LifeMD (LFMD) EV to FCF (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 17.52 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 22.31 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 16.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 21.51 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 10.90 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 12.57 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 26.23 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 16.53 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 12.51 |
| 10 | LifeMD | 219.40 Mn | 219.40 Mn | - | 63.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 63.35 |
| May 29, 2026 | 58.50 |
| May 28, 2026 | 62.74 |
| May 27, 2026 | 62.46 |
| May 26, 2026 | 57.95 |
| May 22, 2026 | 57.27 |
| May 21, 2026 | 55.76 |
| May 20, 2026 | 57.95 |
| May 19, 2026 | 59.11 |
| May 18, 2026 | 58.02 |
| May 15, 2026 | 59.18 |
| May 14, 2026 | 60.82 |
| May 13, 2026 | 62.05 |
| May 12, 2026 | 58.50 |
| May 11, 2026 | 60.00 |
| May 8, 2026 | 65.33 |
| May 7, 2026 | 61.37 |
| May 6, 2026 | 72.03 |
| May 5, 2026 | 70.12 |
| May 4, 2026 | 69.57 |
| May 1, 2026 | 68.34 |
| Apr 30, 2026 | 63.97 |
| Apr 29, 2026 | 60.55 |
| Apr 28, 2026 | 62.19 |
| Apr 27, 2026 | 62.46 |
| Apr 24, 2026 | 63.42 |
| Apr 23, 2026 | 62.05 |
| Apr 22, 2026 | 63.15 |
| Apr 21, 2026 | 61.92 |
| Apr 20, 2026 | 69.16 |
| Apr 17, 2026 | 55.90 |
| Apr 16, 2026 | 53.85 |
| Apr 15, 2026 | 52.35 |
| Apr 14, 2026 | 51.53 |
| Apr 13, 2026 | 53.44 |
| Apr 10, 2026 | 47.43 |
| Apr 9, 2026 | 46.47 |
| Apr 8, 2026 | 47.43 |
| Apr 7, 2026 | 46.88 |
| Apr 6, 2026 | 48.93 |
| Apr 2, 2026 | 47.97 |
| Apr 1, 2026 | 48.93 |
| Mar 31, 2026 | 49.34 |
| Mar 30, 2026 | 19.56 |
| Mar 27, 2026 | 20.40 |
| Mar 26, 2026 | 21.95 |
| Mar 25, 2026 | 21.67 |
| Mar 24, 2026 | 21.53 |
| Mar 23, 2026 | 22.23 |
| Mar 20, 2026 | 21.67 |
| Mar 19, 2026 | 23.01 |
| Mar 18, 2026 | 23.15 |
| Mar 17, 2026 | 25.47 |
| Mar 16, 2026 | 25.19 |
| Mar 13, 2026 | 22.23 |
| Mar 12, 2026 | 21.92 |
| Mar 11, 2026 | 22.80 |
| Mar 10, 2026 | 21.74 |
| Mar 9, 2026 | 16.18 |
| Mar 6, 2026 | 15.33 |
| Mar 5, 2026 | 15.33 |
| Mar 4, 2026 | 16.18 |
| Mar 3, 2026 | 14.70 |
| Mar 2, 2026 | 14.70 |
| Feb 27, 2026 | 13.01 |
| Feb 26, 2026 | 13.78 |
| Feb 25, 2026 | 13.64 |
| Feb 24, 2026 | 13.01 |
| Feb 23, 2026 | 12.80 |
| Feb 20, 2026 | 14.07 |
| Feb 19, 2026 | 14.63 |
| Feb 18, 2026 | 14.98 |
| Feb 17, 2026 | 14.28 |
| Feb 13, 2026 | 13.78 |
| Feb 12, 2026 | 13.93 |
| Feb 11, 2026 | 14.70 |
| Feb 10, 2026 | 15.69 |
| Feb 9, 2026 | 16.74 |
| Feb 6, 2026 | 16.32 |
| Feb 5, 2026 | 13.71 |
| Feb 4, 2026 | 15.83 |
| Feb 3, 2026 | 16.60 |
| Feb 2, 2026 | 17.31 |
| Jan 30, 2026 | 17.02 |
| Jan 29, 2026 | 17.94 |
| Jan 28, 2026 | 18.15 |
| Jan 27, 2026 | 18.85 |
| Jan 26, 2026 | 19.00 |
| Jan 23, 2026 | 19.42 |
| Jan 22, 2026 | 19.70 |
| Jan 21, 2026 | 19.14 |
| Jan 20, 2026 | 19.28 |
| Jan 16, 2026 | 20.76 |
| Jan 15, 2026 | 20.76 |
| Jan 14, 2026 | 21.32 |
| Jan 13, 2026 | 22.23 |
| Jan 12, 2026 | 23.71 |
| Jan 9, 2026 | 21.39 |
| Jan 8, 2026 | 22.37 |
| Jan 7, 2026 | 21.88 |
| Jan 6, 2026 | 23.92 |
| Jan 5, 2026 | 21.74 |
| Jan 2, 2026 | 18.78 |
| Dec 31, 2025 | 18.22 |
| Dec 30, 2025 | 9.64 |
| Dec 29, 2025 | 9.47 |
| Dec 26, 2025 | 9.67 |
| Dec 24, 2025 | 11.28 |
| Dec 23, 2025 | 9.54 |
| Dec 22, 2025 | 8.70 |
| Dec 19, 2025 | 8.80 |
| Dec 18, 2025 | 8.83 |
| Dec 17, 2025 | 8.83 |
| Dec 16, 2025 | 9.41 |
| Dec 15, 2025 | 8.93 |
| Dec 12, 2025 | 9.35 |
| Dec 11, 2025 | 9.54 |
| Dec 10, 2025 | 10.02 |
| Dec 9, 2025 | 10.09 |
| Dec 8, 2025 | 10.12 |
| Dec 5, 2025 | 9.67 |
| Dec 4, 2025 | 10.41 |
| Dec 3, 2025 | 10.38 |
| Dec 2, 2025 | 9.86 |
| Dec 1, 2025 | 9.89 |
| Nov 28, 2025 | 10.73 |
| Nov 26, 2025 | 10.76 |
| Nov 25, 2025 | 11.05 |
| Nov 24, 2025 | 11.18 |
| Nov 21, 2025 | 10.79 |
| Nov 20, 2025 | 10.34 |
| Nov 19, 2025 | 11.24 |
| Nov 18, 2025 | 11.57 |
| Nov 17, 2025 | 13.63 |
| Nov 14, 2025 | 13.30 |
| Nov 13, 2025 | 13.27 |
| Nov 12, 2025 | 14.72 |
| Nov 11, 2025 | 14.69 |
| Nov 10, 2025 | 14.91 |
| Nov 7, 2025 | 15.27 |
| Nov 6, 2025 | 15.33 |
| Nov 5, 2025 | 16.52 |
| Nov 4, 2025 | 15.85 |
| Nov 3, 2025 | 16.88 |
| Oct 31, 2025 | 17.42 |
| Oct 30, 2025 | 17.07 |
| Oct 29, 2025 | 18.10 |
| Oct 28, 2025 | 18.20 |
| Oct 27, 2025 | 18.16 |
| Oct 24, 2025 | 18.68 |
| Oct 23, 2025 | 18.45 |
| Oct 22, 2025 | 18.20 |
| Oct 21, 2025 | 18.26 |
| Oct 20, 2025 | 18.42 |
| Oct 17, 2025 | 17.97 |
| Oct 16, 2025 | 19.10 |
| Oct 15, 2025 | 19.10 |
| Oct 14, 2025 | 18.84 |
| Oct 13, 2025 | 18.20 |
| Oct 10, 2025 | 18.26 |
| Oct 9, 2025 | 19.43 |
| Oct 8, 2025 | 19.77 |
| Oct 7, 2025 | 19.74 |
| Oct 6, 2025 | 20.74 |
| Oct 3, 2025 | 20.83 |
| Oct 2, 2025 | 20.67 |
| Oct 1, 2025 | 20.13 |
| Sep 30, 2025 | 20.25 |
| Sep 29, 2025 | 17.04 |
| Sep 26, 2025 | 17.01 |
| Sep 25, 2025 | 16.38 |
| Sep 24, 2025 | 16.92 |
| Sep 23, 2025 | 16.68 |
| Sep 22, 2025 | 17.37 |
| Sep 19, 2025 | 16.80 |
| Sep 18, 2025 | 17.01 |
| Sep 17, 2025 | 15.96 |
| Sep 16, 2025 | 15.75 |
| Sep 15, 2025 | 15.21 |
| Sep 12, 2025 | 15.12 |
| Sep 11, 2025 | 15.39 |
| Sep 10, 2025 | 15.57 |
| Sep 9, 2025 | 15.96 |
| Sep 8, 2025 | 16.17 |
| Sep 5, 2025 | 15.90 |
| Sep 4, 2025 | 16.56 |
| Sep 3, 2025 | 16.02 |
| Sep 2, 2025 | 16.23 |
| Aug 29, 2025 | 16.29 |
| Aug 28, 2025 | 17.10 |
| Aug 27, 2025 | 16.95 |
| Aug 26, 2025 | 17.22 |
| Aug 25, 2025 | 16.29 |
| Aug 22, 2025 | 16.71 |
| Aug 21, 2025 | 16.59 |
| Aug 20, 2025 | 16.29 |
| Aug 19, 2025 | 16.05 |
| Aug 18, 2025 | 17.27 |
| Aug 15, 2025 | 17.01 |
| Aug 14, 2025 | 17.52 |
| Aug 13, 2025 | 18.39 |
| Aug 12, 2025 | 18.21 |
| Aug 11, 2025 | 17.88 |
| Aug 8, 2025 | 18.18 |
| Aug 7, 2025 | 17.55 |
| Aug 6, 2025 | 17.31 |
| Aug 5, 2025 | 33.28 |
| Aug 4, 2025 | 34.81 |
| Aug 1, 2025 | 27.57 |
| Jul 31, 2025 | 28.98 |
| Jul 30, 2025 | 28.02 |
| Jul 29, 2025 | 28.35 |
| Jul 28, 2025 | 30.36 |
| Jul 25, 2025 | 29.82 |
| Jul 24, 2025 | 29.76 |
| Jul 23, 2025 | 30.30 |
| Jul 22, 2025 | 28.83 |
| Jul 21, 2025 | 29.01 |
| Jul 18, 2025 | 29.40 |
| Jul 17, 2025 | 31.05 |
| Jul 16, 2025 | 31.72 |
| Jul 15, 2025 | 30.57 |
| Jul 14, 2025 | 31.72 |
| Jul 11, 2025 | 31.54 |
| Jul 10, 2025 | 33.64 |
| Jul 9, 2025 | 33.10 |
| Jul 8, 2025 | 33.67 |
| Jul 7, 2025 | 34.36 |
| Jul 3, 2025 | 35.26 |
| Jul 2, 2025 | 36.56 |
| Jul 1, 2025 | 37.16 |
| Jun 30, 2025 | 38.63 |
| Jun 27, 2025 | 51.80 |
| Jun 26, 2025 | 50.96 |
| Jun 25, 2025 | 48.17 |
| Jun 24, 2025 | 53.00 |
| Jun 23, 2025 | 53.99 |
| Jun 20, 2025 | 55.83 |
| Jun 18, 2025 | 57.02 |
| Jun 17, 2025 | 51.12 |
| Jun 16, 2025 | 50.68 |
| Jun 13, 2025 | 46.66 |
| Jun 12, 2025 | 47.61 |
| Jun 11, 2025 | 47.34 |
| Jun 10, 2025 | 45.46 |
| Jun 9, 2025 | 46.62 |
| Jun 6, 2025 | 47.69 |
| Jun 5, 2025 | 45.14 |
| Jun 4, 2025 | 45.98 |
| Jun 3, 2025 | 47.42 |
| Jun 2, 2025 | 48.21 |
| May 30, 2025 | 45.66 |
| May 29, 2025 | 42.79 |
| May 28, 2025 | 42.71 |
| May 27, 2025 | 42.99 |
| May 23, 2025 | 42.95 |
| May 22, 2025 | 42.83 |
| May 21, 2025 | 39.92 |
| May 20, 2025 | 39.40 |
| May 19, 2025 | 39.16 |
| May 16, 2025 | 39.72 |
| May 15, 2025 | 35.53 |
| May 14, 2025 | 35.10 |
| May 13, 2025 | 30.95 |
| May 12, 2025 | 31.07 |
| May 9, 2025 | 29.91 |
| May 8, 2025 | 29.51 |
| May 7, 2025 | 28.92 |
| May 6, 2025 | 27.92 |
| May 5, 2025 | 27.04 |
| May 2, 2025 | 25.89 |
| May 1, 2025 | 26.64 |
| Apr 30, 2025 | 26.32 |
| Apr 29, 2025 | 31.35 |
| Apr 28, 2025 | 21.30 |
| Apr 25, 2025 | 21.26 |
| Apr 24, 2025 | 21.14 |
| Apr 23, 2025 | 20.19 |
| Apr 22, 2025 | 19.51 |
| Apr 21, 2025 | 18.49 |
| Apr 17, 2025 | 18.65 |
| Apr 16, 2025 | 17.04 |
| Apr 15, 2025 | 17.55 |
| Apr 14, 2025 | 17.43 |
| Apr 11, 2025 | 17.04 |
| Apr 10, 2025 | 16.84 |
| Apr 9, 2025 | 17.71 |
| Apr 8, 2025 | 16.20 |
| Apr 7, 2025 | 16.70 |
| Apr 4, 2025 | 17.55 |
| Apr 3, 2025 | 18.19 |
| Apr 2, 2025 | 19.35 |
| Apr 1, 2025 | 18.63 |
| Mar 31, 2025 | 18.67 |
| Mar 28, 2025 | 14.99 |
| Mar 27, 2025 | 15.47 |
| Mar 26, 2025 | 16.67 |
| Mar 25, 2025 | 16.75 |
| Mar 24, 2025 | 17.06 |
| Mar 21, 2025 | 15.47 |
| Mar 20, 2025 | 15.63 |
| Mar 19, 2025 | 15.85 |
| Mar 18, 2025 | 15.63 |
| Mar 17, 2025 | 15.82 |
| Mar 14, 2025 | 16.55 |
| Mar 13, 2025 | 15.66 |
| Mar 12, 2025 | 16.01 |
| Mar 11, 2025 | 15.39 |
| Mar 10, 2025 | 11.22 |
| Mar 7, 2025 | 12.50 |
| Mar 6, 2025 | 13.01 |
| Mar 5, 2025 | 13.52 |
| Mar 4, 2025 | 13.10 |
| Mar 3, 2025 | 12.69 |
| Feb 28, 2025 | 14.38 |
| Feb 27, 2025 | 13.62 |
| Feb 26, 2025 | 14.05 |
| Feb 25, 2025 | 13.46 |
| Feb 24, 2025 | 15.85 |
| Feb 21, 2025 | 15.02 |
| Feb 20, 2025 | 21.60 |
| Feb 19, 2025 | 23.05 |
| Feb 18, 2025 | 24.03 |
| Feb 14, 2025 | 22.05 |
| Feb 13, 2025 | 20.80 |
| Feb 12, 2025 | 19.49 |
| Feb 11, 2025 | 18.50 |
| Feb 10, 2025 | 19.59 |
| Feb 7, 2025 | 18.44 |
| Feb 6, 2025 | 17.51 |
| Feb 5, 2025 | 17.96 |
| Feb 4, 2025 | 17.77 |
| Feb 3, 2025 | 15.82 |
| Jan 31, 2025 | 15.37 |
| Jan 30, 2025 | 15.92 |
| Jan 29, 2025 | 15.85 |
| Jan 28, 2025 | 15.15 |
| Jan 27, 2025 | 14.03 |
| Jan 24, 2025 | 13.97 |
| Jan 23, 2025 | 14.06 |
| Jan 22, 2025 | 13.81 |
| Jan 21, 2025 | 14.09 |
| Jan 17, 2025 | 13.23 |
| Jan 16, 2025 | 12.98 |
| Jan 15, 2025 | 13.23 |
| Jan 14, 2025 | 12.69 |
| Jan 13, 2025 | 12.66 |
| Jan 10, 2025 | 12.72 |
| Jan 8, 2025 | 13.87 |
| Jan 7, 2025 | 15.28 |
| Jan 6, 2025 | 16.04 |
| Jan 3, 2025 | 15.95 |
| Jan 2, 2025 | 14.29 |
| Dec 31, 2024 | 13.39 |
| Dec 30, 2024 | 14.34 |
| Dec 27, 2024 | 14.67 |
| Dec 26, 2024 | 14.97 |
| Dec 24, 2024 | 13.63 |
| Dec 23, 2024 | 13.90 |
| Dec 20, 2024 | 14.07 |
| Dec 19, 2024 | 13.60 |
| Dec 18, 2024 | 14.54 |
| Dec 17, 2024 | 16.12 |
| Dec 16, 2024 | 16.69 |
| Dec 13, 2024 | 16.25 |
| Dec 12, 2024 | 15.85 |
| Dec 11, 2024 | 15.98 |
| Dec 10, 2024 | 17.19 |
| Dec 9, 2024 | 16.96 |
| Dec 6, 2024 | 15.88 |
| Dec 5, 2024 | 15.51 |
| Dec 4, 2024 | 17.43 |
| Dec 3, 2024 | 17.83 |
| Dec 2, 2024 | 19.11 |
| Nov 29, 2024 | 19.28 |
| Nov 27, 2024 | 18.50 |
| Nov 26, 2024 | 18.44 |
| Nov 25, 2024 | 18.87 |
| Nov 22, 2024 | 16.62 |
| Nov 21, 2024 | 16.25 |
| Nov 20, 2024 | 15.34 |
| Nov 19, 2024 | 15.81 |
| Nov 18, 2024 | 14.81 |
| Nov 15, 2024 | 15.56 |
| Nov 14, 2024 | 17.19 |
| Nov 13, 2024 | 20.62 |
| Nov 12, 2024 | 21.19 |
| Nov 11, 2024 | 20.99 |
| Nov 8, 2024 | 16.79 |
| Nov 7, 2024 | 14.37 |
| Nov 6, 2024 | 14.13 |
| Nov 5, 2024 | 12.12 |
| Nov 4, 2024 | 11.85 |
| Nov 1, 2024 | 11.65 |
| Oct 31, 2024 | 10.84 |
| Oct 30, 2024 | 11.07 |
| Oct 29, 2024 | 11.61 |
| Oct 28, 2024 | 11.90 |
| Oct 25, 2024 | 11.54 |
| Oct 24, 2024 | 11.41 |
| Oct 23, 2024 | 11.88 |
| Oct 22, 2024 | 11.98 |
| Oct 21, 2024 | 12.22 |
| Oct 18, 2024 | 12.86 |
| Oct 17, 2024 | 12.52 |
| Oct 16, 2024 | 13.12 |
| Oct 15, 2024 | 13.33 |
| Oct 14, 2024 | 12.72 |
| Oct 11, 2024 | 11.85 |
| Oct 10, 2024 | 11.28 |
| Oct 9, 2024 | 12.08 |
| Oct 8, 2024 | 12.82 |
| Oct 7, 2024 | 13.12 |
| Oct 4, 2024 | 13.36 |
| Oct 3, 2024 | 12.86 |
| Oct 2, 2024 | 14.47 |
| Oct 1, 2024 | 14.17 |
| Sep 30, 2024 | 14.74 |
| Sep 27, 2024 | 15.68 |
| Sep 26, 2024 | 15.64 |
| Sep 25, 2024 | 15.50 |
| Sep 24, 2024 | 17.36 |
| Sep 23, 2024 | 15.36 |
| Sep 20, 2024 | 14.60 |
| Sep 19, 2024 | 15.93 |
| Sep 18, 2024 | 15.79 |
| Sep 17, 2024 | 15.64 |
| Sep 16, 2024 | 15.39 |
| Sep 13, 2024 | 15.89 |
| Sep 12, 2024 | 15.75 |
| Sep 11, 2024 | 15.93 |
| Sep 10, 2024 | 14.78 |
| Sep 9, 2024 | 14.21 |
| Sep 6, 2024 | 14.17 |
| Sep 5, 2024 | 14.71 |
| Sep 4, 2024 | 14.89 |
| Sep 3, 2024 | 15.07 |
| Aug 30, 2024 | 15.68 |
| Aug 29, 2024 | 15.39 |
| Aug 28, 2024 | 15.41 |
| Aug 27, 2024 | 14.60 |
| Aug 26, 2024 | 16.50 |
| Aug 23, 2024 | 16.54 |
| Aug 22, 2024 | 15.14 |
| Aug 21, 2024 | 16.00 |
| Aug 20, 2024 | 15.64 |
| Aug 19, 2024 | 16.07 |
| Aug 16, 2024 | 15.68 |
| Aug 15, 2024 | 15.18 |
| Aug 14, 2024 | 15.64 |
| Aug 13, 2024 | 16.75 |
| Aug 12, 2024 | 16.58 |
| Aug 9, 2024 | 16.47 |
| Aug 8, 2024 | 15.71 |
| Aug 7, 2024 | 16.25 |
| Aug 6, 2024 | 17.74 |
| Aug 5, 2024 | 18.44 |
| Aug 2, 2024 | 20.63 |
| Aug 1, 2024 | 20.98 |
| Jul 31, 2024 | 22.56 |
| Jul 30, 2024 | 21.59 |
| Jul 29, 2024 | 21.16 |
| Jul 26, 2024 | 22.20 |
| Jul 25, 2024 | 21.95 |
| Jul 24, 2024 | 21.27 |
| Jul 23, 2024 | 22.10 |
| Jul 22, 2024 | 21.92 |
| Jul 19, 2024 | 20.48 |
| Jul 18, 2024 | 20.48 |
| Jul 17, 2024 | 21.20 |
| Jul 16, 2024 | 22.02 |
| Jul 15, 2024 | 20.98 |
| Jul 12, 2024 | 19.12 |
| Jul 11, 2024 | 19.44 |
| Jul 10, 2024 | 17.87 |
| Jul 9, 2024 | 18.58 |
| Jul 8, 2024 | 20.70 |
| Jul 5, 2024 | 20.55 |
| Jul 3, 2024 | 21.41 |
| Jul 2, 2024 | 20.73 |
| Jul 1, 2024 | 21.38 |
| Jun 28, 2024 | 23.93 |
| Jun 27, 2024 | 23.38 |
| Jun 26, 2024 | 24.25 |
| Jun 25, 2024 | 23.66 |
| Jun 24, 2024 | 24.21 |
| Jun 21, 2024 | 24.33 |
| Jun 20, 2024 | 25.33 |
| Jun 18, 2024 | 27.95 |
| Jun 17, 2024 | 30.06 |
| Jun 14, 2024 | 28.15 |
| Jun 13, 2024 | 28.93 |
| Jun 12, 2024 | 28.25 |
| Jun 11, 2024 | 27.88 |
| Jun 10, 2024 | 26.72 |
| Jun 7, 2024 | 26.64 |
| Jun 6, 2024 | 28.27 |
| Jun 5, 2024 | 29.35 |
| Jun 4, 2024 | 26.60 |
| Jun 3, 2024 | 26.60 |
| May 31, 2024 | 29.47 |
| May 30, 2024 | 30.46 |
| May 29, 2024 | 28.11 |
| May 28, 2024 | 27.56 |
| May 24, 2024 | 27.84 |
| May 23, 2024 | 26.96 |
| May 22, 2024 | 27.64 |
| May 21, 2024 | 27.32 |
| May 20, 2024 | 28.07 |
| May 17, 2024 | 27.56 |
| May 16, 2024 | 27.36 |
| May 15, 2024 | 29.71 |
| May 14, 2024 | 32.77 |
| May 13, 2024 | 34.56 |
| May 10, 2024 | 33.73 |
| May 9, 2024 | 33.65 |
| May 8, 2024 | 45.71 |
| May 7, 2024 | 45.91 |
| May 6, 2024 | 46.15 |
| May 3, 2024 | 46.43 |
| May 2, 2024 | 46.35 |
| May 1, 2024 | 42.96 |
| Apr 30, 2024 | 44.12 |
| Apr 29, 2024 | 43.88 |
| Apr 26, 2024 | 44.20 |
| Apr 25, 2024 | 39.70 |
| Apr 24, 2024 | 41.05 |
| Apr 23, 2024 | 39.98 |
| Apr 22, 2024 | 36.43 |
| Apr 19, 2024 | 35.24 |
| Apr 18, 2024 | 37.27 |
| Apr 17, 2024 | 35.92 |
| Apr 16, 2024 | 36.12 |
| Apr 15, 2024 | 34.88 |
| Apr 12, 2024 | 35.08 |
| Apr 11, 2024 | 37.31 |
| Apr 10, 2024 | 35.88 |
| Apr 9, 2024 | 37.51 |
| Apr 8, 2024 | 36.43 |
| Apr 5, 2024 | 34.76 |
| Apr 4, 2024 | 35.12 |
| Apr 3, 2024 | 36.95 |
| Apr 2, 2024 | 36.04 |
| Apr 1, 2024 | 37.23 |
| Mar 28, 2024 | 721.00 |
| Mar 27, 2024 | 713.29 |
| Mar 26, 2024 | 781.16 |
| Mar 25, 2024 | 745.68 |
| Mar 22, 2024 | 787.32 |
| Mar 21, 2024 | 795.04 |
| Mar 20, 2024 | 817.40 |
| Mar 19, 2024 | 766.50 |
| Mar 18, 2024 | 764.19 |
| Mar 15, 2024 | 705.58 |
| Mar 14, 2024 | 681.67 |
| Mar 13, 2024 | 614.57 |
| Mar 12, 2024 | 574.47 |
| Mar 11, 2024 | 541.31 |
| Mar 8, 2024 | 545.16 |
| Mar 7, 2024 | 537.45 |
| Mar 6, 2024 | 528.19 |
| Mar 5, 2024 | 511.23 |
| Mar 4, 2024 | 509.69 |
| Mar 1, 2024 | 545.16 |
| Feb 29, 2024 | 542.08 |
| Feb 28, 2024 | 545.16 |
| Feb 27, 2024 | 565.98 |
| Feb 26, 2024 | 527.42 |
| Feb 23, 2024 | 495.03 |
| Feb 22, 2024 | 444.90 |
| Feb 21, 2024 | 477.29 |
| Feb 20, 2024 | 482.69 |
| Feb 16, 2024 | 474.98 |
| Feb 15, 2024 | 468.04 |
| Feb 14, 2024 | 442.59 |
| Feb 13, 2024 | 390.92 |
| Feb 12, 2024 | 400.17 |
| Feb 9, 2024 | 385.52 |
| Feb 8, 2024 | 374.72 |
| Feb 7, 2024 | 368.55 |
| Feb 6, 2024 | 389.38 |
| Feb 5, 2024 | 363.15 |
| Feb 2, 2024 | 367.01 |
| Feb 1, 2024 | 375.49 |
| Jan 31, 2024 | 359.30 |
| Jan 30, 2024 | 356.98 |
| Jan 29, 2024 | 380.89 |
| Jan 26, 2024 | 380.89 |
| Jan 25, 2024 | 386.29 |
| Jan 24, 2024 | 397.09 |
| Jan 23, 2024 | 403.26 |
| Jan 22, 2024 | 397.09 |
| Jan 19, 2024 | 392.46 |
| Jan 18, 2024 | 390.92 |
| Jan 17, 2024 | 386.29 |
| Jan 16, 2024 | 383.21 |
| Jan 12, 2024 | 403.26 |
| Jan 11, 2024 | 394.00 |
| Jan 10, 2024 | 365.47 |
| Jan 9, 2024 | 384.75 |
| Jan 8, 2024 | 377.81 |
| Jan 5, 2024 | 348.50 |
| Jan 4, 2024 | 335.39 |
| Jan 3, 2024 | 527.42 |
| Jan 2, 2024 | 578.32 |
| Dec 29, 2023 | -19.53 |
| Dec 28, 2023 | -19.63 |
| Dec 27, 2023 | -20.20 |
| Dec 26, 2023 | -20.10 |
| Dec 22, 2023 | -20.25 |
| Dec 21, 2023 | -19.63 |
| Dec 20, 2023 | -18.81 |
| Dec 19, 2023 | -18.56 |
| Dec 18, 2023 | -18.17 |
| Dec 15, 2023 | -18.37 |
| Dec 14, 2023 | -18.91 |
| Dec 13, 2023 | -17.77 |
| Dec 12, 2023 | -19.06 |
| Dec 11, 2023 | -18.71 |
| Dec 8, 2023 | -19.78 |
| Dec 7, 2023 | -19.51 |
| Dec 6, 2023 | -18.74 |
| Dec 5, 2023 | -18.96 |
| Dec 4, 2023 | -19.23 |
| Dec 1, 2023 | -18.22 |
| Nov 30, 2023 | -18.07 |
| Nov 29, 2023 | -16.80 |
| Nov 28, 2023 | -16.01 |
| Nov 27, 2023 | -16.16 |
| Nov 24, 2023 | -15.64 |
| Nov 22, 2023 | -16.06 |
| Nov 21, 2023 | -16.33 |
| Nov 20, 2023 | -16.58 |
| Nov 17, 2023 | -16.83 |
| Nov 16, 2023 | -17.32 |
| Nov 15, 2023 | -17.65 |
| Nov 14, 2023 | -16.88 |
| Nov 13, 2023 | -16.58 |
| Nov 10, 2023 | -16.03 |
| Nov 9, 2023 | -15.86 |
| Nov 8, 2023 | -16.73 |
| Nov 7, 2023 | -16.83 |
| Nov 6, 2023 | -17.10 |
| Nov 3, 2023 | -16.60 |
| Nov 2, 2023 | -15.93 |
| Nov 1, 2023 | -14.79 |
| Oct 31, 2023 | -14.50 |
| Oct 30, 2023 | -14.32 |
| Oct 27, 2023 | -14.64 |
| Oct 26, 2023 | -14.84 |
| Oct 25, 2023 | -15.29 |
| Oct 24, 2023 | -16.01 |
| Oct 23, 2023 | -15.51 |
| Oct 20, 2023 | -14.87 |
| Oct 19, 2023 | -14.59 |
| Oct 18, 2023 | -14.54 |
| Oct 17, 2023 | -15.76 |
| Oct 16, 2023 | -15.79 |
| Oct 13, 2023 | -15.59 |
| Oct 12, 2023 | -15.71 |
| Oct 11, 2023 | -15.07 |
| Oct 10, 2023 | -14.72 |
| Oct 9, 2023 | -15.39 |
| Oct 6, 2023 | -15.09 |
| Oct 5, 2023 | -14.97 |
| Oct 4, 2023 | -14.00 |
| Oct 3, 2023 | -13.75 |
| Oct 2, 2023 | -14.50 |
| Sep 29, 2023 | -12.84 |
| Sep 28, 2023 | -12.06 |
| Sep 27, 2023 | -11.21 |
| Sep 26, 2023 | -11.06 |
| Sep 25, 2023 | -9.75 |
| Sep 22, 2023 | -8.59 |
| Sep 21, 2023 | -8.59 |
| Sep 20, 2023 | -8.62 |
| Sep 19, 2023 | -8.83 |
| Sep 18, 2023 | -9.07 |
| Sep 15, 2023 | -9.79 |
| Sep 14, 2023 | -9.81 |
| Sep 13, 2023 | -9.47 |
| Sep 12, 2023 | -9.51 |
| Sep 11, 2023 | -9.44 |
| Sep 8, 2023 | -8.75 |
| Sep 7, 2023 | -9.49 |
| Sep 6, 2023 | -8.79 |
| Sep 5, 2023 | -9.36 |
| Sep 1, 2023 | -8.49 |
| Aug 31, 2023 | -7.64 |
| Aug 30, 2023 | -7.66 |
| Aug 29, 2023 | -7.24 |
| Aug 28, 2023 | -6.83 |
| Aug 25, 2023 | -7.05 |
| Aug 24, 2023 | -7.03 |
| Aug 23, 2023 | -7.72 |
| Aug 22, 2023 | -7.61 |
| Aug 21, 2023 | -7.59 |
| Aug 18, 2023 | -7.44 |
| Aug 17, 2023 | -7.51 |
| Aug 16, 2023 | -8.12 |
| Aug 15, 2023 | -8.73 |
| Aug 14, 2023 | -8.70 |
| Aug 11, 2023 | -8.77 |
| Aug 10, 2023 | -8.77 |
| Aug 9, 2023 | -7.20 |
| Aug 8, 2023 | -7.40 |
| Aug 7, 2023 | -7.77 |
| Aug 4, 2023 | -8.62 |
| Aug 3, 2023 | -8.42 |
| Aug 2, 2023 | -8.40 |
| Aug 1, 2023 | -8.92 |
| Jul 31, 2023 | -9.55 |
| Jul 28, 2023 | -9.16 |
| Jul 27, 2023 | -7.77 |
| Jul 26, 2023 | -7.70 |
| Jul 25, 2023 | -7.22 |
| Jul 24, 2023 | -7.42 |
| Jul 21, 2023 | -8.25 |
| Jul 20, 2023 | -6.92 |
| Jul 19, 2023 | -7.20 |
| Jul 18, 2023 | -7.70 |
| Jul 17, 2023 | -8.03 |
| Jul 14, 2023 | -8.16 |
| Jul 13, 2023 | -8.96 |
| Jul 12, 2023 | -9.47 |
| Jul 11, 2023 | -10.18 |
| Jul 10, 2023 | -10.82 |
| Jul 7, 2023 | -9.18 |
| Jul 6, 2023 | -8.31 |
| Jul 5, 2023 | -9.73 |
| Jul 3, 2023 | -9.66 |
| Jun 30, 2023 | -8.70 |
| Jun 29, 2023 | -4.60 |
| Jun 28, 2023 | -4.40 |
| Jun 27, 2023 | -4.08 |
| Jun 26, 2023 | -4.31 |
| Jun 23, 2023 | -4.35 |
| Jun 22, 2023 | -4.05 |
| Jun 21, 2023 | -4.31 |
| Jun 20, 2023 | -3.93 |
| Jun 16, 2023 | -3.70 |
| Jun 15, 2023 | -3.53 |
| Jun 14, 2023 | -3.22 |
| Jun 13, 2023 | -3.11 |
| Jun 12, 2023 | -2.79 |
| Jun 9, 2023 | -2.61 |
| Jun 8, 2023 | -2.49 |
| Jun 7, 2023 | -2.26 |
| Jun 6, 2023 | -2.23 |
| Jun 5, 2023 | -2.23 |
| Jun 2, 2023 | -2.18 |
| Jun 1, 2023 | -2.23 |
| May 31, 2023 | -1.95 |
| May 30, 2023 | -2.13 |
| May 26, 2023 | -2.23 |
| May 25, 2023 | -2.22 |
| May 24, 2023 | -2.19 |
| May 23, 2023 | -2.16 |
| May 22, 2023 | -2.21 |
| May 19, 2023 | -2.06 |
| May 18, 2023 | -1.84 |
| May 17, 2023 | -1.85 |
| May 16, 2023 | -1.74 |
| May 15, 2023 | -1.71 |
| May 12, 2023 | -1.80 |
| May 11, 2023 | -1.80 |
| May 10, 2023 | -1.70 |
| May 9, 2023 | -1.63 |
| May 8, 2023 | -1.53 |
| May 5, 2023 | -1.40 |
| May 4, 2023 | -1.35 |
| May 3, 2023 | -1.43 |
| May 2, 2023 | -1.37 |
| May 1, 2023 | -1.48 |
| Apr 28, 2023 | -1.59 |
| Apr 27, 2023 | -1.61 |
| Apr 26, 2023 | -1.46 |
| Apr 25, 2023 | -1.48 |
| Apr 24, 2023 | -1.64 |
| Apr 21, 2023 | -1.64 |
| Apr 20, 2023 | -1.71 |
| Apr 19, 2023 | -1.77 |
| Apr 18, 2023 | -1.66 |
| Apr 17, 2023 | -1.59 |
| Apr 14, 2023 | -1.50 |
| Apr 13, 2023 | -1.50 |
| Apr 12, 2023 | -1.42 |
| Apr 11, 2023 | -1.60 |
| Apr 10, 2023 | -1.60 |
| Apr 6, 2023 | -1.55 |
| Apr 5, 2023 | -1.54 |
| Apr 4, 2023 | -1.60 |
| Apr 3, 2023 | -1.64 |
| Mar 31, 2023 | -1.64 |
| Mar 30, 2023 | -1.33 |
| Mar 29, 2023 | -1.34 |
| Mar 28, 2023 | -1.37 |
| Mar 27, 2023 | -1.28 |
| Mar 24, 2023 | -1.37 |
| Mar 23, 2023 | -1.28 |
| Mar 22, 2023 | -1.23 |
| Mar 21, 2023 | -1.01 |
| Mar 20, 2023 | -0.99 |
| Mar 17, 2023 | -0.99 |
| Mar 16, 2023 | -1.09 |
| Mar 15, 2023 | -1.06 |
| Mar 14, 2023 | -1.10 |
| Mar 13, 2023 | -1.20 |
| Mar 10, 2023 | -1.26 |
| Mar 9, 2023 | -1.45 |
| Mar 8, 2023 | -1.61 |
| Mar 7, 2023 | -1.65 |
| Mar 6, 2023 | -1.66 |
| Mar 3, 2023 | -1.65 |
| Mar 2, 2023 | -1.62 |
| Mar 1, 2023 | -1.60 |
| Feb 28, 2023 | -1.61 |
| Feb 27, 2023 | -1.59 |
| Feb 24, 2023 | -1.65 |
| Feb 23, 2023 | -1.65 |
| Feb 22, 2023 | -1.68 |
| Feb 21, 2023 | -1.70 |
| Feb 17, 2023 | -1.73 |
| Feb 16, 2023 | -1.69 |
| Feb 15, 2023 | -1.79 |
| Feb 14, 2023 | -1.65 |
| Feb 13, 2023 | -1.68 |
| Feb 10, 2023 | -1.68 |
| Feb 9, 2023 | -1.72 |
| Feb 8, 2023 | -1.85 |
| Feb 7, 2023 | -1.85 |
| Feb 6, 2023 | -1.98 |
| Feb 3, 2023 | -2.05 |
| Feb 2, 2023 | -2.05 |
| Feb 1, 2023 | -1.89 |
| Jan 31, 2023 | -1.80 |
| Jan 30, 2023 | -1.78 |
| Jan 27, 2023 | -1.77 |
| Jan 26, 2023 | -1.73 |
| Jan 25, 2023 | -1.68 |
| Jan 24, 2023 | -1.67 |
| Jan 23, 2023 | -1.66 |
| Jan 20, 2023 | -1.61 |
| Jan 19, 2023 | -1.63 |
| Jan 18, 2023 | -1.78 |
| Jan 17, 2023 | -1.83 |
| Jan 13, 2023 | -1.83 |
| Jan 12, 2023 | -1.76 |
| Jan 11, 2023 | -1.75 |
| Jan 10, 2023 | -1.73 |
| Jan 9, 2023 | -1.76 |
| Jan 6, 2023 | -1.76 |
| Jan 5, 2023 | -1.73 |
| Jan 4, 2023 | -1.73 |
| Jan 3, 2023 | -1.72 |
| Dec 30, 2022 | -1.96 |
| Dec 29, 2022 | -1.89 |
| Dec 28, 2022 | -1.82 |
| Dec 27, 2022 | -1.99 |
| Dec 23, 2022 | -2.08 |
| Dec 22, 2022 | -2.04 |
| Dec 21, 2022 | -2.06 |
| Dec 20, 2022 | -2.22 |
| Dec 19, 2022 | -2.15 |
| Dec 16, 2022 | -2.33 |
| Dec 15, 2022 | -2.37 |
| Dec 14, 2022 | -2.48 |
| Dec 13, 2022 | -2.55 |
| Dec 12, 2022 | -2.56 |
| Dec 9, 2022 | -2.57 |
| Dec 8, 2022 | -2.58 |
| Dec 7, 2022 | -2.57 |
| Dec 6, 2022 | -2.50 |
| Dec 5, 2022 | -2.72 |
| Dec 2, 2022 | -2.72 |
| Dec 1, 2022 | -2.54 |
| Nov 30, 2022 | -2.51 |
| Nov 29, 2022 | -2.40 |
| Nov 28, 2022 | -2.46 |
| Nov 25, 2022 | -2.75 |
| Nov 23, 2022 | -2.71 |
| Nov 22, 2022 | -2.74 |
| Nov 21, 2022 | -2.73 |
| Nov 18, 2022 | -2.61 |
| Nov 17, 2022 | -2.59 |
| Nov 16, 2022 | -2.53 |
| Nov 15, 2022 | -2.56 |
| Nov 14, 2022 | -2.62 |
| Nov 11, 2022 | -2.57 |
| Nov 10, 2022 | -2.12 |
| Nov 9, 2022 | -2.04 |
| Nov 8, 2022 | -2.11 |
| Nov 7, 2022 | -2.13 |
| Nov 4, 2022 | -2.15 |
| Nov 3, 2022 | -2.09 |
| Nov 2, 2022 | -2.09 |
| Nov 1, 2022 | -2.20 |
| Oct 31, 2022 | -2.24 |
| Oct 28, 2022 | -2.11 |
| Oct 27, 2022 | -2.16 |
| Oct 26, 2022 | -2.17 |
| Oct 25, 2022 | -2.05 |
| Oct 24, 2022 | -2.16 |
| Oct 21, 2022 | -2.21 |
| Oct 20, 2022 | -2.21 |
| Oct 19, 2022 | -2.12 |
| Oct 18, 2022 | -2.18 |
| Oct 17, 2022 | -2.20 |
| Oct 14, 2022 | -2.16 |
| Oct 13, 2022 | -2.23 |
| Oct 12, 2022 | -2.14 |
| Oct 11, 2022 | -2.21 |
| Oct 10, 2022 | -2.16 |
| Oct 7, 2022 | -2.17 |
| Oct 6, 2022 | -2.33 |
| Oct 5, 2022 | -2.17 |
| Oct 4, 2022 | -2.16 |
| Oct 3, 2022 | -2.01 |
| Sep 30, 2022 | -1.99 |
| Sep 29, 2022 | -1.64 |
| Sep 28, 2022 | -1.56 |
| Sep 27, 2022 | -1.40 |
| Sep 26, 2022 | -1.45 |
| Sep 23, 2022 | -1.46 |
| Sep 22, 2022 | -1.54 |
| Sep 21, 2022 | -1.62 |
| Sep 20, 2022 | -1.63 |
| Sep 19, 2022 | -1.73 |
| Sep 16, 2022 | -1.81 |
| Sep 15, 2022 | -1.94 |
| Sep 14, 2022 | -2.03 |
| Sep 13, 2022 | -2.07 |
| Sep 12, 2022 | -2.18 |
| Sep 9, 2022 | -2.08 |
| Sep 8, 2022 | -2.05 |
| Sep 7, 2022 | -1.94 |
| Sep 6, 2022 | -1.90 |
| Sep 2, 2022 | -1.83 |
| Sep 1, 2022 | -1.89 |
| Aug 31, 2022 | -2.08 |
| Aug 30, 2022 | -2.02 |
| Aug 29, 2022 | -1.99 |
| Aug 26, 2022 | -2.05 |
| Aug 25, 2022 | -2.08 |
| Aug 24, 2022 | -2.04 |
| Aug 23, 2022 | -2.10 |
| Aug 22, 2022 | -2.09 |
| Aug 19, 2022 | -2.01 |
| Aug 18, 2022 | -2.25 |
| Aug 17, 2022 | -2.09 |
| Aug 16, 2022 | -2.23 |
| Aug 15, 2022 | -2.38 |
| Aug 12, 2022 | -2.40 |
| Aug 11, 2022 | -2.64 |
| Aug 10, 2022 | -2.42 |
| Aug 9, 2022 | -2.43 |
| Aug 8, 2022 | -2.34 |
| Aug 5, 2022 | -2.14 |
| Aug 4, 2022 | -2.06 |
| Aug 3, 2022 | -2.02 |
| Aug 2, 2022 | -1.97 |
| Aug 1, 2022 | -1.96 |
| Jul 29, 2022 | -1.99 |
| Jul 28, 2022 | -1.79 |
| Jul 27, 2022 | -1.79 |
| Jul 26, 2022 | -1.70 |
| Jul 25, 2022 | -1.79 |
| Jul 22, 2022 | -1.85 |
| Jul 21, 2022 | -2.07 |
| Jul 20, 2022 | -1.96 |
| Jul 19, 2022 | -1.62 |
| Jul 18, 2022 | -1.63 |
| Jul 15, 2022 | -1.60 |
| Jul 14, 2022 | -1.56 |
| Jul 13, 2022 | -1.58 |
| Jul 12, 2022 | -1.56 |
| Jul 11, 2022 | -1.67 |
| Jul 8, 2022 | -1.80 |
| Jul 7, 2022 | -1.65 |
| Jul 6, 2022 | -1.56 |
| Jul 5, 2022 | -1.53 |
| Jul 1, 2022 | -1.59 |
| Jun 30, 2022 | -1.56 |
| Jun 29, 2022 | -1.03 |
| Jun 28, 2022 | -1.09 |
| Jun 27, 2022 | -1.17 |
| Jun 24, 2022 | -1.17 |
| Jun 23, 2022 | -1.31 |
| Jun 22, 2022 | -1.23 |
| Jun 21, 2022 | -1.12 |
| Jun 17, 2022 | -1.04 |
| Jun 16, 2022 | -0.99 |
| Jun 15, 2022 | -1.02 |
| Jun 14, 2022 | -0.90 |
| Jun 13, 2022 | -1.20 |
| Jun 10, 2022 | -1.36 |
| Jun 9, 2022 | -1.38 |
| Jun 8, 2022 | -1.46 |
| Jun 7, 2022 | -1.46 |
| Jun 6, 2022 | -1.51 |
| Jun 3, 2022 | -1.30 |
| Jun 2, 2022 | -1.48 |
| Jun 1, 2022 | -1.24 |
| May 31, 2022 | -1.25 |
| May 27, 2022 | -1.30 |
| May 26, 2022 | -1.25 |
| May 25, 2022 | -1.20 |
| May 24, 2022 | -1.14 |
| May 23, 2022 | -1.19 |
| May 20, 2022 | -1.07 |
| May 19, 2022 | -1.10 |
| May 18, 2022 | -1.14 |
| May 17, 2022 | -1.12 |
| May 16, 2022 | -1.02 |
| May 13, 2022 | -1.12 |
| May 12, 2022 | -0.97 |
| May 11, 2022 | -0.94 |
| May 10, 2022 | -1.05 |
| May 9, 2022 | -1.11 |
| May 6, 2022 | -1.31 |
| May 5, 2022 | -1.43 |
| May 4, 2022 | -1.42 |
| May 3, 2022 | -1.40 |
| May 2, 2022 | -1.57 |
| Apr 29, 2022 | -1.23 |
| Apr 28, 2022 | -1.34 |
| Apr 27, 2022 | -1.44 |
| Apr 26, 2022 | -1.40 |
| Apr 25, 2022 | -1.57 |
| Apr 22, 2022 | -1.75 |
| Apr 21, 2022 | -1.76 |
| Apr 20, 2022 | -1.94 |
| Apr 19, 2022 | -2.06 |
| Apr 18, 2022 | -1.99 |
| Apr 14, 2022 | -2.18 |
| Apr 13, 2022 | -2.13 |
| Apr 12, 2022 | -2.14 |
| Apr 11, 2022 | -2.43 |
| Apr 8, 2022 | -2.46 |
| Apr 7, 2022 | -2.39 |
| Apr 6, 2022 | -2.47 |
| Apr 5, 2022 | -2.43 |
| Apr 4, 2022 | -2.46 |
| Apr 1, 2022 | -2.43 |
| Mar 31, 2022 | -2.41 |
| Mar 30, 2022 | -1.59 |
| Mar 29, 2022 | -1.64 |
| Mar 28, 2022 | -1.44 |
| Mar 25, 2022 | -1.53 |
| Mar 24, 2022 | -1.58 |
| Mar 23, 2022 | -1.62 |
| Mar 22, 2022 | -1.65 |
| Mar 21, 2022 | -1.62 |
| Mar 18, 2022 | -1.66 |
| Mar 17, 2022 | -1.58 |
| Mar 16, 2022 | -1.43 |
| Mar 15, 2022 | -1.33 |
| Mar 14, 2022 | -1.24 |
| Mar 11, 2022 | -1.42 |
| Mar 10, 2022 | -1.51 |
| Mar 9, 2022 | -1.49 |
| Mar 8, 2022 | -1.37 |
| Mar 7, 2022 | -1.33 |
| Mar 4, 2022 | -1.34 |
| Mar 3, 2022 | -1.46 |
| Mar 2, 2022 | -1.55 |
| Mar 1, 2022 | -1.62 |
| Feb 28, 2022 | -1.75 |
| Feb 25, 2022 | -1.61 |
| Feb 24, 2022 | -1.72 |
| Feb 23, 2022 | -1.56 |
| Feb 22, 2022 | -1.57 |
| Feb 18, 2022 | -1.66 |
| Feb 17, 2022 | -1.98 |
| Feb 16, 2022 | -2.04 |
| Feb 15, 2022 | -2.03 |
| Feb 14, 2022 | -1.86 |
| Feb 11, 2022 | -2.12 |
| Feb 10, 2022 | -2.05 |
| Feb 9, 2022 | -1.99 |
| Feb 8, 2022 | -1.68 |
| Feb 7, 2022 | -1.68 |
| Feb 4, 2022 | -1.58 |
| Feb 3, 2022 | -1.37 |
| Feb 2, 2022 | -1.68 |
| Feb 1, 2022 | -1.86 |
| Jan 31, 2022 | -1.69 |
| Jan 28, 2022 | -1.33 |
| Jan 27, 2022 | -1.22 |
| Jan 26, 2022 | -1.51 |
| Jan 25, 2022 | -1.33 |
| Jan 24, 2022 | -1.21 |
| Jan 21, 2022 | -1.10 |
| Jan 20, 2022 | -1.39 |
| Jan 19, 2022 | -1.46 |
| Jan 18, 2022 | -1.58 |
| Jan 14, 2022 | -1.68 |
| Jan 13, 2022 | -1.64 |
| Jan 12, 2022 | -1.73 |
| Jan 11, 2022 | -1.72 |
| Jan 10, 2022 | -1.54 |
| Jan 7, 2022 | -1.76 |
| Jan 6, 2022 | -1.74 |
| Jan 5, 2022 | -1.83 |
| Jan 4, 2022 | -2.02 |
| Jan 3, 2022 | -2.08 |
| Dec 31, 2021 | -1.87 |
| Dec 30, 2021 | -2.85 |
| Dec 29, 2021 | -2.63 |
| Dec 28, 2021 | -2.90 |
| Dec 27, 2021 | -3.17 |
| Dec 23, 2021 | -3.06 |
| Dec 22, 2021 | -2.75 |
| Dec 21, 2021 | -2.85 |
| Dec 20, 2021 | -2.76 |
| Dec 17, 2021 | -3.03 |
| Dec 16, 2021 | -2.91 |
| Dec 15, 2021 | -3.04 |
| Dec 14, 2021 | -2.80 |
| Dec 13, 2021 | -2.92 |
| Dec 10, 2021 | -3.06 |
| Dec 9, 2021 | -3.26 |
| Dec 8, 2021 | -3.50 |
| Dec 7, 2021 | -3.26 |
| Dec 6, 2021 | -2.97 |
| Dec 3, 2021 | -2.78 |
| Dec 2, 2021 | -2.77 |
| Dec 1, 2021 | -2.80 |
| Nov 30, 2021 | -2.86 |
| Nov 29, 2021 | -2.80 |
| Nov 26, 2021 | -3.00 |
| Nov 24, 2021 | -3.03 |
| Nov 23, 2021 | -2.89 |
| Nov 22, 2021 | -2.94 |
| Nov 19, 2021 | -3.23 |
| Nov 18, 2021 | -3.35 |
| Nov 17, 2021 | -3.42 |
| Nov 16, 2021 | -3.33 |
| Nov 15, 2021 | -3.18 |
| Nov 12, 2021 | -3.41 |
| Nov 11, 2021 | -3.45 |
| Nov 10, 2021 | -3.59 |
| Nov 9, 2021 | -3.61 |
| Nov 8, 2021 | -3.86 |
| Nov 5, 2021 | -3.56 |
| Nov 4, 2021 | -3.77 |
| Nov 3, 2021 | -3.86 |
| Nov 2, 2021 | -3.60 |
| Nov 1, 2021 | -3.78 |
| Oct 29, 2021 | -3.59 |
| Oct 28, 2021 | -3.57 |
| Oct 27, 2021 | -3.28 |
| Oct 26, 2021 | -3.55 |
| Oct 25, 2021 | -3.63 |
| Oct 22, 2021 | -3.59 |
| Oct 21, 2021 | -3.80 |
| Oct 20, 2021 | -3.68 |
| Oct 19, 2021 | -3.71 |
| Oct 18, 2021 | -3.64 |
| Oct 15, 2021 | -3.74 |
| Oct 14, 2021 | -3.81 |
| Oct 13, 2021 | -4.08 |
| Oct 12, 2021 | -4.02 |
| Oct 11, 2021 | -3.63 |
| Oct 8, 2021 | -3.66 |
| Oct 7, 2021 | -4.21 |
| Oct 6, 2021 | -4.26 |
| Oct 5, 2021 | -4.39 |
| Oct 4, 2021 | -4.51 |
| Oct 1, 2021 | -4.62 |
| Sep 30, 2021 | -4.55 |
| Sep 29, 2021 | -4.30 |
| Sep 28, 2021 | -4.98 |
| Sep 27, 2021 | -4.97 |
| Sep 24, 2021 | -5.01 |
| Sep 23, 2021 | -5.39 |
| Sep 22, 2021 | -5.34 |
| Sep 21, 2021 | -5.28 |
| Sep 20, 2021 | -4.95 |
| Sep 17, 2021 | -5.46 |
| Sep 16, 2021 | -5.53 |
| Sep 15, 2021 | -5.37 |
| Sep 14, 2021 | -4.86 |
| Sep 13, 2021 | -5.09 |
| Sep 10, 2021 | -5.25 |
| Sep 9, 2021 | -5.37 |
| Sep 8, 2021 | -5.16 |
| Sep 7, 2021 | -5.43 |
| Sep 3, 2021 | -5.32 |
| Sep 2, 2021 | -5.67 |
| Sep 1, 2021 | -5.80 |
| Aug 31, 2021 | -5.82 |
| Aug 30, 2021 | -5.84 |
| Aug 27, 2021 | -5.76 |
| Aug 26, 2021 | -5.66 |
| Aug 25, 2021 | -5.94 |
| Aug 24, 2021 | -5.98 |
| Aug 23, 2021 | -5.57 |
| Aug 20, 2021 | -5.25 |
| Aug 19, 2021 | -5.30 |
| Aug 18, 2021 | -5.34 |
| Aug 17, 2021 | -4.94 |
| Aug 16, 2021 | -5.12 |
| Aug 13, 2021 | -5.43 |
| Aug 12, 2021 | -6.83 |
| Aug 11, 2021 | -6.49 |
| Aug 10, 2021 | -7.00 |
| Aug 9, 2021 | -7.54 |
| Aug 6, 2021 | -7.42 |
| Aug 5, 2021 | -7.57 |
| Aug 4, 2021 | -7.33 |
| Aug 3, 2021 | -7.30 |
| Aug 2, 2021 | -7.48 |
| Jul 30, 2021 | -7.40 |
| Jul 29, 2021 | -7.53 |
| Jul 28, 2021 | -7.70 |
| Jul 27, 2021 | -7.31 |
| Jul 26, 2021 | -7.36 |
| Jul 23, 2021 | -7.61 |
| Jul 22, 2021 | -7.64 |
| Jul 21, 2021 | -7.85 |
| Jul 20, 2021 | -6.92 |
| Jul 19, 2021 | -7.18 |
| Jul 16, 2021 | -7.10 |
| Jul 15, 2021 | -7.16 |
| Jul 14, 2021 | -7.06 |
| Jul 13, 2021 | -7.33 |
| Jul 12, 2021 | -8.15 |
| Jul 9, 2021 | -8.24 |
| Jul 8, 2021 | -7.89 |
| Jul 7, 2021 | -7.85 |
| Jul 6, 2021 | -8.27 |
| Jul 2, 2021 | -8.32 |
| Jul 1, 2021 | -8.86 |
| Jun 30, 2021 | -9.02 |
| Jun 29, 2021 | -12.14 |
| Jun 28, 2021 | -13.14 |
| Jun 25, 2021 | -13.36 |
| Jun 24, 2021 | -14.57 |
| Jun 23, 2021 | -14.31 |
| Jun 22, 2021 | -13.06 |
| Jun 21, 2021 | -12.87 |
| Jun 18, 2021 | -14.06 |
| Jun 17, 2021 | -14.81 |
| Jun 16, 2021 | -14.61 |
| Jun 15, 2021 | -14.36 |
| Jun 14, 2021 | -14.32 |
| Jun 11, 2021 | -14.26 |
| Jun 10, 2021 | -14.90 |
| Jun 9, 2021 | -16.66 |
| Jun 8, 2021 | -16.91 |
| Jun 7, 2021 | -13.90 |
| Jun 4, 2021 | -14.39 |
| Jun 3, 2021 | -14.40 |
| Jun 2, 2021 | -15.21 |
| Jun 1, 2021 | -13.40 |
| May 28, 2021 | -13.61 |
| May 27, 2021 | -12.79 |
| May 26, 2021 | -11.52 |
| May 25, 2021 | -12.23 |
| May 24, 2021 | -11.81 |
| May 21, 2021 | -13.42 |
| May 20, 2021 | -12.78 |
| May 19, 2021 | -10.78 |
| May 18, 2021 | -9.14 |
| May 17, 2021 | -7.89 |
| May 14, 2021 | -9.05 |
| May 13, 2021 | -6.53 |
| May 12, 2021 | -6.94 |
| May 11, 2021 | -7.17 |
| May 10, 2021 | -7.57 |
| May 7, 2021 | -8.50 |
| May 6, 2021 | -8.44 |
| May 5, 2021 | -8.63 |
| May 4, 2021 | -9.04 |
| May 3, 2021 | -9.77 |
| Apr 30, 2021 | -10.09 |
| Apr 29, 2021 | -10.10 |
| Apr 28, 2021 | -10.10 |
| Apr 27, 2021 | -9.92 |
| Apr 26, 2021 | -9.91 |
| Apr 23, 2021 | -9.05 |
| Apr 22, 2021 | -8.88 |
| Apr 21, 2021 | -8.91 |
| Apr 20, 2021 | -7.67 |
| Apr 19, 2021 | -8.47 |
| Apr 16, 2021 | -10.38 |
| Apr 15, 2021 | -8.94 |
| Apr 14, 2021 | -9.30 |
| Apr 13, 2021 | -12.46 |
| Apr 12, 2021 | -14.24 |
| Apr 9, 2021 | -15.41 |
| Apr 8, 2021 | -15.79 |
| Apr 7, 2021 | -17.36 |
| Apr 6, 2021 | -17.76 |
| Apr 5, 2021 | -18.50 |
| Apr 1, 2021 | -18.48 |
| Mar 31, 2021 | -16.88 |
| Mar 30, 2021 | -17.60 |
| Mar 29, 2021 | -20.97 |
| Mar 26, 2021 | -21.40 |
| Mar 25, 2021 | -20.83 |
| Mar 24, 2021 | -19.72 |
| Mar 23, 2021 | -22.07 |
| Mar 22, 2021 | -23.83 |
| Mar 19, 2021 | -22.85 |
| Mar 18, 2021 | -22.08 |
| Mar 17, 2021 | -22.37 |
| Mar 16, 2021 | -22.30 |
| Mar 15, 2021 | -21.83 |
| Mar 12, 2021 | -20.12 |
| Mar 11, 2021 | -19.88 |
| Mar 10, 2021 | -17.87 |
| Mar 9, 2021 | -19.20 |
| Mar 8, 2021 | -16.97 |
| Mar 5, 2021 | -17.58 |
| Mar 4, 2021 | -15.86 |
| Mar 3, 2021 | -17.98 |
| Mar 2, 2021 | -20.98 |
| Mar 1, 2021 | -23.81 |
| Feb 26, 2021 | -24.54 |
| Feb 25, 2021 | -22.87 |
| Feb 24, 2021 | -25.13 |
| Feb 23, 2021 | -24.06 |
| Feb 22, 2021 | -29.79 |
| Feb 19, 2021 | -33.22 |
| Feb 18, 2021 | -33.11 |
| Feb 17, 2021 | -34.56 |
| Feb 16, 2021 | -34.09 |
| Feb 12, 2021 | -33.02 |
| Feb 11, 2021 | -30.81 |
| Feb 10, 2021 | -34.50 |
| Feb 9, 2021 | -31.75 |
| Feb 8, 2021 | -30.02 |
| Feb 5, 2021 | -24.76 |
| Feb 4, 2021 | -23.47 |
| Feb 3, 2021 | -25.20 |
| Feb 2, 2021 | -24.48 |
| Feb 1, 2021 | -26.64 |
| Jan 29, 2021 | -23.24 |
| Jan 28, 2021 | -21.50 |
| Jan 27, 2021 | -17.06 |
| Jan 26, 2021 | -19.63 |
| Jan 25, 2021 | -13.98 |
| Jan 22, 2021 | -11.90 |
| Jan 21, 2021 | -10.53 |
| Jan 20, 2021 | -8.84 |
| Jan 19, 2021 | -8.03 |
| Jan 15, 2021 | -7.13 |
| Jan 14, 2021 | -7.51 |
| Jan 13, 2021 | -7.23 |
| Jan 12, 2021 | -7.64 |
| Jan 11, 2021 | -7.56 |
| Jan 8, 2021 | -7.71 |
| Jan 7, 2021 | -7.74 |
| Jan 6, 2021 | -5.98 |
| Jan 5, 2021 | -5.99 |
| Jan 4, 2021 | -6.50 |
| Dec 31, 2020 | -6.61 |
| Dec 30, 2020 | -15.71 |
| Dec 29, 2020 | -15.89 |
| Dec 28, 2020 | -16.33 |
| Dec 24, 2020 | -17.63 |
| Dec 23, 2020 | -16.40 |
| Dec 22, 2020 | -15.60 |
| Dec 21, 2020 | -16.17 |
| Dec 18, 2020 | -15.37 |
| Dec 17, 2020 | -16.62 |
| Dec 16, 2020 | -17.31 |
| Dec 15, 2020 | -17.15 |
| Dec 14, 2020 | -17.08 |
| Dec 11, 2020 | -17.56 |
| Dec 10, 2020 | -17.65 |
| Dec 9, 2020 | -20.35 |
| Dec 8, 2020 | -18.00 |
| Dec 7, 2020 | -17.81 |
| Dec 4, 2020 | -19.07 |
| Dec 3, 2020 | -17.95 |
| Dec 2, 2020 | -18.57 |
| Dec 1, 2020 | -19.85 |
| Nov 30, 2020 | -20.05 |
| Nov 27, 2020 | -19.62 |
| Nov 25, 2020 | -18.00 |
| Nov 24, 2020 | -19.53 |
| Nov 23, 2020 | -21.15 |
| Nov 20, 2020 | -20.83 |
| Nov 19, 2020 | -16.97 |
| Nov 18, 2020 | -16.19 |
| Nov 17, 2020 | -13.93 |
| Nov 16, 2020 | -13.13 |
| Nov 13, 2020 | -12.33 |
| Nov 12, 2020 | -12.65 |
| Nov 11, 2020 | -12.97 |
| Nov 10, 2020 | -12.62 |
| Nov 9, 2020 | -12.83 |
| Nov 6, 2020 | -13.49 |
| Nov 5, 2020 | -12.97 |
| Nov 4, 2020 | -13.31 |
| Nov 3, 2020 | -13.56 |
| Nov 2, 2020 | -13.38 |
| Oct 30, 2020 | -13.40 |
| Oct 29, 2020 | -13.29 |
| Oct 28, 2020 | -13.97 |
| Oct 27, 2020 | -14.54 |
| Oct 26, 2020 | -13.77 |
| Oct 23, 2020 | -13.20 |
| Oct 22, 2020 | -13.17 |
| Oct 21, 2020 | -13.45 |
| Oct 20, 2020 | -12.92 |
| Oct 19, 2020 | -13.20 |
| Oct 16, 2020 | -15.14 |
| Oct 15, 2020 | -15.14 |
| Oct 14, 2020 | -16.74 |
| Oct 13, 2020 | -15.02 |
| Oct 12, 2020 | -16.17 |
| Oct 9, 2020 | -15.82 |
| Oct 8, 2020 | -15.25 |
| Oct 7, 2020 | -16.40 |
| Oct 6, 2020 | -17.65 |
| Oct 5, 2020 | -16.40 |
| Oct 2, 2020 | -15.14 |
| Oct 1, 2020 | -17.42 |
| Sep 30, 2020 | -18.57 |
| Sep 29, 2020 | -62.64 |
| Sep 28, 2020 | -56.68 |
| Sep 25, 2020 | -50.13 |
| Sep 24, 2020 | -49.53 |
| Sep 23, 2020 | -47.81 |
| Sep 22, 2020 | -48.04 |
| Sep 21, 2020 | -46.35 |
| Sep 18, 2020 | -47.15 |
| Sep 17, 2020 | -47.94 |
| Sep 16, 2020 | -46.75 |
| Sep 15, 2020 | -45.56 |
| Sep 14, 2020 | -47.94 |
| Sep 11, 2020 | -49.13 |
| Sep 10, 2020 | -47.15 |
| Sep 9, 2020 | -45.56 |
| Sep 8, 2020 | -49.13 |
| Sep 4, 2020 | -51.91 |
| Sep 3, 2020 | -51.52 |
| Sep 2, 2020 | -55.49 |
| Sep 1, 2020 | -55.09 |
| Aug 31, 2020 | -53.10 |
| Aug 28, 2020 | -40.79 |
| Aug 27, 2020 | -38.01 |
| Aug 26, 2020 | -43.97 |
| Aug 25, 2020 | -39.60 |
| Aug 24, 2020 | -36.42 |
| Aug 21, 2020 | -38.41 |
| Aug 20, 2020 | -49.93 |
| Aug 19, 2020 | -57.87 |
| Aug 18, 2020 | -49.13 |
| Aug 17, 2020 | -65.02 |
| Aug 14, 2020 | -78.92 |
| Aug 13, 2020 | -68.99 |
| Aug 12, 2020 | -64.62 |
| Aug 11, 2020 | -65.02 |
| Aug 10, 2020 | -61.45 |
| Aug 7, 2020 | -50.92 |
| Aug 6, 2020 | -46.35 |
| Aug 5, 2020 | -48.74 |
| Aug 4, 2020 | -50.32 |
| Aug 3, 2020 | -40.79 |
| Jul 31, 2020 | -36.82 |
| Jul 30, 2020 | -40.79 |
| Jul 29, 2020 | -41.59 |
| Jul 28, 2020 | -40.00 |
| Jul 27, 2020 | -41.59 |
| Jul 24, 2020 | -40.79 |
| Jul 23, 2020 | -39.20 |
| Jul 22, 2020 | -39.19 |
| Jul 21, 2020 | -43.97 |
| Jul 20, 2020 | -33.24 |
| Jul 17, 2020 | -32.72 |
| Jul 16, 2020 | -30.88 |
| Jul 15, 2020 | -32.82 |
| Jul 14, 2020 | -30.72 |
| Jul 13, 2020 | -26.49 |
| Jul 10, 2020 | -36.42 |
| Jul 9, 2020 | -28.88 |
| Jul 8, 2020 | -19.94 |
| Jul 7, 2020 | -17.75 |
| Jul 6, 2020 | -18.55 |
| Jul 2, 2020 | -14.16 |
| Jul 1, 2020 | -12.43 |
| Jun 30, 2020 | -11.23 |
| Jun 29, 2020 | 50.71 |
| Jun 26, 2020 | 50.99 |
| Jun 25, 2020 | 51.42 |
| Jun 24, 2020 | 52.50 |
| Jun 23, 2020 | 52.68 |
| Jun 22, 2020 | 56.63 |
| Jun 19, 2020 | 56.09 |
| Jun 18, 2020 | 53.40 |
| Jun 17, 2020 | 57.89 |
| Jun 16, 2020 | 56.09 |
| Jun 15, 2020 | 58.79 |
| Jun 12, 2020 | 58.79 |
| Jun 11, 2020 | 57.89 |
| Jun 10, 2020 | 59.68 |
| Jun 9, 2020 | 57.89 |
| Jun 8, 2020 | 49.52 |
| Jun 5, 2020 | 50.71 |
| Jun 4, 2020 | 52.50 |
| Jun 3, 2020 | 51.96 |
| Jun 2, 2020 | 52.50 |
| Jun 1, 2020 | 51.60 |
| May 29, 2020 | 49.81 |
| May 28, 2020 | 51.60 |
| May 27, 2020 | 49.81 |
| May 26, 2020 | 54.30 |
| May 22, 2020 | 53.40 |
| May 21, 2020 | 54.73 |
| May 20, 2020 | 56.09 |
| May 19, 2020 | 58.07 |
| May 18, 2020 | 54.30 |
| May 15, 2020 | 55.66 |
| May 14, 2020 | 55.73 |
| May 13, 2020 | 56.06 |
| May 12, 2020 | 55.20 |
| May 11, 2020 | 53.40 |
| May 8, 2020 | 53.40 |
| May 7, 2020 | 60.58 |
| May 6, 2020 | 60.58 |
| May 5, 2020 | 52.00 |
| May 4, 2020 | 46.22 |
| May 1, 2020 | 44.96 |
| Apr 30, 2020 | 46.22 |
| Apr 29, 2020 | 48.01 |
| Apr 28, 2020 | 46.76 |
| Apr 27, 2020 | 46.22 |
| Apr 24, 2020 | 45.97 |
| Apr 23, 2020 | 48.73 |
| Apr 22, 2020 | 48.05 |
| Apr 21, 2020 | 47.40 |
| Apr 20, 2020 | 47.12 |
| Apr 17, 2020 | 48.01 |
| Apr 16, 2020 | 52.36 |
| Apr 15, 2020 | 52.90 |
| Apr 14, 2020 | 53.40 |
| Apr 13, 2020 | 51.35 |
| Apr 9, 2020 | 46.22 |
| Apr 8, 2020 | 45.28 |
| Apr 7, 2020 | 46.22 |
| Apr 6, 2020 | 50.49 |
| Apr 3, 2020 | 35.27 |
| Apr 2, 2020 | 37.71 |
| Apr 1, 2020 | 42.63 |
| Mar 31, 2020 | 35.37 |
| Mar 30, 2020 | 41.68 |
| Mar 27, 2020 | 38.18 |
| Mar 26, 2020 | 37.23 |
| Mar 25, 2020 | 31.05 |
| Mar 24, 2020 | 30.86 |
| Mar 23, 2020 | 26.21 |
| Mar 20, 2020 | 43.69 |
| Mar 19, 2020 | 41.68 |
| Mar 18, 2020 | 28.89 |
| Mar 17, 2020 | 29.87 |
| Mar 16, 2020 | 21.70 |
| Mar 13, 2020 | 17.08 |
| Mar 12, 2020 | 14.36 |
| Mar 11, 2020 | 19.42 |
| Mar 10, 2020 | 18.61 |
| Mar 9, 2020 | 18.06 |
| Mar 6, 2020 | 19.83 |
| Mar 5, 2020 | 19.05 |
| Mar 4, 2020 | 18.70 |
| Mar 3, 2020 | 19.13 |
| Mar 2, 2020 | 20.42 |
| Feb 28, 2020 | 19.60 |
| Feb 27, 2020 | 18.36 |
| Feb 26, 2020 | 18.46 |
| Feb 25, 2020 | 20.03 |
| Feb 24, 2020 | 22.00 |
| Feb 21, 2020 | 22.00 |
| Feb 20, 2020 | 22.00 |
| Feb 19, 2020 | 21.80 |
| Feb 18, 2020 | 23.57 |
| Feb 14, 2020 | 22.98 |
| Feb 13, 2020 | 21.05 |
| Feb 12, 2020 | 23.57 |
| Feb 11, 2020 | 23.57 |
| Feb 10, 2020 | 23.55 |
| Feb 7, 2020 | 19.54 |
| Feb 6, 2020 | 20.00 |
| Feb 5, 2020 | 20.00 |
| Feb 4, 2020 | 20.85 |
| Feb 3, 2020 | 21.27 |
| Jan 31, 2020 | 21.27 |
| Jan 30, 2020 | 20.05 |
| Jan 29, 2020 | 20.82 |
| Jan 28, 2020 | 20.80 |
| Jan 27, 2020 | 20.77 |
| Jan 24, 2020 | 17.27 |
| Jan 23, 2020 | 21.32 |
| Jan 22, 2020 | 17.87 |
| Jan 21, 2020 | 19.73 |
| Jan 17, 2020 | 21.44 |
| Jan 16, 2020 | 21.70 |
| Jan 15, 2020 | 22.39 |
| Jan 14, 2020 | 21.56 |
| Jan 13, 2020 | 18.06 |
| Jan 10, 2020 | 21.61 |
| Jan 9, 2020 | 21.61 |
| Jan 8, 2020 | 18.06 |
| Jan 7, 2020 | 16.49 |
| Jan 6, 2020 | 18.06 |
| Jan 3, 2020 | 21.70 |
| Jan 2, 2020 | 20.13 |
| Dec 31, 2019 | 17.08 |
| Dec 30, 2019 | -21.03 |
| Dec 27, 2019 | -19.96 |
| Dec 26, 2019 | -20.15 |
| Dec 24, 2019 | -20.90 |
| Dec 23, 2019 | -21.04 |
| Dec 20, 2019 | -20.76 |
| Dec 19, 2019 | -20.51 |
| Dec 17, 2019 | -23.71 |
| Dec 16, 2019 | -21.94 |
| Dec 13, 2019 | -21.79 |
| Dec 12, 2019 | -21.04 |
| Dec 11, 2019 | -20.86 |
| Dec 10, 2019 | -21.92 |
| Dec 9, 2019 | -23.71 |
| Dec 6, 2019 | -24.80 |
| Dec 5, 2019 | -23.73 |
| Dec 4, 2019 | -26.41 |
| Dec 3, 2019 | -26.39 |
| Dec 2, 2019 | -25.51 |
| Nov 29, 2019 | -26.95 |
| Nov 27, 2019 | -25.69 |
| Nov 26, 2019 | -27.12 |
| Nov 25, 2019 | -27.12 |
| Nov 22, 2019 | -25.94 |
| Nov 21, 2019 | -27.30 |
| Nov 20, 2019 | -29.99 |
| Nov 19, 2019 | -30.52 |
| Nov 18, 2019 | -26.34 |
| Nov 15, 2019 | -26.59 |
| Nov 14, 2019 | -24.80 |
| Nov 13, 2019 | -27.21 |
| Nov 12, 2019 | -25.66 |
| Nov 11, 2019 | -27.30 |
| Nov 8, 2019 | -27.16 |
| Nov 7, 2019 | -28.20 |
| Nov 6, 2019 | -26.41 |
| Nov 5, 2019 | -24.26 |
| Nov 4, 2019 | -24.17 |
| Nov 1, 2019 | -25.07 |
| Oct 31, 2019 | -26.41 |
| Oct 30, 2019 | -26.41 |
| Oct 29, 2019 | -22.83 |
| Oct 28, 2019 | -25.34 |
| Oct 25, 2019 | -25.51 |
| Oct 24, 2019 | -25.51 |
| Oct 23, 2019 | -25.51 |
| Oct 22, 2019 | -25.51 |
| Oct 21, 2019 | -21.94 |
| Oct 18, 2019 | -23.73 |
| Oct 17, 2019 | -25.48 |
| Oct 16, 2019 | -25.48 |
| Oct 15, 2019 | -25.43 |
| Oct 14, 2019 | -25.51 |
| Oct 11, 2019 | -23.73 |
| Oct 10, 2019 | -26.41 |
| Oct 9, 2019 | -26.02 |
| Oct 8, 2019 | -26.05 |
| Oct 7, 2019 | -27.30 |
| Oct 4, 2019 | -24.58 |
| Oct 3, 2019 | -26.41 |
| Oct 2, 2019 | -26.41 |
| Oct 1, 2019 | -26.41 |
| Sep 30, 2019 | -26.41 |
| Sep 27, 2019 | 26.78 |
| Sep 26, 2019 | 26.57 |
| Sep 25, 2019 | 26.57 |
| Sep 24, 2019 | 26.57 |
| Sep 23, 2019 | 29.32 |
| Sep 20, 2019 | 29.32 |
| Sep 19, 2019 | 29.32 |
| Sep 18, 2019 | 29.32 |
| Sep 17, 2019 | 27.62 |
| Sep 16, 2019 | 22.54 |
| Sep 13, 2019 | 22.54 |
| Sep 12, 2019 | 23.72 |
| Sep 11, 2019 | 23.39 |
| Sep 10, 2019 | 19.16 |
| Sep 9, 2019 | 17.48 |
| Sep 6, 2019 | 18.31 |
| Sep 5, 2019 | 18.44 |
| Sep 4, 2019 | 19.16 |
| Sep 3, 2019 | 19.16 |
| Aug 30, 2019 | 20.83 |
| Aug 28, 2019 | 20.76 |
| Aug 27, 2019 | 19.16 |
| Aug 26, 2019 | 19.17 |
| Aug 23, 2019 | 20.44 |
| Aug 22, 2019 | 21.30 |
| Aug 21, 2019 | 20.00 |
| Aug 20, 2019 | 22.54 |
| Aug 19, 2019 | 24.05 |
| Aug 16, 2019 | 21.27 |
| Aug 15, 2019 | 20.12 |
| Aug 14, 2019 | 25.93 |
| Aug 13, 2019 | 20.85 |
| Aug 12, 2019 | 19.79 |
| Aug 9, 2019 | 19.16 |
| Aug 8, 2019 | 20.03 |
| Aug 7, 2019 | 19.06 |
| Aug 6, 2019 | 20.85 |
| Aug 5, 2019 | 19.16 |
| Aug 2, 2019 | 18.72 |
| Aug 1, 2019 | 18.61 |
| Jul 31, 2019 | 22.03 |
| Jul 30, 2019 | 21.70 |
| Jul 29, 2019 | 19.16 |
| Jul 26, 2019 | 21.19 |
| Jul 25, 2019 | 24.24 |
| Jul 24, 2019 | 24.24 |
| Jul 23, 2019 | 20.85 |
| Jul 22, 2019 | 21.36 |
| Jul 19, 2019 | 20.85 |
| Jul 18, 2019 | 24.24 |
| Jul 17, 2019 | 23.86 |
| Jul 16, 2019 | 19.16 |
| Jul 15, 2019 | 21.68 |
| Jul 12, 2019 | 19.99 |
| Jul 11, 2019 | 15.77 |
| Jul 10, 2019 | 15.77 |
| Jul 5, 2019 | 17.55 |
| Jul 2, 2019 | 17.46 |
| Jul 1, 2019 | 17.46 |
| Jun 28, 2019 | -6.37 |
| Jun 27, 2019 | -7.05 |
| Jun 26, 2019 | -6.37 |
| Jun 25, 2019 | -5.73 |
| Jun 24, 2019 | -7.04 |
| Jun 21, 2019 | -7.01 |
| Jun 20, 2019 | -6.36 |
| Jun 19, 2019 | -7.73 |
| Jun 18, 2019 | -6.37 |
| Jun 17, 2019 | -7.05 |
| Jun 14, 2019 | -7.06 |
| Jun 13, 2019 | -7.68 |
| Jun 10, 2019 | -8.41 |
| Jun 7, 2019 | -8.07 |
| Jun 6, 2019 | -9.08 |
| Jun 4, 2019 | -9.09 |
| Jun 3, 2019 | -7.06 |
| May 31, 2019 | -8.07 |
| May 30, 2019 | -8.07 |
| May 28, 2019 | -9.09 |
| May 24, 2019 | -9.09 |
| May 23, 2019 | -9.09 |
| May 22, 2019 | -8.07 |
| May 21, 2019 | -8.10 |
| May 20, 2019 | -10.11 |
| May 16, 2019 | -10.45 |
| May 15, 2019 | -10.79 |
| May 14, 2019 | -9.09 |
| May 13, 2019 | -8.95 |
| May 10, 2019 | -10.45 |
| May 8, 2019 | -8.48 |
| May 7, 2019 | -9.09 |
| May 6, 2019 | -9.09 |
| May 3, 2019 | -9.16 |
| May 2, 2019 | -9.09 |
| May 1, 2019 | -9.09 |
| Apr 29, 2019 | -11.13 |
| Apr 26, 2019 | -11.13 |
| Apr 25, 2019 | -9.77 |
| Apr 24, 2019 | -9.14 |
| Apr 23, 2019 | -9.09 |
| Apr 22, 2019 | -9.09 |
| Apr 18, 2019 | -9.12 |
| Apr 17, 2019 | -10.79 |
| Apr 16, 2019 | -9.09 |
| Apr 15, 2019 | -10.45 |
| Apr 12, 2019 | -10.79 |
| Apr 11, 2019 | -11.81 |
| Apr 10, 2019 | -11.81 |
| Apr 8, 2019 | -11.81 |
| Apr 5, 2019 | -10.44 |
| Apr 4, 2019 | -9.43 |
| Apr 3, 2019 | -9.43 |
| Apr 2, 2019 | -9.43 |
| Apr 1, 2019 | -10.11 |
| Mar 29, 2019 | -37.70 |
| Mar 28, 2019 | -39.29 |
| Mar 27, 2019 | -38.01 |
| Mar 26, 2019 | -38.01 |
| Mar 25, 2019 | -36.10 |
| Mar 22, 2019 | -40.57 |
| Mar 21, 2019 | -38.01 |
| Mar 20, 2019 | -34.82 |
| Mar 19, 2019 | -34.18 |
| Mar 18, 2019 | -38.01 |
| Mar 15, 2019 | -35.33 |
| Mar 14, 2019 | -33.87 |
| Mar 13, 2019 | -35.18 |
| Mar 12, 2019 | -31.88 |
| Mar 11, 2019 | -32.31 |
| Mar 8, 2019 | -31.88 |
| Mar 7, 2019 | -35.59 |
| Mar 6, 2019 | -43.12 |
| Mar 5, 2019 | -43.12 |
| Mar 4, 2019 | -38.01 |
| Mar 1, 2019 | -35.46 |
| Feb 28, 2019 | -35.46 |
| Feb 27, 2019 | -40.64 |
| Feb 25, 2019 | -43.12 |
| Feb 22, 2019 | -34.23 |
| Feb 21, 2019 | -35.54 |
| Feb 20, 2019 | -38.14 |
| Feb 19, 2019 | -39.18 |
| Feb 15, 2019 | -39.18 |
| Feb 13, 2019 | -38.27 |
| Feb 12, 2019 | -38.55 |
| Feb 11, 2019 | -38.01 |
| Feb 8, 2019 | -40.31 |
| Feb 6, 2019 | -43.12 |
| Feb 5, 2019 | -38.01 |
| Feb 4, 2019 | -40.57 |
| Feb 1, 2019 | -40.57 |
| Jan 31, 2019 | -43.12 |
| Jan 30, 2019 | -40.57 |
| Jan 29, 2019 | -40.31 |
| Jan 28, 2019 | -40.31 |
| Jan 24, 2019 | -40.70 |
| Jan 23, 2019 | -38.01 |
| Jan 18, 2019 | -38.01 |
| Jan 16, 2019 | -43.12 |
| Jan 15, 2019 | -43.12 |
| Jan 14, 2019 | -40.57 |
| Jan 11, 2019 | -43.12 |
| Jan 10, 2019 | -41.84 |
| Jan 9, 2019 | -40.57 |
| Jan 8, 2019 | -43.12 |
| Jan 7, 2019 | -43.12 |
| Jan 4, 2019 | -45.36 |
| Jan 3, 2019 | -40.57 |
| Jan 2, 2019 | -37.99 |
| Dec 31, 2018 | -35.46 |
| Dec 28, 2018 | -33.73 |
| Dec 27, 2018 | -32.84 |
| Dec 26, 2018 | -34.83 |
| Dec 24, 2018 | -34.83 |
| Dec 21, 2018 | -33.22 |
| Dec 20, 2018 | -41.45 |
| Dec 19, 2018 | -35.93 |
| Dec 18, 2018 | -35.93 |
| Dec 17, 2018 | -33.73 |
| Dec 14, 2018 | -35.93 |
| Dec 13, 2018 | -40.78 |
| Dec 12, 2018 | -38.36 |
| Dec 11, 2018 | -38.14 |
| Dec 10, 2018 | -37.25 |
| Dec 7, 2018 | -34.83 |
| Dec 6, 2018 | -39.24 |
| Dec 4, 2018 | -43.43 |
| Dec 3, 2018 | -43.65 |
| Nov 30, 2018 | -43.65 |
| Nov 29, 2018 | -34.83 |
| Nov 28, 2018 | -40.34 |
| Nov 27, 2018 | -41.45 |
| Nov 26, 2018 | -41.45 |
| Nov 21, 2018 | -41.45 |
| Nov 20, 2018 | -37.03 |
| Nov 19, 2018 | -37.03 |
| Nov 16, 2018 | -39.24 |
| Nov 15, 2018 | -45.33 |
| Nov 14, 2018 | -44.27 |
| Nov 13, 2018 | -46.30 |
| Nov 12, 2018 | -43.87 |
| Nov 9, 2018 | -44.75 |
| Nov 8, 2018 | -46.17 |
| Nov 7, 2018 | -46.08 |
| Nov 6, 2018 | -47.62 |
| Nov 5, 2018 | -41.75 |
| Nov 2, 2018 | -40.71 |
| Nov 1, 2018 | -45.64 |
| Oct 31, 2018 | -42.55 |
| Oct 30, 2018 | -41.67 |
| Oct 29, 2018 | -39.68 |
| Oct 26, 2018 | -48.06 |
| Oct 25, 2018 | -42.55 |
| Oct 24, 2018 | -41.42 |
| Oct 23, 2018 | -43.55 |
| Oct 22, 2018 | -43.65 |
| Oct 19, 2018 | -50.89 |
| Oct 18, 2018 | -48.50 |
| Oct 17, 2018 | -52.47 |
| Oct 16, 2018 | -52.47 |
| Oct 15, 2018 | -49.61 |
| Oct 12, 2018 | -52.47 |
| Oct 11, 2018 | -45.86 |
| Oct 10, 2018 | -48.06 |
| Oct 9, 2018 | -45.86 |
| Oct 8, 2018 | -51.77 |
| Oct 5, 2018 | -48.55 |
| Oct 4, 2018 | -48.55 |
| Oct 3, 2018 | -54.55 |
| Oct 2, 2018 | -45.86 |
| Oct 1, 2018 | -46.74 |
| Sep 28, 2018 | -64.99 |
| Sep 27, 2018 | -68.27 |
| Sep 26, 2018 | -62.75 |
| Sep 25, 2018 | -71.52 |
| Sep 24, 2018 | -68.40 |
| Sep 21, 2018 | -72.17 |
| Sep 20, 2018 | -74.77 |
| Sep 19, 2018 | -78.02 |
| Sep 18, 2018 | -76.46 |
| Sep 17, 2018 | -78.02 |
| Sep 14, 2018 | -81.27 |
| Sep 13, 2018 | -81.40 |
| Sep 12, 2018 | -81.66 |
| Sep 11, 2018 | -81.66 |
| Sep 10, 2018 | -82.89 |
| Sep 7, 2018 | -78.02 |
| Sep 6, 2018 | -81.27 |
| Sep 5, 2018 | -81.27 |
| Sep 4, 2018 | -91.02 |
| Aug 31, 2018 | -90.24 |
| Aug 30, 2018 | -87.77 |
| Aug 29, 2018 | -87.77 |
| Aug 28, 2018 | -91.02 |
| Aug 27, 2018 | -87.77 |
| Aug 24, 2018 | -87.77 |
| Aug 23, 2018 | -82.44 |
| Aug 22, 2018 | -84.52 |
| Aug 21, 2018 | -82.89 |
| Aug 20, 2018 | -81.60 |
| Aug 17, 2018 | -84.84 |
| Aug 16, 2018 | -87.12 |
| Aug 15, 2018 | -94.27 |
| Aug 14, 2018 | -92.64 |
| Aug 13, 2018 | -87.77 |
| Aug 10, 2018 | -74.77 |
| Aug 9, 2018 | -73.47 |
| Aug 8, 2018 | -69.51 |
| Aug 7, 2018 | -71.52 |
| Aug 6, 2018 | -77.70 |
| Aug 3, 2018 | -76.40 |
| Aug 2, 2018 | -76.40 |
| Aug 1, 2018 | -76.40 |
| Jul 31, 2018 | -78.02 |
| Jul 30, 2018 | -78.02 |
| Jul 27, 2018 | -77.24 |
| Jul 26, 2018 | -78.02 |
| Jul 25, 2018 | -71.52 |
| Jul 24, 2018 | -71.52 |
| Jul 23, 2018 | -74.38 |
| Jul 20, 2018 | -71.52 |
| Jul 19, 2018 | -68.27 |
| Jul 18, 2018 | -68.27 |
| Jul 17, 2018 | -68.27 |
| Jul 16, 2018 | -65.02 |
| Jul 13, 2018 | -67.88 |
| Jul 11, 2018 | -68.27 |
| Jul 10, 2018 | -69.90 |
| Jul 9, 2018 | -68.92 |
| Jul 5, 2018 | -56.37 |
| Jul 3, 2018 | -71.52 |
| Jun 29, 2018 | -120.75 |
| Jun 28, 2018 | -104.12 |
| Jun 27, 2018 | -125.19 |
| Jun 26, 2018 | -109.66 |
| Jun 25, 2018 | -109.66 |
| Jun 22, 2018 | -123.52 |
| Jun 21, 2018 | -117.98 |
| Jun 20, 2018 | -120.53 |
| Jun 19, 2018 | -126.85 |
| Jun 18, 2018 | -104.12 |
| Jun 15, 2018 | -109.66 |
| Jun 14, 2018 | -104.12 |
| Jun 13, 2018 | -109.66 |
| Jun 12, 2018 | -119.64 |
| Jun 11, 2018 | -137.38 |
| Jun 8, 2018 | -129.07 |
| Jun 7, 2018 | -134.61 |
| Jun 6, 2018 | -131.84 |
| Jun 5, 2018 | -122.41 |
| Jun 4, 2018 | -130.73 |
| Jun 1, 2018 | -131.84 |
| May 31, 2018 | -127.40 |
| May 30, 2018 | -130.62 |
| May 29, 2018 | -129.07 |
| May 25, 2018 | -140.15 |
| May 24, 2018 | -140.15 |
| May 23, 2018 | -123.52 |
| May 22, 2018 | -129.07 |
| May 21, 2018 | -115.76 |
| May 18, 2018 | -132.39 |
| May 17, 2018 | -137.38 |
| May 16, 2018 | -129.07 |
| May 15, 2018 | -134.61 |
| May 14, 2018 | -137.38 |
| May 11, 2018 | -140.15 |
| May 10, 2018 | -140.15 |
| May 9, 2018 | -138.82 |
| May 8, 2018 | -142.93 |
| May 7, 2018 | -141.59 |
| May 4, 2018 | -137.94 |
| May 3, 2018 | -137.38 |
| May 2, 2018 | -142.93 |
| May 1, 2018 | -142.93 |
| Apr 30, 2018 | -154.01 |
| Apr 27, 2018 | -165.10 |
| Apr 26, 2018 | -162.33 |
| Apr 24, 2018 | -170.64 |
| Apr 20, 2018 | -170.64 |
| Apr 19, 2018 | -176.19 |
| Apr 18, 2018 | -156.78 |
| Apr 17, 2018 | -176.19 |
| Apr 16, 2018 | -162.33 |
| Apr 13, 2018 | -157.56 |
| Apr 12, 2018 | -176.19 |
| Apr 11, 2018 | -169.54 |
| Apr 10, 2018 | -154.12 |
| Apr 9, 2018 | -165.10 |
| Apr 5, 2018 | -165.10 |
| Apr 4, 2018 | -143.48 |
| Apr 3, 2018 | -142.93 |
| Apr 2, 2018 | -159.56 |
| Mar 29, 2018 | -72.29 |
| Mar 28, 2018 | -76.12 |
| Mar 27, 2018 | -68.46 |
| Mar 26, 2018 | -60.70 |
| Mar 23, 2018 | -61.16 |
| Mar 22, 2018 | -65.91 |
| Mar 21, 2018 | -60.70 |
| Mar 20, 2018 | -60.70 |
| Mar 19, 2018 | -65.91 |
| Mar 16, 2018 | -63.35 |
| Mar 15, 2018 | -69.23 |
| Mar 14, 2018 | -76.12 |
| Mar 13, 2018 | -69.23 |
| Mar 12, 2018 | -73.57 |
| Mar 9, 2018 | -76.12 |
| Mar 8, 2018 | -75.61 |
| Mar 7, 2018 | -73.57 |
| Mar 5, 2018 | -68.46 |
| Mar 2, 2018 | -69.28 |
| Mar 1, 2018 | -66.72 |
| Feb 28, 2018 | -68.77 |
| Feb 27, 2018 | -76.12 |
| Feb 26, 2018 | -76.12 |
| Feb 23, 2018 | -79.95 |
| Feb 22, 2018 | -72.24 |
| Feb 21, 2018 | -70.96 |
| Feb 20, 2018 | -71.01 |
| Feb 16, 2018 | -73.57 |
| Feb 15, 2018 | -76.12 |
| Feb 14, 2018 | -75.56 |
| Feb 13, 2018 | -72.29 |
| Feb 12, 2018 | -73.26 |
| Feb 9, 2018 | -73.57 |
| Feb 8, 2018 | -68.56 |
| Feb 7, 2018 | -76.12 |
| Feb 6, 2018 | -62.13 |
| Feb 5, 2018 | -69.84 |
| Feb 2, 2018 | -63.35 |
| Feb 1, 2018 | -69.43 |
| Jan 31, 2018 | -69.74 |
| Jan 30, 2018 | -71.01 |
| Jan 29, 2018 | -75.61 |
| Jan 26, 2018 | -86.33 |
| Jan 25, 2018 | -79.44 |
| Jan 24, 2018 | -79.44 |
| Jan 23, 2018 | -76.38 |
| Jan 22, 2018 | -86.33 |
| Jan 19, 2018 | -88.89 |
| Jan 18, 2018 | -84.34 |
| Jan 17, 2018 | -83.78 |
| Jan 16, 2018 | -76.63 |
| Jan 12, 2018 | -83.37 |
| Jan 11, 2018 | -90.22 |
| Jan 10, 2018 | -88.89 |
| Jan 9, 2018 | -88.89 |
| Jan 8, 2018 | -86.33 |
| Jan 5, 2018 | -95.27 |
| Jan 4, 2018 | -92.72 |
| Jan 3, 2018 | -94.00 |
| Jan 2, 2018 | -91.14 |
| Dec 29, 2017 | -112.26 |
| Dec 28, 2017 | -122.21 |
| Dec 27, 2017 | -132.24 |
| Dec 26, 2017 | -132.30 |
| Dec 22, 2017 | -125.62 |
| Dec 21, 2017 | -145.67 |
| Dec 20, 2017 | -149.01 |
| Dec 19, 2017 | -135.04 |
| Dec 18, 2017 | -138.32 |
| Dec 15, 2017 | -132.30 |
| Dec 14, 2017 | -148.67 |
| Dec 13, 2017 | -124.15 |
| Dec 12, 2017 | -132.30 |
| Dec 11, 2017 | -128.29 |
| Dec 8, 2017 | -132.30 |
| Dec 7, 2017 | -124.02 |
| Dec 6, 2017 | -132.30 |
| Dec 5, 2017 | -120.01 |
| Dec 4, 2017 | -128.96 |
| Dec 1, 2017 | -138.98 |
| Nov 30, 2017 | -128.96 |
| Nov 29, 2017 | -136.51 |
| Nov 28, 2017 | -129.03 |
| Nov 27, 2017 | -138.98 |
| Nov 24, 2017 | -132.50 |
| Nov 22, 2017 | -144.00 |
| Nov 21, 2017 | -144.00 |
| Nov 20, 2017 | -145.67 |
| Nov 17, 2017 | -145.33 |
| Nov 16, 2017 | -133.04 |
| Nov 15, 2017 | -145.00 |
| Nov 14, 2017 | -141.32 |
| Nov 13, 2017 | -138.98 |
| Nov 10, 2017 | -149.01 |
| Nov 9, 2017 | -149.01 |
| Nov 8, 2017 | -142.33 |
| Nov 7, 2017 | -149.01 |
| Nov 6, 2017 | -142.33 |
| Nov 3, 2017 | -137.31 |
| Nov 2, 2017 | -142.33 |
| Nov 1, 2017 | -135.64 |
| Oct 31, 2017 | -142.33 |
| Oct 30, 2017 | -145.67 |
| Oct 27, 2017 | -139.05 |
| Oct 26, 2017 | -152.35 |
| Oct 25, 2017 | -142.86 |
| Oct 24, 2017 | -138.98 |
| Oct 23, 2017 | -138.18 |
| Oct 20, 2017 | -142.33 |
| Oct 19, 2017 | -140.65 |
| Oct 18, 2017 | -138.98 |
| Oct 17, 2017 | -125.62 |
| Oct 16, 2017 | -132.77 |
| Oct 13, 2017 | -129.09 |
| Oct 12, 2017 | -138.98 |
| Oct 11, 2017 | -138.98 |
| Oct 10, 2017 | -132.30 |
| Oct 9, 2017 | -138.92 |
| Oct 6, 2017 | -135.91 |
| Oct 5, 2017 | -135.64 |
| Oct 4, 2017 | -135.64 |
| Oct 3, 2017 | -155.62 |
| Oct 2, 2017 | -142.33 |
| Sep 29, 2017 | -103.23 |
| Sep 28, 2017 | -95.97 |
| Sep 27, 2017 | -95.87 |
| Sep 26, 2017 | -97.61 |
| Sep 25, 2017 | -93.55 |
| Sep 22, 2017 | -105.16 |
| Sep 21, 2017 | -106.86 |
| Sep 20, 2017 | -115.33 |
| Sep 19, 2017 | -117.75 |
| Sep 18, 2017 | -115.33 |
| Sep 15, 2017 | -110.49 |
| Sep 14, 2017 | -99.02 |
| Sep 13, 2017 | -93.55 |
| Sep 12, 2017 | -91.13 |
| Sep 11, 2017 | -83.86 |
| Sep 8, 2017 | -89.92 |
| Sep 7, 2017 | -89.92 |
| Sep 6, 2017 | -81.44 |
| Sep 1, 2017 | -89.92 |
| Aug 31, 2017 | -88.71 |
| Aug 30, 2017 | -86.28 |
| Aug 29, 2017 | -81.49 |
| Aug 25, 2017 | -91.13 |
| Aug 24, 2017 | -91.13 |
| Aug 23, 2017 | -91.13 |
| Aug 22, 2017 | -81.44 |
| Aug 21, 2017 | -92.34 |
| Aug 18, 2017 | -88.71 |
| Aug 17, 2017 | -95.48 |
| Aug 16, 2017 | -94.76 |
| Aug 15, 2017 | -94.61 |
| Aug 14, 2017 | -79.02 |
| Aug 11, 2017 | -85.07 |
| Aug 10, 2017 | -86.33 |
| Aug 9, 2017 | -95.97 |
| Aug 8, 2017 | -95.97 |
| Aug 7, 2017 | -95.97 |
| Aug 4, 2017 | -91.13 |
| Aug 3, 2017 | -98.39 |
| Aug 2, 2017 | -98.39 |
| Aug 1, 2017 | -98.39 |
| Jul 31, 2017 | -100.23 |
| Jul 28, 2017 | -100.81 |
| Jul 27, 2017 | -100.81 |
| Jul 26, 2017 | -93.59 |
| Jul 25, 2017 | -99.60 |
| Jul 24, 2017 | -98.39 |
| Jul 21, 2017 | -109.67 |
| Jul 20, 2017 | -117.03 |
| Jul 19, 2017 | -117.75 |
| Jul 18, 2017 | -129.85 |
| Jul 17, 2017 | -115.33 |
| Jul 14, 2017 | -115.33 |
| Jul 13, 2017 | -113.54 |
| Jul 12, 2017 | -108.07 |
| Jul 11, 2017 | -109.38 |
| Jul 10, 2017 | -81.44 |
| Jul 7, 2017 | -69.39 |
| Jul 6, 2017 | -74.42 |
| Jul 5, 2017 | -81.49 |
| Jul 3, 2017 | -83.91 |
| Jun 30, 2017 | -71.76 |
| Jun 29, 2017 | -86.45 |
| Jun 28, 2017 | -82.14 |
| Jun 27, 2017 | -71.88 |
| Jun 26, 2017 | -82.08 |
| Jun 23, 2017 | -85.11 |
| Jun 22, 2017 | -83.54 |
| Jun 21, 2017 | -86.33 |
| Jun 20, 2017 | -77.71 |
| Jun 19, 2017 | -76.31 |
| Jun 16, 2017 | -86.45 |
| Jun 15, 2017 | -81.85 |
| Jun 14, 2017 | -90.07 |
| Jun 13, 2017 | -97.47 |
| Jun 12, 2017 | -90.77 |
| Jun 9, 2017 | -90.88 |
| Jun 8, 2017 | -99.57 |
| Jun 7, 2017 | -95.20 |
| Jun 6, 2017 | -105.11 |
| Jun 5, 2017 | -115.60 |
| Jun 2, 2017 | -95.20 |
| Jun 1, 2017 | -103.94 |
| May 31, 2017 | -104.23 |
| May 30, 2017 | -101.08 |
| May 26, 2017 | -115.60 |
| May 25, 2017 | -115.60 |
| May 24, 2017 | -115.60 |
| May 23, 2017 | -106.91 |
| May 22, 2017 | -109.77 |
| May 19, 2017 | -106.27 |
| May 18, 2017 | -101.03 |
| May 17, 2017 | -112.69 |
| May 16, 2017 | -124.35 |
| May 15, 2017 | -133.85 |
| May 12, 2017 | -128.19 |
| May 11, 2017 | -130.18 |
| May 10, 2017 | -130.18 |
| May 9, 2017 | -127.26 |
| May 8, 2017 | -118.52 |
| May 5, 2017 | -107.44 |
| May 4, 2017 | -122.01 |
| May 3, 2017 | -123.88 |
| May 2, 2017 | -123.94 |
| May 1, 2017 | -121.43 |
| Apr 28, 2017 | -124.35 |
| Apr 27, 2017 | -122.13 |
| Apr 26, 2017 | -114.14 |
| Apr 25, 2017 | -115.60 |
| Apr 24, 2017 | -117.12 |
| Apr 21, 2017 | -124.35 |
| Apr 20, 2017 | -137.06 |
| Apr 19, 2017 | -144.17 |
| Apr 18, 2017 | -141.84 |
| Apr 17, 2017 | -144.87 |
| Apr 13, 2017 | -150.58 |
| Apr 12, 2017 | -159.33 |
| Apr 11, 2017 | -147.72 |
| Apr 10, 2017 | -161.54 |
| Apr 7, 2017 | -159.33 |
| Apr 6, 2017 | -153.50 |
| Apr 5, 2017 | -153.50 |
| Apr 4, 2017 | -153.50 |
| Apr 3, 2017 | -150.58 |
| Mar 31, 2017 | -144.28 |
| Mar 30, 2017 | -207.01 |
| Mar 29, 2017 | -205.78 |
| Mar 28, 2017 | -212.92 |
| Mar 27, 2017 | -229.34 |
| Mar 24, 2017 | -237.38 |
| Mar 23, 2017 | -221.13 |
| Mar 22, 2017 | -208.82 |
| Mar 21, 2017 | -204.72 |
| Mar 20, 2017 | -245.75 |
| Mar 17, 2017 | -243.70 |
| Mar 16, 2017 | -266.27 |
| Mar 15, 2017 | -272.84 |
| Mar 14, 2017 | -241.57 |
| Mar 13, 2017 | -229.34 |
| Mar 10, 2017 | -217.03 |
| Mar 9, 2017 | -202.50 |
| Mar 8, 2017 | -225.23 |
| Mar 7, 2017 | -277.02 |
| Mar 6, 2017 | -323.72 |
| Mar 3, 2017 | -175.99 |
| Mar 2, 2017 | -130.85 |
| Mar 1, 2017 | -114.44 |
| Feb 28, 2017 | -114.44 |
| Feb 27, 2017 | -104.92 |
| Feb 24, 2017 | -98.51 |
| Feb 23, 2017 | -102.13 |
| Feb 22, 2017 | -98.02 |
| Feb 21, 2017 | -112.80 |
| Feb 17, 2017 | -118.54 |
| Feb 16, 2017 | -102.13 |
| Feb 15, 2017 | -98.02 |
| Feb 14, 2017 | -102.13 |
| Feb 10, 2017 | -102.13 |
| Feb 9, 2017 | -98.02 |
| Feb 8, 2017 | -102.13 |
| Feb 7, 2017 | -98.02 |
| Feb 6, 2017 | -99.01 |
| Feb 3, 2017 | -98.10 |
| Feb 2, 2017 | -99.66 |
| Jan 31, 2017 | -98.02 |
| Jan 27, 2017 | -102.13 |
| Jan 25, 2017 | -106.23 |
| Jan 24, 2017 | -106.23 |
| Jan 19, 2017 | -106.23 |
| Jan 18, 2017 | -98.10 |
| Jan 17, 2017 | -106.23 |
| Jan 13, 2017 | -106.23 |
| Jan 12, 2017 | -102.13 |
| Jan 11, 2017 | -102.13 |
| Jan 9, 2017 | -102.04 |
| Jan 6, 2017 | -102.13 |
| Jan 5, 2017 | -99.91 |
| Jan 4, 2017 | -98.02 |
| Jan 3, 2017 | -98.10 |
| Dec 30, 2016 | -127.09 |
| Dec 29, 2016 | -118.78 |
| Dec 28, 2016 | -117.31 |
| Dec 27, 2016 | -117.31 |
| Dec 23, 2016 | -116.33 |
| Dec 22, 2016 | -123.67 |
| Dec 21, 2016 | -116.33 |
| Dec 20, 2016 | -121.22 |
| Dec 19, 2016 | -106.56 |
| Dec 16, 2016 | -107.05 |
| Dec 15, 2016 | -113.40 |
| Dec 14, 2016 | -113.50 |
| Dec 13, 2016 | -113.50 |
| Dec 12, 2016 | -116.33 |
| Dec 9, 2016 | -108.81 |
| Dec 8, 2016 | -116.63 |
| Dec 7, 2016 | -127.19 |
| Dec 6, 2016 | -116.33 |
| Dec 5, 2016 | -116.43 |
| Dec 2, 2016 | -138.33 |
| Dec 1, 2016 | -118.78 |
| Nov 30, 2016 | -139.60 |
| Nov 29, 2016 | -140.77 |
| Nov 28, 2016 | -140.68 |
| Nov 25, 2016 | -140.77 |
| Nov 23, 2016 | -131.00 |
| Nov 22, 2016 | -129.24 |
| Nov 21, 2016 | -135.89 |
| Nov 18, 2016 | -145.17 |
| Nov 17, 2016 | -135.89 |
| Nov 16, 2016 | -121.32 |
| Nov 15, 2016 | -121.22 |
| Nov 14, 2016 | -123.67 |
| Nov 11, 2016 | -126.11 |
| Nov 10, 2016 | -121.22 |
| Nov 9, 2016 | -123.67 |
| Nov 8, 2016 | -126.11 |
| Nov 7, 2016 | -126.11 |
| Nov 4, 2016 | -111.45 |
| Nov 3, 2016 | -132.46 |
| Nov 2, 2016 | -111.45 |
| Nov 1, 2016 | -116.33 |
| Oct 31, 2016 | -131.39 |
| Oct 28, 2016 | -132.66 |
| Oct 27, 2016 | -138.33 |
| Oct 26, 2016 | -138.53 |
| Oct 25, 2016 | -126.99 |
| Oct 24, 2016 | -130.70 |
| Oct 21, 2016 | -123.76 |
| Oct 20, 2016 | -135.89 |
| Oct 19, 2016 | -123.57 |
| Oct 18, 2016 | -133.44 |
| Oct 17, 2016 | -123.67 |
| Oct 14, 2016 | -131.00 |
| Oct 13, 2016 | -128.75 |
| Oct 12, 2016 | -123.67 |
| Oct 11, 2016 | -133.44 |
| Oct 10, 2016 | -133.44 |
| Oct 7, 2016 | -135.89 |
| Oct 6, 2016 | -128.55 |
| Oct 5, 2016 | -127.58 |
| Oct 4, 2016 | -126.11 |
| Oct 3, 2016 | -131.10 |
| Sep 30, 2016 | -126.11 |
| Sep 29, 2016 | -6.95 |
| Sep 28, 2016 | -6.95 |
| Sep 27, 2016 | -6.68 |
| Sep 26, 2016 | -5.87 |
| Sep 23, 2016 | -6.40 |
| Sep 22, 2016 | -5.57 |
| Sep 21, 2016 | -5.59 |
| Sep 20, 2016 | -5.32 |
| Sep 19, 2016 | -5.73 |
| Sep 16, 2016 | -6.40 |
| Sep 14, 2016 | -6.68 |
| Sep 13, 2016 | -6.68 |
| Sep 12, 2016 | -5.99 |
| Sep 9, 2016 | -6.40 |
| Sep 8, 2016 | -6.95 |
| Sep 7, 2016 | -6.40 |
| Sep 6, 2016 | -6.95 |
| Sep 2, 2016 | -6.95 |
| Sep 1, 2016 | -6.68 |
| Aug 31, 2016 | -6.04 |
| Aug 30, 2016 | -5.86 |
| Aug 29, 2016 | -5.71 |
| Aug 26, 2016 | -6.40 |
| Aug 25, 2016 | -5.84 |
| Aug 24, 2016 | -5.84 |
| Aug 23, 2016 | -5.59 |
| Aug 22, 2016 | -5.57 |
| Aug 19, 2016 | -5.84 |
| Aug 18, 2016 | -6.26 |
| Aug 17, 2016 | -6.47 |
| Aug 16, 2016 | -6.40 |
| Aug 15, 2016 | -6.95 |
| Aug 12, 2016 | -6.40 |
| Aug 11, 2016 | -6.95 |
| Aug 10, 2016 | -6.95 |
| Aug 9, 2016 | -6.93 |
| Aug 8, 2016 | -6.26 |
| Aug 5, 2016 | -6.26 |
| Aug 4, 2016 | -6.26 |
| Aug 3, 2016 | -6.40 |
| Aug 2, 2016 | -6.68 |
| Aug 1, 2016 | -6.95 |
| Jul 29, 2016 | -6.68 |
| Jul 28, 2016 | -6.54 |
| Jul 27, 2016 | -6.95 |
| Jul 26, 2016 | -6.95 |
| Jul 25, 2016 | -6.84 |
| Jul 22, 2016 | -7.23 |
| Jul 21, 2016 | -7.23 |
| Jul 20, 2016 | -7.37 |
| Jul 19, 2016 | -7.43 |
| Jul 18, 2016 | -6.27 |
| Jul 15, 2016 | -7.65 |
| Jul 14, 2016 | -7.65 |
| Jul 13, 2016 | -8.06 |
| Jul 12, 2016 | -8.06 |
| Jul 11, 2016 | -7.79 |
| Jul 8, 2016 | -7.24 |
| Jul 7, 2016 | -8.34 |
| Jul 6, 2016 | -8.23 |
| Jul 5, 2016 | -8.07 |
| Jul 1, 2016 | -6.68 |
| Jun 30, 2016 | -6.54 |
| Jun 29, 2016 | -115.06 |
| Jun 28, 2016 | -119.67 |
| Jun 27, 2016 | -120.13 |
| Jun 24, 2016 | -128.90 |
| Jun 23, 2016 | -133.60 |
| Jun 22, 2016 | -124.28 |
| Jun 21, 2016 | -128.90 |
| Jun 20, 2016 | -124.28 |
| Jun 17, 2016 | -124.28 |
| Jun 16, 2016 | -124.28 |
| Jun 15, 2016 | -128.43 |
| Jun 14, 2016 | -119.67 |
| Jun 13, 2016 | -119.67 |
| Jun 10, 2016 | -119.67 |
| Jun 9, 2016 | -103.99 |
| Jun 8, 2016 | -105.84 |
| Jun 7, 2016 | -115.06 |
| Jun 6, 2016 | -119.95 |
| Jun 3, 2016 | -125.11 |
| Jun 2, 2016 | -128.90 |
| Jun 1, 2016 | -142.73 |
| May 31, 2016 | -133.51 |
| May 27, 2016 | -105.65 |
| May 26, 2016 | -100.31 |
| May 25, 2016 | -80.48 |
| May 24, 2016 | -85.09 |
| May 23, 2016 | -96.62 |
| May 20, 2016 | -97.17 |
| May 19, 2016 | -93.85 |
| May 18, 2016 | -104.55 |
| May 17, 2016 | -117.37 |
| May 16, 2016 | -114.60 |
| May 13, 2016 | -106.30 |
| May 12, 2016 | -104.46 |
| May 11, 2016 | -115.06 |
| May 10, 2016 | -126.59 |
| May 9, 2016 | -128.80 |
| May 6, 2016 | -108.61 |
| May 5, 2016 | -110.45 |
| May 4, 2016 | -121.98 |
| May 3, 2016 | -115.06 |
| May 2, 2016 | -110.45 |
| Apr 29, 2016 | -110.45 |
| Apr 28, 2016 | -121.98 |
| Apr 27, 2016 | -115.06 |
| Apr 26, 2016 | -135.81 |
| Apr 25, 2016 | -124.75 |
| Apr 22, 2016 | -110.45 |
| Apr 21, 2016 | -169.94 |
| Apr 20, 2016 | -165.78 |
| Apr 19, 2016 | -170.40 |
| Apr 18, 2016 | -172.70 |
| Apr 15, 2016 | -161.17 |
| Apr 14, 2016 | -148.26 |
| Apr 13, 2016 | -147.80 |
| Apr 12, 2016 | -165.78 |
| Apr 11, 2016 | -159.79 |
| Apr 8, 2016 | -145.96 |
| Apr 7, 2016 | -138.12 |
| Apr 6, 2016 | -117.37 |
| Apr 5, 2016 | -126.59 |
| Apr 4, 2016 | -138.12 |
| Apr 1, 2016 | -138.12 |
| Mar 31, 2016 | -138.12 |
| Mar 30, 2016 | -7.19 |
| Mar 29, 2016 | -7.49 |
| Mar 28, 2016 | -7.79 |
| Mar 24, 2016 | -7.79 |
| Mar 23, 2016 | -7.49 |
| Mar 22, 2016 | -6.61 |
| Mar 21, 2016 | -6.90 |
| Mar 18, 2016 | -6.60 |
| Mar 17, 2016 | -6.60 |
| Mar 16, 2016 | -5.12 |
| Mar 15, 2016 | -4.97 |
| Mar 14, 2016 | -5.27 |
| Mar 11, 2016 | -5.41 |
| Mar 10, 2016 | -6.30 |
| Mar 9, 2016 | -5.71 |
| Mar 8, 2016 | -4.97 |
| Mar 7, 2016 | -6.45 |
| Mar 4, 2016 | -6.60 |
| Mar 3, 2016 | -6.08 |
| Mar 2, 2016 | -5.74 |
| Mar 1, 2016 | -7.16 |
| Feb 29, 2016 | -6.90 |
| Feb 26, 2016 | -7.79 |
| Feb 25, 2016 | -6.90 |
| Feb 24, 2016 | -6.16 |
| Feb 23, 2016 | -6.16 |
| Feb 22, 2016 | -5.27 |
| Feb 19, 2016 | -5.27 |
| Feb 18, 2016 | -5.27 |
| Feb 17, 2016 | -5.12 |
| Feb 16, 2016 | -4.52 |
| Feb 12, 2016 | -4.52 |
| Feb 11, 2016 | -3.93 |
| Feb 10, 2016 | -3.64 |
| Feb 9, 2016 | -3.64 |
| Feb 8, 2016 | -3.64 |
| Feb 4, 2016 | -3.34 |
| Feb 3, 2016 | -3.34 |
| Feb 2, 2016 | -3.78 |
| Feb 1, 2016 | -3.64 |
| Jan 29, 2016 | -3.93 |
| Jan 28, 2016 | -4.08 |
| Jan 27, 2016 | -4.08 |
| Jan 26, 2016 | -3.93 |
| Jan 25, 2016 | -3.49 |
| Jan 22, 2016 | -3.34 |
| Jan 21, 2016 | -4.23 |
| Jan 20, 2016 | -3.64 |
| Jan 19, 2016 | -3.64 |
| Jan 15, 2016 | -3.93 |
| Jan 14, 2016 | -3.64 |
| Jan 13, 2016 | -3.49 |
| Jan 12, 2016 | -3.64 |
| Jan 8, 2016 | -3.93 |
| Jan 7, 2016 | -3.34 |
| Jan 6, 2016 | -3.19 |
| Jan 5, 2016 | -2.75 |
| Jan 4, 2016 | -2.48 |
| Dec 31, 2015 | -3.07 |
| Dec 30, 2015 | -390.19 |
| Dec 29, 2015 | -390.19 |
| Dec 24, 2015 | -278.33 |
| Dec 23, 2015 | -390.19 |
| Dec 22, 2015 | -332.86 |
| Dec 21, 2015 | -462.63 |
| Dec 18, 2015 | -334.26 |
| Dec 17, 2015 | -362.23 |
| Dec 16, 2015 | -320.28 |
| Dec 14, 2015 | -278.33 |
| Dec 11, 2015 | -166.46 |
| Dec 7, 2015 | -320.28 |
| Dec 4, 2015 | -334.26 |
| Dec 3, 2015 | -219.59 |
| Dec 2, 2015 | -334.26 |
| Dec 1, 2015 | -334.26 |
| Nov 30, 2015 | -194.42 |
| Nov 24, 2015 | -334.26 |
| Nov 20, 2015 | -250.36 |
| Nov 19, 2015 | -222.39 |
| Nov 17, 2015 | -194.42 |
| Nov 11, 2015 | -278.33 |
| Nov 6, 2015 | -362.23 |
| Nov 5, 2015 | -376.21 |
| Nov 4, 2015 | -418.16 |
| Oct 30, 2015 | -362.23 |
| Oct 29, 2015 | -278.33 |
| Oct 23, 2015 | -278.33 |
| Oct 22, 2015 | -278.33 |
| Oct 21, 2015 | -180.44 |
| Oct 20, 2015 | -180.44 |
| Oct 16, 2015 | -278.33 |
| Oct 15, 2015 | -278.33 |
| Oct 14, 2015 | -250.36 |
| Oct 13, 2015 | -278.33 |
| Oct 9, 2015 | -278.33 |
| Oct 8, 2015 | -278.33 |
| Oct 7, 2015 | -222.39 |
| Oct 6, 2015 | -257.35 |
| Sep 30, 2015 | -138.49 |
| Sep 28, 2015 | 0.00 |
| Sep 24, 2015 | 0.00 |
| Sep 21, 2015 | 0.00 |
| Sep 16, 2015 | 0.00 |
| Sep 15, 2015 | 0.00 |
| Sep 14, 2015 | 0.00 |
| Sep 10, 2015 | 0.00 |
| Sep 1, 2015 | 0.00 |
| Aug 31, 2015 | 0.00 |
| Aug 28, 2015 | 0.00 |
| Aug 27, 2015 | 0.00 |
| Aug 25, 2015 | 0.00 |
| Aug 24, 2015 | 0.00 |
| Aug 21, 2015 | 0.00 |
| Aug 17, 2015 | 0.00 |
| Aug 14, 2015 | 0.00 |
| Aug 13, 2015 | 0.00 |
| Aug 12, 2015 | 0.00 |
| Aug 11, 2015 | 0.00 |
| Aug 7, 2015 | 0.00 |
| Aug 6, 2015 | 0.00 |
| Aug 5, 2015 | 0.00 |
| Aug 4, 2015 | 0.00 |
| Aug 3, 2015 | 0.00 |
| Jul 31, 2015 | 0.00 |
| Jul 29, 2015 | 0.00 |
| Jul 27, 2015 | 0.00 |
| Jul 23, 2015 | 0.00 |
| Jul 22, 2015 | 0.00 |
| Jul 21, 2015 | 0.00 |
| Jul 20, 2015 | 0.00 |
| Jul 17, 2015 | 0.00 |
| Jul 16, 2015 | 0.00 |
| Jul 14, 2015 | 0.00 |
| Jul 13, 2015 | 0.00 |
| Jul 10, 2015 | 0.00 |
| Jul 9, 2015 | 0.00 |
| Jun 30, 2015 | 0.00 |
| Jun 25, 2015 | -406.03 |
| Jun 24, 2015 | -508.12 |
| Jun 23, 2015 | -508.12 |
| Jun 22, 2015 | -406.03 |
| Jun 16, 2015 | -457.08 |
| Jun 15, 2015 | -508.12 |
| Jun 11, 2015 | -457.08 |
| Jun 10, 2015 | -661.25 |
| Jun 8, 2015 | -457.08 |
| Jun 5, 2015 | -514.55 |
| Jun 4, 2015 | -610.21 |
| Jun 3, 2015 | -508.12 |
| May 28, 2015 | -508.12 |
| May 26, 2015 | -457.59 |
| May 22, 2015 | -473.41 |
| May 21, 2015 | -712.30 |
| May 15, 2015 | -610.21 |
| May 13, 2015 | -610.21 |
| May 12, 2015 | -497.91 |
| May 11, 2015 | -497.91 |
| May 8, 2015 | -523.43 |
| May 7, 2015 | -610.21 |
| May 6, 2015 | -610.21 |
| May 5, 2015 | -610.21 |
| Apr 28, 2015 | -712.30 |
| Apr 24, 2015 | -737.82 |
| Apr 23, 2015 | -814.39 |
| Apr 22, 2015 | -814.39 |
| Apr 20, 2015 | -534.15 |
| Apr 17, 2015 | -813.88 |
| Apr 16, 2015 | -712.30 |
| Apr 15, 2015 | -763.34 |
| Apr 14, 2015 | -813.88 |
| Apr 10, 2015 | -916.48 |
| Apr 9, 2015 | -916.48 |
| Apr 7, 2015 | -584.69 |
| Apr 1, 2015 | -584.69 |
| Mar 26, 2015 | 803.84 |
| Mar 23, 2015 | 565.42 |
| Mar 17, 2015 | 551.61 |
| Mar 13, 2015 | 833.36 |
| Mar 12, 2015 | 724.37 |
| Mar 11, 2015 | 724.37 |
| Mar 9, 2015 | 883.32 |
| Mar 6, 2015 | 837.90 |
| Mar 5, 2015 | 883.32 |
| Feb 27, 2015 | 769.78 |
| Feb 26, 2015 | 902.39 |
| Feb 17, 2015 | 904.66 |
| Feb 13, 2015 | 678.95 |
| Feb 12, 2015 | 906.02 |
| Feb 11, 2015 | 906.02 |
| Feb 10, 2015 | 901.48 |
| Feb 9, 2015 | 906.02 |
| Feb 5, 2015 | 906.02 |
| Feb 4, 2015 | 1,042.27 |
| Feb 3, 2015 | 769.78 |
| Feb 2, 2015 | 860.61 |
| Jan 30, 2015 | 794.85 |
| Jan 29, 2015 | 815.19 |
| Jan 28, 2015 | 633.54 |
| Jan 27, 2015 | 678.95 |
| Jan 26, 2015 | 542.71 |
| Jan 22, 2015 | 497.30 |
| Jan 21, 2015 | 542.71 |
| Jan 15, 2015 | 501.84 |
| Jan 13, 2015 | 451.88 |
| Jan 12, 2015 | 406.47 |
| Jan 9, 2015 | 395.57 |
| Jan 6, 2015 | 452.34 |
| Jan 5, 2015 | 633.08 |
| Jan 2, 2015 | 719.83 |
| Dec 31, 2014 | 451.88 |
| Dec 30, 2014 | -97.63 |
| Dec 29, 2014 | -92.17 |
| Dec 23, 2014 | -108.55 |
| Dec 22, 2014 | -108.55 |
| Dec 18, 2014 | -152.23 |
| Dec 17, 2014 | -152.23 |
| Dec 16, 2014 | -152.23 |
| Dec 11, 2014 | -163.15 |
| Dec 10, 2014 | -163.15 |
| Dec 8, 2014 | -152.23 |
| Dec 5, 2014 | -130.39 |
| Dec 4, 2014 | -130.39 |
| Nov 24, 2014 | -152.23 |
| Nov 21, 2014 | -156.60 |
| Nov 19, 2014 | -106.36 |
| Nov 18, 2014 | -118.38 |
| Nov 17, 2014 | -98.72 |
| Nov 14, 2014 | -152.01 |
| Nov 13, 2014 | -162.05 |
| Nov 12, 2014 | -119.47 |
| Nov 11, 2014 | -92.17 |
| Nov 7, 2014 | -98.72 |
| Nov 5, 2014 | -97.74 |
| Nov 4, 2014 | -124.93 |
| Nov 3, 2014 | -97.63 |
| Oct 31, 2014 | -114.01 |
| Oct 30, 2014 | -75.79 |
| Oct 29, 2014 | -75.79 |
| Oct 28, 2014 | -75.90 |
| Oct 23, 2014 | -75.79 |
| Oct 22, 2014 | -75.79 |
| Oct 20, 2014 | -97.63 |
| Oct 17, 2014 | -81.25 |
| Oct 16, 2014 | -75.79 |
| Oct 15, 2014 | -92.06 |
| Oct 14, 2014 | -64.98 |
| Oct 10, 2014 | -119.47 |
| Oct 9, 2014 | -97.63 |
| Oct 8, 2014 | -75.79 |
| Oct 7, 2014 | -89.98 |
| Oct 3, 2014 | -108.55 |
| Oct 2, 2014 | -108.55 |
| Oct 1, 2014 | -108.55 |
| Sep 30, 2014 | -141.31 |
| Sep 26, 2014 | -10.42 |
| Sep 25, 2014 | -10.42 |
| Sep 24, 2014 | -7.54 |
| Sep 23, 2014 | -9.50 |
| Sep 19, 2014 | -10.41 |
| Sep 12, 2014 | -10.41 |
| Sep 10, 2014 | -6.56 |
| Sep 9, 2014 | -6.56 |
| Sep 8, 2014 | -10.42 |
| Sep 4, 2014 | -9.01 |
| Aug 29, 2014 | -10.48 |
| Aug 28, 2014 | -10.48 |
| Aug 26, 2014 | -8.03 |
| Aug 22, 2014 | -10.48 |
| Aug 21, 2014 | -10.48 |
| Aug 15, 2014 | -8.13 |
| Aug 13, 2014 | -11.47 |
| Aug 8, 2014 | -11.46 |
| Aug 7, 2014 | -11.47 |
| Aug 5, 2014 | -11.47 |
| Aug 4, 2014 | -11.47 |
| Jul 31, 2014 | -11.47 |
| Jul 24, 2014 | -7.65 |
| Jul 23, 2014 | -11.47 |
| Jul 22, 2014 | -11.47 |
| Jul 21, 2014 | -9.72 |
| Jul 18, 2014 | -9.72 |
| Jul 16, 2014 | -9.62 |
| Jul 15, 2014 | -11.03 |
| Jul 11, 2014 | -9.70 |
| Jul 10, 2014 | -9.70 |
| Jul 9, 2014 | -10.48 |
| Jul 8, 2014 | -12.94 |
| Jul 7, 2014 | -11.47 |
| Jun 30, 2014 | -12.94 |
| Jun 24, 2014 | -102.49 |
| Jun 23, 2014 | -102.49 |
| Jun 19, 2014 | -64.36 |
| Jun 18, 2014 | -73.16 |
| Jun 17, 2014 | -100.95 |
| Jun 16, 2014 | -94.43 |
| Jun 12, 2014 | -102.49 |
| Jun 11, 2014 | -102.49 |
| Jun 10, 2014 | -124.49 |
| Jun 5, 2014 | -128.16 |
| Jun 4, 2014 | -124.49 |
| Jun 3, 2014 | -109.83 |
| Jun 2, 2014 | -109.83 |
| May 28, 2014 | -109.83 |
| May 27, 2014 | -106.16 |
| May 19, 2014 | -146.50 |
| May 16, 2014 | -146.50 |
| May 12, 2014 | -124.49 |
| May 8, 2014 | -131.83 |
| May 7, 2014 | -139.16 |
| May 5, 2014 | -117.16 |
| Apr 30, 2014 | -139.16 |
| Apr 29, 2014 | -139.16 |
| Apr 25, 2014 | -117.16 |
| Apr 23, 2014 | -124.49 |
| Apr 22, 2014 | -146.50 |
| Apr 21, 2014 | -117.16 |
| Apr 17, 2014 | -183.16 |
| Apr 16, 2014 | -183.16 |
| Apr 15, 2014 | -128.16 |
| Apr 14, 2014 | -117.16 |
| Apr 11, 2014 | -152.95 |
| Apr 10, 2014 | -153.83 |
| Apr 4, 2014 | -161.16 |
| Apr 3, 2014 | -131.83 |
| Apr 2, 2014 | -139.16 |
| Apr 1, 2014 | -161.16 |
| Mar 28, 2014 | -141.13 |
| Mar 25, 2014 | -135.46 |
| Mar 24, 2014 | -132.63 |
| Mar 20, 2014 | -152.47 |
| Mar 19, 2014 | -146.80 |
| Mar 18, 2014 | -146.80 |
| Mar 17, 2014 | -135.46 |
| Mar 13, 2014 | -135.46 |
| Mar 11, 2014 | -141.13 |
| Mar 10, 2014 | -152.47 |
| Mar 7, 2014 | -157.57 |
| Mar 6, 2014 | -152.47 |
| Mar 5, 2014 | -129.79 |
| Mar 4, 2014 | -135.46 |
| Mar 3, 2014 | -124.12 |
| Feb 28, 2014 | -138.30 |
| Feb 27, 2014 | -138.30 |
| Feb 26, 2014 | -141.13 |
| Feb 24, 2014 | -146.80 |
| Feb 21, 2014 | -151.34 |
| Feb 20, 2014 | -152.47 |
| Feb 19, 2014 | -141.13 |
| Feb 18, 2014 | -152.47 |
| Feb 14, 2014 | -158.14 |
| Feb 13, 2014 | -158.14 |
| Feb 12, 2014 | -166.64 |
| Feb 11, 2014 | -166.64 |
| Feb 10, 2014 | -152.47 |
| Feb 6, 2014 | -143.85 |
| Feb 5, 2014 | -141.13 |
| Feb 4, 2014 | -130.36 |
| Feb 3, 2014 | -146.80 |
| Jan 30, 2014 | -149.75 |
| Jan 28, 2014 | -149.75 |
| Jan 27, 2014 | -160.97 |
| Jan 24, 2014 | -163.81 |
| Jan 23, 2014 | -166.64 |
| Jan 22, 2014 | -166.64 |
| Jan 21, 2014 | -155.31 |
| Jan 17, 2014 | -180.82 |
| Jan 16, 2014 | -163.81 |
| Jan 15, 2014 | -163.81 |
| Jan 13, 2014 | -175.15 |
| Jan 10, 2014 | -183.65 |
| Jan 9, 2014 | -169.48 |
| Jan 8, 2014 | -158.14 |
| Jan 7, 2014 | -152.47 |
| Dec 30, 2013 | -216.07 |
| Dec 27, 2013 | -224.39 |
| Dec 26, 2013 | -232.71 |
| Dec 24, 2013 | -282.63 |
| Dec 23, 2013 | -257.67 |
| Dec 20, 2013 | -274.15 |
| Dec 19, 2013 | -207.92 |
| Dec 18, 2013 | -274.31 |
| Dec 17, 2013 | -274.31 |
| Dec 16, 2013 | -274.31 |
| Dec 12, 2013 | -315.92 |
| Dec 11, 2013 | -315.92 |
| Dec 10, 2013 | -324.24 |
| Dec 9, 2013 | -340.88 |
| Dec 6, 2013 | -320.08 |
| Dec 5, 2013 | -290.96 |
| Dec 4, 2013 | -311.76 |
| Dec 3, 2013 | -315.92 |
| Dec 2, 2013 | -332.56 |
| Nov 29, 2013 | -328.40 |
| Nov 27, 2013 | -307.60 |
| Nov 26, 2013 | -307.60 |
| Nov 25, 2013 | -307.60 |
| Nov 22, 2013 | -290.96 |
| Nov 21, 2013 | -307.60 |
| Nov 20, 2013 | -282.63 |
| Nov 19, 2013 | -232.71 |
| Nov 18, 2013 | -232.71 |
| Nov 15, 2013 | -224.39 |
| Nov 14, 2013 | -224.39 |
| Nov 13, 2013 | -207.75 |
| Nov 11, 2013 | -203.59 |
| Nov 8, 2013 | -195.27 |
| Nov 7, 2013 | -203.59 |
| Nov 6, 2013 | -191.11 |
| Nov 5, 2013 | -207.75 |
| Nov 4, 2013 | -207.75 |
| Nov 1, 2013 | -249.35 |
| Oct 30, 2013 | -220.23 |
| Oct 29, 2013 | -257.67 |
| Oct 28, 2013 | -261.83 |
| Oct 25, 2013 | -261.83 |
| Oct 24, 2013 | -249.35 |
| Oct 23, 2013 | -207.75 |
| Oct 22, 2013 | -232.71 |
| Oct 21, 2013 | -199.43 |
| Oct 18, 2013 | -232.71 |
| Oct 17, 2013 | -224.39 |
| Oct 16, 2013 | -224.39 |
| Oct 14, 2013 | -199.43 |
| Oct 11, 2013 | -224.39 |
| Oct 10, 2013 | -224.39 |
| Oct 8, 2013 | -199.60 |
| Oct 7, 2013 | -203.59 |
| Oct 3, 2013 | -241.03 |
| Oct 2, 2013 | -232.71 |
| Sep 27, 2013 | -200.75 |
| Sep 26, 2013 | -208.50 |
| Sep 25, 2013 | -193.01 |
| Sep 24, 2013 | -216.24 |
| Sep 20, 2013 | -177.68 |
| Sep 19, 2013 | -200.75 |
| Sep 18, 2013 | -162.03 |
| Sep 17, 2013 | -185.27 |
| Sep 16, 2013 | -193.01 |
| Sep 13, 2013 | -162.03 |
| Sep 12, 2013 | -123.31 |
| Sep 11, 2013 | -123.31 |
| Sep 10, 2013 | -127.19 |
| Sep 9, 2013 | -127.19 |
| Sep 6, 2013 | -146.55 |
| Sep 5, 2013 | -123.31 |
| Aug 30, 2013 | -150.42 |
| Aug 29, 2013 | -154.29 |
| Aug 28, 2013 | -125.25 |
| Aug 27, 2013 | -119.44 |
| Aug 26, 2013 | -154.29 |
| Aug 23, 2013 | -146.55 |
| Aug 21, 2013 | -138.80 |
| Aug 20, 2013 | -138.80 |
| Aug 19, 2013 | -138.80 |
| Aug 16, 2013 | -138.80 |
| Aug 15, 2013 | -138.80 |
| Aug 14, 2013 | -138.80 |
| Aug 9, 2013 | -154.29 |
| Aug 8, 2013 | -169.78 |
| Aug 7, 2013 | -146.55 |
| Aug 6, 2013 | -154.29 |
| Aug 5, 2013 | -193.01 |
| Aug 2, 2013 | -169.78 |
| Aug 1, 2013 | -185.27 |
| Jul 31, 2013 | -154.29 |
| Jul 30, 2013 | -154.29 |
| Jul 29, 2013 | -162.03 |
| Jul 25, 2013 | -193.01 |
| Jul 24, 2013 | -162.03 |
| Jul 23, 2013 | -193.01 |
| Jul 22, 2013 | -185.27 |
| Jul 19, 2013 | -193.01 |
| Jul 18, 2013 | -193.01 |
| Jul 17, 2013 | -146.55 |
| Jul 16, 2013 | -173.65 |
| Jul 15, 2013 | -192.55 |
| Jul 12, 2013 | -193.01 |
| Jul 11, 2013 | -200.75 |
| Jul 10, 2013 | -193.01 |
| Jul 9, 2013 | -196.88 |
| Jul 8, 2013 | -204.63 |
| Jul 5, 2013 | -204.63 |
| Jul 3, 2013 | -200.75 |
| Jul 2, 2013 | -200.75 |
| Jul 1, 2013 | -231.73 |
| Jun 28, 2013 | -144.36 |
| Jun 27, 2013 | -156.81 |
| Jun 26, 2013 | -159.31 |
| Jun 24, 2013 | -159.31 |
| Jun 21, 2013 | -139.38 |
| Jun 20, 2013 | -139.38 |
| Jun 19, 2013 | -124.43 |
| Jun 17, 2013 | -151.83 |
| Jun 14, 2013 | -144.36 |
| Jun 13, 2013 | -144.36 |
| Jun 12, 2013 | -124.43 |
| Jun 11, 2013 | -149.34 |
| Jun 10, 2013 | -149.34 |
| Jun 7, 2013 | -136.88 |
| Jun 6, 2013 | -146.85 |
| Jun 5, 2013 | -139.38 |
| Jun 4, 2013 | -159.31 |
| Jun 3, 2013 | -159.31 |
| May 31, 2013 | -164.29 |
| May 30, 2013 | -149.34 |
| May 29, 2013 | -169.27 |
| May 28, 2013 | -158.31 |
| May 24, 2013 | -176.74 |
| May 23, 2013 | -159.31 |
| May 22, 2013 | -159.80 |
| May 21, 2013 | -174.25 |
| May 20, 2013 | -194.18 |
| May 17, 2013 | -179.24 |
| May 16, 2013 | -191.69 |
| May 15, 2013 | -194.18 |
| May 14, 2013 | -160.60 |
| May 13, 2013 | -140.37 |
| May 10, 2013 | -144.36 |
| May 9, 2013 | -154.32 |
| May 8, 2013 | -149.34 |
| May 7, 2013 | -148.84 |
| May 6, 2013 | -144.36 |
| May 3, 2013 | -124.43 |
| May 2, 2013 | -134.39 |
| May 1, 2013 | -149.34 |
| Apr 30, 2013 | -144.36 |
| Apr 29, 2013 | -129.41 |
| Apr 26, 2013 | -111.97 |
| Apr 25, 2013 | -94.53 |
| Apr 24, 2013 | -87.06 |
| Apr 23, 2013 | -84.57 |
| Apr 22, 2013 | -74.60 |
| Apr 18, 2013 | -79.59 |
| Apr 17, 2013 | -77.09 |
| Apr 15, 2013 | -62.15 |
| Apr 12, 2013 | -79.59 |
| Apr 11, 2013 | -64.64 |
| Apr 10, 2013 | -59.66 |
| Apr 9, 2013 | -57.16 |
| Apr 8, 2013 | -47.20 |
| Apr 5, 2013 | -59.66 |
| Apr 3, 2013 | -54.67 |
| Apr 2, 2013 | -47.20 |
| Apr 1, 2013 | -59.66 |
| Mar 28, 2013 | -77.44 |
| Mar 27, 2013 | -74.45 |
| Mar 26, 2013 | -71.45 |
| Mar 25, 2013 | -62.47 |
| Mar 22, 2013 | -74.45 |
| Mar 20, 2013 | -71.45 |
| Mar 15, 2013 | -77.44 |
| Mar 13, 2013 | -65.46 |
| Mar 12, 2013 | -77.44 |
| Mar 11, 2013 | -65.46 |
| Mar 8, 2013 | -74.45 |
| Mar 7, 2013 | -95.42 |
| Mar 1, 2013 | -101.41 |
| Feb 27, 2013 | -95.42 |
| Feb 25, 2013 | -101.41 |
| Feb 20, 2013 | -101.41 |
| Feb 15, 2013 | -107.40 |
| Feb 12, 2013 | -107.40 |
| Feb 11, 2013 | -95.42 |
| Feb 8, 2013 | -107.40 |
| Feb 7, 2013 | -95.42 |
| Feb 5, 2013 | -101.41 |
| Feb 4, 2013 | -89.43 |
| Feb 1, 2013 | -95.42 |
| Jan 29, 2013 | -101.41 |
| Jan 28, 2013 | -101.41 |
| Jan 24, 2013 | -95.42 |
| Jan 23, 2013 | -95.42 |
| Jan 22, 2013 | -89.43 |
| Jan 18, 2013 | -95.42 |
| Jan 17, 2013 | -71.45 |
| Jan 15, 2013 | -83.43 |
| Jan 14, 2013 | -71.45 |
| Jan 7, 2013 | -95.42 |
| Jan 4, 2013 | -95.42 |
| Jan 2, 2013 | -89.43 |
| Dec 31, 2012 | -95.42 |
| Dec 26, 2012 | -231.41 |
| Dec 24, 2012 | -199.75 |
| Dec 19, 2012 | -231.41 |
| Dec 18, 2012 | -231.41 |
| Dec 17, 2012 | -231.41 |
| Dec 14, 2012 | -173.08 |
| Dec 13, 2012 | -264.73 |
| Dec 12, 2012 | -248.07 |
| Dec 7, 2012 | -248.07 |
| Dec 5, 2012 | -298.06 |
| Dec 4, 2012 | -248.07 |
| Nov 19, 2012 | -264.73 |
| Nov 16, 2012 | -264.73 |
| Nov 13, 2012 | -264.73 |
| Nov 9, 2012 | -264.73 |
| Nov 8, 2012 | -281.40 |
| Nov 7, 2012 | -264.73 |
| Nov 6, 2012 | -264.73 |
| Nov 5, 2012 | -323.06 |
| Nov 2, 2012 | -323.06 |
| Oct 25, 2012 | -331.39 |
| Oct 23, 2012 | -331.39 |
| Oct 19, 2012 | -281.40 |
| Oct 18, 2012 | -314.72 |
| Oct 17, 2012 | -298.06 |
| Oct 12, 2012 | -281.40 |
| Oct 10, 2012 | -281.40 |
| Oct 2, 2012 | -281.40 |
| Sep 28, 2012 | -301.55 |
| Sep 26, 2012 | -345.07 |
| Sep 25, 2012 | -345.07 |
| Sep 24, 2012 | -345.07 |
| Sep 19, 2012 | -310.25 |
| Sep 18, 2012 | -292.84 |
| Sep 17, 2012 | -292.84 |
| Sep 14, 2012 | -327.66 |
| Sep 13, 2012 | -292.84 |
| Sep 11, 2012 | -327.66 |
| Sep 7, 2012 | -327.66 |
| Sep 4, 2012 | -327.66 |
| Aug 31, 2012 | -327.66 |
| Aug 30, 2012 | -275.43 |
| Aug 29, 2012 | -327.66 |
| Aug 28, 2012 | -327.66 |
| Aug 24, 2012 | -310.25 |
| Aug 17, 2012 | -275.43 |
| Aug 16, 2012 | -275.43 |
| Aug 14, 2012 | -292.84 |
| Aug 10, 2012 | -292.84 |
| Aug 7, 2012 | -327.66 |
| Aug 6, 2012 | -292.84 |
| Aug 3, 2012 | -292.84 |
| Jul 31, 2012 | -327.66 |
| Jul 30, 2012 | -327.66 |
| Jul 27, 2012 | -310.25 |
| Jul 23, 2012 | -345.07 |
| Jul 20, 2012 | -345.07 |
| Jul 17, 2012 | -345.07 |
| Jul 16, 2012 | -327.66 |
| Jul 9, 2012 | -310.25 |
| Jul 5, 2012 | -310.25 |
| Jul 2, 2012 | -275.43 |
| Jun 29, 2012 | 52,456.08 |
| Jun 27, 2012 | 55,735.80 |
| Jun 22, 2012 | 59,015.51 |
| Jun 21, 2012 | 59,015.51 |
| Jun 18, 2012 | 59,015.51 |
| Jun 15, 2012 | 52,784.05 |
| Jun 14, 2012 | 52,456.08 |
| Jun 12, 2012 | 62,295.22 |
| Jun 11, 2012 | 52,456.08 |
| Jun 8, 2012 | 59,015.51 |
| Jun 1, 2012 | 59,015.51 |
| May 31, 2012 | 59,015.51 |
| May 30, 2012 | 59,015.51 |
| May 29, 2012 | 56,063.77 |
| May 25, 2012 | 55,735.80 |
| May 18, 2012 | 59,015.51 |
| May 14, 2012 | 62,295.22 |
| May 8, 2012 | 62,295.22 |
| May 1, 2012 | 62,295.22 |
| Apr 27, 2012 | 59,015.51 |
| Apr 24, 2012 | 59,015.51 |
| Apr 23, 2012 | 62,295.22 |
| Apr 18, 2012 | 62,295.22 |
| Apr 17, 2012 | 65,574.93 |
| Apr 11, 2012 | 62,295.22 |
| Apr 10, 2012 | 62,295.22 |
| Apr 4, 2012 | 62,295.22 |
| Apr 3, 2012 | 59,015.51 |
| Apr 2, 2012 | 59,015.51 |