 | 902.39 |
| Feb 17, 2015 | 904.66 |
| Feb 13, 2015 | 678.95 |
| Feb 12, 2015 | 906.02 |
| Feb 11, 2015 | 906.02 |
| Feb 10, 2015 | 901.48 |
| Feb 9, 2015 | 906.02 |
| Feb 5, 2015 | 906.02 |
| Feb 4, 2015 | 1,042.27 |
| Feb 3, 2015 | 769.78 |
| Feb 2, 2015 | 860.61 |
| Jan 30, 2015 | 794.85 |
| Jan 29, 2015 | 815.19 |
| Jan 28, 2015 | 633.54 |
| Jan 27, 2015 | 678.95 |
| Jan 26, 2015 | 542.71 |
| Jan 22, 2015 | 497.30 |
| Jan 21, 2015 | 542.71 |
| Jan 15, 2015 | 501.84 |
| Jan 13, 2015 | 451.88 |
| Jan 12, 2015 | 406.47 |
| Jan 9, 2015 | 395.57 |
| Jan 6, 2015 | 452.34 |
| Jan 5, 2015 | 633.08 |
| Jan 2, 2015 | 719.83 |
| Dec 31, 2014 | 451.88 |
| Dec 30, 2014 | -97.63 |
| Dec 29, 2014 | -92.17 |
| Dec 23, 2014 | -108.55 |
| Dec 22, 2014 | -108.55 |
| Dec 18, 2014 | -152.23 |
| Dec 17, 2014 | -152.23 |
| Dec 16, 2014 | -152.23 |
| Dec 11, 2014 | -163.15 |
| Dec 10, 2014 | -163.15 |
| Dec 8, 2014 | -152.23 |
| Dec 5, 2014 | -130.39 |
| Dec 4, 2014 | -130.39 |
| Nov 24, 2014 | -152.23 |
| Nov 21, 2014 | -156.60 |
| Nov 19, 2014 | -106.36 |
| Nov 18, 2014 | -118.38 |
| Nov 17, 2014 | -98.72 |
| Nov 14, 2014 | -152.01 |
| Nov 13, 2014 | -162.05 |
| Nov 12, 2014 | -119.47 |
| Nov 11, 2014 | -92.17 |
| Nov 7, 2014 | -98.72 |
| Nov 5, 2014 | -97.74 |
| Nov 4, 2014 | -124.93 |
| Nov 3, 2014 | -97.63 |
| Oct 31, 2014 | -114.01 |
| Oct 30, 2014 | -75.79 |
| Oct 29, 2014 | -75.79 |
| Oct 28, 2014 | -75.90 |
| Oct 23, 2014 | -75.79 |
| Oct 22, 2014 | -75.79 |
| Oct 20, 2014 | -97.63 |
| Oct 17, 2014 | -81.25 |
| Oct 16, 2014 | -75.79 |
| Oct 15, 2014 | -92.06 |
| Oct 14, 2014 | -64.98 |
| Oct 10, 2014 | -119.47 |
| Oct 9, 2014 | -97.63 |
| Oct 8, 2014 | -75.79 |
| Oct 7, 2014 | -89.98 |
| Oct 3, 2014 | -108.55 |
| Oct 2, 2014 | -108.55 |
| Oct 1, 2014 | -108.55 |
| Sep 30, 2014 | -141.31 |
| Sep 26, 2014 | -10.42 |
| Sep 25, 2014 | -10.42 |
| Sep 24, 2014 | -7.54 |
| Sep 23, 2014 | -9.50 |
| Sep 19, 2014 | -10.41 |
| Sep 12, 2014 | -10.41 |
| Sep 10, 2014 | -6.56 |
| Sep 9, 2014 | -6.56 |
| Sep 8, 2014 | -10.42 |
| Sep 4, 2014 | -9.01 |
| Aug 29, 2014 | -10.48 |
| Aug 28, 2014 | -10.48 |
| Aug 26, 2014 | -8.03 |
| Aug 22, 2014 | -10.48 |
| Aug 21, 2014 | -10.48 |
| Aug 15, 2014 | -8.13 |
| Aug 13, 2014 | -11.47 |
| Aug 8, 2014 | -11.46 |
| Aug 7, 2014 | -11.47 |
| Aug 5, 2014 | -11.47 |
| Aug 4, 2014 | -11.47 |
| Jul 31, 2014 | -11.47 |
| Jul 24, 2014 | -7.65 |
| Jul 23, 2014 | -11.47 |
| Jul 22, 2014 | -11.47 |
| Jul 21, 2014 | -9.72 |
| Jul 18, 2014 | -9.72 |
| Jul 16, 2014 | -9.62 |
| Jul 15, 2014 | -11.03 |
| Jul 11, 2014 | -9.70 |
| Jul 10, 2014 | -9.70 |
| Jul 9, 2014 | -10.48 |
| Jul 8, 2014 | -12.94 |
| Jul 7, 2014 | -11.47 |
| Jun 30, 2014 | -12.94 |
| Jun 24, 2014 | -102.49 |
| Jun 23, 2014 | -102.49 |
| Jun 19, 2014 | -64.36 |
| Jun 18, 2014 | -73.16 |
| Jun 17, 2014 | -100.95 |
| Jun 16, 2014 | -94.43 |
| Jun 12, 2014 | -102.49 |
| Jun 11, 2014 | -102.49 |
| Jun 10, 2014 | -124.49 |
| Jun 5, 2014 | -128.16 |
| Jun 4, 2014 | -124.49 |
| Jun 3, 2014 | -109.83 |
| Jun 2, 2014 | -109.83 |
| May 28, 2014 | -109.83 |
| May 27, 2014 | -106.16 |
| May 19, 2014 | -146.50 |
| May 16, 2014 | -146.50 |
| May 12, 2014 | -124.49 |
| May 8, 2014 | -131.83 |
| May 7, 2014 | -139.16 |
| May 5, 2014 | -117.16 |
| Apr 30, 2014 | -139.16 |
| Apr 29, 2014 | -139.16 |
| Apr 25, 2014 | -117.16 |
| Apr 23, 2014 | -124.49 |
| Apr 22, 2014 | -146.50 |
| Apr 21, 2014 | -117.16 |
| Apr 17, 2014 | -183.16 |
| Apr 16, 2014 | -183.16 |
| Apr 15, 2014 | -128.16 |
| Apr 14, 2014 | -117.16 |
| Apr 11, 2014 | -152.95 |
| Apr 10, 2014 | -153.83 |
| Apr 4, 2014 | -161.16 |
| Apr 3, 2014 | -131.83 |
| Apr 2, 2014 | -139.16 |
| Apr 1, 2014 | -161.16 |
| Mar 28, 2014 | -141.13 |
| Mar 25, 2014 | -135.46 |
| Mar 24, 2014 | -132.63 |
| Mar 20, 2014 | -152.47 |
| Mar 19, 2014 | -146.80 |
| Mar 18, 2014 | -146.80 |
| Mar 17, 2014 | -135.46 |
| Mar 13, 2014 | -135.46 |
| Mar 11, 2014 | -141.13 |
| Mar 10, 2014 | -152.47 |
| Mar 7, 2014 | -157.57 |
| Mar 6, 2014 | -152.47 |
| Mar 5, 2014 | -129.79 |
| Mar 4, 2014 | -135.46 |
| Mar 3, 2014 | -124.12 |
| Feb 28, 2014 | -138.30 |
| Feb 27, 2014 | -138.30 |
| Feb 26, 2014 | -141.13 |
| Feb 24, 2014 | -146.80 |
| Feb 21, 2014 | -151.34 |
| Feb 20, 2014 | -152.47 |
| Feb 19, 2014 | -141.13 |
| Feb 18, 2014 | -152.47 |
| Feb 14, 2014 | -158.14 |
| Feb 13, 2014 | -158.14 |
| Feb 12, 2014 | -166.64 |
| Feb 11, 2014 | -166.64 |
| Feb 10, 2014 | -152.47 |
| Feb 6, 2014 | -143.85 |
| Feb 5, 2014 | -141.13 |
| Feb 4, 2014 | -130.36 |
| Feb 3, 2014 | -146.80 |
| Jan 30, 2014 | -149.75 |
| Jan 28, 2014 | -149.75 |
| Jan 27, 2014 | -160.97 |
| Jan 24, 2014 | -163.81 |
| Jan 23, 2014 | -166.64 |
| Jan 22, 2014 | -166.64 |
| Jan 21, 2014 | -155.31 |
| Jan 17, 2014 | -180.82 |
| Jan 16, 2014 | -163.81 |
| Jan 15, 2014 | -163.81 |
| Jan 13, 2014 | -175.15 |
| Jan 10, 2014 | -183.65 |
| Jan 9, 2014 | -169.48 |
| Jan 8, 2014 | -158.14 |
| Jan 7, 2014 | -152.47 |
| Dec 30, 2013 | -216.07 |
| Dec 27, 2013 | -224.39 |
| Dec 26, 2013 | -232.71 |
| Dec 24, 2013 | -282.63 |
| Dec 23, 2013 | -257.67 |
| Dec 20, 2013 | -274.15 |
| Dec 19, 2013 | -207.92 |
| Dec 18, 2013 | -274.31 |
| Dec 17, 2013 | -274.31 |
| Dec 16, 2013 | -274.31 |
| Dec 12, 2013 | -315.92 |
| Dec 11, 2013 | -315.92 |
| Dec 10, 2013 | -324.24 |
| Dec 9, 2013 | -340.88 |
| Dec 6, 2013 | -320.08 |
| Dec 5, 2013 | -290.96 |
| Dec 4, 2013 | -311.76 |
| Dec 3, 2013 | -315.92 |
| Dec 2, 2013 | -332.56 |
| Nov 29, 2013 | -328.40 |
| Nov 27, 2013 | -307.60 |
| Nov 26, 2013 | -307.60 |
| Nov 25, 2013 | -307.60 |
| Nov 22, 2013 | -290.96 |
| Nov 21, 2013 | -307.60 |
| Nov 20, 2013 | -282.63 |
| Nov 19, 2013 | -232.71 |
| Nov 18, 2013 | -232.71 |
| Nov 15, 2013 | -224.39 |
| Nov 14, 2013 | -224.39 |
| Nov 13, 2013 | -207.75 |
| Nov 11, 2013 | -203.59 |
| Nov 8, 2013 | -195.27 |
| Nov 7, 2013 | -203.59 |
| Nov 6, 2013 | -191.11 |
| Nov 5, 2013 | -207.75 |
| Nov 4, 2013 | -207.75 |
| Nov 1, 2013 | -249.35 |
| Oct 30, 2013 | -220.23 |
| Oct 29, 2013 | -257.67 |
| Oct 28, 2013 | -261.83 |
| Oct 25, 2013 | -261.83 |
| Oct 24, 2013 | -249.35 |
| Oct 23, 2013 | -207.75 |
| Oct 22, 2013 | -232.71 |
| Oct 21, 2013 | -199.43 |
| Oct 18, 2013 | -232.71 |
| Oct 17, 2013 | -224.39 |
| Oct 16, 2013 | -224.39 |
| Oct 14, 2013 | -199.43 |
| Oct 11, 2013 | -224.39 |
| Oct 10, 2013 | -224.39 |
| Oct 8, 2013 | -199.60 |
| Oct 7, 2013 | -203.59 |
| Oct 3, 2013 | -241.03 |
| Oct 2, 2013 | -232.71 |
| Sep 27, 2013 | -200.75 |
| Sep 26, 2013 | -208.50 |
| Sep 25, 2013 | -193.01 |
| Sep 24, 2013 | -216.24 |
| Sep 20, 2013 | -177.68 |
| Sep 19, 2013 | -200.75 |
| Sep 18, 2013 | -162.03 |
| Sep 17, 2013 | -185.27 |
| Sep 16, 2013 | -193.01 |
| Sep 13, 2013 | -162.03 |
| Sep 12, 2013 | -123.31 |
| Sep 11, 2013 | -123.31 |
| Sep 10, 2013 | -127.19 |
| Sep 9, 2013 | -127.19 |
| Sep 6, 2013 | -146.55 |
| Sep 5, 2013 | -123.31 |
| Aug 30, 2013 | -150.42 |
| Aug 29, 2013 | -154.29 |
| Aug 28, 2013 | -125.25 |
| Aug 27, 2013 | -119.44 |
| Aug 26, 2013 | -154.29 |
| Aug 23, 2013 | -146.55 |
| Aug 21, 2013 | -138.80 |
| Aug 20, 2013 | -138.80 |
| Aug 19, 2013 | -138.80 |
| Aug 16, 2013 | -138.80 |
| Aug 15, 2013 | -138.80 |
| Aug 14, 2013 | -138.80 |
| Aug 9, 2013 | -154.29 |
| Aug 8, 2013 | -169.78 |
| Aug 7, 2013 | -146.55 |
| Aug 6, 2013 | -154.29 |
| Aug 5, 2013 | -193.01 |
| Aug 2, 2013 | -169.78 |
| Aug 1, 2013 | -185.27 |
| Jul 31, 2013 | -154.29 |
| Jul 30, 2013 | -154.29 |
| Jul 29, 2013 | -162.03 |
| Jul 25, 2013 | -193.01 |
| Jul 24, 2013 | -162.03 |
| Jul 23, 2013 | -193.01 |
| Jul 22, 2013 | -185.27 |
| Jul 19, 2013 | -193.01 |
| Jul 18, 2013 | -193.01 |
| Jul 17, 2013 | -146.55 |
| Jul 16, 2013 | -173.65 |
| Jul 15, 2013 | -192.55 |
| Jul 12, 2013 | -193.01 |
| Jul 11, 2013 | -200.75 |
| Jul 10, 2013 | -193.01 |
| Jul 9, 2013 | -196.88 |
| Jul 8, 2013 | -204.63 |
| Jul 5, 2013 | -204.63 |
| Jul 3, 2013 | -200.75 |
| Jul 2, 2013 | -200.75 |
| Jul 1, 2013 | -231.73 |
| Jun 28, 2013 | -144.36 |
| Jun 27, 2013 | -156.81 |
| Jun 26, 2013 | -159.31 |
| Jun 24, 2013 | -159.31 |
| Jun 21, 2013 | -139.38 |
| Jun 20, 2013 | -139.38 |
| Jun 19, 2013 | -124.43 |
| Jun 17, 2013 | -151.83 |
| Jun 14, 2013 | -144.36 |
| Jun 13, 2013 | -144.36 |
| Jun 12, 2013 | -124.43 |
| Jun 11, 2013 | -149.34 |
| Jun 10, 2013 | -149.34 |
| Jun 7, 2013 | -136.88 |
| Jun 6, 2013 | -146.85 |
| Jun 5, 2013 | -139.38 |
| Jun 4, 2013 | -159.31 |
| Jun 3, 2013 | -159.31 |
| May 31, 2013 | -164.29 |
| May 30, 2013 | -149.34 |
| May 29, 2013 | -169.27 |
| May 28, 2013 | -158.31 |
| May 24, 2013 | -176.74 |
| May 23, 2013 | -159.31 |
| May 22, 2013 | -159.80 |
| May 21, 2013 | -174.25 |
| May 20, 2013 | -194.18 |
| May 17, 2013 | -179.24 |
| May 16, 2013 | -191.69 |
| May 15, 2013 | -194.18 |
| May 14, 2013 | -160.60 |
| May 13, 2013 | -140.37 |
| May 10, 2013 | -144.36 |
| May 9, 2013 | -154.32 |
| May 8, 2013 | -149.34 |
| May 7, 2013 | -148.84 |
| May 6, 2013 | -144.36 |
| May 3, 2013 | -124.43 |
| May 2, 2013 | -134.39 |
| May 1, 2013 | -149.34 |
| Apr 30, 2013 | -144.36 |
| Apr 29, 2013 | -129.41 |
| Apr 26, 2013 | -111.97 |
| Apr 25, 2013 | -94.53 |
| Apr 24, 2013 | -87.06 |
| Apr 23, 2013 | -84.57 |
| Apr 22, 2013 | -74.60 |
| Apr 18, 2013 | -79.59 |
| Apr 17, 2013 | -77.09 |
| Apr 15, 2013 | -62.15 |
| Apr 12, 2013 | -79.59 |
| Apr 11, 2013 | -64.64 |
| Apr 10, 2013 | -59.66 |
| Apr 9, 2013 | -57.16 |
| Apr 8, 2013 | -47.20 |
| Apr 5, 2013 | -59.66 |
| Apr 3, 2013 | -54.67 |
| Apr 2, 2013 | -47.20 |
| Apr 1, 2013 | -59.66 |
| Mar 28, 2013 | -77.44 |
| Mar 27, 2013 | -74.45 |
| Mar 26, 2013 | -71.45 |
| Mar 25, 2013 | -62.47 |
| Mar 22, 2013 | -74.45 |
| Mar 20, 2013 | -71.45 |
| Mar 15, 2013 | -77.44 |
| Mar 13, 2013 | -65.46 |
| Mar 12, 2013 | -77.44 |
| Mar 11, 2013 | -65.46 |
| Mar 8, 2013 | -74.45 |
| Mar 7, 2013 | -95.42 |
| Mar 1, 2013 | -101.41 |
| Feb 27, 2013 | -95.42 |
| Feb 25, 2013 | -101.41 |
| Feb 20, 2013 | -101.41 |
| Feb 15, 2013 | -107.40 |
| Feb 12, 2013 | -107.40 |
| Feb 11, 2013 | -95.42 |
| Feb 8, 2013 | -107.40 |
| Feb 7, 2013 | -95.42 |
| Feb 5, 2013 | -101.41 |
| Feb 4, 2013 | -89.43 |
| Feb 1, 2013 | -95.42 |
| Jan 29, 2013 | -101.41 |
| Jan 28, 2013 | -101.41 |
| Jan 24, 2013 | -95.42 |
| Jan 23, 2013 | -95.42 |
| Jan 22, 2013 | -89.43 |
| Jan 18, 2013 | -95.42 |
| Jan 17, 2013 | -71.45 |
| Jan 15, 2013 | -83.43 |
| Jan 14, 2013 | -71.45 |
| Jan 7, 2013 | -95.42 |
| Jan 4, 2013 | -95.42 |
| Jan 2, 2013 | -89.43 |
| Dec 31, 2012 | -95.42 |
| Dec 26, 2012 | -231.41 |
| Dec 24, 2012 | -199.75 |
| Dec 19, 2012 | -231.41 |
| Dec 18, 2012 | -231.41 |
| Dec 17, 2012 | -231.41 |
| Dec 14, 2012 | -173.08 |
| Dec 13, 2012 | -264.73 |
| Dec 12, 2012 | -248.07 |
| Dec 7, 2012 | -248.07 |
| Dec 5, 2012 | -298.06 |
| Dec 4, 2012 | -248.07 |
| Nov 19, 2012 | -264.73 |
| Nov 16, 2012 | -264.73 |
| Nov 13, 2012 | -264.73 |
| Nov 9, 2012 | -264.73 |
| Nov 8, 2012 | -281.40 |
| Nov 7, 2012 | -264.73 |
| Nov 6, 2012 | -264.73 |
| Nov 5, 2012 | -323.06 |
| Nov 2, 2012 | -323.06 |
| Oct 25, 2012 | -331.39 |
| Oct 23, 2012 | -331.39 |
| Oct 19, 2012 | -281.40 |
| Oct 18, 2012 | -314.72 |
| Oct 17, 2012 | -298.06 |
| Oct 12, 2012 | -281.40 |
| Oct 10, 2012 | -281.40 |
| Oct 2, 2012 | -281.40 |
| Sep 28, 2012 | -301.55 |
| Sep 26, 2012 | -345.07 |
| Sep 25, 2012 | -345.07 |
| Sep 24, 2012 | -345.07 |
| Sep 19, 2012 | -310.25 |
| Sep 18, 2012 | -292.84 |
| Sep 17, 2012 | -292.84 |
| Sep 14, 2012 | -327.66 |
| Sep 13, 2012 | -292.84 |
| Sep 11, 2012 | -327.66 |
| Sep 7, 2012 | -327.66 |
| Sep 4, 2012 | -327.66 |
| Aug 31, 2012 | -327.66 |
| Aug 30, 2012 | -275.43 |
| Aug 29, 2012 | -327.66 |
| Aug 28, 2012 | -327.66 |
| Aug 24, 2012 | -310.25 |
| Aug 17, 2012 | -275.43 |
| Aug 16, 2012 | -275.43 |
| Aug 14, 2012 | -292.84 |
| Aug 10, 2012 | -292.84 |
| Aug 7, 2012 | -327.66 |
| Aug 6, 2012 | -292.84 |
| Aug 3, 2012 | -292.84 |
| Jul 31, 2012 | -327.66 |
| Jul 30, 2012 | -327.66 |
| Jul 27, 2012 | -310.25 |
| Jul 23, 2012 | -345.07 |
| Jul 20, 2012 | -345.07 |
| Jul 17, 2012 | -345.07 |
| Jul 16, 2012 | -327.66 |
| Jul 9, 2012 | -310.25 |
| Jul 5, 2012 | -310.25 |
| Jul 2, 2012 | -275.43 |
| Jun 29, 2012 | 52,456.08 |
| Jun 27, 2012 | 55,735.80 |
| Jun 22, 2012 | 59,015.51 |
| Jun 21, 2012 | 59,015.51 |
| Jun 18, 2012 | 59,015.51 |
| Jun 15, 2012 | 52,784.05 |
| Jun 14, 2012 | 52,456.08 |
| Jun 12, 2012 | 62,295.22 |
| Jun 11, 2012 | 52,456.08 |
| Jun 8, 2012 | 59,015.51 |
| Jun 1, 2012 | 59,015.51 |
| May 31, 2012 | 59,015.51 |
| May 30, 2012 | 59,015.51 |
| May 29, 2012 | 56,063.77 |
| May 25, 2012 | 55,735.80 |
| May 18, 2012 | 59,015.51 |
| May 14, 2012 | 62,295.22 |
| May 8, 2012 | 62,295.22 |
| May 1, 2012 | 62,295.22 |
| Apr 27, 2012 | 59,015.51 |
| Apr 24, 2012 | 59,015.51 |
| Apr 23, 2012 | 62,295.22 |
| Apr 18, 2012 | 62,295.22 |
| Apr 17, 2012 | 65,574.93 |
| Apr 11, 2012 | 62,295.22 |
| Apr 10, 2012 | 62,295.22 |
| Apr 4, 2012 | 62,295.22 |
| Apr 3, 2012 | 59,015.51 |
| Apr 2, 2012 | 59,015.51 |