LifeMD (LFMD) Price to Earnings (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 33.90 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 58.28 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 36.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | -5.80 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 21.45 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 31.19 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | -173.50 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 118.50 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 97.95 |
| 10 | LifeMD | 219.40 Mn | 219.40 Mn | - | -9.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -9.86 |
| May 29, 2026 | -9.11 |
| May 28, 2026 | -9.77 |
| May 27, 2026 | -9.72 |
| May 26, 2026 | -9.02 |
| May 22, 2026 | -8.91 |
| May 21, 2026 | -8.68 |
| May 20, 2026 | -9.02 |
| May 19, 2026 | -9.20 |
| May 18, 2026 | -9.03 |
| May 15, 2026 | -9.21 |
| May 14, 2026 | -9.47 |
| May 13, 2026 | -9.66 |
| May 12, 2026 | -9.11 |
| May 11, 2026 | -9.34 |
| May 8, 2026 | -10.17 |
| May 7, 2026 | -9.55 |
| May 6, 2026 | -11.21 |
| May 5, 2026 | -10.91 |
| May 4, 2026 | -10.83 |
| May 1, 2026 | -10.64 |
| Apr 30, 2026 | -9.96 |
| Apr 29, 2026 | -9.43 |
| Apr 28, 2026 | -9.68 |
| Apr 27, 2026 | -9.72 |
| Apr 24, 2026 | -9.87 |
| Apr 23, 2026 | -9.66 |
| Apr 22, 2026 | -9.83 |
| Apr 21, 2026 | -9.64 |
| Apr 20, 2026 | -10.77 |
| Apr 17, 2026 | -8.70 |
| Apr 16, 2026 | -8.38 |
| Apr 15, 2026 | -8.15 |
| Apr 14, 2026 | -8.02 |
| Apr 13, 2026 | -8.32 |
| Apr 10, 2026 | -7.38 |
| Apr 9, 2026 | -7.23 |
| Apr 8, 2026 | -7.38 |
| Apr 7, 2026 | -7.30 |
| Apr 6, 2026 | -7.62 |
| Apr 2, 2026 | -7.47 |
| Apr 1, 2026 | -7.62 |
| Mar 31, 2026 | -7.68 |
| Mar 30, 2026 | -10.91 |
| Mar 27, 2026 | -11.27 |
| Mar 26, 2026 | -11.94 |
| Mar 25, 2026 | -11.82 |
| Mar 24, 2026 | -11.76 |
| Mar 23, 2026 | -12.06 |
| Mar 20, 2026 | -11.82 |
| Mar 19, 2026 | -12.39 |
| Mar 18, 2026 | -12.45 |
| Mar 17, 2026 | -13.45 |
| Mar 16, 2026 | -13.33 |
| Mar 13, 2026 | -12.06 |
| Mar 12, 2026 | -11.92 |
| Mar 11, 2026 | -12.30 |
| Mar 10, 2026 | -11.85 |
| Mar 9, 2026 | -9.45 |
| Mar 6, 2026 | -9.09 |
| Mar 5, 2026 | -9.09 |
| Mar 4, 2026 | -9.45 |
| Mar 3, 2026 | -8.82 |
| Mar 2, 2026 | -8.82 |
| Feb 27, 2026 | -8.09 |
| Feb 26, 2026 | -8.42 |
| Feb 25, 2026 | -8.36 |
| Feb 24, 2026 | -8.09 |
| Feb 23, 2026 | -8.00 |
| Feb 20, 2026 | -8.55 |
| Feb 19, 2026 | -8.79 |
| Feb 18, 2026 | -8.94 |
| Feb 17, 2026 | -8.64 |
| Feb 13, 2026 | -8.42 |
| Feb 12, 2026 | -8.48 |
| Feb 11, 2026 | -8.82 |
| Feb 10, 2026 | -9.24 |
| Feb 9, 2026 | -9.70 |
| Feb 6, 2026 | -9.52 |
| Feb 5, 2026 | -8.39 |
| Feb 4, 2026 | -9.30 |
| Feb 3, 2026 | -9.64 |
| Feb 2, 2026 | -9.94 |
| Jan 30, 2026 | -9.82 |
| Jan 29, 2026 | -10.21 |
| Jan 28, 2026 | -10.30 |
| Jan 27, 2026 | -10.61 |
| Jan 26, 2026 | -10.67 |
| Jan 23, 2026 | -10.85 |
| Jan 22, 2026 | -10.97 |
| Jan 21, 2026 | -10.73 |
| Jan 20, 2026 | -10.79 |
| Jan 16, 2026 | -11.42 |
| Jan 15, 2026 | -11.42 |
| Jan 14, 2026 | -11.67 |
| Jan 13, 2026 | -12.06 |
| Jan 12, 2026 | -12.70 |
| Jan 9, 2026 | -11.70 |
| Jan 8, 2026 | -12.12 |
| Jan 7, 2026 | -11.91 |
| Jan 6, 2026 | -12.79 |
| Jan 5, 2026 | -11.85 |
| Jan 2, 2026 | -10.58 |
| Dec 31, 2025 | -10.33 |
| Dec 30, 2025 | -9.97 |
| Dec 29, 2025 | -9.83 |
| Dec 26, 2025 | -10.00 |
| Dec 24, 2025 | -11.43 |
| Dec 23, 2025 | -9.89 |
| Dec 22, 2025 | -9.14 |
| Dec 19, 2025 | -9.23 |
| Dec 18, 2025 | -9.26 |
| Dec 17, 2025 | -9.26 |
| Dec 16, 2025 | -9.77 |
| Dec 15, 2025 | -9.34 |
| Dec 12, 2025 | -9.71 |
| Dec 11, 2025 | -9.89 |
| Dec 10, 2025 | -10.31 |
| Dec 9, 2025 | -10.37 |
| Dec 8, 2025 | -10.40 |
| Dec 5, 2025 | -10.00 |
| Dec 4, 2025 | -10.66 |
| Dec 3, 2025 | -10.63 |
| Dec 2, 2025 | -10.17 |
| Dec 1, 2025 | -10.20 |
| Nov 28, 2025 | -10.94 |
| Nov 26, 2025 | -10.97 |
| Nov 25, 2025 | -11.23 |
| Nov 24, 2025 | -11.34 |
| Nov 21, 2025 | -11.00 |
| Nov 20, 2025 | -10.60 |
| Nov 19, 2025 | -11.40 |
| Nov 18, 2025 | -11.69 |
| Nov 17, 2025 | -13.51 |
| Nov 14, 2025 | -13.23 |
| Nov 13, 2025 | -13.20 |
| Nov 12, 2025 | -14.49 |
| Nov 11, 2025 | -14.46 |
| Nov 10, 2025 | -14.66 |
| Nov 7, 2025 | -14.97 |
| Nov 6, 2025 | -15.03 |
| Nov 5, 2025 | -16.09 |
| Nov 4, 2025 | -15.49 |
| Nov 3, 2025 | -16.40 |
| Oct 31, 2025 | -16.89 |
| Oct 30, 2025 | -16.57 |
| Oct 29, 2025 | -17.49 |
| Oct 28, 2025 | -17.57 |
| Oct 27, 2025 | -17.54 |
| Oct 24, 2025 | -18.00 |
| Oct 23, 2025 | -17.80 |
| Oct 22, 2025 | -17.57 |
| Oct 21, 2025 | -17.63 |
| Oct 20, 2025 | -17.77 |
| Oct 17, 2025 | -17.37 |
| Oct 16, 2025 | -18.37 |
| Oct 15, 2025 | -18.37 |
| Oct 14, 2025 | -18.14 |
| Oct 13, 2025 | -17.57 |
| Oct 10, 2025 | -17.63 |
| Oct 9, 2025 | -18.67 |
| Oct 8, 2025 | -18.97 |
| Oct 7, 2025 | -18.94 |
| Oct 6, 2025 | -19.83 |
| Oct 3, 2025 | -19.91 |
| Oct 2, 2025 | -19.77 |
| Oct 1, 2025 | -19.29 |
| Sep 30, 2025 | -19.40 |
| Sep 29, 2025 | -16.95 |
| Sep 26, 2025 | -16.92 |
| Sep 25, 2025 | -16.37 |
| Sep 24, 2025 | -16.84 |
| Sep 23, 2025 | -16.63 |
| Sep 22, 2025 | -17.24 |
| Sep 19, 2025 | -16.74 |
| Sep 18, 2025 | -16.92 |
| Sep 17, 2025 | -16.00 |
| Sep 16, 2025 | -15.82 |
| Sep 15, 2025 | -15.34 |
| Sep 12, 2025 | -15.26 |
| Sep 11, 2025 | -15.50 |
| Sep 10, 2025 | -15.66 |
| Sep 9, 2025 | -16.00 |
| Sep 8, 2025 | -16.18 |
| Sep 5, 2025 | -15.95 |
| Sep 4, 2025 | -16.53 |
| Sep 3, 2025 | -16.05 |
| Sep 2, 2025 | -16.24 |
| Aug 29, 2025 | -16.29 |
| Aug 28, 2025 | -17.00 |
| Aug 27, 2025 | -16.87 |
| Aug 26, 2025 | -17.11 |
| Aug 25, 2025 | -16.29 |
| Aug 22, 2025 | -16.66 |
| Aug 21, 2025 | -16.55 |
| Aug 20, 2025 | -16.29 |
| Aug 19, 2025 | -16.08 |
| Aug 18, 2025 | -17.14 |
| Aug 15, 2025 | -16.92 |
| Aug 14, 2025 | -17.37 |
| Aug 13, 2025 | -18.13 |
| Aug 12, 2025 | -17.97 |
| Aug 11, 2025 | -17.68 |
| Aug 8, 2025 | -17.95 |
| Aug 7, 2025 | -17.39 |
| Aug 6, 2025 | -17.18 |
| Aug 5, 2025 | -31.16 |
| Aug 4, 2025 | -32.50 |
| Aug 1, 2025 | -26.16 |
| Jul 31, 2025 | -27.39 |
| Jul 30, 2025 | -26.55 |
| Jul 29, 2025 | -26.84 |
| Jul 28, 2025 | -28.61 |
| Jul 25, 2025 | -28.13 |
| Jul 24, 2025 | -28.08 |
| Jul 23, 2025 | -28.55 |
| Jul 22, 2025 | -27.26 |
| Jul 21, 2025 | -27.42 |
| Jul 18, 2025 | -27.76 |
| Jul 17, 2025 | -29.21 |
| Jul 16, 2025 | -29.79 |
| Jul 15, 2025 | -28.79 |
| Jul 14, 2025 | -29.79 |
| Jul 11, 2025 | -29.63 |
| Jul 10, 2025 | -31.47 |
| Jul 9, 2025 | -31.00 |
| Jul 8, 2025 | -31.50 |
| Jul 7, 2025 | -32.11 |
| Jul 3, 2025 | -32.89 |
| Jul 2, 2025 | -34.03 |
| Jul 1, 2025 | -34.55 |
| Jun 30, 2025 | -35.84 |
| Jun 27, 2025 | -26.44 |
| Jun 26, 2025 | -26.04 |
| Jun 25, 2025 | -24.69 |
| Jun 24, 2025 | -27.02 |
| Jun 23, 2025 | -27.50 |
| Jun 20, 2025 | -28.38 |
| Jun 18, 2025 | -28.96 |
| Jun 17, 2025 | -26.12 |
| Jun 16, 2025 | -25.90 |
| Jun 13, 2025 | -23.96 |
| Jun 12, 2025 | -24.42 |
| Jun 11, 2025 | -24.29 |
| Jun 10, 2025 | -23.38 |
| Jun 9, 2025 | -23.94 |
| Jun 6, 2025 | -24.46 |
| Jun 5, 2025 | -23.23 |
| Jun 4, 2025 | -23.63 |
| Jun 3, 2025 | -24.33 |
| Jun 2, 2025 | -24.71 |
| May 30, 2025 | -23.48 |
| May 29, 2025 | -22.10 |
| May 28, 2025 | -22.06 |
| May 27, 2025 | -22.19 |
| May 23, 2025 | -22.17 |
| May 22, 2025 | -22.12 |
| May 21, 2025 | -20.71 |
| May 20, 2025 | -20.46 |
| May 19, 2025 | -20.35 |
| May 16, 2025 | -20.62 |
| May 15, 2025 | -18.60 |
| May 14, 2025 | -18.38 |
| May 13, 2025 | -16.38 |
| May 12, 2025 | -16.44 |
| May 9, 2025 | -15.88 |
| May 8, 2025 | -15.69 |
| May 7, 2025 | -15.40 |
| May 6, 2025 | -14.92 |
| May 5, 2025 | -14.50 |
| May 2, 2025 | -13.94 |
| May 1, 2025 | -14.31 |
| Apr 30, 2025 | -14.15 |
| Apr 29, 2025 | -16.58 |
| Apr 28, 2025 | -11.73 |
| Apr 25, 2025 | -11.71 |
| Apr 24, 2025 | -11.65 |
| Apr 23, 2025 | -11.19 |
| Apr 22, 2025 | -10.87 |
| Apr 21, 2025 | -10.37 |
| Apr 17, 2025 | -10.45 |
| Apr 16, 2025 | -9.67 |
| Apr 15, 2025 | -9.92 |
| Apr 14, 2025 | -9.87 |
| Apr 11, 2025 | -9.67 |
| Apr 10, 2025 | -9.58 |
| Apr 9, 2025 | -10.00 |
| Apr 8, 2025 | -9.27 |
| Apr 7, 2025 | -9.51 |
| Apr 4, 2025 | -9.92 |
| Apr 3, 2025 | -10.23 |
| Apr 2, 2025 | -10.79 |
| Apr 1, 2025 | -10.44 |
| Mar 31, 2025 | -10.46 |
| Mar 28, 2025 | -8.38 |
| Mar 27, 2025 | -8.62 |
| Mar 26, 2025 | -9.19 |
| Mar 25, 2025 | -9.23 |
| Mar 24, 2025 | -9.38 |
| Mar 21, 2025 | -8.62 |
| Mar 20, 2025 | -8.69 |
| Mar 19, 2025 | -8.80 |
| Mar 18, 2025 | -8.69 |
| Mar 17, 2025 | -8.78 |
| Mar 14, 2025 | -9.14 |
| Mar 13, 2025 | -8.71 |
| Mar 12, 2025 | -8.88 |
| Mar 11, 2025 | -8.58 |
| Mar 10, 2025 | -6.57 |
| Mar 7, 2025 | -7.18 |
| Mar 6, 2025 | -7.43 |
| Mar 5, 2025 | -7.68 |
| Mar 4, 2025 | -7.48 |
| Mar 3, 2025 | -7.28 |
| Feb 28, 2025 | -8.09 |
| Feb 27, 2025 | -7.72 |
| Feb 26, 2025 | -7.93 |
| Feb 25, 2025 | -7.65 |
| Feb 24, 2025 | -8.80 |
| Feb 21, 2025 | -8.40 |
| Feb 20, 2025 | -11.57 |
| Feb 19, 2025 | -12.27 |
| Feb 18, 2025 | -12.74 |
| Feb 14, 2025 | -11.78 |
| Feb 13, 2025 | -11.18 |
| Feb 12, 2025 | -10.55 |
| Feb 11, 2025 | -10.08 |
| Feb 10, 2025 | -10.60 |
| Feb 7, 2025 | -10.05 |
| Feb 6, 2025 | -9.60 |
| Feb 5, 2025 | -9.82 |
| Feb 4, 2025 | -9.72 |
| Feb 3, 2025 | -8.78 |
| Jan 31, 2025 | -8.57 |
| Jan 30, 2025 | -8.83 |
| Jan 29, 2025 | -8.80 |
| Jan 28, 2025 | -8.46 |
| Jan 27, 2025 | -7.92 |
| Jan 24, 2025 | -7.89 |
| Jan 23, 2025 | -7.94 |
| Jan 22, 2025 | -7.82 |
| Jan 21, 2025 | -7.95 |
| Jan 17, 2025 | -7.54 |
| Jan 16, 2025 | -7.42 |
| Jan 15, 2025 | -7.54 |
| Jan 14, 2025 | -7.28 |
| Jan 13, 2025 | -7.26 |
| Jan 10, 2025 | -7.29 |
| Jan 8, 2025 | -7.85 |
| Jan 7, 2025 | -8.52 |
| Jan 6, 2025 | -8.89 |
| Jan 3, 2025 | -8.85 |
| Jan 2, 2025 | -8.05 |
| Dec 31, 2024 | -7.62 |
| Dec 30, 2024 | -8.13 |
| Dec 27, 2024 | -8.29 |
| Dec 26, 2024 | -8.43 |
| Dec 24, 2024 | -7.79 |
| Dec 23, 2024 | -7.92 |
| Dec 20, 2024 | -8.00 |
| Dec 19, 2024 | -7.78 |
| Dec 18, 2024 | -8.22 |
| Dec 17, 2024 | -8.97 |
| Dec 16, 2024 | -9.24 |
| Dec 13, 2024 | -9.03 |
| Dec 12, 2024 | -8.84 |
| Dec 11, 2024 | -8.90 |
| Dec 10, 2024 | -9.48 |
| Dec 9, 2024 | -9.37 |
| Dec 6, 2024 | -8.86 |
| Dec 5, 2024 | -8.68 |
| Dec 4, 2024 | -9.59 |
| Dec 3, 2024 | -9.78 |
| Dec 2, 2024 | -10.38 |
| Nov 29, 2024 | -10.46 |
| Nov 27, 2024 | -10.10 |
| Nov 26, 2024 | -10.06 |
| Nov 25, 2024 | -10.27 |
| Nov 22, 2024 | -9.21 |
| Nov 21, 2024 | -9.03 |
| Nov 20, 2024 | -8.60 |
| Nov 19, 2024 | -8.83 |
| Nov 18, 2024 | -8.35 |
| Nov 15, 2024 | -8.71 |
| Nov 14, 2024 | -9.48 |
| Nov 13, 2024 | -11.10 |
| Nov 12, 2024 | -11.37 |
| Nov 11, 2024 | -11.27 |
| Nov 8, 2024 | -9.29 |
| Nov 7, 2024 | -8.14 |
| Nov 6, 2024 | -8.03 |
| Nov 5, 2024 | -7.08 |
| Nov 4, 2024 | -6.95 |
| Nov 1, 2024 | -6.86 |
| Oct 31, 2024 | -6.48 |
| Oct 30, 2024 | -6.59 |
| Oct 29, 2024 | -6.84 |
| Oct 28, 2024 | -6.98 |
| Oct 25, 2024 | -6.81 |
| Oct 24, 2024 | -6.75 |
| Oct 23, 2024 | -6.97 |
| Oct 22, 2024 | -7.02 |
| Oct 21, 2024 | -7.13 |
| Oct 18, 2024 | -7.43 |
| Oct 17, 2024 | -7.27 |
| Oct 16, 2024 | -7.56 |
| Oct 15, 2024 | -7.65 |
| Oct 14, 2024 | -7.37 |
| Oct 11, 2024 | -6.95 |
| Oct 10, 2024 | -6.68 |
| Oct 9, 2024 | -7.06 |
| Oct 8, 2024 | -7.41 |
| Oct 7, 2024 | -7.56 |
| Oct 4, 2024 | -7.67 |
| Oct 3, 2024 | -7.43 |
| Oct 2, 2024 | -8.19 |
| Oct 1, 2024 | -8.05 |
| Sep 30, 2024 | -8.32 |
| Sep 27, 2024 | -7.44 |
| Sep 26, 2024 | -7.43 |
| Sep 25, 2024 | -7.37 |
| Sep 24, 2024 | -8.11 |
| Sep 23, 2024 | -7.31 |
| Sep 20, 2024 | -7.01 |
| Sep 19, 2024 | -7.54 |
| Sep 18, 2024 | -7.49 |
| Sep 17, 2024 | -7.43 |
| Sep 16, 2024 | -7.33 |
| Sep 13, 2024 | -7.53 |
| Sep 12, 2024 | -7.47 |
| Sep 11, 2024 | -7.54 |
| Sep 10, 2024 | -7.09 |
| Sep 9, 2024 | -6.86 |
| Sep 6, 2024 | -6.84 |
| Sep 5, 2024 | -7.06 |
| Sep 4, 2024 | -7.13 |
| Sep 3, 2024 | -7.20 |
| Aug 30, 2024 | -7.44 |
| Aug 29, 2024 | -7.33 |
| Aug 28, 2024 | -7.34 |
| Aug 27, 2024 | -7.01 |
| Aug 26, 2024 | -7.77 |
| Aug 23, 2024 | -7.79 |
| Aug 22, 2024 | -7.23 |
| Aug 21, 2024 | -7.57 |
| Aug 20, 2024 | -7.43 |
| Aug 19, 2024 | -7.60 |
| Aug 16, 2024 | -7.44 |
| Aug 15, 2024 | -7.24 |
| Aug 14, 2024 | -7.43 |
| Aug 13, 2024 | -7.87 |
| Aug 12, 2024 | -7.80 |
| Aug 9, 2024 | -7.76 |
| Aug 8, 2024 | -7.46 |
| Aug 7, 2024 | -7.67 |
| Aug 6, 2024 | -8.26 |
| Aug 5, 2024 | -8.54 |
| Aug 2, 2024 | -9.41 |
| Aug 1, 2024 | -9.56 |
| Jul 31, 2024 | -10.19 |
| Jul 30, 2024 | -9.80 |
| Jul 29, 2024 | -9.63 |
| Jul 26, 2024 | -10.04 |
| Jul 25, 2024 | -9.94 |
| Jul 24, 2024 | -9.67 |
| Jul 23, 2024 | -10.00 |
| Jul 22, 2024 | -9.93 |
| Jul 19, 2024 | -9.36 |
| Jul 18, 2024 | -9.36 |
| Jul 17, 2024 | -9.64 |
| Jul 16, 2024 | -9.97 |
| Jul 15, 2024 | -9.56 |
| Jul 12, 2024 | -8.81 |
| Jul 11, 2024 | -8.94 |
| Jul 10, 2024 | -8.31 |
| Jul 9, 2024 | -8.60 |
| Jul 8, 2024 | -9.44 |
| Jul 5, 2024 | -9.39 |
| Jul 3, 2024 | -9.73 |
| Jul 2, 2024 | -9.46 |
| Jul 1, 2024 | -9.71 |
| Jun 28, 2024 | -9.27 |
| Jun 27, 2024 | -9.08 |
| Jun 26, 2024 | -9.38 |
| Jun 25, 2024 | -9.18 |
| Jun 24, 2024 | -9.36 |
| Jun 21, 2024 | -9.41 |
| Jun 20, 2024 | -9.74 |
| Jun 18, 2024 | -10.64 |
| Jun 17, 2024 | -11.35 |
| Jun 14, 2024 | -10.70 |
| Jun 13, 2024 | -10.97 |
| Jun 12, 2024 | -10.74 |
| Jun 11, 2024 | -10.61 |
| Jun 10, 2024 | -10.22 |
| Jun 7, 2024 | -10.19 |
| Jun 6, 2024 | -10.74 |
| Jun 5, 2024 | -11.11 |
| Jun 4, 2024 | -10.18 |
| Jun 3, 2024 | -10.18 |
| May 31, 2024 | -11.15 |
| May 30, 2024 | -11.49 |
| May 29, 2024 | -10.69 |
| May 28, 2024 | -10.50 |
| May 24, 2024 | -10.59 |
| May 23, 2024 | -10.30 |
| May 22, 2024 | -10.53 |
| May 21, 2024 | -10.42 |
| May 20, 2024 | -10.68 |
| May 17, 2024 | -10.50 |
| May 16, 2024 | -10.43 |
| May 15, 2024 | -11.23 |
| May 14, 2024 | -12.27 |
| May 13, 2024 | -12.88 |
| May 10, 2024 | -12.59 |
| May 9, 2024 | -12.57 |
| May 8, 2024 | -16.66 |
| May 7, 2024 | -16.73 |
| May 6, 2024 | -16.81 |
| May 3, 2024 | -16.91 |
| May 2, 2024 | -16.88 |
| May 1, 2024 | -15.73 |
| Apr 30, 2024 | -16.12 |
| Apr 29, 2024 | -16.04 |
| Apr 26, 2024 | -16.15 |
| Apr 25, 2024 | -14.62 |
| Apr 24, 2024 | -15.08 |
| Apr 23, 2024 | -14.72 |
| Apr 22, 2024 | -13.51 |
| Apr 19, 2024 | -13.11 |
| Apr 18, 2024 | -13.80 |
| Apr 17, 2024 | -13.34 |
| Apr 16, 2024 | -13.41 |
| Apr 15, 2024 | -12.99 |
| Apr 12, 2024 | -13.05 |
| Apr 11, 2024 | -13.81 |
| Apr 10, 2024 | -13.32 |
| Apr 9, 2024 | -13.88 |
| Apr 8, 2024 | -13.51 |
| Apr 5, 2024 | -12.95 |
| Apr 4, 2024 | -13.07 |
| Apr 3, 2024 | -13.69 |
| Apr 2, 2024 | -13.38 |
| Apr 1, 2024 | -13.78 |
| Mar 28, 2024 | -14.69 |
| Mar 27, 2024 | -14.54 |
| Mar 26, 2024 | -15.80 |
| Mar 25, 2024 | -15.14 |
| Mar 22, 2024 | -15.91 |
| Mar 21, 2024 | -16.06 |
| Mar 20, 2024 | -16.47 |
| Mar 19, 2024 | -15.53 |
| Mar 18, 2024 | -15.49 |
| Mar 15, 2024 | -14.40 |
| Mar 14, 2024 | -13.96 |
| Mar 13, 2024 | -12.71 |
| Mar 12, 2024 | -11.97 |
| Mar 11, 2024 | -11.36 |
| Mar 8, 2024 | -11.43 |
| Mar 7, 2024 | -11.29 |
| Mar 6, 2024 | -11.11 |
| Mar 5, 2024 | -10.80 |
| Mar 4, 2024 | -10.77 |
| Mar 1, 2024 | -11.43 |
| Feb 29, 2024 | -11.37 |
| Feb 28, 2024 | -11.43 |
| Feb 27, 2024 | -11.81 |
| Feb 26, 2024 | -11.10 |
| Feb 23, 2024 | -10.50 |
| Feb 22, 2024 | -9.57 |
| Feb 21, 2024 | -10.17 |
| Feb 20, 2024 | -10.27 |
| Feb 16, 2024 | -10.13 |
| Feb 15, 2024 | -10.00 |
| Feb 14, 2024 | -9.53 |
| Feb 13, 2024 | -8.57 |
| Feb 12, 2024 | -8.74 |
| Feb 9, 2024 | -8.47 |
| Feb 8, 2024 | -8.27 |
| Feb 7, 2024 | -8.16 |
| Feb 6, 2024 | -8.54 |
| Feb 5, 2024 | -8.06 |
| Feb 2, 2024 | -8.13 |
| Feb 1, 2024 | -8.29 |
| Jan 31, 2024 | -7.99 |
| Jan 30, 2024 | -7.94 |
| Jan 29, 2024 | -8.39 |
| Jan 26, 2024 | -8.39 |
| Jan 25, 2024 | -8.49 |
| Jan 24, 2024 | -8.69 |
| Jan 23, 2024 | -8.80 |
| Jan 22, 2024 | -8.69 |
| Jan 19, 2024 | -8.60 |
| Jan 18, 2024 | -8.57 |
| Jan 17, 2024 | -8.49 |
| Jan 16, 2024 | -8.43 |
| Jan 12, 2024 | -8.80 |
| Jan 11, 2024 | -8.63 |
| Jan 10, 2024 | -8.10 |
| Jan 9, 2024 | -8.46 |
| Jan 8, 2024 | -8.33 |
| Jan 5, 2024 | -7.79 |
| Jan 4, 2024 | -7.54 |
| Jan 3, 2024 | -11.10 |
| Jan 2, 2024 | -12.04 |
| Dec 29, 2023 | -8.46 |
| Dec 28, 2023 | -8.50 |
| Dec 27, 2023 | -8.73 |
| Dec 26, 2023 | -8.69 |
| Dec 22, 2023 | -8.76 |
| Dec 21, 2023 | -8.50 |
| Dec 20, 2023 | -8.16 |
| Dec 19, 2023 | -8.06 |
| Dec 18, 2023 | -7.90 |
| Dec 15, 2023 | -7.98 |
| Dec 14, 2023 | -8.20 |
| Dec 13, 2023 | -7.73 |
| Dec 12, 2023 | -8.27 |
| Dec 11, 2023 | -8.12 |
| Dec 8, 2023 | -8.56 |
| Dec 7, 2023 | -8.45 |
| Dec 6, 2023 | -8.13 |
| Dec 5, 2023 | -8.22 |
| Dec 4, 2023 | -8.34 |
| Dec 1, 2023 | -7.92 |
| Nov 30, 2023 | -7.86 |
| Nov 29, 2023 | -7.34 |
| Nov 28, 2023 | -7.01 |
| Nov 27, 2023 | -7.07 |
| Nov 24, 2023 | -6.86 |
| Nov 22, 2023 | -7.03 |
| Nov 21, 2023 | -7.14 |
| Nov 20, 2023 | -7.24 |
| Nov 17, 2023 | -7.35 |
| Nov 16, 2023 | -7.55 |
| Nov 15, 2023 | -7.68 |
| Nov 14, 2023 | -7.37 |
| Nov 13, 2023 | -7.24 |
| Nov 10, 2023 | -7.02 |
| Nov 9, 2023 | -6.95 |
| Nov 8, 2023 | -7.31 |
| Nov 7, 2023 | -7.35 |
| Nov 6, 2023 | -7.46 |
| Nov 3, 2023 | -7.26 |
| Nov 2, 2023 | -6.98 |
| Nov 1, 2023 | -6.51 |
| Oct 31, 2023 | -6.39 |
| Oct 30, 2023 | -6.32 |
| Oct 27, 2023 | -6.45 |
| Oct 26, 2023 | -6.53 |
| Oct 25, 2023 | -6.71 |
| Oct 24, 2023 | -7.01 |
| Oct 23, 2023 | -6.81 |
| Oct 20, 2023 | -6.54 |
| Oct 19, 2023 | -6.43 |
| Oct 18, 2023 | -6.41 |
| Oct 17, 2023 | -6.91 |
| Oct 16, 2023 | -6.92 |
| Oct 13, 2023 | -6.84 |
| Oct 12, 2023 | -6.89 |
| Oct 11, 2023 | -6.62 |
| Oct 10, 2023 | -6.48 |
| Oct 9, 2023 | -6.76 |
| Oct 6, 2023 | -6.63 |
| Oct 5, 2023 | -6.58 |
| Oct 4, 2023 | -6.18 |
| Oct 3, 2023 | -6.08 |
| Oct 2, 2023 | -6.39 |
| Sep 29, 2023 | -6.01 |
| Sep 28, 2023 | -5.66 |
| Sep 27, 2023 | -5.29 |
| Sep 26, 2023 | -5.22 |
| Sep 25, 2023 | -4.64 |
| Sep 22, 2023 | -4.13 |
| Sep 21, 2023 | -4.13 |
| Sep 20, 2023 | -4.14 |
| Sep 19, 2023 | -4.24 |
| Sep 18, 2023 | -4.35 |
| Sep 15, 2023 | -4.66 |
| Sep 14, 2023 | -4.67 |
| Sep 13, 2023 | -4.52 |
| Sep 12, 2023 | -4.54 |
| Sep 11, 2023 | -4.51 |
| Sep 8, 2023 | -4.20 |
| Sep 7, 2023 | -4.53 |
| Sep 6, 2023 | -4.22 |
| Sep 5, 2023 | -4.47 |
| Sep 1, 2023 | -4.09 |
| Aug 31, 2023 | -3.71 |
| Aug 30, 2023 | -3.72 |
| Aug 29, 2023 | -3.54 |
| Aug 28, 2023 | -3.36 |
| Aug 25, 2023 | -3.45 |
| Aug 24, 2023 | -3.44 |
| Aug 23, 2023 | -3.75 |
| Aug 22, 2023 | -3.70 |
| Aug 21, 2023 | -3.69 |
| Aug 18, 2023 | -3.62 |
| Aug 17, 2023 | -3.65 |
| Aug 16, 2023 | -3.92 |
| Aug 15, 2023 | -4.19 |
| Aug 14, 2023 | -4.18 |
| Aug 11, 2023 | -4.21 |
| Aug 10, 2023 | -4.21 |
| Aug 9, 2023 | -3.52 |
| Aug 8, 2023 | -3.61 |
| Aug 7, 2023 | -3.77 |
| Aug 4, 2023 | -4.14 |
| Aug 3, 2023 | -4.06 |
| Aug 2, 2023 | -4.05 |
| Aug 1, 2023 | -4.28 |
| Jul 31, 2023 | -4.56 |
| Jul 28, 2023 | -4.38 |
| Jul 27, 2023 | -3.77 |
| Jul 26, 2023 | -3.74 |
| Jul 25, 2023 | -3.53 |
| Jul 24, 2023 | -3.62 |
| Jul 21, 2023 | -3.98 |
| Jul 20, 2023 | -3.39 |
| Jul 19, 2023 | -3.52 |
| Jul 18, 2023 | -3.74 |
| Jul 17, 2023 | -3.88 |
| Jul 14, 2023 | -3.94 |
| Jul 13, 2023 | -4.30 |
| Jul 12, 2023 | -4.52 |
| Jul 11, 2023 | -4.84 |
| Jul 10, 2023 | -5.12 |
| Jul 7, 2023 | -4.39 |
| Jul 6, 2023 | -4.01 |
| Jul 5, 2023 | -4.63 |
| Jul 3, 2023 | -4.61 |
| Jun 30, 2023 | -4.18 |
| Jun 29, 2023 | -3.25 |
| Jun 28, 2023 | -3.13 |
| Jun 27, 2023 | -2.92 |
| Jun 26, 2023 | -3.06 |
| Jun 23, 2023 | -3.10 |
| Jun 22, 2023 | -2.90 |
| Jun 21, 2023 | -3.06 |
| Jun 20, 2023 | -2.83 |
| Jun 16, 2023 | -2.67 |
| Jun 15, 2023 | -2.56 |
| Jun 14, 2023 | -2.37 |
| Jun 13, 2023 | -2.30 |
| Jun 12, 2023 | -2.09 |
| Jun 9, 2023 | -1.98 |
| Jun 8, 2023 | -1.90 |
| Jun 7, 2023 | -1.75 |
| Jun 6, 2023 | -1.73 |
| Jun 5, 2023 | -1.73 |
| Jun 2, 2023 | -1.70 |
| Jun 1, 2023 | -1.73 |
| May 31, 2023 | -1.55 |
| May 30, 2023 | -1.67 |
| May 26, 2023 | -1.73 |
| May 25, 2023 | -1.72 |
| May 24, 2023 | -1.71 |
| May 23, 2023 | -1.68 |
| May 22, 2023 | -1.71 |
| May 19, 2023 | -1.62 |
| May 18, 2023 | -1.48 |
| May 17, 2023 | -1.48 |
| May 16, 2023 | -1.41 |
| May 15, 2023 | -1.40 |
| May 12, 2023 | -1.45 |
| May 11, 2023 | -1.45 |
| May 10, 2023 | -1.39 |
| May 9, 2023 | -1.34 |
| May 8, 2023 | -1.28 |
| May 5, 2023 | -1.19 |
| May 4, 2023 | -1.17 |
| May 3, 2023 | -1.22 |
| May 2, 2023 | -1.17 |
| May 1, 2023 | -1.25 |
| Apr 28, 2023 | -1.32 |
| Apr 27, 2023 | -1.33 |
| Apr 26, 2023 | -1.23 |
| Apr 25, 2023 | -1.25 |
| Apr 24, 2023 | -1.35 |
| Apr 21, 2023 | -1.35 |
| Apr 20, 2023 | -1.40 |
| Apr 19, 2023 | -1.44 |
| Apr 18, 2023 | -1.37 |
| Apr 17, 2023 | -1.32 |
| Apr 14, 2023 | -1.26 |
| Apr 13, 2023 | -1.26 |
| Apr 12, 2023 | -1.21 |
| Apr 11, 2023 | -1.33 |
| Apr 10, 2023 | -1.33 |
| Apr 6, 2023 | -1.29 |
| Apr 5, 2023 | -1.29 |
| Apr 4, 2023 | -1.33 |
| Apr 3, 2023 | -1.35 |
| Mar 31, 2023 | -1.35 |
| Mar 30, 2023 | -0.96 |
| Mar 29, 2023 | -0.96 |
| Mar 28, 2023 | -0.98 |
| Mar 27, 2023 | -0.92 |
| Mar 24, 2023 | -0.98 |
| Mar 23, 2023 | -0.92 |
| Mar 22, 2023 | -0.89 |
| Mar 21, 2023 | -0.75 |
| Mar 20, 2023 | -0.73 |
| Mar 17, 2023 | -0.73 |
| Mar 16, 2023 | -0.80 |
| Mar 15, 2023 | -0.78 |
| Mar 14, 2023 | -0.80 |
| Mar 13, 2023 | -0.87 |
| Mar 10, 2023 | -0.91 |
| Mar 9, 2023 | -1.03 |
| Mar 8, 2023 | -1.13 |
| Mar 7, 2023 | -1.16 |
| Mar 6, 2023 | -1.17 |
| Mar 3, 2023 | -1.16 |
| Mar 2, 2023 | -1.14 |
| Mar 1, 2023 | -1.13 |
| Feb 28, 2023 | -1.13 |
| Feb 27, 2023 | -1.12 |
| Feb 24, 2023 | -1.16 |
| Feb 23, 2023 | -1.16 |
| Feb 22, 2023 | -1.18 |
| Feb 21, 2023 | -1.19 |
| Feb 17, 2023 | -1.21 |
| Feb 16, 2023 | -1.18 |
| Feb 15, 2023 | -1.25 |
| Feb 14, 2023 | -1.16 |
| Feb 13, 2023 | -1.18 |
| Feb 10, 2023 | -1.18 |
| Feb 9, 2023 | -1.20 |
| Feb 8, 2023 | -1.29 |
| Feb 7, 2023 | -1.29 |
| Feb 6, 2023 | -1.38 |
| Feb 3, 2023 | -1.42 |
| Feb 2, 2023 | -1.42 |
| Feb 1, 2023 | -1.32 |
| Jan 31, 2023 | -1.26 |
| Jan 30, 2023 | -1.25 |
| Jan 27, 2023 | -1.24 |
| Jan 26, 2023 | -1.21 |
| Jan 25, 2023 | -1.18 |
| Jan 24, 2023 | -1.17 |
| Jan 23, 2023 | -1.17 |
| Jan 20, 2023 | -1.13 |
| Jan 19, 2023 | -1.15 |
| Jan 18, 2023 | -1.25 |
| Jan 17, 2023 | -1.28 |
| Jan 13, 2023 | -1.28 |
| Jan 12, 2023 | -1.23 |
| Jan 11, 2023 | -1.22 |
| Jan 10, 2023 | -1.21 |
| Jan 9, 2023 | -1.23 |
| Jan 6, 2023 | -1.23 |
| Jan 5, 2023 | -1.21 |
| Jan 4, 2023 | -1.21 |
| Jan 3, 2023 | -1.20 |
| Dec 30, 2022 | -1.08 |
| Dec 29, 2022 | -1.04 |
| Dec 28, 2022 | -1.01 |
| Dec 27, 2022 | -1.09 |
| Dec 23, 2022 | -1.14 |
| Dec 22, 2022 | -1.12 |
| Dec 21, 2022 | -1.13 |
| Dec 20, 2022 | -1.21 |
| Dec 19, 2022 | -1.17 |
| Dec 16, 2022 | -1.26 |
| Dec 15, 2022 | -1.28 |
| Dec 14, 2022 | -1.33 |
| Dec 13, 2022 | -1.37 |
| Dec 12, 2022 | -1.37 |
| Dec 9, 2022 | -1.38 |
| Dec 8, 2022 | -1.38 |
| Dec 7, 2022 | -1.38 |
| Dec 6, 2022 | -1.34 |
| Dec 5, 2022 | -1.45 |
| Dec 2, 2022 | -1.45 |
| Dec 1, 2022 | -1.36 |
| Nov 30, 2022 | -1.35 |
| Nov 29, 2022 | -1.29 |
| Nov 28, 2022 | -1.32 |
| Nov 25, 2022 | -1.47 |
| Nov 23, 2022 | -1.44 |
| Nov 22, 2022 | -1.46 |
| Nov 21, 2022 | -1.46 |
| Nov 18, 2022 | -1.39 |
| Nov 17, 2022 | -1.39 |
| Nov 16, 2022 | -1.36 |
| Nov 15, 2022 | -1.37 |
| Nov 14, 2022 | -1.40 |
| Nov 11, 2022 | -1.38 |
| Nov 10, 2022 | -1.16 |
| Nov 9, 2022 | -1.12 |
| Nov 8, 2022 | -1.15 |
| Nov 7, 2022 | -1.16 |
| Nov 4, 2022 | -1.17 |
| Nov 3, 2022 | -1.14 |
| Nov 2, 2022 | -1.14 |
| Nov 1, 2022 | -1.19 |
| Oct 31, 2022 | -1.22 |
| Oct 28, 2022 | -1.15 |
| Oct 27, 2022 | -1.18 |
| Oct 26, 2022 | -1.18 |
| Oct 25, 2022 | -1.12 |
| Oct 24, 2022 | -1.18 |
| Oct 21, 2022 | -1.20 |
| Oct 20, 2022 | -1.20 |
| Oct 19, 2022 | -1.16 |
| Oct 18, 2022 | -1.19 |
| Oct 17, 2022 | -1.19 |
| Oct 14, 2022 | -1.18 |
| Oct 13, 2022 | -1.21 |
| Oct 12, 2022 | -1.17 |
| Oct 11, 2022 | -1.20 |
| Oct 10, 2022 | -1.18 |
| Oct 7, 2022 | -1.18 |
| Oct 6, 2022 | -1.26 |
| Oct 5, 2022 | -1.18 |
| Oct 4, 2022 | -1.18 |
| Oct 3, 2022 | -1.11 |
| Sep 30, 2022 | -1.09 |
| Sep 29, 2022 | -1.02 |
| Sep 28, 2022 | -0.98 |
| Sep 27, 2022 | -0.90 |
| Sep 26, 2022 | -0.92 |
| Sep 23, 2022 | -0.93 |
| Sep 22, 2022 | -0.97 |
| Sep 21, 2022 | -1.01 |
| Sep 20, 2022 | -1.01 |
| Sep 19, 2022 | -1.06 |
| Sep 16, 2022 | -1.11 |
| Sep 15, 2022 | -1.17 |
| Sep 14, 2022 | -1.21 |
| Sep 13, 2022 | -1.23 |
| Sep 12, 2022 | -1.29 |
| Sep 9, 2022 | -1.24 |
| Sep 8, 2022 | -1.22 |
| Sep 7, 2022 | -1.17 |
| Sep 6, 2022 | -1.15 |
| Sep 2, 2022 | -1.12 |
| Sep 1, 2022 | -1.14 |
| Aug 31, 2022 | -1.24 |
| Aug 30, 2022 | -1.21 |
| Aug 29, 2022 | -1.19 |
| Aug 26, 2022 | -1.22 |
| Aug 25, 2022 | -1.24 |
| Aug 24, 2022 | -1.22 |
| Aug 23, 2022 | -1.25 |
| Aug 22, 2022 | -1.24 |
| Aug 19, 2022 | -1.20 |
| Aug 18, 2022 | -1.32 |
| Aug 17, 2022 | -1.24 |
| Aug 16, 2022 | -1.31 |
| Aug 15, 2022 | -1.38 |
| Aug 12, 2022 | -1.39 |
| Aug 11, 2022 | -1.51 |
| Aug 10, 2022 | -1.41 |
| Aug 9, 2022 | -1.41 |
| Aug 8, 2022 | -1.37 |
| Aug 5, 2022 | -1.27 |
| Aug 4, 2022 | -1.23 |
| Aug 3, 2022 | -1.21 |
| Aug 2, 2022 | -1.18 |
| Aug 1, 2022 | -1.18 |
| Jul 29, 2022 | -1.19 |
| Jul 28, 2022 | -1.10 |
| Jul 27, 2022 | -1.09 |
| Jul 26, 2022 | -1.05 |
| Jul 25, 2022 | -1.09 |
| Jul 22, 2022 | -1.12 |
| Jul 21, 2022 | -1.23 |
| Jul 20, 2022 | -1.18 |
| Jul 19, 2022 | -1.01 |
| Jul 18, 2022 | -1.01 |
| Jul 15, 2022 | -1.00 |
| Jul 14, 2022 | -0.98 |
| Jul 13, 2022 | -0.99 |
| Jul 12, 2022 | -0.98 |
| Jul 11, 2022 | -1.03 |
| Jul 8, 2022 | -1.10 |
| Jul 7, 2022 | -1.02 |
| Jul 6, 2022 | -0.98 |
| Jul 5, 2022 | -0.97 |
| Jul 1, 2022 | -1.00 |
| Jun 30, 2022 | -0.98 |
| Jun 29, 2022 | -0.89 |
| Jun 28, 2022 | -0.91 |
| Jun 27, 2022 | -0.95 |
| Jun 24, 2022 | -0.95 |
| Jun 23, 2022 | -1.02 |
| Jun 22, 2022 | -0.98 |
| Jun 21, 2022 | -0.93 |
| Jun 17, 2022 | -0.89 |
| Jun 16, 2022 | -0.86 |
| Jun 15, 2022 | -0.88 |
| Jun 14, 2022 | -0.82 |
| Jun 13, 2022 | -0.96 |
| Jun 10, 2022 | -1.04 |
| Jun 9, 2022 | -1.05 |
| Jun 8, 2022 | -1.09 |
| Jun 7, 2022 | -1.09 |
| Jun 6, 2022 | -1.12 |
| Jun 3, 2022 | -1.02 |
| Jun 2, 2022 | -1.10 |
| Jun 1, 2022 | -0.99 |
| May 31, 2022 | -0.99 |
| May 27, 2022 | -1.01 |
| May 26, 2022 | -0.99 |
| May 25, 2022 | -0.96 |
| May 24, 2022 | -0.94 |
| May 23, 2022 | -0.96 |
| May 20, 2022 | -0.90 |
| May 19, 2022 | -0.92 |
| May 18, 2022 | -0.94 |
| May 17, 2022 | -0.93 |
| May 16, 2022 | -0.88 |
| May 13, 2022 | -0.93 |
| May 12, 2022 | -0.85 |
| May 11, 2022 | -0.84 |
| May 10, 2022 | -0.89 |
| May 9, 2022 | -0.93 |
| May 6, 2022 | -1.02 |
| May 5, 2022 | -1.08 |
| May 4, 2022 | -1.07 |
| May 3, 2022 | -1.07 |
| May 2, 2022 | -1.15 |
| Apr 29, 2022 | -0.98 |
| Apr 28, 2022 | -1.04 |
| Apr 27, 2022 | -1.08 |
| Apr 26, 2022 | -1.07 |
| Apr 25, 2022 | -1.15 |
| Apr 22, 2022 | -1.23 |
| Apr 21, 2022 | -1.24 |
| Apr 20, 2022 | -1.33 |
| Apr 19, 2022 | -1.39 |
| Apr 18, 2022 | -1.35 |
| Apr 14, 2022 | -1.44 |
| Apr 13, 2022 | -1.42 |
| Apr 12, 2022 | -1.42 |
| Apr 11, 2022 | -1.57 |
| Apr 8, 2022 | -1.58 |
| Apr 7, 2022 | -1.55 |
| Apr 6, 2022 | -1.59 |
| Apr 5, 2022 | -1.57 |
| Apr 4, 2022 | -1.58 |
| Apr 1, 2022 | -1.56 |
| Mar 31, 2022 | -1.56 |
| Mar 30, 2022 | -1.54 |
| Mar 29, 2022 | -1.57 |
| Mar 28, 2022 | -1.46 |
| Mar 25, 2022 | -1.51 |
| Mar 24, 2022 | -1.54 |
| Mar 23, 2022 | -1.56 |
| Mar 22, 2022 | -1.58 |
| Mar 21, 2022 | -1.56 |
| Mar 18, 2022 | -1.58 |
| Mar 17, 2022 | -1.54 |
| Mar 16, 2022 | -1.46 |
| Mar 15, 2022 | -1.41 |
| Mar 14, 2022 | -1.36 |
| Mar 11, 2022 | -1.45 |
| Mar 10, 2022 | -1.50 |
| Mar 9, 2022 | -1.49 |
| Mar 8, 2022 | -1.43 |
| Mar 7, 2022 | -1.41 |
| Mar 4, 2022 | -1.41 |
| Mar 3, 2022 | -1.47 |
| Mar 2, 2022 | -1.53 |
| Mar 1, 2022 | -1.56 |
| Feb 28, 2022 | -1.63 |
| Feb 25, 2022 | -1.56 |
| Feb 24, 2022 | -1.61 |
| Feb 23, 2022 | -1.53 |
| Feb 22, 2022 | -1.54 |
| Feb 18, 2022 | -1.58 |
| Feb 17, 2022 | -1.75 |
| Feb 16, 2022 | -1.79 |
| Feb 15, 2022 | -1.78 |
| Feb 14, 2022 | -1.69 |
| Feb 11, 2022 | -1.83 |
| Feb 10, 2022 | -1.79 |
| Feb 9, 2022 | -1.76 |
| Feb 8, 2022 | -1.60 |
| Feb 7, 2022 | -1.59 |
| Feb 4, 2022 | -1.54 |
| Feb 3, 2022 | -1.43 |
| Feb 2, 2022 | -1.59 |
| Feb 1, 2022 | -1.69 |
| Jan 31, 2022 | -1.60 |
| Jan 28, 2022 | -1.41 |
| Jan 27, 2022 | -1.35 |
| Jan 26, 2022 | -1.50 |
| Jan 25, 2022 | -1.41 |
| Jan 24, 2022 | -1.34 |
| Jan 21, 2022 | -1.28 |
| Jan 20, 2022 | -1.44 |
| Jan 19, 2022 | -1.47 |
| Jan 18, 2022 | -1.54 |
| Jan 14, 2022 | -1.59 |
| Jan 13, 2022 | -1.57 |
| Jan 12, 2022 | -1.62 |
| Jan 11, 2022 | -1.61 |
| Jan 10, 2022 | -1.52 |
| Jan 7, 2022 | -1.64 |
| Jan 6, 2022 | -1.63 |
| Jan 5, 2022 | -1.68 |
| Jan 4, 2022 | -1.78 |
| Jan 3, 2022 | -1.81 |
| Dec 31, 2021 | -1.70 |
| Dec 30, 2021 | -1.12 |
| Dec 29, 2021 | -1.04 |
| Dec 28, 2021 | -1.14 |
| Dec 27, 2021 | -1.23 |
| Dec 23, 2021 | -1.19 |
| Dec 22, 2021 | -1.09 |
| Dec 21, 2021 | -1.12 |
| Dec 20, 2021 | -1.09 |
| Dec 17, 2021 | -1.18 |
| Dec 16, 2021 | -1.14 |
| Dec 15, 2021 | -1.19 |
| Dec 14, 2021 | -1.10 |
| Dec 13, 2021 | -1.14 |
| Dec 10, 2021 | -1.19 |
| Dec 9, 2021 | -1.26 |
| Dec 8, 2021 | -1.35 |
| Dec 7, 2021 | -1.26 |
| Dec 6, 2021 | -1.16 |
| Dec 3, 2021 | -1.10 |
| Dec 2, 2021 | -1.09 |
| Dec 1, 2021 | -1.10 |
| Nov 30, 2021 | -1.12 |
| Nov 29, 2021 | -1.10 |
| Nov 26, 2021 | -1.17 |
| Nov 24, 2021 | -1.18 |
| Nov 23, 2021 | -1.13 |
| Nov 22, 2021 | -1.15 |
| Nov 19, 2021 | -1.25 |
| Nov 18, 2021 | -1.30 |
| Nov 17, 2021 | -1.32 |
| Nov 16, 2021 | -1.29 |
| Nov 15, 2021 | -1.23 |
| Nov 12, 2021 | -1.31 |
| Nov 11, 2021 | -1.33 |
| Nov 10, 2021 | -1.38 |
| Nov 9, 2021 | -1.39 |
| Nov 8, 2021 | -1.48 |
| Nov 5, 2021 | -1.37 |
| Nov 4, 2021 | -1.44 |
| Nov 3, 2021 | -1.48 |
| Nov 2, 2021 | -1.38 |
| Nov 1, 2021 | -1.44 |
| Oct 29, 2021 | -1.38 |
| Oct 28, 2021 | -1.37 |
| Oct 27, 2021 | -1.27 |
| Oct 26, 2021 | -1.37 |
| Oct 25, 2021 | -1.40 |
| Oct 22, 2021 | -1.38 |
| Oct 21, 2021 | -1.45 |
| Oct 20, 2021 | -1.41 |
| Oct 19, 2021 | -1.42 |
| Oct 18, 2021 | -1.40 |
| Oct 15, 2021 | -1.43 |
| Oct 14, 2021 | -1.46 |
| Oct 13, 2021 | -1.55 |
| Oct 12, 2021 | -1.53 |
| Oct 11, 2021 | -1.39 |
| Oct 8, 2021 | -1.40 |
| Oct 7, 2021 | -1.60 |
| Oct 6, 2021 | -1.62 |
| Oct 5, 2021 | -1.66 |
| Oct 4, 2021 | -1.70 |
| Oct 1, 2021 | -1.74 |
| Sep 30, 2021 | -1.72 |
| Sep 29, 2021 | -1.27 |
| Sep 28, 2021 | -1.45 |
| Sep 27, 2021 | -1.45 |
| Sep 24, 2021 | -1.46 |
| Sep 23, 2021 | -1.55 |
| Sep 22, 2021 | -1.54 |
| Sep 21, 2021 | -1.53 |
| Sep 20, 2021 | -1.44 |
| Sep 17, 2021 | -1.57 |
| Sep 16, 2021 | -1.59 |
| Sep 15, 2021 | -1.55 |
| Sep 14, 2021 | -1.42 |
| Sep 13, 2021 | -1.48 |
| Sep 10, 2021 | -1.52 |
| Sep 9, 2021 | -1.55 |
| Sep 8, 2021 | -1.49 |
| Sep 7, 2021 | -1.56 |
| Sep 3, 2021 | -1.54 |
| Sep 2, 2021 | -1.63 |
| Sep 1, 2021 | -1.66 |
| Aug 31, 2021 | -1.67 |
| Aug 30, 2021 | -1.67 |
| Aug 27, 2021 | -1.65 |
| Aug 26, 2021 | -1.62 |
| Aug 25, 2021 | -1.70 |
| Aug 24, 2021 | -1.71 |
| Aug 23, 2021 | -1.60 |
| Aug 20, 2021 | -1.52 |
| Aug 19, 2021 | -1.53 |
| Aug 18, 2021 | -1.54 |
| Aug 17, 2021 | -1.44 |
| Aug 16, 2021 | -1.48 |
| Aug 13, 2021 | -1.56 |
| Aug 12, 2021 | -1.93 |
| Aug 11, 2021 | -1.84 |
| Aug 10, 2021 | -1.97 |
| Aug 9, 2021 | -2.11 |
| Aug 6, 2021 | -2.08 |
| Aug 5, 2021 | -2.12 |
| Aug 4, 2021 | -2.05 |
| Aug 3, 2021 | -2.05 |
| Aug 2, 2021 | -2.09 |
| Jul 30, 2021 | -2.07 |
| Jul 29, 2021 | -2.11 |
| Jul 28, 2021 | -2.15 |
| Jul 27, 2021 | -2.05 |
| Jul 26, 2021 | -2.06 |
| Jul 23, 2021 | -2.13 |
| Jul 22, 2021 | -2.14 |
| Jul 21, 2021 | -2.19 |
| Jul 20, 2021 | -1.95 |
| Jul 19, 2021 | -2.02 |
| Jul 16, 2021 | -2.00 |
| Jul 15, 2021 | -2.01 |
| Jul 14, 2021 | -1.99 |
| Jul 13, 2021 | -2.05 |
| Jul 12, 2021 | -2.27 |
| Jul 9, 2021 | -2.29 |
| Jul 8, 2021 | -2.20 |
| Jul 7, 2021 | -2.19 |
| Jul 6, 2021 | -2.30 |
| Jul 2, 2021 | -2.31 |
| Jul 1, 2021 | -2.45 |
| Jun 30, 2021 | -2.49 |
| Jun 29, 2021 | -2.65 |
| Jun 28, 2021 | -2.86 |
| Jun 25, 2021 | -2.90 |
| Jun 24, 2021 | -3.15 |
| Jun 23, 2021 | -3.10 |
| Jun 22, 2021 | -2.84 |
| Jun 21, 2021 | -2.80 |
| Jun 18, 2021 | -3.05 |
| Jun 17, 2021 | -3.20 |
| Jun 16, 2021 | -3.16 |
| Jun 15, 2021 | -3.11 |
| Jun 14, 2021 | -3.10 |
| Jun 11, 2021 | -3.09 |
| Jun 10, 2021 | -3.22 |
| Jun 9, 2021 | -3.58 |
| Jun 8, 2021 | -3.64 |
| Jun 7, 2021 | -3.01 |
| Jun 4, 2021 | -3.11 |
| Jun 3, 2021 | -3.12 |
| Jun 2, 2021 | -3.28 |
| Jun 1, 2021 | -2.91 |
| May 28, 2021 | -2.95 |
| May 27, 2021 | -2.78 |
| May 26, 2021 | -2.52 |
| May 25, 2021 | -2.67 |
| May 24, 2021 | -2.58 |
| May 21, 2021 | -2.92 |
| May 20, 2021 | -2.78 |
| May 19, 2021 | -2.37 |
| May 18, 2021 | -2.03 |
| May 17, 2021 | -1.77 |
| May 14, 2021 | -2.01 |
| May 13, 2021 | -1.49 |
| May 12, 2021 | -1.58 |
| May 11, 2021 | -1.62 |
| May 10, 2021 | -1.71 |
| May 7, 2021 | -1.90 |
| May 6, 2021 | -1.89 |
| May 5, 2021 | -1.93 |
| May 4, 2021 | -2.01 |
| May 3, 2021 | -2.16 |
| Apr 30, 2021 | -2.23 |
| Apr 29, 2021 | -2.23 |
| Apr 28, 2021 | -2.23 |
| Apr 27, 2021 | -2.19 |
| Apr 26, 2021 | -2.19 |
| Apr 23, 2021 | -2.01 |
| Apr 22, 2021 | -1.98 |
| Apr 21, 2021 | -1.98 |
| Apr 20, 2021 | -1.73 |
| Apr 19, 2021 | -1.89 |
| Apr 16, 2021 | -2.29 |
| Apr 15, 2021 | -1.99 |
| Apr 14, 2021 | -2.06 |
| Apr 13, 2021 | -2.72 |
| Apr 12, 2021 | -3.08 |
| Apr 9, 2021 | -3.33 |
| Apr 8, 2021 | -3.40 |
| Apr 7, 2021 | -3.73 |
| Apr 6, 2021 | -3.81 |
| Apr 5, 2021 | -3.96 |
| Apr 1, 2021 | -3.96 |
| Mar 31, 2021 | -3.63 |
| Mar 30, 2021 | -3.88 |
| Mar 29, 2021 | -4.58 |
| Mar 26, 2021 | -4.67 |
| Mar 25, 2021 | -4.55 |
| Mar 24, 2021 | -4.32 |
| Mar 23, 2021 | -4.81 |
| Mar 22, 2021 | -5.18 |
| Mar 19, 2021 | -4.97 |
| Mar 18, 2021 | -4.81 |
| Mar 17, 2021 | -4.87 |
| Mar 16, 2021 | -4.86 |
| Mar 15, 2021 | -4.76 |
| Mar 12, 2021 | -4.40 |
| Mar 11, 2021 | -4.35 |
| Mar 10, 2021 | -3.93 |
| Mar 9, 2021 | -4.21 |
| Mar 8, 2021 | -3.75 |
| Mar 5, 2021 | -3.87 |
| Mar 4, 2021 | -3.51 |
| Mar 3, 2021 | -3.96 |
| Mar 2, 2021 | -4.58 |
| Mar 1, 2021 | -5.17 |
| Feb 26, 2021 | -5.33 |
| Feb 25, 2021 | -4.98 |
| Feb 24, 2021 | -5.45 |
| Feb 23, 2021 | -5.23 |
| Feb 22, 2021 | -6.42 |
| Feb 19, 2021 | -7.14 |
| Feb 18, 2021 | -7.11 |
| Feb 17, 2021 | -7.42 |
| Feb 16, 2021 | -7.32 |
| Feb 12, 2021 | -7.09 |
| Feb 11, 2021 | -6.63 |
| Feb 10, 2021 | -7.40 |
| Feb 9, 2021 | -6.83 |
| Feb 8, 2021 | -6.47 |
| Feb 5, 2021 | -5.37 |
| Feb 4, 2021 | -5.10 |
| Feb 3, 2021 | -5.46 |
| Feb 2, 2021 | -5.31 |
| Feb 1, 2021 | -5.76 |
| Jan 29, 2021 | -5.05 |
| Jan 28, 2021 | -4.69 |
| Jan 27, 2021 | -3.76 |
| Jan 26, 2021 | -4.30 |
| Jan 25, 2021 | -3.12 |
| Jan 22, 2021 | -2.69 |
| Jan 21, 2021 | -2.40 |
| Jan 20, 2021 | -2.05 |
| Jan 19, 2021 | -1.88 |
| Jan 15, 2021 | -1.69 |
| Jan 14, 2021 | -1.77 |
| Jan 13, 2021 | -1.72 |
| Jan 12, 2021 | -1.80 |
| Jan 11, 2021 | -1.78 |
| Jan 8, 2021 | -1.82 |
| Jan 7, 2021 | -1.82 |
| Jan 6, 2021 | -1.45 |
| Jan 5, 2021 | -1.46 |
| Jan 4, 2021 | -1.56 |
| Dec 31, 2020 | -1.58 |
| Dec 30, 2020 | -3.15 |
| Dec 29, 2020 | -3.19 |
| Dec 28, 2020 | -3.27 |
| Dec 24, 2020 | -3.53 |
| Dec 23, 2020 | -3.29 |
| Dec 22, 2020 | -3.13 |
| Dec 21, 2020 | -3.24 |
| Dec 18, 2020 | -3.09 |
| Dec 17, 2020 | -3.33 |
| Dec 16, 2020 | -3.47 |
| Dec 15, 2020 | -3.44 |
| Dec 14, 2020 | -3.42 |
| Dec 11, 2020 | -3.52 |
| Dec 10, 2020 | -3.54 |
| Dec 9, 2020 | -4.07 |
| Dec 8, 2020 | -3.60 |
| Dec 7, 2020 | -3.57 |
| Dec 4, 2020 | -3.82 |
| Dec 3, 2020 | -3.59 |
| Dec 2, 2020 | -3.72 |
| Dec 1, 2020 | -3.97 |
| Nov 30, 2020 | -4.01 |
| Nov 27, 2020 | -3.92 |
| Nov 25, 2020 | -3.60 |
| Nov 24, 2020 | -3.91 |
| Nov 23, 2020 | -4.23 |
| Nov 20, 2020 | -4.16 |
| Nov 19, 2020 | -3.40 |
| Nov 18, 2020 | -3.25 |
| Nov 17, 2020 | -2.80 |
| Nov 16, 2020 | -2.64 |
| Nov 13, 2020 | -2.49 |
| Nov 12, 2020 | -2.55 |
| Nov 11, 2020 | -2.61 |
| Nov 10, 2020 | -2.55 |
| Nov 9, 2020 | -2.59 |
| Nov 6, 2020 | -2.72 |
| Nov 5, 2020 | -2.61 |
| Nov 4, 2020 | -2.68 |
| Nov 3, 2020 | -2.73 |
| Nov 2, 2020 | -2.69 |
| Oct 30, 2020 | -2.70 |
| Oct 29, 2020 | -2.68 |
| Oct 28, 2020 | -2.81 |
| Oct 27, 2020 | -2.92 |
| Oct 26, 2020 | -2.77 |
| Oct 23, 2020 | -2.66 |
| Oct 22, 2020 | -2.65 |
| Oct 21, 2020 | -2.71 |
| Oct 20, 2020 | -2.60 |
| Oct 19, 2020 | -2.66 |
| Oct 16, 2020 | -3.04 |
| Oct 15, 2020 | -3.04 |
| Oct 14, 2020 | -3.36 |
| Oct 13, 2020 | -3.02 |
| Oct 12, 2020 | -3.24 |
| Oct 9, 2020 | -3.18 |
| Oct 8, 2020 | -3.06 |
| Oct 7, 2020 | -3.29 |
| Oct 6, 2020 | -3.54 |
| Oct 5, 2020 | -3.29 |
| Oct 2, 2020 | -3.04 |
| Oct 1, 2020 | -3.49 |
| Sep 30, 2020 | -3.72 |
| Sep 29, 2020 | -12.05 |
| Sep 28, 2020 | -10.91 |
| Sep 25, 2020 | -9.66 |
| Sep 24, 2020 | -9.55 |
| Sep 23, 2020 | -9.22 |
| Sep 22, 2020 | -9.26 |
| Sep 21, 2020 | -8.94 |
| Sep 18, 2020 | -9.09 |
| Sep 17, 2020 | -9.24 |
| Sep 16, 2020 | -9.02 |
| Sep 15, 2020 | -8.79 |
| Sep 14, 2020 | -9.24 |
| Sep 11, 2020 | -9.47 |
| Sep 10, 2020 | -9.09 |
| Sep 9, 2020 | -8.79 |
| Sep 8, 2020 | -9.47 |
| Sep 4, 2020 | -10.00 |
| Sep 3, 2020 | -9.92 |
| Sep 2, 2020 | -10.68 |
| Sep 1, 2020 | -10.61 |
| Aug 31, 2020 | -10.23 |
| Aug 28, 2020 | -7.88 |
| Aug 27, 2020 | -7.35 |
| Aug 26, 2020 | -8.48 |
| Aug 25, 2020 | -7.65 |
| Aug 24, 2020 | -7.05 |
| Aug 21, 2020 | -7.42 |
| Aug 20, 2020 | -9.62 |
| Aug 19, 2020 | -11.14 |
| Aug 18, 2020 | -9.47 |
| Aug 17, 2020 | -12.50 |
| Aug 14, 2020 | -15.15 |
| Aug 13, 2020 | -13.26 |
| Aug 12, 2020 | -12.42 |
| Aug 11, 2020 | -12.50 |
| Aug 10, 2020 | -11.82 |
| Aug 7, 2020 | -9.81 |
| Aug 6, 2020 | -8.94 |
| Aug 5, 2020 | -9.39 |
| Aug 4, 2020 | -9.70 |
| Aug 3, 2020 | -7.88 |
| Jul 31, 2020 | -7.12 |
| Jul 30, 2020 | -7.88 |
| Jul 29, 2020 | -8.03 |
| Jul 28, 2020 | -7.73 |
| Jul 27, 2020 | -8.03 |
| Jul 24, 2020 | -7.88 |
| Jul 23, 2020 | -7.58 |
| Jul 22, 2020 | -7.57 |
| Jul 21, 2020 | -8.48 |
| Jul 20, 2020 | -6.44 |
| Jul 17, 2020 | -6.34 |
| Jul 16, 2020 | -5.99 |
| Jul 15, 2020 | -6.36 |
| Jul 14, 2020 | -5.96 |
| Jul 13, 2020 | -5.15 |
| Jul 10, 2020 | -7.05 |
| Jul 9, 2020 | -5.61 |
| Jul 8, 2020 | -3.90 |
| Jul 7, 2020 | -3.48 |
| Jul 6, 2020 | -3.64 |
| Jul 2, 2020 | -2.80 |
| Jul 1, 2020 | -2.47 |
| Jun 30, 2020 | -2.24 |
| Jun 29, 2020 | -3.60 |
| Jun 26, 2020 | -3.62 |
| Jun 25, 2020 | -3.65 |
| Jun 24, 2020 | -3.72 |
| Jun 23, 2020 | -3.73 |
| Jun 22, 2020 | -4.00 |
| Jun 19, 2020 | -3.96 |
| Jun 18, 2020 | -3.78 |
| Jun 17, 2020 | -4.09 |
| Jun 16, 2020 | -3.96 |
| Jun 15, 2020 | -4.15 |
| Jun 12, 2020 | -4.15 |
| Jun 11, 2020 | -4.09 |
| Jun 10, 2020 | -4.21 |
| Jun 9, 2020 | -4.09 |
| Jun 8, 2020 | -3.52 |
| Jun 5, 2020 | -3.60 |
| Jun 4, 2020 | -3.72 |
| Jun 3, 2020 | -3.68 |
| Jun 2, 2020 | -3.72 |
| Jun 1, 2020 | -3.66 |
| May 29, 2020 | -3.54 |
| May 28, 2020 | -3.66 |
| May 27, 2020 | -3.54 |
| May 26, 2020 | -3.84 |
| May 22, 2020 | -3.78 |
| May 21, 2020 | -3.87 |
| May 20, 2020 | -3.96 |
| May 19, 2020 | -4.10 |
| May 18, 2020 | -3.84 |
| May 15, 2020 | -3.93 |
| May 14, 2020 | -3.94 |
| May 13, 2020 | -3.96 |
| May 12, 2020 | -3.90 |
| May 11, 2020 | -3.78 |
| May 8, 2020 | -3.78 |
| May 7, 2020 | -4.27 |
| May 6, 2020 | -4.27 |
| May 5, 2020 | -3.69 |
| May 4, 2020 | -3.29 |
| May 1, 2020 | -3.21 |
| Apr 30, 2020 | -3.29 |
| Apr 29, 2020 | -3.41 |
| Apr 28, 2020 | -3.33 |
| Apr 27, 2020 | -3.29 |
| Apr 24, 2020 | -3.28 |
| Apr 23, 2020 | -3.46 |
| Apr 22, 2020 | -3.42 |
| Apr 21, 2020 | -3.37 |
| Apr 20, 2020 | -3.35 |
| Apr 17, 2020 | -3.41 |
| Apr 16, 2020 | -3.71 |
| Apr 15, 2020 | -3.75 |
| Apr 14, 2020 | -3.78 |
| Apr 13, 2020 | -3.64 |
| Apr 9, 2020 | -3.29 |
| Apr 8, 2020 | -3.23 |
| Apr 7, 2020 | -3.29 |
| Apr 6, 2020 | -3.58 |
| Apr 3, 2020 | -2.55 |
| Apr 2, 2020 | -2.71 |
| Apr 1, 2020 | -3.05 |
| Mar 31, 2020 | -2.56 |
| Mar 30, 2020 | -6.00 |
| Mar 27, 2020 | -5.55 |
| Mar 26, 2020 | -5.44 |
| Mar 25, 2020 | -4.65 |
| Mar 24, 2020 | -4.63 |
| Mar 23, 2020 | -4.03 |
| Mar 20, 2020 | -6.26 |
| Mar 19, 2020 | -6.00 |
| Mar 18, 2020 | -4.38 |
| Mar 17, 2020 | -4.50 |
| Mar 16, 2020 | -3.46 |
| Mar 13, 2020 | -2.87 |
| Mar 12, 2020 | -2.53 |
| Mar 11, 2020 | -3.17 |
| Mar 10, 2020 | -3.07 |
| Mar 9, 2020 | -3.00 |
| Mar 6, 2020 | -3.22 |
| Mar 5, 2020 | -3.13 |
| Mar 4, 2020 | -3.08 |
| Mar 3, 2020 | -3.13 |
| Mar 2, 2020 | -3.30 |
| Feb 28, 2020 | -3.19 |
| Feb 27, 2020 | -3.04 |
| Feb 26, 2020 | -3.05 |
| Feb 25, 2020 | -3.25 |
| Feb 24, 2020 | -3.50 |
| Feb 21, 2020 | -3.50 |
| Feb 20, 2020 | -3.50 |
| Feb 19, 2020 | -3.47 |
| Feb 18, 2020 | -3.70 |
| Feb 14, 2020 | -3.63 |
| Feb 13, 2020 | -3.38 |
| Feb 12, 2020 | -3.70 |
| Feb 11, 2020 | -3.70 |
| Feb 10, 2020 | -3.70 |
| Feb 7, 2020 | -3.19 |
| Feb 6, 2020 | -3.25 |
| Feb 5, 2020 | -3.25 |
| Feb 4, 2020 | -3.35 |
| Feb 3, 2020 | -3.41 |
| Jan 31, 2020 | -3.41 |
| Jan 30, 2020 | -3.25 |
| Jan 29, 2020 | -3.35 |
| Jan 28, 2020 | -3.35 |
| Jan 27, 2020 | -3.34 |
| Jan 24, 2020 | -2.90 |
| Jan 23, 2020 | -3.41 |
| Jan 22, 2020 | -2.98 |
| Jan 21, 2020 | -3.21 |
| Jan 17, 2020 | -3.43 |
| Jan 16, 2020 | -3.46 |
| Jan 15, 2020 | -3.55 |
| Jan 14, 2020 | -3.44 |
| Jan 13, 2020 | -3.00 |
| Jan 10, 2020 | -3.45 |
| Jan 9, 2020 | -3.45 |
| Jan 8, 2020 | -3.00 |
| Jan 7, 2020 | -2.80 |
| Jan 6, 2020 | -3.00 |
| Jan 3, 2020 | -3.46 |
| Jan 2, 2020 | -3.26 |
| Dec 31, 2019 | -2.87 |
| Dec 30, 2019 | -4.50 |
| Dec 27, 2019 | -4.30 |
| Dec 26, 2019 | -4.33 |
| Dec 24, 2019 | -4.47 |
| Dec 23, 2019 | -4.50 |
| Dec 20, 2019 | -4.45 |
| Dec 19, 2019 | -4.40 |
| Dec 17, 2019 | -5.00 |
| Dec 16, 2019 | -4.67 |
| Dec 13, 2019 | -4.64 |
| Dec 12, 2019 | -4.50 |
| Dec 11, 2019 | -4.47 |
| Dec 10, 2019 | -4.66 |
| Dec 9, 2019 | -5.00 |
| Dec 6, 2019 | -5.20 |
| Dec 5, 2019 | -5.00 |
| Dec 4, 2019 | -5.50 |
| Dec 3, 2019 | -5.50 |
| Dec 2, 2019 | -5.33 |
| Nov 29, 2019 | -5.60 |
| Nov 27, 2019 | -5.37 |
| Nov 26, 2019 | -5.63 |
| Nov 25, 2019 | -5.63 |
| Nov 22, 2019 | -5.41 |
| Nov 21, 2019 | -5.67 |
| Nov 20, 2019 | -6.17 |
| Nov 19, 2019 | -6.27 |
| Nov 18, 2019 | -5.49 |
| Nov 15, 2019 | -5.53 |
| Nov 14, 2019 | -5.20 |
| Nov 13, 2019 | -5.65 |
| Nov 12, 2019 | -5.36 |
| Nov 11, 2019 | -5.67 |
| Nov 8, 2019 | -5.64 |
| Nov 7, 2019 | -5.83 |
| Nov 6, 2019 | -5.50 |
| Nov 5, 2019 | -5.10 |
| Nov 4, 2019 | -5.08 |
| Nov 1, 2019 | -5.25 |
| Oct 31, 2019 | -5.50 |
| Oct 30, 2019 | -5.50 |
| Oct 29, 2019 | -4.83 |
| Oct 28, 2019 | -5.30 |
| Oct 25, 2019 | -5.33 |
| Oct 24, 2019 | -5.33 |
| Oct 23, 2019 | -5.33 |
| Oct 22, 2019 | -5.33 |
| Oct 21, 2019 | -4.67 |
| Oct 18, 2019 | -5.00 |
| Oct 17, 2019 | -5.33 |
| Oct 16, 2019 | -5.33 |
| Oct 15, 2019 | -5.32 |
| Oct 14, 2019 | -5.33 |
| Oct 11, 2019 | -5.00 |
| Oct 10, 2019 | -5.50 |
| Oct 9, 2019 | -5.43 |
| Oct 8, 2019 | -5.43 |
| Oct 7, 2019 | -5.67 |
| Oct 4, 2019 | -5.16 |
| Oct 3, 2019 | -5.50 |
| Oct 2, 2019 | -5.50 |
| Oct 1, 2019 | -5.50 |
| Sep 30, 2019 | -5.50 |
| Sep 27, 2019 | -11.79 |
| Sep 26, 2019 | -11.70 |
| Sep 25, 2019 | -11.70 |
| Sep 24, 2019 | -11.70 |
| Sep 23, 2019 | -12.86 |
| Sep 20, 2019 | -12.86 |
| Sep 19, 2019 | -12.86 |
| Sep 18, 2019 | -12.86 |
| Sep 17, 2019 | -12.14 |
| Sep 16, 2019 | -10.00 |
| Sep 13, 2019 | -10.00 |
| Sep 12, 2019 | -10.50 |
| Sep 11, 2019 | -10.36 |
| Sep 10, 2019 | -8.57 |
| Sep 9, 2019 | -7.86 |
| Sep 6, 2019 | -8.21 |
| Sep 5, 2019 | -8.27 |
| Sep 4, 2019 | -8.57 |
| Sep 3, 2019 | -8.57 |
| Aug 30, 2019 | -9.28 |
| Aug 28, 2019 | -9.25 |
| Aug 27, 2019 | -8.57 |
| Aug 26, 2019 | -8.58 |
| Aug 23, 2019 | -9.11 |
| Aug 22, 2019 | -9.48 |
| Aug 21, 2019 | -8.93 |
| Aug 20, 2019 | -10.00 |
| Aug 19, 2019 | -10.64 |
| Aug 16, 2019 | -9.46 |
| Aug 15, 2019 | -8.98 |
| Aug 14, 2019 | -11.43 |
| Aug 13, 2019 | -9.29 |
| Aug 12, 2019 | -8.84 |
| Aug 9, 2019 | -8.57 |
| Aug 8, 2019 | -8.94 |
| Aug 7, 2019 | -8.53 |
| Aug 6, 2019 | -9.29 |
| Aug 5, 2019 | -8.57 |
| Aug 2, 2019 | -8.39 |
| Aug 1, 2019 | -8.34 |
| Jul 31, 2019 | -9.79 |
| Jul 30, 2019 | -9.64 |
| Jul 29, 2019 | -8.57 |
| Jul 26, 2019 | -9.43 |
| Jul 25, 2019 | -10.71 |
| Jul 24, 2019 | -10.71 |
| Jul 23, 2019 | -9.29 |
| Jul 22, 2019 | -9.50 |
| Jul 19, 2019 | -9.29 |
| Jul 18, 2019 | -10.71 |
| Jul 17, 2019 | -10.56 |
| Jul 16, 2019 | -8.57 |
| Jul 15, 2019 | -9.64 |
| Jul 12, 2019 | -8.92 |
| Jul 11, 2019 | -7.14 |
| Jul 10, 2019 | -7.14 |
| Jul 5, 2019 | -7.89 |
| Jul 2, 2019 | -7.86 |
| Jul 1, 2019 | -7.86 |
| Jun 28, 2019 | -7.86 |
| Jun 27, 2019 | -8.57 |
| Jun 26, 2019 | -7.86 |
| Jun 25, 2019 | -7.18 |
| Jun 24, 2019 | -8.56 |
| Jun 21, 2019 | -8.53 |
| Jun 20, 2019 | -7.84 |
| Jun 19, 2019 | -9.29 |
| Jun 18, 2019 | -7.86 |
| Jun 17, 2019 | -8.57 |
| Jun 14, 2019 | -8.58 |
| Jun 13, 2019 | -9.23 |
| Jun 10, 2019 | -10.00 |
| Jun 7, 2019 | -9.64 |
| Jun 6, 2019 | -10.71 |
| Jun 4, 2019 | -10.71 |
| Jun 3, 2019 | -8.58 |
| May 31, 2019 | -9.64 |
| May 30, 2019 | -9.64 |
| May 28, 2019 | -10.71 |
| May 24, 2019 | -10.71 |
| May 23, 2019 | -10.71 |
| May 22, 2019 | -9.64 |
| May 21, 2019 | -9.68 |
| May 20, 2019 | -11.79 |
| May 16, 2019 | -12.14 |
| May 15, 2019 | -12.50 |
| May 14, 2019 | -10.71 |
| May 13, 2019 | -10.57 |
| May 10, 2019 | -12.14 |
| May 8, 2019 | -10.07 |
| May 7, 2019 | -10.71 |
| May 6, 2019 | -10.71 |
| May 3, 2019 | -10.79 |
| May 2, 2019 | -10.71 |
| May 1, 2019 | -10.71 |
| Apr 29, 2019 | -12.86 |
| Apr 26, 2019 | -12.86 |
| Apr 25, 2019 | -11.43 |
| Apr 24, 2019 | -10.77 |
| Apr 23, 2019 | -10.71 |
| Apr 22, 2019 | -10.71 |
| Apr 18, 2019 | -10.75 |
| Apr 17, 2019 | -12.50 |
| Apr 16, 2019 | -10.71 |
| Apr 15, 2019 | -12.14 |
| Apr 12, 2019 | -12.50 |
| Apr 11, 2019 | -13.57 |
| Apr 10, 2019 | -13.57 |
| Apr 8, 2019 | -13.57 |
| Apr 5, 2019 | -12.14 |
| Apr 4, 2019 | -11.07 |
| Apr 3, 2019 | -11.07 |
| Apr 2, 2019 | -11.07 |
| Apr 1, 2019 | -11.79 |
| Mar 29, 2019 | -12.40 |
| Mar 28, 2019 | -12.92 |
| Mar 27, 2019 | -12.50 |
| Mar 26, 2019 | -12.50 |
| Mar 25, 2019 | -11.87 |
| Mar 22, 2019 | -13.33 |
| Mar 21, 2019 | -12.50 |
| Mar 20, 2019 | -11.46 |
| Mar 19, 2019 | -11.25 |
| Mar 18, 2019 | -12.50 |
| Mar 15, 2019 | -11.62 |
| Mar 14, 2019 | -11.15 |
| Mar 13, 2019 | -11.58 |
| Mar 12, 2019 | -10.50 |
| Mar 11, 2019 | -10.64 |
| Mar 8, 2019 | -10.50 |
| Mar 7, 2019 | -11.71 |
| Mar 6, 2019 | -14.17 |
| Mar 5, 2019 | -14.17 |
| Mar 4, 2019 | -12.50 |
| Mar 1, 2019 | -11.67 |
| Feb 28, 2019 | -11.67 |
| Feb 27, 2019 | -13.36 |
| Feb 25, 2019 | -14.17 |
| Feb 22, 2019 | -11.27 |
| Feb 21, 2019 | -11.69 |
| Feb 20, 2019 | -12.54 |
| Feb 19, 2019 | -12.88 |
| Feb 15, 2019 | -12.88 |
| Feb 13, 2019 | -12.58 |
| Feb 12, 2019 | -12.68 |
| Feb 11, 2019 | -12.50 |
| Feb 8, 2019 | -13.25 |
| Feb 6, 2019 | -14.17 |
| Feb 5, 2019 | -12.50 |
| Feb 4, 2019 | -13.33 |
| Feb 1, 2019 | -13.33 |
| Jan 31, 2019 | -14.17 |
| Jan 30, 2019 | -13.33 |
| Jan 29, 2019 | -13.25 |
| Jan 28, 2019 | -13.25 |
| Jan 24, 2019 | -13.38 |
| Jan 23, 2019 | -12.50 |
| Jan 18, 2019 | -12.50 |
| Jan 16, 2019 | -14.17 |
| Jan 15, 2019 | -14.17 |
| Jan 14, 2019 | -13.33 |
| Jan 11, 2019 | -14.17 |
| Jan 10, 2019 | -13.75 |
| Jan 9, 2019 | -13.33 |
| Jan 8, 2019 | -14.17 |
| Jan 7, 2019 | -14.17 |
| Jan 4, 2019 | -14.90 |
| Jan 3, 2019 | -13.33 |
| Jan 2, 2019 | -12.49 |
| Dec 31, 2018 | -11.67 |
| Dec 28, 2018 | -15.50 |
| Dec 27, 2018 | -15.10 |
| Dec 26, 2018 | -16.00 |
| Dec 24, 2018 | -16.00 |
| Dec 21, 2018 | -15.27 |
| Dec 20, 2018 | -19.00 |
| Dec 19, 2018 | -16.50 |
| Dec 18, 2018 | -16.50 |
| Dec 17, 2018 | -15.50 |
| Dec 14, 2018 | -16.50 |
| Dec 13, 2018 | -18.70 |
| Dec 12, 2018 | -17.60 |
| Dec 11, 2018 | -17.50 |
| Dec 10, 2018 | -17.10 |
| Dec 7, 2018 | -16.00 |
| Dec 6, 2018 | -18.00 |
| Dec 4, 2018 | -19.90 |
| Dec 3, 2018 | -20.00 |
| Nov 30, 2018 | -20.00 |
| Nov 29, 2018 | -16.00 |
| Nov 28, 2018 | -18.50 |
| Nov 27, 2018 | -19.00 |
| Nov 26, 2018 | -19.00 |
| Nov 21, 2018 | -19.00 |
| Nov 20, 2018 | -17.00 |
| Nov 19, 2018 | -17.00 |
| Nov 16, 2018 | -18.00 |
| Nov 15, 2018 | -20.76 |
| Nov 14, 2018 | -20.28 |
| Nov 13, 2018 | -21.20 |
| Nov 12, 2018 | -20.10 |
| Nov 9, 2018 | -20.50 |
| Nov 8, 2018 | -21.14 |
| Nov 7, 2018 | -21.10 |
| Nov 6, 2018 | -21.80 |
| Nov 5, 2018 | -19.14 |
| Nov 2, 2018 | -18.67 |
| Nov 1, 2018 | -20.90 |
| Oct 31, 2018 | -19.50 |
| Oct 30, 2018 | -19.10 |
| Oct 29, 2018 | -18.20 |
| Oct 26, 2018 | -22.00 |
| Oct 25, 2018 | -19.50 |
| Oct 24, 2018 | -18.99 |
| Oct 23, 2018 | -19.96 |
| Oct 22, 2018 | -20.00 |
| Oct 19, 2018 | -23.28 |
| Oct 18, 2018 | -22.20 |
| Oct 17, 2018 | -24.00 |
| Oct 16, 2018 | -24.00 |
| Oct 15, 2018 | -22.70 |
| Oct 12, 2018 | -24.00 |
| Oct 11, 2018 | -21.00 |
| Oct 10, 2018 | -22.00 |
| Oct 9, 2018 | -21.00 |
| Oct 8, 2018 | -23.68 |
| Oct 5, 2018 | -22.22 |
| Oct 4, 2018 | -22.22 |
| Oct 3, 2018 | -24.94 |
| Oct 2, 2018 | -21.00 |
| Oct 1, 2018 | -21.40 |
| Sep 28, 2018 | -16.66 |
| Sep 27, 2018 | -17.50 |
| Sep 26, 2018 | -16.08 |
| Sep 25, 2018 | -18.33 |
| Sep 24, 2018 | -17.53 |
| Sep 21, 2018 | -18.50 |
| Sep 20, 2018 | -19.17 |
| Sep 19, 2018 | -20.00 |
| Sep 18, 2018 | -19.60 |
| Sep 17, 2018 | -20.00 |
| Sep 14, 2018 | -20.83 |
| Sep 13, 2018 | -20.87 |
| Sep 12, 2018 | -20.93 |
| Sep 11, 2018 | -20.93 |
| Sep 10, 2018 | -21.25 |
| Sep 7, 2018 | -20.00 |
| Sep 6, 2018 | -20.83 |
| Sep 5, 2018 | -20.83 |
| Sep 4, 2018 | -23.33 |
| Aug 31, 2018 | -23.13 |
| Aug 30, 2018 | -22.50 |
| Aug 29, 2018 | -22.50 |
| Aug 28, 2018 | -23.33 |
| Aug 27, 2018 | -22.50 |
| Aug 24, 2018 | -22.50 |
| Aug 23, 2018 | -21.13 |
| Aug 22, 2018 | -21.67 |
| Aug 21, 2018 | -21.25 |
| Aug 20, 2018 | -20.92 |
| Aug 17, 2018 | -21.75 |
| Aug 16, 2018 | -22.33 |
| Aug 15, 2018 | -24.17 |
| Aug 14, 2018 | -23.75 |
| Aug 13, 2018 | -22.50 |
| Aug 10, 2018 | -19.17 |
| Aug 9, 2018 | -18.83 |
| Aug 8, 2018 | -17.82 |
| Aug 7, 2018 | -18.33 |
| Aug 6, 2018 | -19.92 |
| Aug 3, 2018 | -19.58 |
| Aug 2, 2018 | -19.58 |
| Aug 1, 2018 | -19.58 |
| Jul 31, 2018 | -20.00 |
| Jul 30, 2018 | -20.00 |
| Jul 27, 2018 | -19.80 |
| Jul 26, 2018 | -20.00 |
| Jul 25, 2018 | -18.33 |
| Jul 24, 2018 | -18.33 |
| Jul 23, 2018 | -19.07 |
| Jul 20, 2018 | -18.33 |
| Jul 19, 2018 | -17.50 |
| Jul 18, 2018 | -17.50 |
| Jul 17, 2018 | -17.50 |
| Jul 16, 2018 | -16.67 |
| Jul 13, 2018 | -17.40 |
| Jul 11, 2018 | -17.50 |
| Jul 10, 2018 | -17.92 |
| Jul 9, 2018 | -17.67 |
| Jul 5, 2018 | -14.45 |
| Jul 3, 2018 | -18.33 |
| Jun 29, 2018 | -55.00 |
| Jun 28, 2018 | -47.50 |
| Jun 27, 2018 | -57.00 |
| Jun 26, 2018 | -50.00 |
| Jun 25, 2018 | -50.00 |
| Jun 22, 2018 | -56.25 |
| Jun 21, 2018 | -53.75 |
| Jun 20, 2018 | -54.90 |
| Jun 19, 2018 | -57.75 |
| Jun 18, 2018 | -47.50 |
| Jun 15, 2018 | -50.00 |
| Jun 14, 2018 | -47.50 |
| Jun 13, 2018 | -50.00 |
| Jun 12, 2018 | -54.50 |
| Jun 11, 2018 | -62.50 |
| Jun 8, 2018 | -58.75 |
| Jun 7, 2018 | -61.25 |
| Jun 6, 2018 | -60.00 |
| Jun 5, 2018 | -55.75 |
| Jun 4, 2018 | -59.50 |
| Jun 1, 2018 | -60.00 |
| May 31, 2018 | -58.00 |
| May 30, 2018 | -59.45 |
| May 29, 2018 | -58.75 |
| May 25, 2018 | -63.75 |
| May 24, 2018 | -63.75 |
| May 23, 2018 | -56.25 |
| May 22, 2018 | -58.75 |
| May 21, 2018 | -52.75 |
| May 18, 2018 | -60.25 |
| May 17, 2018 | -62.50 |
| May 16, 2018 | -58.75 |
| May 15, 2018 | -61.25 |
| May 14, 2018 | -62.50 |
| May 11, 2018 | -63.75 |
| May 10, 2018 | -63.75 |
| May 9, 2018 | -63.15 |
| May 8, 2018 | -65.00 |
| May 7, 2018 | -64.40 |
| May 4, 2018 | -62.75 |
| May 3, 2018 | -62.50 |
| May 2, 2018 | -65.00 |
| May 1, 2018 | -65.00 |
| Apr 30, 2018 | -70.00 |
| Apr 27, 2018 | -75.00 |
| Apr 26, 2018 | -73.75 |
| Apr 24, 2018 | -77.50 |
| Apr 20, 2018 | -77.50 |
| Apr 19, 2018 | -80.00 |
| Apr 18, 2018 | -71.25 |
| Apr 17, 2018 | -80.00 |
| Apr 16, 2018 | -73.75 |
| Apr 13, 2018 | -71.60 |
| Apr 12, 2018 | -80.00 |
| Apr 11, 2018 | -77.00 |
| Apr 10, 2018 | -70.05 |
| Apr 9, 2018 | -75.00 |
| Apr 5, 2018 | -75.00 |
| Apr 4, 2018 | -65.25 |
| Apr 3, 2018 | -65.00 |
| Apr 2, 2018 | -72.50 |
| Mar 29, 2018 | -35.62 |
| Mar 28, 2018 | -37.50 |
| Mar 27, 2018 | -33.75 |
| Mar 26, 2018 | -29.95 |
| Mar 23, 2018 | -30.18 |
| Mar 22, 2018 | -32.50 |
| Mar 21, 2018 | -29.95 |
| Mar 20, 2018 | -29.95 |
| Mar 19, 2018 | -32.50 |
| Mar 16, 2018 | -31.25 |
| Mar 15, 2018 | -34.13 |
| Mar 14, 2018 | -37.50 |
| Mar 13, 2018 | -34.13 |
| Mar 12, 2018 | -36.25 |
| Mar 9, 2018 | -37.50 |
| Mar 8, 2018 | -37.25 |
| Mar 7, 2018 | -36.25 |
| Mar 5, 2018 | -33.75 |
| Mar 2, 2018 | -34.15 |
| Mar 1, 2018 | -32.90 |
| Feb 28, 2018 | -33.90 |
| Feb 27, 2018 | -37.50 |
| Feb 26, 2018 | -37.50 |
| Feb 23, 2018 | -39.38 |
| Feb 22, 2018 | -35.60 |
| Feb 21, 2018 | -34.98 |
| Feb 20, 2018 | -35.00 |
| Feb 16, 2018 | -36.25 |
| Feb 15, 2018 | -37.50 |
| Feb 14, 2018 | -37.22 |
| Feb 13, 2018 | -35.62 |
| Feb 12, 2018 | -36.10 |
| Feb 9, 2018 | -36.25 |
| Feb 8, 2018 | -33.80 |
| Feb 7, 2018 | -37.50 |
| Feb 6, 2018 | -30.65 |
| Feb 5, 2018 | -34.42 |
| Feb 2, 2018 | -31.25 |
| Feb 1, 2018 | -34.22 |
| Jan 31, 2018 | -34.38 |
| Jan 30, 2018 | -35.00 |
| Jan 29, 2018 | -37.25 |
| Jan 26, 2018 | -42.50 |
| Jan 25, 2018 | -39.13 |
| Jan 24, 2018 | -39.13 |
| Jan 23, 2018 | -37.62 |
| Jan 22, 2018 | -42.50 |
| Jan 19, 2018 | -43.75 |
| Jan 18, 2018 | -41.53 |
| Jan 17, 2018 | -41.25 |
| Jan 16, 2018 | -37.75 |
| Jan 12, 2018 | -41.05 |
| Jan 11, 2018 | -44.40 |
| Jan 10, 2018 | -43.75 |
| Jan 9, 2018 | -43.75 |
| Jan 8, 2018 | -42.50 |
| Jan 5, 2018 | -46.88 |
| Jan 4, 2018 | -45.63 |
| Jan 3, 2018 | -46.25 |
| Jan 2, 2018 | -44.85 |
| Dec 29, 2017 | -42.50 |
| Dec 28, 2017 | -46.22 |
| Dec 27, 2017 | -49.97 |
| Dec 26, 2017 | -50.00 |
| Dec 22, 2017 | -47.50 |
| Dec 21, 2017 | -55.00 |
| Dec 20, 2017 | -56.25 |
| Dec 19, 2017 | -51.02 |
| Dec 18, 2017 | -52.25 |
| Dec 15, 2017 | -50.00 |
| Dec 14, 2017 | -56.12 |
| Dec 13, 2017 | -46.95 |
| Dec 12, 2017 | -50.00 |
| Dec 11, 2017 | -48.50 |
| Dec 8, 2017 | -50.00 |
| Dec 7, 2017 | -46.90 |
| Dec 6, 2017 | -50.00 |
| Dec 5, 2017 | -45.40 |
| Dec 4, 2017 | -48.75 |
| Dec 1, 2017 | -52.50 |
| Nov 30, 2017 | -48.75 |
| Nov 29, 2017 | -51.57 |
| Nov 28, 2017 | -48.77 |
| Nov 27, 2017 | -52.50 |
| Nov 24, 2017 | -50.08 |
| Nov 22, 2017 | -54.37 |
| Nov 21, 2017 | -54.37 |
| Nov 20, 2017 | -55.00 |
| Nov 17, 2017 | -54.87 |
| Nov 16, 2017 | -50.27 |
| Nov 15, 2017 | -54.75 |
| Nov 14, 2017 | -53.37 |
| Nov 13, 2017 | -52.50 |
| Nov 10, 2017 | -56.25 |
| Nov 9, 2017 | -56.25 |
| Nov 8, 2017 | -53.75 |
| Nov 7, 2017 | -56.25 |
| Nov 6, 2017 | -53.75 |
| Nov 3, 2017 | -51.88 |
| Nov 2, 2017 | -53.75 |
| Nov 1, 2017 | -51.25 |
| Oct 31, 2017 | -53.75 |
| Oct 30, 2017 | -55.00 |
| Oct 27, 2017 | -52.53 |
| Oct 26, 2017 | -57.50 |
| Oct 25, 2017 | -53.95 |
| Oct 24, 2017 | -52.50 |
| Oct 23, 2017 | -52.20 |
| Oct 20, 2017 | -53.75 |
| Oct 19, 2017 | -53.13 |
| Oct 18, 2017 | -52.50 |
| Oct 17, 2017 | -47.50 |
| Oct 16, 2017 | -50.17 |
| Oct 13, 2017 | -48.80 |
| Oct 12, 2017 | -52.50 |
| Oct 11, 2017 | -52.50 |
| Oct 10, 2017 | -50.00 |
| Oct 9, 2017 | -52.47 |
| Oct 6, 2017 | -51.35 |
| Oct 5, 2017 | -51.25 |
| Oct 4, 2017 | -51.25 |
| Oct 3, 2017 | -58.72 |
| Oct 2, 2017 | -53.75 |
| Sep 29, 2017 | -71.67 |
| Sep 28, 2017 | -66.67 |
| Sep 27, 2017 | -66.60 |
| Sep 26, 2017 | -67.80 |
| Sep 25, 2017 | -65.00 |
| Sep 22, 2017 | -73.00 |
| Sep 21, 2017 | -74.17 |
| Sep 20, 2017 | -80.00 |
| Sep 19, 2017 | -81.67 |
| Sep 18, 2017 | -80.00 |
| Sep 15, 2017 | -76.67 |
| Sep 14, 2017 | -68.77 |
| Sep 13, 2017 | -65.00 |
| Sep 12, 2017 | -63.33 |
| Sep 11, 2017 | -58.33 |
| Sep 8, 2017 | -62.50 |
| Sep 7, 2017 | -62.50 |
| Sep 6, 2017 | -56.67 |
| Sep 1, 2017 | -62.50 |
| Aug 31, 2017 | -61.67 |
| Aug 30, 2017 | -60.00 |
| Aug 29, 2017 | -56.70 |
| Aug 25, 2017 | -63.33 |
| Aug 24, 2017 | -63.33 |
| Aug 23, 2017 | -63.33 |
| Aug 22, 2017 | -56.67 |
| Aug 21, 2017 | -64.17 |
| Aug 18, 2017 | -61.67 |
| Aug 17, 2017 | -66.33 |
| Aug 16, 2017 | -65.83 |
| Aug 15, 2017 | -65.73 |
| Aug 14, 2017 | -55.00 |
| Aug 11, 2017 | -59.17 |
| Aug 10, 2017 | -60.03 |
| Aug 9, 2017 | -66.67 |
| Aug 8, 2017 | -66.67 |
| Aug 7, 2017 | -66.67 |
| Aug 4, 2017 | -63.33 |
| Aug 3, 2017 | -68.33 |
| Aug 2, 2017 | -68.33 |
| Aug 1, 2017 | -68.33 |
| Jul 31, 2017 | -69.60 |
| Jul 28, 2017 | -70.00 |
| Jul 27, 2017 | -70.00 |
| Jul 26, 2017 | -65.03 |
| Jul 25, 2017 | -69.17 |
| Jul 24, 2017 | -68.33 |
| Jul 21, 2017 | -76.10 |
| Jul 20, 2017 | -81.17 |
| Jul 19, 2017 | -81.67 |
| Jul 18, 2017 | -90.00 |
| Jul 17, 2017 | -80.00 |
| Jul 14, 2017 | -80.00 |
| Jul 13, 2017 | -78.77 |
| Jul 12, 2017 | -75.00 |
| Jul 11, 2017 | -75.90 |
| Jul 10, 2017 | -56.67 |
| Jul 7, 2017 | -48.37 |
| Jul 6, 2017 | -51.83 |
| Jul 5, 2017 | -56.70 |
| Jul 3, 2017 | -58.37 |
| Jun 30, 2017 | -50.00 |
| Jun 29, 2017 | -25.00 |
| Jun 28, 2017 | -23.77 |
| Jun 27, 2017 | -20.83 |
| Jun 26, 2017 | -23.75 |
| Jun 23, 2017 | -24.62 |
| Jun 22, 2017 | -24.17 |
| Jun 21, 2017 | -24.97 |
| Jun 20, 2017 | -22.50 |
| Jun 19, 2017 | -22.10 |
| Jun 16, 2017 | -25.00 |
| Jun 15, 2017 | -23.68 |
| Jun 14, 2017 | -26.03 |
| Jun 13, 2017 | -28.15 |
| Jun 12, 2017 | -26.23 |
| Jun 9, 2017 | -26.27 |
| Jun 8, 2017 | -28.75 |
| Jun 7, 2017 | -27.50 |
| Jun 6, 2017 | -30.33 |
| Jun 5, 2017 | -33.33 |
| Jun 2, 2017 | -27.50 |
| Jun 1, 2017 | -30.00 |
| May 31, 2017 | -30.08 |
| May 30, 2017 | -29.18 |
| May 26, 2017 | -33.33 |
| May 25, 2017 | -33.33 |
| May 24, 2017 | -33.33 |
| May 23, 2017 | -30.85 |
| May 22, 2017 | -31.67 |
| May 19, 2017 | -30.67 |
| May 18, 2017 | -29.17 |
| May 17, 2017 | -32.50 |
| May 16, 2017 | -35.83 |
| May 15, 2017 | -38.55 |
| May 12, 2017 | -36.93 |
| May 11, 2017 | -37.50 |
| May 10, 2017 | -37.50 |
| May 9, 2017 | -36.67 |
| May 8, 2017 | -34.17 |
| May 5, 2017 | -31.00 |
| May 4, 2017 | -35.17 |
| May 3, 2017 | -35.70 |
| May 2, 2017 | -35.72 |
| May 1, 2017 | -35.00 |
| Apr 28, 2017 | -35.83 |
| Apr 27, 2017 | -35.20 |
| Apr 26, 2017 | -32.92 |
| Apr 25, 2017 | -33.33 |
| Apr 24, 2017 | -33.77 |
| Apr 21, 2017 | -35.83 |
| Apr 20, 2017 | -39.47 |
| Apr 19, 2017 | -41.50 |
| Apr 18, 2017 | -40.83 |
| Apr 17, 2017 | -41.70 |
| Apr 13, 2017 | -43.33 |
| Apr 12, 2017 | -45.83 |
| Apr 11, 2017 | -42.52 |
| Apr 10, 2017 | -46.47 |
| Apr 7, 2017 | -45.83 |
| Apr 6, 2017 | -44.17 |
| Apr 5, 2017 | -44.17 |
| Apr 4, 2017 | -44.17 |
| Apr 3, 2017 | -43.33 |
| Mar 31, 2017 | -41.53 |
| Mar 30, 2017 | -84.27 |
| Mar 29, 2017 | -83.77 |
| Mar 28, 2017 | -86.67 |
| Mar 27, 2017 | -93.33 |
| Mar 24, 2017 | -96.60 |
| Mar 23, 2017 | -90.00 |
| Mar 22, 2017 | -85.00 |
| Mar 21, 2017 | -83.33 |
| Mar 20, 2017 | -100.00 |
| Mar 17, 2017 | -99.17 |
| Mar 16, 2017 | -108.33 |
| Mar 15, 2017 | -111.00 |
| Mar 14, 2017 | -98.30 |
| Mar 13, 2017 | -93.33 |
| Mar 10, 2017 | -88.33 |
| Mar 9, 2017 | -82.43 |
| Mar 8, 2017 | -91.67 |
| Mar 7, 2017 | -112.70 |
| Mar 6, 2017 | -131.67 |
| Mar 3, 2017 | -71.67 |
| Mar 2, 2017 | -53.33 |
| Mar 1, 2017 | -46.67 |
| Feb 28, 2017 | -46.67 |
| Feb 27, 2017 | -42.80 |
| Feb 24, 2017 | -40.20 |
| Feb 23, 2017 | -41.67 |
| Feb 22, 2017 | -40.00 |
| Feb 21, 2017 | -46.00 |
| Feb 17, 2017 | -48.33 |
| Feb 16, 2017 | -41.67 |
| Feb 15, 2017 | -40.00 |
| Feb 14, 2017 | -41.67 |
| Feb 10, 2017 | -41.67 |
| Feb 9, 2017 | -40.00 |
| Feb 8, 2017 | -41.67 |
| Feb 7, 2017 | -40.00 |
| Feb 6, 2017 | -40.40 |
| Feb 3, 2017 | -40.03 |
| Feb 2, 2017 | -40.67 |
| Jan 31, 2017 | -40.00 |
| Jan 27, 2017 | -41.67 |
| Jan 25, 2017 | -43.33 |
| Jan 24, 2017 | -43.33 |
| Jan 19, 2017 | -43.33 |
| Jan 18, 2017 | -40.03 |
| Jan 17, 2017 | -43.33 |
| Jan 13, 2017 | -43.33 |
| Jan 12, 2017 | -41.67 |
| Jan 11, 2017 | -41.67 |
| Jan 9, 2017 | -41.63 |
| Jan 6, 2017 | -41.67 |
| Jan 5, 2017 | -40.77 |
| Jan 4, 2017 | -40.00 |
| Jan 3, 2017 | -40.03 |
| Dec 30, 2016 | 0.00 |
| Dec 29, 2016 | 0.00 |
| Dec 28, 2016 | 0.00 |
| Dec 27, 2016 | 0.00 |
| Dec 23, 2016 | 0.00 |
| Dec 22, 2016 | 0.00 |
| Dec 21, 2016 | 0.00 |
| Dec 20, 2016 | 0.00 |
| Dec 19, 2016 | 0.00 |
| Dec 16, 2016 | 0.00 |
| Dec 15, 2016 | 0.00 |
| Dec 14, 2016 | 0.00 |
| Dec 13, 2016 | 0.00 |
| Dec 12, 2016 | 0.00 |
| Dec 9, 2016 | 0.00 |
| Dec 8, 2016 | 0.00 |
| Dec 7, 2016 | 0.00 |
| Dec 6, 2016 | 0.00 |
| Dec 5, 2016 | 0.00 |
| Dec 2, 2016 | 0.00 |
| Dec 1, 2016 | 0.00 |
| Nov 30, 2016 | 0.00 |
| Nov 29, 2016 | 0.00 |
| Nov 28, 2016 | 0.00 |
| Nov 25, 2016 | 0.00 |
| Nov 23, 2016 | 0.00 |
| Nov 22, 2016 | 0.00 |
| Nov 21, 2016 | 0.00 |
| Nov 18, 2016 | 0.00 |
| Nov 17, 2016 | 0.00 |
| Nov 16, 2016 | 0.00 |
| Nov 15, 2016 | 0.00 |
| Nov 14, 2016 | 0.00 |
| Nov 11, 2016 | 0.00 |
| Nov 10, 2016 | 0.00 |
| Nov 9, 2016 | 0.00 |
| Nov 8, 2016 | 0.00 |
| Nov 7, 2016 | 0.00 |
| Nov 4, 2016 | 0.00 |
| Nov 3, 2016 | 0.00 |
| Nov 2, 2016 | 0.00 |
| Nov 1, 2016 | 0.00 |
| Oct 31, 2016 | 0.00 |
| Oct 28, 2016 | 0.00 |
| Oct 27, 2016 | 0.00 |
| Oct 26, 2016 | 0.00 |
| Oct 25, 2016 | 0.00 |
| Oct 24, 2016 | 0.00 |
| Oct 21, 2016 | 0.00 |
| Oct 20, 2016 | 0.00 |
| Oct 19, 2016 | 0.00 |
| Oct 18, 2016 | 0.00 |
| Oct 17, 2016 | 0.00 |
| Oct 14, 2016 | 0.00 |
| Oct 13, 2016 | 0.00 |
| Oct 12, 2016 | 0.00 |
| Oct 11, 2016 | 0.00 |
| Oct 10, 2016 | 0.00 |
| Oct 7, 2016 | 0.00 |
| Oct 6, 2016 | 0.00 |
| Oct 5, 2016 | 0.00 |
| Oct 4, 2016 | 0.00 |
| Oct 3, 2016 | 0.00 |
| Sep 30, 2016 | 0.00 |
| Sep 29, 2016 | 0.00 |
| Sep 28, 2016 | 0.00 |
| Sep 27, 2016 | 0.00 |
| Sep 26, 2016 | 0.00 |
| Sep 23, 2016 | 0.00 |
| Sep 22, 2016 | 0.00 |
| Sep 21, 2016 | 0.00 |
| Sep 20, 2016 | 0.00 |
| Sep 19, 2016 | 0.00 |
| Sep 16, 2016 | 0.00 |
| Sep 14, 2016 | 0.00 |
| Sep 13, 2016 | 0.00 |
| Sep 12, 2016 | 0.00 |
| Sep 9, 2016 | 0.00 |
| Sep 8, 2016 | 0.00 |
| Sep 7, 2016 | 0.00 |
| Sep 6, 2016 | 0.00 |
| Sep 2, 2016 | 0.00 |
| Sep 1, 2016 | 0.00 |
| Aug 31, 2016 | 0.00 |
| Aug 30, 2016 | 0.00 |
| Aug 29, 2016 | 0.00 |
| Aug 26, 2016 | 0.00 |
| Aug 25, 2016 | 0.00 |
| Aug 24, 2016 | 0.00 |
| Aug 23, 2016 | 0.00 |
| Aug 22, 2016 | 0.00 |
| Aug 19, 2016 | 0.00 |
| Aug 18, 2016 | 0.00 |
| Aug 17, 2016 | 0.00 |
| Aug 16, 2016 | 0.00 |
| Aug 15, 2016 | 0.00 |
| Aug 12, 2016 | 0.00 |
| Aug 11, 2016 | 0.00 |
| Aug 10, 2016 | 0.00 |
| Aug 9, 2016 | 0.00 |
| Aug 8, 2016 | 0.00 |
| Aug 5, 2016 | 0.00 |
| Aug 4, 2016 | 0.00 |
| Aug 3, 2016 | 0.00 |
| Aug 2, 2016 | 0.00 |
| Aug 1, 2016 | 0.00 |
| Jul 29, 2016 | 0.00 |
| Jul 28, 2016 | 0.00 |
| Jul 27, 2016 | 0.00 |
| Jul 26, 2016 | 0.00 |
| Jul 25, 2016 | 0.00 |
| Jul 22, 2016 | 0.00 |
| Jul 21, 2016 | 0.00 |
| Jul 20, 2016 | 0.00 |
| Jul 19, 2016 | 0.00 |
| Jul 18, 2016 | 0.00 |
| Jul 15, 2016 | 0.00 |
| Jul 14, 2016 | 0.00 |
| Jul 13, 2016 | 0.00 |
| Jul 12, 2016 | 0.00 |
| Jul 11, 2016 | 0.00 |
| Jul 8, 2016 | 0.00 |
| Jul 7, 2016 | 0.00 |
| Jul 6, 2016 | 0.00 |
| Jul 5, 2016 | 0.00 |
| Jul 1, 2016 | 0.00 |
| Jun 30, 2016 | 0.00 |
| Jun 29, 2016 | 0.00 |
| Jun 28, 2016 | 0.00 |
| Jun 27, 2016 | 0.00 |
| Jun 24, 2016 | 0.00 |
| Jun 23, 2016 | 0.00 |
| Jun 22, 2016 | 0.00 |
| Jun 21, 2016 | 0.00 |
| Jun 20, 2016 | 0.00 |
| Jun 17, 2016 | 0.00 |
| Jun 16, 2016 | 0.00 |
| Jun 15, 2016 | 0.00 |
| Jun 14, 2016 | 0.00 |
| Jun 13, 2016 | 0.00 |
| Jun 10, 2016 | 0.00 |
| Jun 9, 2016 | 0.00 |
| Jun 8, 2016 | 0.00 |
| Jun 7, 2016 | 0.00 |
| Jun 6, 2016 | 0.00 |
| Jun 3, 2016 | 0.00 |
| Jun 2, 2016 | 0.00 |
| Jun 1, 2016 | 0.00 |
| May 31, 2016 | 0.00 |
| May 27, 2016 | 0.00 |
| May 26, 2016 | 0.00 |
| May 25, 2016 | 0.00 |
| May 24, 2016 | 0.00 |
| May 23, 2016 | 0.00 |
| May 20, 2016 | 0.00 |
| May 19, 2016 | 0.00 |
| May 18, 2016 | 0.00 |
| May 17, 2016 | 0.00 |
| May 16, 2016 | 0.00 |
| May 13, 2016 | 0.00 |
| May 12, 2016 | 0.00 |
| May 11, 2016 | 0.00 |
| May 10, 2016 | 0.00 |
| May 9, 2016 | 0.00 |
| May 6, 2016 | 0.00 |
| May 5, 2016 | 0.00 |
| May 4, 2016 | 0.00 |
| May 3, 2016 | 0.00 |
| May 2, 2016 | 0.00 |
| Apr 29, 2016 | 0.00 |
| Apr 28, 2016 | 0.00 |
| Apr 27, 2016 | 0.00 |
| Apr 26, 2016 | 0.00 |
| Apr 25, 2016 | 0.00 |
| Apr 22, 2016 | 0.00 |
| Apr 21, 2016 | 0.00 |
| Apr 20, 2016 | 0.00 |
| Apr 19, 2016 | 0.00 |
| Apr 18, 2016 | 0.00 |
| Apr 15, 2016 | 0.00 |
| Apr 14, 2016 | 0.00 |
| Apr 13, 2016 | 0.00 |
| Apr 12, 2016 | 0.00 |
| Apr 11, 2016 | 0.00 |
| Apr 8, 2016 | 0.00 |
| Apr 7, 2016 | 0.00 |
| Apr 6, 2016 | 0.00 |
| Apr 5, 2016 | 0.00 |
| Apr 4, 2016 | 0.00 |
| Apr 1, 2016 | 0.00 |
| Mar 31, 2016 | 0.00 |
| Mar 30, 2016 | -13.19 |
| Mar 29, 2016 | -13.70 |
| Mar 28, 2016 | -14.21 |
| Mar 24, 2016 | -14.21 |
| Mar 23, 2016 | -13.70 |
| Mar 22, 2016 | -12.19 |
| Mar 21, 2016 | -12.69 |
| Mar 18, 2016 | -12.18 |
| Mar 17, 2016 | -12.18 |
| Mar 16, 2016 | -9.64 |
| Mar 15, 2016 | -9.39 |
| Mar 14, 2016 | -9.90 |
| Mar 11, 2016 | -10.15 |
| Mar 10, 2016 | -11.67 |
| Mar 9, 2016 | -10.66 |
| Mar 8, 2016 | -9.39 |
| Mar 7, 2016 | -11.92 |
| Mar 4, 2016 | -12.18 |
| Mar 3, 2016 | -11.30 |
| Mar 2, 2016 | -10.71 |
| Mar 1, 2016 | -13.14 |
| Feb 29, 2016 | -12.69 |
| Feb 26, 2016 | -14.21 |
| Feb 25, 2016 | -12.69 |
| Feb 24, 2016 | -11.42 |
| Feb 23, 2016 | -11.42 |
| Feb 22, 2016 | -9.90 |
| Feb 19, 2016 | -9.90 |
| Feb 18, 2016 | -9.90 |
| Feb 17, 2016 | -9.64 |
| Feb 16, 2016 | -8.63 |
| Feb 12, 2016 | -8.63 |
| Feb 11, 2016 | -7.61 |
| Feb 10, 2016 | -7.10 |
| Feb 9, 2016 | -7.10 |
| Feb 8, 2016 | -7.10 |
| Feb 4, 2016 | -6.60 |
| Feb 3, 2016 | -6.60 |
| Feb 2, 2016 | -7.35 |
| Feb 1, 2016 | -7.10 |
| Jan 29, 2016 | -7.61 |
| Jan 28, 2016 | -7.87 |
| Jan 27, 2016 | -7.87 |
| Jan 26, 2016 | -7.61 |
| Jan 25, 2016 | -6.86 |
| Jan 22, 2016 | -6.60 |
| Jan 21, 2016 | -8.12 |
| Jan 20, 2016 | -7.11 |
| Jan 19, 2016 | -7.10 |
| Jan 15, 2016 | -7.61 |
| Jan 14, 2016 | -7.10 |
| Jan 13, 2016 | -6.85 |
| Jan 12, 2016 | -7.10 |
| Jan 8, 2016 | -7.61 |
| Jan 7, 2016 | -6.60 |
| Jan 6, 2016 | -6.34 |
| Jan 5, 2016 | -5.58 |
| Jan 4, 2016 | -5.13 |
| Dec 31, 2015 | -6.13 |
| Dec 30, 2015 | 0.00 |
| Dec 29, 2015 | 0.00 |
| Dec 24, 2015 | 0.00 |
| Dec 23, 2015 | 0.00 |
| Dec 22, 2015 | 0.00 |
| Dec 21, 2015 | 0.00 |
| Dec 18, 2015 | 0.00 |
| Dec 17, 2015 | 0.00 |
| Dec 16, 2015 | 0.00 |
| Dec 14, 2015 | 0.00 |
| Dec 11, 2015 | 0.00 |
| Dec 7, 2015 | 0.00 |
| Dec 4, 2015 | 0.00 |
| Dec 3, 2015 | 0.00 |
| Dec 2, 2015 | 0.00 |
| Dec 1, 2015 | 0.00 |
| Nov 30, 2015 | 0.00 |
| Nov 24, 2015 | 0.00 |
| Nov 20, 2015 | 0.00 |
| Nov 19, 2015 | 0.00 |
| Nov 17, 2015 | 0.00 |
| Nov 11, 2015 | 0.00 |
| Nov 6, 2015 | 0.00 |
| Nov 5, 2015 | 0.00 |
| Nov 4, 2015 | 0.00 |
| Oct 30, 2015 | 0.00 |
| Oct 29, 2015 | 0.00 |
| Oct 23, 2015 | 0.00 |
| Oct 22, 2015 | 0.00 |
| Oct 21, 2015 | 0.00 |
| Oct 20, 2015 | 0.00 |
| Oct 16, 2015 | 0.00 |
| Oct 15, 2015 | 0.00 |
| Oct 14, 2015 | 0.00 |
| Oct 13, 2015 | 0.00 |
| Oct 9, 2015 | 0.00 |
| Oct 8, 2015 | 0.00 |
| Oct 7, 2015 | 0.00 |
| Oct 6, 2015 | 0.00 |
| Sep 30, 2015 | 0.00 |
| Sep 28, 2015 | 0.00 |
| Sep 24, 2015 | 0.00 |
| Sep 21, 2015 | 0.00 |
| Sep 16, 2015 | 0.00 |
| Sep 15, 2015 | 0.00 |
| Sep 14, 2015 | 0.00 |
| Sep 10, 2015 | 0.00 |
| Sep 1, 2015 | 0.00 |
| Aug 31, 2015 | 0.00 |
| Aug 28, 2015 | 0.00 |
| Aug 27, 2015 | 0.00 |
| Aug 25, 2015 | 0.00 |
| Aug 24, 2015 | 0.00 |
| Aug 21, 2015 | 0.00 |
| Aug 17, 2015 | 0.00 |
| Aug 14, 2015 | 0.00 |
| Aug 13, 2015 | 0.00 |
| Aug 12, 2015 | 0.00 |
| Aug 11, 2015 | 0.00 |
| Aug 7, 2015 | 0.00 |
| Aug 6, 2015 | 0.00 |
| Aug 5, 2015 | 0.00 |
| Aug 4, 2015 | 0.00 |
| Aug 3, 2015 | 0.00 |
| Jul 31, 2015 | 0.00 |
| Jul 29, 2015 | 0.00 |
| Jul 27, 2015 | 0.00 |
| Jul 23, 2015 | 0.00 |
| Jul 22, 2015 | 0.00 |
| Jul 21, 2015 | 0.00 |
| Jul 20, 2015 | 0.00 |
| Jul 17, 2015 | 0.00 |
| Jul 16, 2015 | 0.00 |
| Jul 14, 2015 | 0.00 |
| Jul 13, 2015 | 0.00 |
| Jul 10, 2015 | 0.00 |
| Jul 9, 2015 | 0.00 |
| Jun 30, 2015 | 0.00 |
| Jun 25, 2015 | 0.00 |
| Jun 24, 2015 | 0.00 |
| Jun 23, 2015 | 0.00 |
| Jun 22, 2015 | 0.00 |
| Jun 16, 2015 | 0.00 |
| Jun 15, 2015 | 0.00 |
| Jun 11, 2015 | 0.00 |
| Jun 10, 2015 | 0.00 |
| Jun 8, 2015 | 0.00 |
| Jun 5, 2015 | 0.00 |
| Jun 4, 2015 | 0.00 |
| Jun 3, 2015 | 0.00 |
| May 28, 2015 | 0.00 |
| May 26, 2015 | 0.00 |
| May 22, 2015 | 0.00 |
| May 21, 2015 | 0.00 |
| May 15, 2015 | 0.00 |
| May 13, 2015 | 0.00 |
| May 12, 2015 | 0.00 |
| May 11, 2015 | 0.00 |
| May 8, 2015 | 0.00 |
| May 7, 2015 | 0.00 |
| May 6, 2015 | 0.00 |
| May 5, 2015 | 0.00 |
| Apr 28, 2015 | 0.00 |
| Apr 24, 2015 | 0.00 |
| Apr 23, 2015 | 0.00 |
| Apr 22, 2015 | 0.00 |
| Apr 20, 2015 | 0.00 |
| Apr 17, 2015 | 0.00 |
| Apr 16, 2015 | 0.00 |
| Apr 15, 2015 | 0.00 |
| Apr 14, 2015 | 0.00 |
| Apr 10, 2015 | 0.00 |
| Apr 9, 2015 | 0.00 |
| Apr 7, 2015 | 0.00 |
| Apr 1, 2015 | 0.00 |
| Mar 26, 2015 | -88.75 |
| Mar 23, 2015 | -62.50 |
| Mar 17, 2015 | -60.98 |
| Mar 13, 2015 | -92.00 |
| Mar 12, 2015 | -80.00 |
| Mar 11, 2015 | -80.00 |
| Mar 9, 2015 | -97.50 |
| Mar 6, 2015 | -92.50 |
| Mar 5, 2015 | -97.50 |
| Feb 27, 2015 | -85.00 |
| Feb 26, 2015 | -99.60 |
| Feb 17, 2015 | -99.85 |
| Feb 13, 2015 | -75.00 |
| Feb 12, 2015 | -100.00 |
| Feb 11, 2015 | -100.00 |
| Feb 10, 2015 | -99.50 |
| Feb 9, 2015 | -100.00 |
| Feb 5, 2015 | -100.00 |
| Feb 4, 2015 | -115.00 |
| Feb 3, 2015 | -85.00 |
| Feb 2, 2015 | -95.00 |
| Jan 30, 2015 | -87.76 |
| Jan 29, 2015 | -90.00 |
| Jan 28, 2015 | -70.00 |
| Jan 27, 2015 | -75.00 |
| Jan 26, 2015 | -60.00 |
| Jan 22, 2015 | -55.00 |
| Jan 21, 2015 | -60.00 |
| Jan 15, 2015 | -55.50 |
| Jan 13, 2015 | -50.00 |
| Jan 12, 2015 | -45.00 |
| Jan 9, 2015 | -43.80 |
| Jan 6, 2015 | -50.05 |
| Jan 5, 2015 | -69.95 |
| Jan 2, 2015 | -79.50 |
| Dec 31, 2014 | -50.00 |
| Dec 30, 2014 | -33.64 |
| Dec 29, 2014 | -31.77 |
| Dec 23, 2014 | -37.37 |
| Dec 22, 2014 | -37.37 |
| Dec 18, 2014 | -52.32 |
| Dec 17, 2014 | -52.32 |
| Dec 16, 2014 | -52.32 |
| Dec 11, 2014 | -56.06 |
| Dec 10, 2014 | -56.06 |
| Dec 8, 2014 | -52.32 |
| Dec 5, 2014 | -44.85 |
| Dec 4, 2014 | -44.85 |
| Nov 24, 2014 | -52.32 |
| Nov 21, 2014 | -53.82 |
| Nov 19, 2014 | -36.63 |
| Nov 18, 2014 | -40.74 |
| Nov 17, 2014 | -34.01 |
| Nov 14, 2014 | -52.25 |
| Nov 13, 2014 | -55.69 |
| Nov 12, 2014 | -41.11 |
| Nov 11, 2014 | -31.77 |
| Nov 7, 2014 | -34.01 |
| Nov 5, 2014 | -33.67 |
| Nov 4, 2014 | -42.98 |
| Nov 3, 2014 | -33.64 |
| Oct 31, 2014 | -39.24 |
| Oct 30, 2014 | -26.16 |
| Oct 29, 2014 | -26.16 |
| Oct 28, 2014 | -26.20 |
| Oct 23, 2014 | -26.16 |
| Oct 22, 2014 | -26.16 |
| Oct 20, 2014 | -33.64 |
| Oct 17, 2014 | -28.03 |
| Oct 16, 2014 | -26.16 |
| Oct 15, 2014 | -31.73 |
| Oct 14, 2014 | -22.46 |
| Oct 10, 2014 | -41.11 |
| Oct 9, 2014 | -33.64 |
| Oct 8, 2014 | -26.16 |
| Oct 7, 2014 | -31.02 |
| Oct 3, 2014 | -37.37 |
| Oct 2, 2014 | -37.37 |
| Oct 1, 2014 | -37.37 |
| Sep 30, 2014 | -48.59 |
| Sep 26, 2014 | -4.82 |
| Sep 25, 2014 | -4.82 |
| Sep 24, 2014 | -3.53 |
| Sep 23, 2014 | -4.41 |
| Sep 19, 2014 | -4.82 |
| Sep 12, 2014 | -4.82 |
| Sep 10, 2014 | -3.09 |
| Sep 9, 2014 | -3.09 |
| Sep 8, 2014 | -4.82 |
| Sep 4, 2014 | -4.19 |
| Aug 29, 2014 | -4.85 |
| Aug 28, 2014 | -4.85 |
| Aug 26, 2014 | -3.75 |
| Aug 22, 2014 | -4.85 |
| Aug 21, 2014 | -4.85 |
| Aug 15, 2014 | -3.79 |
| Aug 13, 2014 | -5.29 |
| Aug 8, 2014 | -5.29 |
| Aug 7, 2014 | -5.29 |
| Aug 5, 2014 | -5.29 |
| Aug 4, 2014 | -5.29 |
| Jul 31, 2014 | -5.29 |
| Jul 24, 2014 | -3.58 |
| Jul 23, 2014 | -5.29 |
| Jul 22, 2014 | -5.29 |
| Jul 21, 2014 | -4.51 |
| Jul 18, 2014 | -4.51 |
| Jul 16, 2014 | -4.47 |
| Jul 15, 2014 | -5.10 |
| Jul 11, 2014 | -4.50 |
| Jul 10, 2014 | -4.50 |
| Jul 9, 2014 | -4.85 |
| Jul 8, 2014 | -5.96 |
| Jul 7, 2014 | -5.29 |
| Jun 30, 2014 | -5.96 |
| Jun 24, 2014 | -54.87 |
| Jun 23, 2014 | -54.87 |
| Jun 19, 2014 | -34.49 |
| Jun 18, 2014 | -39.19 |
| Jun 17, 2014 | -54.05 |
| Jun 16, 2014 | -50.56 |
| Jun 12, 2014 | -54.87 |
| Jun 11, 2014 | -54.87 |
| Jun 10, 2014 | -66.63 |
| Jun 5, 2014 | -68.59 |
| Jun 4, 2014 | -66.63 |
| Jun 3, 2014 | -58.79 |
| Jun 2, 2014 | -58.79 |
| May 28, 2014 | -58.79 |
| May 27, 2014 | -56.83 |
| May 19, 2014 | -78.39 |
| May 16, 2014 | -78.39 |
| May 12, 2014 | -66.63 |
| May 8, 2014 | -70.55 |
| May 7, 2014 | -74.47 |
| May 5, 2014 | -62.71 |
| Apr 30, 2014 | -74.47 |
| Apr 29, 2014 | -74.47 |
| Apr 25, 2014 | -62.71 |
| Apr 23, 2014 | -66.63 |
| Apr 22, 2014 | -78.39 |
| Apr 21, 2014 | -62.71 |
| Apr 17, 2014 | -97.98 |
| Apr 16, 2014 | -97.98 |
| Apr 15, 2014 | -68.59 |
| Apr 14, 2014 | -62.71 |
| Apr 11, 2014 | -81.83 |
| Apr 10, 2014 | -82.30 |
| Apr 4, 2014 | -86.22 |
| Apr 3, 2014 | -70.55 |
| Apr 2, 2014 | -74.47 |
| Apr 1, 2014 | -86.22 |
| Mar 28, 2014 | -128.63 |
| Mar 25, 2014 | -123.48 |
| Mar 24, 2014 | -120.91 |
| Mar 20, 2014 | -138.92 |
| Mar 19, 2014 | -133.77 |
| Mar 18, 2014 | -133.77 |
| Mar 17, 2014 | -123.48 |
| Mar 13, 2014 | -123.48 |
| Mar 11, 2014 | -128.63 |
| Mar 10, 2014 | -138.92 |
| Mar 7, 2014 | -143.55 |
| Mar 6, 2014 | -138.92 |
| Mar 5, 2014 | -118.34 |
| Mar 4, 2014 | -123.48 |
| Mar 3, 2014 | -113.19 |
| Feb 28, 2014 | -126.06 |
| Feb 27, 2014 | -126.06 |
| Feb 26, 2014 | -128.63 |
| Feb 24, 2014 | -133.77 |
| Feb 21, 2014 | -137.89 |
| Feb 20, 2014 | -138.92 |
| Feb 19, 2014 | -128.63 |
| Feb 18, 2014 | -138.92 |
| Feb 14, 2014 | -144.07 |
| Feb 13, 2014 | -144.07 |
| Feb 12, 2014 | -151.78 |
| Feb 11, 2014 | -151.78 |
| Feb 10, 2014 | -138.92 |
| Feb 6, 2014 | -131.10 |
| Feb 5, 2014 | -128.63 |
| Feb 4, 2014 | -118.85 |
| Feb 3, 2014 | -133.77 |
| Jan 30, 2014 | -136.45 |
| Jan 28, 2014 | -136.45 |
| Jan 27, 2014 | -146.64 |
| Jan 24, 2014 | -149.21 |
| Jan 23, 2014 | -151.78 |
| Jan 22, 2014 | -151.78 |
| Jan 21, 2014 | -141.49 |
| Jan 17, 2014 | -164.65 |
| Jan 16, 2014 | -149.21 |
| Jan 15, 2014 | -149.21 |
| Jan 13, 2014 | -159.50 |
| Jan 10, 2014 | -167.22 |
| Jan 9, 2014 | -154.36 |
| Jan 8, 2014 | -144.07 |
| Jan 7, 2014 | -138.92 |
| Dec 30, 2013 | -130.00 |
| Dec 27, 2013 | -135.00 |
| Dec 26, 2013 | -140.00 |
| Dec 24, 2013 | -170.00 |
| Dec 23, 2013 | -155.00 |
| Dec 20, 2013 | -164.90 |
| Dec 19, 2013 | -125.10 |
| Dec 18, 2013 | -165.00 |
| Dec 17, 2013 | -165.00 |
| Dec 16, 2013 | -165.00 |
| Dec 12, 2013 | -190.00 |
| Dec 11, 2013 | -190.00 |
| Dec 10, 2013 | -195.00 |
| Dec 9, 2013 | -205.00 |
| Dec 6, 2013 | -192.50 |
| Dec 5, 2013 | -175.00 |
| Dec 4, 2013 | -187.50 |
| Dec 3, 2013 | -190.00 |
| Dec 2, 2013 | -200.00 |
| Nov 29, 2013 | -197.50 |
| Nov 27, 2013 | -185.00 |
| Nov 26, 2013 | -185.00 |
| Nov 25, 2013 | -185.00 |
| Nov 22, 2013 | -175.00 |
| Nov 21, 2013 | -185.00 |
| Nov 20, 2013 | -170.00 |
| Nov 19, 2013 | -140.00 |
| Nov 18, 2013 | -140.00 |
| Nov 15, 2013 | -135.00 |
| Nov 14, 2013 | -135.00 |
| Nov 13, 2013 | -125.00 |
| Nov 11, 2013 | -122.50 |
| Nov 8, 2013 | -117.50 |
| Nov 7, 2013 | -122.50 |
| Nov 6, 2013 | -115.00 |
| Nov 5, 2013 | -125.00 |
| Nov 4, 2013 | -125.00 |
| Nov 1, 2013 | -150.00 |
| Oct 30, 2013 | -132.50 |
| Oct 29, 2013 | -155.00 |
| Oct 28, 2013 | -157.50 |
| Oct 25, 2013 | -157.50 |
| Oct 24, 2013 | -150.00 |
| Oct 23, 2013 | -125.00 |
| Oct 22, 2013 | -140.00 |
| Oct 21, 2013 | -120.00 |
| Oct 18, 2013 | -140.00 |
| Oct 17, 2013 | -135.00 |
| Oct 16, 2013 | -135.00 |
| Oct 14, 2013 | -120.00 |
| Oct 11, 2013 | -135.00 |
| Oct 10, 2013 | -135.00 |
| Oct 8, 2013 | -120.10 |
| Oct 7, 2013 | -122.50 |
| Oct 3, 2013 | -145.00 |
| Oct 2, 2013 | -140.00 |
| Sep 27, 2013 | -65.00 |
| Sep 26, 2013 | -67.50 |
| Sep 25, 2013 | -62.50 |
| Sep 24, 2013 | -70.00 |
| Sep 20, 2013 | -57.55 |
| Sep 19, 2013 | -65.00 |
| Sep 18, 2013 | -52.50 |
| Sep 17, 2013 | -60.00 |
| Sep 16, 2013 | -62.50 |
| Sep 13, 2013 | -52.50 |
| Sep 12, 2013 | -40.00 |
| Sep 11, 2013 | -40.00 |
| Sep 10, 2013 | -41.25 |
| Sep 9, 2013 | -41.25 |
| Sep 6, 2013 | -47.50 |
| Sep 5, 2013 | -40.00 |
| Aug 30, 2013 | -48.75 |
| Aug 29, 2013 | -50.00 |
| Aug 28, 2013 | -40.63 |
| Aug 27, 2013 | -38.75 |
| Aug 26, 2013 | -50.00 |
| Aug 23, 2013 | -47.50 |
| Aug 21, 2013 | -45.00 |
| Aug 20, 2013 | -45.00 |
| Aug 19, 2013 | -45.00 |
| Aug 16, 2013 | -45.00 |
| Aug 15, 2013 | -45.00 |
| Aug 14, 2013 | -45.00 |
| Aug 9, 2013 | -50.00 |
| Aug 8, 2013 | -55.00 |
| Aug 7, 2013 | -47.50 |
| Aug 6, 2013 | -50.00 |
| Aug 5, 2013 | -62.50 |
| Aug 2, 2013 | -55.00 |
| Aug 1, 2013 | -60.00 |
| Jul 31, 2013 | -50.00 |
| Jul 30, 2013 | -50.00 |
| Jul 29, 2013 | -52.50 |
| Jul 25, 2013 | -62.50 |
| Jul 24, 2013 | -52.50 |
| Jul 23, 2013 | -62.50 |
| Jul 22, 2013 | -60.00 |
| Jul 19, 2013 | -62.50 |
| Jul 18, 2013 | -62.50 |
| Jul 17, 2013 | -47.50 |
| Jul 16, 2013 | -56.25 |
| Jul 15, 2013 | -62.35 |
| Jul 12, 2013 | -62.50 |
| Jul 11, 2013 | -65.00 |
| Jul 10, 2013 | -62.50 |
| Jul 9, 2013 | -63.75 |
| Jul 8, 2013 | -66.25 |
| Jul 5, 2013 | -66.25 |
| Jul 3, 2013 | -65.00 |
| Jul 2, 2013 | -65.00 |
| Jul 1, 2013 | -75.00 |
| Jun 28, 2013 | -48.33 |
| Jun 27, 2013 | -52.50 |
| Jun 26, 2013 | -53.33 |
| Jun 24, 2013 | -53.33 |
| Jun 21, 2013 | -46.67 |
| Jun 20, 2013 | -46.67 |
| Jun 19, 2013 | -41.67 |
| Jun 17, 2013 | -50.83 |
| Jun 14, 2013 | -48.33 |
| Jun 13, 2013 | -48.33 |
| Jun 12, 2013 | -41.67 |
| Jun 11, 2013 | -50.00 |
| Jun 10, 2013 | -50.00 |
| Jun 7, 2013 | -45.83 |
| Jun 6, 2013 | -49.17 |
| Jun 5, 2013 | -46.67 |
| Jun 4, 2013 | -53.33 |
| Jun 3, 2013 | -53.33 |
| May 31, 2013 | -55.00 |
| May 30, 2013 | -50.00 |
| May 29, 2013 | -56.67 |
| May 28, 2013 | -53.00 |
| May 24, 2013 | -59.17 |
| May 23, 2013 | -53.33 |
| May 22, 2013 | -53.50 |
| May 21, 2013 | -58.33 |
| May 20, 2013 | -65.00 |
| May 17, 2013 | -60.00 |
| May 16, 2013 | -64.17 |
| May 15, 2013 | -65.00 |
| May 14, 2013 | -53.77 |
| May 13, 2013 | -47.00 |
| May 10, 2013 | -48.33 |
| May 9, 2013 | -51.67 |
| May 8, 2013 | -50.00 |
| May 7, 2013 | -49.83 |
| May 6, 2013 | -48.33 |
| May 3, 2013 | -41.67 |
| May 2, 2013 | -45.00 |
| May 1, 2013 | -50.00 |
| Apr 30, 2013 | -48.33 |
| Apr 29, 2013 | -43.33 |
| Apr 26, 2013 | -37.50 |
| Apr 25, 2013 | -31.67 |
| Apr 24, 2013 | -29.17 |
| Apr 23, 2013 | -28.33 |
| Apr 22, 2013 | -25.00 |
| Apr 18, 2013 | -26.67 |
| Apr 17, 2013 | -25.83 |
| Apr 15, 2013 | -20.83 |
| Apr 12, 2013 | -26.67 |
| Apr 11, 2013 | -21.67 |
| Apr 10, 2013 | -20.00 |
| Apr 9, 2013 | -19.17 |
| Apr 8, 2013 | -15.83 |
| Apr 5, 2013 | -20.00 |
| Apr 3, 2013 | -18.33 |
| Apr 2, 2013 | -15.83 |
| Apr 1, 2013 | -20.00 |
| Mar 28, 2013 | -21.67 |
| Mar 27, 2013 | -20.83 |
| Mar 26, 2013 | -20.00 |
| Mar 25, 2013 | -17.50 |
| Mar 22, 2013 | -20.83 |
| Mar 20, 2013 | -20.00 |
| Mar 15, 2013 | -21.67 |
| Mar 13, 2013 | -18.33 |
| Mar 12, 2013 | -21.67 |
| Mar 11, 2013 | -18.33 |
| Mar 8, 2013 | -20.83 |
| Mar 7, 2013 | -26.67 |
| Mar 1, 2013 | -28.33 |
| Feb 27, 2013 | -26.67 |
| Feb 25, 2013 | -28.33 |
| Feb 20, 2013 | -28.33 |
| Feb 15, 2013 | -30.00 |
| Feb 12, 2013 | -30.00 |
| Feb 11, 2013 | -26.67 |
| Feb 8, 2013 | -30.00 |
| Feb 7, 2013 | -26.67 |
| Feb 5, 2013 | -28.33 |
| Feb 4, 2013 | -25.00 |
| Feb 1, 2013 | -26.67 |
| Jan 29, 2013 | -28.33 |
| Jan 28, 2013 | -28.33 |
| Jan 24, 2013 | -26.67 |
| Jan 23, 2013 | -26.67 |
| Jan 22, 2013 | -25.00 |
| Jan 18, 2013 | -26.67 |
| Jan 17, 2013 | -20.00 |
| Jan 15, 2013 | -23.33 |
| Jan 14, 2013 | -20.00 |
| Jan 7, 2013 | -26.67 |
| Jan 4, 2013 | -26.67 |
| Jan 2, 2013 | -25.00 |
| Dec 31, 2012 | -26.67 |
| Dec 26, 2012 | -70.00 |
| Dec 24, 2012 | -60.50 |
| Dec 19, 2012 | -70.00 |
| Dec 18, 2012 | -70.00 |
| Dec 17, 2012 | -70.00 |
| Dec 14, 2012 | -52.50 |
| Dec 13, 2012 | -80.00 |
| Dec 12, 2012 | -75.00 |
| Dec 7, 2012 | -75.00 |
| Dec 5, 2012 | -90.00 |
| Dec 4, 2012 | -75.00 |
| Nov 19, 2012 | -80.00 |
| Nov 16, 2012 | -80.00 |
| Nov 13, 2012 | -80.00 |
| Nov 9, 2012 | -80.00 |
| Nov 8, 2012 | -85.00 |
| Nov 7, 2012 | -80.00 |
| Nov 6, 2012 | -80.00 |
| Nov 5, 2012 | -97.50 |
| Nov 2, 2012 | -97.50 |
| Oct 25, 2012 | -100.00 |
| Oct 23, 2012 | -100.00 |
| Oct 19, 2012 | -85.00 |
| Oct 18, 2012 | -95.00 |
| Oct 17, 2012 | -90.00 |
| Oct 12, 2012 | -85.00 |
| Oct 10, 2012 | -85.00 |
| Oct 2, 2012 | -85.00 |
| Sep 28, 2012 | -87.50 |
| Sep 26, 2012 | -100.00 |
| Sep 25, 2012 | -100.00 |
| Sep 24, 2012 | -100.00 |
| Sep 19, 2012 | -90.00 |
| Sep 18, 2012 | -85.00 |
| Sep 17, 2012 | -85.00 |
| Sep 14, 2012 | -95.00 |
| Sep 13, 2012 | -85.00 |
| Sep 11, 2012 | -95.00 |
| Sep 7, 2012 | -95.00 |
| Sep 4, 2012 | -95.00 |
| Aug 31, 2012 | -95.00 |
| Aug 30, 2012 | -80.00 |
| Aug 29, 2012 | -95.00 |
| Aug 28, 2012 | -95.00 |
| Aug 24, 2012 | -90.00 |
| Aug 17, 2012 | -80.00 |
| Aug 16, 2012 | -80.00 |
| Aug 14, 2012 | -85.00 |
| Aug 10, 2012 | -85.00 |
| Aug 7, 2012 | -95.00 |
| Aug 6, 2012 | -85.00 |
| Aug 3, 2012 | -85.00 |
| Jul 31, 2012 | -95.00 |
| Jul 30, 2012 | -95.00 |
| Jul 27, 2012 | -90.00 |
| Jul 23, 2012 | -100.00 |
| Jul 20, 2012 | -100.00 |
| Jul 17, 2012 | -100.00 |
| Jul 16, 2012 | -95.00 |
| Jul 9, 2012 | -90.00 |
| Jul 5, 2012 | -90.00 |
| Jul 2, 2012 | -80.00 |
| Jun 29, 2012 | -606.98 |
| Jun 27, 2012 | -644.91 |
| Jun 22, 2012 | -682.85 |
| Jun 21, 2012 | -682.85 |
| Jun 18, 2012 | -682.85 |
| Jun 15, 2012 | -610.77 |
| Jun 14, 2012 | -606.98 |
| Jun 12, 2012 | -720.79 |
| Jun 11, 2012 | -606.98 |
| Jun 8, 2012 | -682.85 |
| Jun 1, 2012 | -682.85 |
| May 31, 2012 | -682.85 |
| May 30, 2012 | -682.85 |
| May 29, 2012 | -648.71 |
| May 25, 2012 | -644.91 |
| May 18, 2012 | -682.85 |
| May 14, 2012 | -720.79 |
| May 8, 2012 | -720.79 |
| May 1, 2012 | -720.79 |
| Apr 27, 2012 | -682.85 |
| Apr 24, 2012 | -682.85 |
| Apr 23, 2012 | -720.79 |
| Apr 18, 2012 | -720.79 |
| Apr 17, 2012 | -758.72 |
| Apr 11, 2012 | -720.79 |
| Apr 10, 2012 | -720.79 |
| Apr 4, 2012 | -720.79 |
| Apr 3, 2012 | -682.85 |
| Apr 2, 2012 | -682.85 |