LifeMD (LFMD) Price to Sales (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 9.65 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 0.90 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 5.94 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 7.46 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 6.53 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 3.62 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 5.92 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 1.18 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 1.59 |
| 10 | LifeMD | 219.40 Mn | 219.40 Mn | - | 0.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| Mar 30, 2026 | 0.97 |
| Mar 27, 2026 | 1.00 |
| Mar 26, 2026 | 1.06 |
| Mar 25, 2026 | 1.05 |
| Mar 24, 2026 | 1.04 |
| Mar 23, 2026 | 1.07 |
| Mar 20, 2026 | 1.05 |
| Mar 19, 2026 | 1.10 |
| Mar 18, 2026 | 1.10 |
| Mar 17, 2026 | 1.19 |
| Mar 16, 2026 | 1.18 |
| Mar 13, 2026 | 1.07 |
| Mar 12, 2026 | 1.06 |
| Mar 11, 2026 | 1.09 |
| Mar 10, 2026 | 1.05 |
| Mar 9, 2026 | 0.84 |
| Mar 6, 2026 | 0.80 |
| Mar 5, 2026 | 0.80 |
| Mar 4, 2026 | 0.84 |
| Mar 3, 2026 | 0.78 |
| Mar 2, 2026 | 0.78 |
| Feb 27, 2026 | 0.72 |
| Feb 26, 2026 | 0.75 |
| Feb 25, 2026 | 0.74 |
| Feb 24, 2026 | 0.72 |
| Feb 23, 2026 | 0.71 |
| Feb 20, 2026 | 0.76 |
| Feb 19, 2026 | 0.78 |
| Feb 18, 2026 | 0.79 |
| Feb 17, 2026 | 0.76 |
| Feb 13, 2026 | 0.75 |
| Feb 12, 2026 | 0.75 |
| Feb 11, 2026 | 0.78 |
| Feb 10, 2026 | 0.82 |
| Feb 9, 2026 | 0.86 |
| Feb 6, 2026 | 0.84 |
| Feb 5, 2026 | 0.74 |
| Feb 4, 2026 | 0.82 |
| Feb 3, 2026 | 0.85 |
| Feb 2, 2026 | 0.88 |
| Jan 30, 2026 | 0.87 |
| Jan 29, 2026 | 0.90 |
| Jan 28, 2026 | 0.91 |
| Jan 27, 2026 | 0.94 |
| Jan 26, 2026 | 0.94 |
| Jan 23, 2026 | 0.96 |
| Jan 22, 2026 | 0.97 |
| Jan 21, 2026 | 0.95 |
| Jan 20, 2026 | 0.95 |
| Jan 16, 2026 | 1.01 |
| Jan 15, 2026 | 1.01 |
| Jan 14, 2026 | 1.03 |
| Jan 13, 2026 | 1.07 |
| Jan 12, 2026 | 1.12 |
| Jan 9, 2026 | 1.04 |
| Jan 8, 2026 | 1.07 |
| Jan 7, 2026 | 1.05 |
| Jan 6, 2026 | 1.13 |
| Jan 5, 2026 | 1.05 |
| Jan 2, 2026 | 0.94 |
| Dec 31, 2025 | 0.91 |
| Dec 30, 2025 | 0.93 |
| Dec 29, 2025 | 0.92 |
| Dec 26, 2025 | 0.94 |
| Dec 24, 2025 | 1.07 |
| Dec 23, 2025 | 0.93 |
| Dec 22, 2025 | 0.86 |
| Dec 19, 2025 | 0.86 |
| Dec 18, 2025 | 0.87 |
| Dec 17, 2025 | 0.87 |
| Dec 16, 2025 | 0.91 |
| Dec 15, 2025 | 0.87 |
| Dec 12, 2025 | 0.91 |
| Dec 11, 2025 | 0.93 |
| Dec 10, 2025 | 0.97 |
| Dec 9, 2025 | 0.97 |
| Dec 8, 2025 | 0.97 |
| Dec 5, 2025 | 0.94 |
| Dec 4, 2025 | 1.00 |
| Dec 3, 2025 | 0.99 |
| Dec 2, 2025 | 0.95 |
| Dec 1, 2025 | 0.95 |
| Nov 28, 2025 | 1.02 |
| Nov 26, 2025 | 1.03 |
| Nov 25, 2025 | 1.05 |
| Nov 24, 2025 | 1.06 |
| Nov 21, 2025 | 1.03 |
| Nov 20, 2025 | 0.99 |
| Nov 19, 2025 | 1.07 |
| Nov 18, 2025 | 1.09 |
| Nov 17, 2025 | 1.26 |
| Nov 14, 2025 | 1.24 |
| Nov 13, 2025 | 1.24 |
| Nov 12, 2025 | 1.36 |
| Nov 11, 2025 | 1.35 |
| Nov 10, 2025 | 1.37 |
| Nov 7, 2025 | 1.40 |
| Nov 6, 2025 | 1.41 |
| Nov 5, 2025 | 1.51 |
| Nov 4, 2025 | 1.45 |
| Nov 3, 2025 | 1.54 |
| Oct 31, 2025 | 1.58 |
| Oct 30, 2025 | 1.55 |
| Oct 29, 2025 | 1.64 |
| Oct 28, 2025 | 1.64 |
| Oct 27, 2025 | 1.64 |
| Oct 24, 2025 | 1.68 |
| Oct 23, 2025 | 1.67 |
| Oct 22, 2025 | 1.64 |
| Oct 21, 2025 | 1.65 |
| Oct 20, 2025 | 1.66 |
| Oct 17, 2025 | 1.63 |
| Oct 16, 2025 | 1.72 |
| Oct 15, 2025 | 1.72 |
| Oct 14, 2025 | 1.70 |
| Oct 13, 2025 | 1.64 |
| Oct 10, 2025 | 1.65 |
| Oct 9, 2025 | 1.75 |
| Oct 8, 2025 | 1.78 |
| Oct 7, 2025 | 1.77 |
| Oct 6, 2025 | 1.86 |
| Oct 3, 2025 | 1.86 |
| Oct 2, 2025 | 1.85 |
| Oct 1, 2025 | 1.81 |
| Sep 30, 2025 | 1.82 |
| Sep 29, 2025 | 1.79 |
| Sep 26, 2025 | 1.79 |
| Sep 25, 2025 | 1.73 |
| Sep 24, 2025 | 1.78 |
| Sep 23, 2025 | 1.76 |
| Sep 22, 2025 | 1.82 |
| Sep 19, 2025 | 1.77 |
| Sep 18, 2025 | 1.79 |
| Sep 17, 2025 | 1.69 |
| Sep 16, 2025 | 1.67 |
| Sep 15, 2025 | 1.62 |
| Sep 12, 2025 | 1.61 |
| Sep 11, 2025 | 1.64 |
| Sep 10, 2025 | 1.65 |
| Sep 9, 2025 | 1.69 |
| Sep 8, 2025 | 1.71 |
| Sep 5, 2025 | 1.68 |
| Sep 4, 2025 | 1.75 |
| Sep 3, 2025 | 1.70 |
| Sep 2, 2025 | 1.71 |
| Aug 29, 2025 | 1.72 |
| Aug 28, 2025 | 1.80 |
| Aug 27, 2025 | 1.78 |
| Aug 26, 2025 | 1.81 |
| Aug 25, 2025 | 1.72 |
| Aug 22, 2025 | 1.76 |
| Aug 21, 2025 | 1.75 |
| Aug 20, 2025 | 1.72 |
| Aug 19, 2025 | 1.70 |
| Aug 18, 2025 | 1.81 |
| Aug 15, 2025 | 1.79 |
| Aug 14, 2025 | 1.83 |
| Aug 13, 2025 | 1.91 |
| Aug 12, 2025 | 1.90 |
| Aug 11, 2025 | 1.87 |
| Aug 8, 2025 | 1.90 |
| Aug 7, 2025 | 1.84 |
| Aug 6, 2025 | 1.81 |
| Aug 5, 2025 | 3.29 |
| Aug 4, 2025 | 3.43 |
| Aug 1, 2025 | 2.76 |
| Jul 31, 2025 | 2.89 |
| Jul 30, 2025 | 2.80 |
| Jul 29, 2025 | 2.83 |
| Jul 28, 2025 | 3.02 |
| Jul 25, 2025 | 2.97 |
| Jul 24, 2025 | 2.97 |
| Jul 23, 2025 | 3.02 |
| Jul 22, 2025 | 2.88 |
| Jul 21, 2025 | 2.90 |
| Jul 18, 2025 | 2.93 |
| Jul 17, 2025 | 3.08 |
| Jul 16, 2025 | 3.15 |
| Jul 15, 2025 | 3.04 |
| Jul 14, 2025 | 3.15 |
| Jul 11, 2025 | 3.13 |
| Jul 10, 2025 | 3.32 |
| Jul 9, 2025 | 3.27 |
| Jul 8, 2025 | 3.33 |
| Jul 7, 2025 | 3.39 |
| Jul 3, 2025 | 3.47 |
| Jul 2, 2025 | 3.59 |
| Jul 1, 2025 | 3.65 |
| Jun 30, 2025 | 3.78 |
| Jun 27, 2025 | 3.66 |
| Jun 26, 2025 | 3.61 |
| Jun 25, 2025 | 3.42 |
| Jun 24, 2025 | 3.74 |
| Jun 23, 2025 | 3.81 |
| Jun 20, 2025 | 3.93 |
| Jun 18, 2025 | 4.01 |
| Jun 17, 2025 | 3.62 |
| Jun 16, 2025 | 3.59 |
| Jun 13, 2025 | 3.32 |
| Jun 12, 2025 | 3.38 |
| Jun 11, 2025 | 3.37 |
| Jun 10, 2025 | 3.24 |
| Jun 9, 2025 | 3.32 |
| Jun 6, 2025 | 3.39 |
| Jun 5, 2025 | 3.22 |
| Jun 4, 2025 | 3.27 |
| Jun 3, 2025 | 3.37 |
| Jun 2, 2025 | 3.42 |
| May 30, 2025 | 3.25 |
| May 29, 2025 | 3.06 |
| May 28, 2025 | 3.06 |
| May 27, 2025 | 3.08 |
| May 23, 2025 | 3.07 |
| May 22, 2025 | 3.06 |
| May 21, 2025 | 2.87 |
| May 20, 2025 | 2.84 |
| May 19, 2025 | 2.82 |
| May 16, 2025 | 2.86 |
| May 15, 2025 | 2.58 |
| May 14, 2025 | 2.55 |
| May 13, 2025 | 2.27 |
| May 12, 2025 | 2.28 |
| May 9, 2025 | 2.20 |
| May 8, 2025 | 2.17 |
| May 7, 2025 | 2.13 |
| May 6, 2025 | 2.07 |
| May 5, 2025 | 2.01 |
| May 2, 2025 | 1.93 |
| May 1, 2025 | 1.98 |
| Apr 30, 2025 | 1.96 |
| Apr 29, 2025 | 2.30 |
| Apr 28, 2025 | 1.63 |
| Apr 25, 2025 | 1.62 |
| Apr 24, 2025 | 1.61 |
| Apr 23, 2025 | 1.55 |
| Apr 22, 2025 | 1.51 |
| Apr 21, 2025 | 1.44 |
| Apr 17, 2025 | 1.45 |
| Apr 16, 2025 | 1.34 |
| Apr 15, 2025 | 1.37 |
| Apr 14, 2025 | 1.37 |
| Apr 11, 2025 | 1.34 |
| Apr 10, 2025 | 1.33 |
| Apr 9, 2025 | 1.39 |
| Apr 8, 2025 | 1.28 |
| Apr 7, 2025 | 1.32 |
| Apr 4, 2025 | 1.37 |
| Apr 3, 2025 | 1.42 |
| Apr 2, 2025 | 1.49 |
| Apr 1, 2025 | 1.45 |
| Mar 31, 2025 | 1.45 |
| Mar 28, 2025 | 1.46 |
| Mar 27, 2025 | 1.50 |
| Mar 26, 2025 | 1.60 |
| Mar 25, 2025 | 1.61 |
| Mar 24, 2025 | 1.64 |
| Mar 21, 2025 | 1.50 |
| Mar 20, 2025 | 1.52 |
| Mar 19, 2025 | 1.53 |
| Mar 18, 2025 | 1.52 |
| Mar 17, 2025 | 1.53 |
| Mar 14, 2025 | 1.59 |
| Mar 13, 2025 | 1.52 |
| Mar 12, 2025 | 1.55 |
| Mar 11, 2025 | 1.50 |
| Mar 10, 2025 | 1.15 |
| Mar 7, 2025 | 1.25 |
| Mar 6, 2025 | 1.30 |
| Mar 5, 2025 | 1.34 |
| Mar 4, 2025 | 1.30 |
| Mar 3, 2025 | 1.27 |
| Feb 28, 2025 | 1.41 |
| Feb 27, 2025 | 1.35 |
| Feb 26, 2025 | 1.38 |
| Feb 25, 2025 | 1.33 |
| Feb 24, 2025 | 1.53 |
| Feb 21, 2025 | 1.46 |
| Feb 20, 2025 | 2.02 |
| Feb 19, 2025 | 2.14 |
| Feb 18, 2025 | 2.22 |
| Feb 14, 2025 | 2.05 |
| Feb 13, 2025 | 1.95 |
| Feb 12, 2025 | 1.84 |
| Feb 11, 2025 | 1.76 |
| Feb 10, 2025 | 1.85 |
| Feb 7, 2025 | 1.75 |
| Feb 6, 2025 | 1.67 |
| Feb 5, 2025 | 1.71 |
| Feb 4, 2025 | 1.70 |
| Feb 3, 2025 | 1.53 |
| Jan 31, 2025 | 1.49 |
| Jan 30, 2025 | 1.54 |
| Jan 29, 2025 | 1.53 |
| Jan 28, 2025 | 1.48 |
| Jan 27, 2025 | 1.38 |
| Jan 24, 2025 | 1.38 |
| Jan 23, 2025 | 1.38 |
| Jan 22, 2025 | 1.36 |
| Jan 21, 2025 | 1.39 |
| Jan 17, 2025 | 1.31 |
| Jan 16, 2025 | 1.29 |
| Jan 15, 2025 | 1.31 |
| Jan 14, 2025 | 1.27 |
| Jan 13, 2025 | 1.27 |
| Jan 10, 2025 | 1.27 |
| Jan 8, 2025 | 1.37 |
| Jan 7, 2025 | 1.49 |
| Jan 6, 2025 | 1.55 |
| Jan 3, 2025 | 1.54 |
| Jan 2, 2025 | 1.40 |
| Dec 31, 2024 | 1.33 |
| Dec 30, 2024 | 1.12 |
| Dec 27, 2024 | 1.14 |
| Dec 26, 2024 | 1.16 |
| Dec 24, 2024 | 1.07 |
| Dec 23, 2024 | 1.09 |
| Dec 20, 2024 | 1.10 |
| Dec 19, 2024 | 1.07 |
| Dec 18, 2024 | 1.13 |
| Dec 17, 2024 | 1.23 |
| Dec 16, 2024 | 1.27 |
| Dec 13, 2024 | 1.24 |
| Dec 12, 2024 | 1.21 |
| Dec 11, 2024 | 1.22 |
| Dec 10, 2024 | 1.30 |
| Dec 9, 2024 | 1.28 |
| Dec 6, 2024 | 1.22 |
| Dec 5, 2024 | 1.19 |
| Dec 4, 2024 | 1.32 |
| Dec 3, 2024 | 1.34 |
| Dec 2, 2024 | 1.42 |
| Nov 29, 2024 | 1.44 |
| Nov 27, 2024 | 1.39 |
| Nov 26, 2024 | 1.38 |
| Nov 25, 2024 | 1.41 |
| Nov 22, 2024 | 1.26 |
| Nov 21, 2024 | 1.24 |
| Nov 20, 2024 | 1.18 |
| Nov 19, 2024 | 1.21 |
| Nov 18, 2024 | 1.15 |
| Nov 15, 2024 | 1.19 |
| Nov 14, 2024 | 1.30 |
| Nov 13, 2024 | 1.52 |
| Nov 12, 2024 | 1.56 |
| Nov 11, 2024 | 1.55 |
| Nov 8, 2024 | 1.27 |
| Nov 7, 2024 | 1.12 |
| Nov 6, 2024 | 1.10 |
| Nov 5, 2024 | 0.97 |
| Nov 4, 2024 | 0.95 |
| Nov 1, 2024 | 0.94 |
| Oct 31, 2024 | 0.89 |
| Oct 30, 2024 | 0.90 |
| Oct 29, 2024 | 0.94 |
| Oct 28, 2024 | 0.96 |
| Oct 25, 2024 | 0.93 |
| Oct 24, 2024 | 0.93 |
| Oct 23, 2024 | 0.96 |
| Oct 22, 2024 | 0.96 |
| Oct 21, 2024 | 0.98 |
| Oct 18, 2024 | 1.02 |
| Oct 17, 2024 | 1.00 |
| Oct 16, 2024 | 1.04 |
| Oct 15, 2024 | 1.05 |
| Oct 14, 2024 | 1.01 |
| Oct 11, 2024 | 0.95 |
| Oct 10, 2024 | 0.92 |
| Oct 9, 2024 | 0.97 |
| Oct 8, 2024 | 1.02 |
| Oct 7, 2024 | 1.04 |
| Oct 4, 2024 | 1.05 |
| Oct 3, 2024 | 1.02 |
| Oct 2, 2024 | 1.12 |
| Oct 1, 2024 | 1.10 |
| Sep 30, 2024 | 1.14 |
| Sep 27, 2024 | 1.18 |
| Sep 26, 2024 | 1.17 |
| Sep 25, 2024 | 1.17 |
| Sep 24, 2024 | 1.28 |
| Sep 23, 2024 | 1.16 |
| Sep 20, 2024 | 1.11 |
| Sep 19, 2024 | 1.19 |
| Sep 18, 2024 | 1.18 |
| Sep 17, 2024 | 1.17 |
| Sep 16, 2024 | 1.16 |
| Sep 13, 2024 | 1.19 |
| Sep 12, 2024 | 1.18 |
| Sep 11, 2024 | 1.19 |
| Sep 10, 2024 | 1.12 |
| Sep 9, 2024 | 1.08 |
| Sep 6, 2024 | 1.08 |
| Sep 5, 2024 | 1.12 |
| Sep 4, 2024 | 1.13 |
| Sep 3, 2024 | 1.14 |
| Aug 30, 2024 | 1.18 |
| Aug 29, 2024 | 1.16 |
| Aug 28, 2024 | 1.16 |
| Aug 27, 2024 | 1.11 |
| Aug 26, 2024 | 1.23 |
| Aug 23, 2024 | 1.23 |
| Aug 22, 2024 | 1.14 |
| Aug 21, 2024 | 1.20 |
| Aug 20, 2024 | 1.17 |
| Aug 19, 2024 | 1.20 |
| Aug 16, 2024 | 1.18 |
| Aug 15, 2024 | 1.15 |
| Aug 14, 2024 | 1.17 |
| Aug 13, 2024 | 1.24 |
| Aug 12, 2024 | 1.23 |
| Aug 9, 2024 | 1.23 |
| Aug 8, 2024 | 1.18 |
| Aug 7, 2024 | 1.21 |
| Aug 6, 2024 | 1.31 |
| Aug 5, 2024 | 1.35 |
| Aug 2, 2024 | 1.49 |
| Aug 1, 2024 | 1.51 |
| Jul 31, 2024 | 1.61 |
| Jul 30, 2024 | 1.55 |
| Jul 29, 2024 | 1.52 |
| Jul 26, 2024 | 1.59 |
| Jul 25, 2024 | 1.57 |
| Jul 24, 2024 | 1.53 |
| Jul 23, 2024 | 1.58 |
| Jul 22, 2024 | 1.57 |
| Jul 19, 2024 | 1.48 |
| Jul 18, 2024 | 1.48 |
| Jul 17, 2024 | 1.52 |
| Jul 16, 2024 | 1.58 |
| Jul 15, 2024 | 1.51 |
| Jul 12, 2024 | 1.39 |
| Jul 11, 2024 | 1.41 |
| Jul 10, 2024 | 1.31 |
| Jul 9, 2024 | 1.36 |
| Jul 8, 2024 | 1.49 |
| Jul 5, 2024 | 1.48 |
| Jul 3, 2024 | 1.54 |
| Jul 2, 2024 | 1.50 |
| Jul 1, 2024 | 1.54 |
| Jun 28, 2024 | 1.65 |
| Jun 27, 2024 | 1.61 |
| Jun 26, 2024 | 1.67 |
| Jun 25, 2024 | 1.63 |
| Jun 24, 2024 | 1.66 |
| Jun 21, 2024 | 1.67 |
| Jun 20, 2024 | 1.73 |
| Jun 18, 2024 | 1.89 |
| Jun 17, 2024 | 2.02 |
| Jun 14, 2024 | 1.90 |
| Jun 13, 2024 | 1.95 |
| Jun 12, 2024 | 1.91 |
| Jun 11, 2024 | 1.88 |
| Jun 10, 2024 | 1.81 |
| Jun 7, 2024 | 1.81 |
| Jun 6, 2024 | 1.91 |
| Jun 5, 2024 | 1.97 |
| Jun 4, 2024 | 1.81 |
| Jun 3, 2024 | 1.81 |
| May 31, 2024 | 1.98 |
| May 30, 2024 | 2.04 |
| May 29, 2024 | 1.90 |
| May 28, 2024 | 1.86 |
| May 24, 2024 | 1.88 |
| May 23, 2024 | 1.83 |
| May 22, 2024 | 1.87 |
| May 21, 2024 | 1.85 |
| May 20, 2024 | 1.90 |
| May 17, 2024 | 1.86 |
| May 16, 2024 | 1.85 |
| May 15, 2024 | 1.99 |
| May 14, 2024 | 2.18 |
| May 13, 2024 | 2.29 |
| May 10, 2024 | 2.24 |
| May 9, 2024 | 2.23 |
| May 8, 2024 | 2.96 |
| May 7, 2024 | 2.97 |
| May 6, 2024 | 2.98 |
| May 3, 2024 | 3.00 |
| May 2, 2024 | 3.00 |
| May 1, 2024 | 2.79 |
| Apr 30, 2024 | 2.86 |
| Apr 29, 2024 | 2.85 |
| Apr 26, 2024 | 2.87 |
| Apr 25, 2024 | 2.60 |
| Apr 24, 2024 | 2.68 |
| Apr 23, 2024 | 2.61 |
| Apr 22, 2024 | 2.40 |
| Apr 19, 2024 | 2.33 |
| Apr 18, 2024 | 2.45 |
| Apr 17, 2024 | 2.37 |
| Apr 16, 2024 | 2.38 |
| Apr 15, 2024 | 2.31 |
| Apr 12, 2024 | 2.32 |
| Apr 11, 2024 | 2.45 |
| Apr 10, 2024 | 2.37 |
| Apr 9, 2024 | 2.46 |
| Apr 8, 2024 | 2.40 |
| Apr 5, 2024 | 2.30 |
| Apr 4, 2024 | 2.32 |
| Apr 3, 2024 | 2.43 |
| Apr 2, 2024 | 2.38 |
| Apr 1, 2024 | 2.45 |
| Mar 28, 2024 | 2.28 |
| Mar 27, 2024 | 2.26 |
| Mar 26, 2024 | 2.46 |
| Mar 25, 2024 | 2.36 |
| Mar 22, 2024 | 2.48 |
| Mar 21, 2024 | 2.50 |
| Mar 20, 2024 | 2.56 |
| Mar 19, 2024 | 2.42 |
| Mar 18, 2024 | 2.41 |
| Mar 15, 2024 | 2.24 |
| Mar 14, 2024 | 2.17 |
| Mar 13, 2024 | 1.98 |
| Mar 12, 2024 | 1.86 |
| Mar 11, 2024 | 1.77 |
| Mar 8, 2024 | 1.78 |
| Mar 7, 2024 | 1.76 |
| Mar 6, 2024 | 1.73 |
| Mar 5, 2024 | 1.68 |
| Mar 4, 2024 | 1.68 |
| Mar 1, 2024 | 1.78 |
| Feb 29, 2024 | 1.77 |
| Feb 28, 2024 | 1.78 |
| Feb 27, 2024 | 1.84 |
| Feb 26, 2024 | 1.73 |
| Feb 23, 2024 | 1.63 |
| Feb 22, 2024 | 1.49 |
| Feb 21, 2024 | 1.58 |
| Feb 20, 2024 | 1.60 |
| Feb 16, 2024 | 1.58 |
| Feb 15, 2024 | 1.56 |
| Feb 14, 2024 | 1.48 |
| Feb 13, 2024 | 1.33 |
| Feb 12, 2024 | 1.36 |
| Feb 9, 2024 | 1.32 |
| Feb 8, 2024 | 1.29 |
| Feb 7, 2024 | 1.27 |
| Feb 6, 2024 | 1.33 |
| Feb 5, 2024 | 1.25 |
| Feb 2, 2024 | 1.26 |
| Feb 1, 2024 | 1.29 |
| Jan 31, 2024 | 1.24 |
| Jan 30, 2024 | 1.24 |
| Jan 29, 2024 | 1.30 |
| Jan 26, 2024 | 1.30 |
| Jan 25, 2024 | 1.32 |
| Jan 24, 2024 | 1.35 |
| Jan 23, 2024 | 1.37 |
| Jan 22, 2024 | 1.35 |
| Jan 19, 2024 | 1.34 |
| Jan 18, 2024 | 1.33 |
| Jan 17, 2024 | 1.32 |
| Jan 16, 2024 | 1.31 |
| Jan 12, 2024 | 1.37 |
| Jan 11, 2024 | 1.34 |
| Jan 10, 2024 | 1.26 |
| Jan 9, 2024 | 1.32 |
| Jan 8, 2024 | 1.30 |
| Jan 5, 2024 | 1.21 |
| Jan 4, 2024 | 1.17 |
| Jan 3, 2024 | 1.73 |
| Jan 2, 2024 | 1.87 |
| Dec 29, 2023 | 2.01 |
| Dec 28, 2023 | 2.02 |
| Dec 27, 2023 | 2.08 |
| Dec 26, 2023 | 2.07 |
| Dec 22, 2023 | 2.08 |
| Dec 21, 2023 | 2.02 |
| Dec 20, 2023 | 1.94 |
| Dec 19, 2023 | 1.92 |
| Dec 18, 2023 | 1.88 |
| Dec 15, 2023 | 1.90 |
| Dec 14, 2023 | 1.95 |
| Dec 13, 2023 | 1.84 |
| Dec 12, 2023 | 1.97 |
| Dec 11, 2023 | 1.93 |
| Dec 8, 2023 | 2.04 |
| Dec 7, 2023 | 2.01 |
| Dec 6, 2023 | 1.93 |
| Dec 5, 2023 | 1.96 |
| Dec 4, 2023 | 1.98 |
| Dec 1, 2023 | 1.88 |
| Nov 30, 2023 | 1.87 |
| Nov 29, 2023 | 1.74 |
| Nov 28, 2023 | 1.67 |
| Nov 27, 2023 | 1.68 |
| Nov 24, 2023 | 1.63 |
| Nov 22, 2023 | 1.67 |
| Nov 21, 2023 | 1.70 |
| Nov 20, 2023 | 1.72 |
| Nov 17, 2023 | 1.75 |
| Nov 16, 2023 | 1.80 |
| Nov 15, 2023 | 1.83 |
| Nov 14, 2023 | 1.75 |
| Nov 13, 2023 | 1.72 |
| Nov 10, 2023 | 1.67 |
| Nov 9, 2023 | 1.65 |
| Nov 8, 2023 | 1.74 |
| Nov 7, 2023 | 1.75 |
| Nov 6, 2023 | 1.77 |
| Nov 3, 2023 | 1.73 |
| Nov 2, 2023 | 1.66 |
| Nov 1, 2023 | 1.55 |
| Oct 31, 2023 | 1.52 |
| Oct 30, 2023 | 1.50 |
| Oct 27, 2023 | 1.53 |
| Oct 26, 2023 | 1.55 |
| Oct 25, 2023 | 1.60 |
| Oct 24, 2023 | 1.67 |
| Oct 23, 2023 | 1.62 |
| Oct 20, 2023 | 1.56 |
| Oct 19, 2023 | 1.53 |
| Oct 18, 2023 | 1.52 |
| Oct 17, 2023 | 1.64 |
| Oct 16, 2023 | 1.65 |
| Oct 13, 2023 | 1.63 |
| Oct 12, 2023 | 1.64 |
| Oct 11, 2023 | 1.58 |
| Oct 10, 2023 | 1.54 |
| Oct 9, 2023 | 1.61 |
| Oct 6, 2023 | 1.58 |
| Oct 5, 2023 | 1.57 |
| Oct 4, 2023 | 1.47 |
| Oct 3, 2023 | 1.45 |
| Oct 2, 2023 | 1.52 |
| Sep 29, 2023 | 1.56 |
| Sep 28, 2023 | 1.47 |
| Sep 27, 2023 | 1.38 |
| Sep 26, 2023 | 1.36 |
| Sep 25, 2023 | 1.21 |
| Sep 22, 2023 | 1.08 |
| Sep 21, 2023 | 1.08 |
| Sep 20, 2023 | 1.08 |
| Sep 19, 2023 | 1.10 |
| Sep 18, 2023 | 1.13 |
| Sep 15, 2023 | 1.21 |
| Sep 14, 2023 | 1.22 |
| Sep 13, 2023 | 1.18 |
| Sep 12, 2023 | 1.18 |
| Sep 11, 2023 | 1.17 |
| Sep 8, 2023 | 1.09 |
| Sep 7, 2023 | 1.18 |
| Sep 6, 2023 | 1.10 |
| Sep 5, 2023 | 1.16 |
| Sep 1, 2023 | 1.06 |
| Aug 31, 2023 | 0.97 |
| Aug 30, 2023 | 0.97 |
| Aug 29, 2023 | 0.92 |
| Aug 28, 2023 | 0.87 |
| Aug 25, 2023 | 0.90 |
| Aug 24, 2023 | 0.90 |
| Aug 23, 2023 | 0.98 |
| Aug 22, 2023 | 0.96 |
| Aug 21, 2023 | 0.96 |
| Aug 18, 2023 | 0.94 |
| Aug 17, 2023 | 0.95 |
| Aug 16, 2023 | 1.02 |
| Aug 15, 2023 | 1.09 |
| Aug 14, 2023 | 1.09 |
| Aug 11, 2023 | 1.10 |
| Aug 10, 2023 | 1.10 |
| Aug 9, 2023 | 0.92 |
| Aug 8, 2023 | 0.94 |
| Aug 7, 2023 | 0.98 |
| Aug 4, 2023 | 1.08 |
| Aug 3, 2023 | 1.06 |
| Aug 2, 2023 | 1.05 |
| Aug 1, 2023 | 1.11 |
| Jul 31, 2023 | 1.19 |
| Jul 28, 2023 | 1.14 |
| Jul 27, 2023 | 0.98 |
| Jul 26, 2023 | 0.97 |
| Jul 25, 2023 | 0.92 |
| Jul 24, 2023 | 0.94 |
| Jul 21, 2023 | 1.04 |
| Jul 20, 2023 | 0.88 |
| Jul 19, 2023 | 0.92 |
| Jul 18, 2023 | 0.97 |
| Jul 17, 2023 | 1.01 |
| Jul 14, 2023 | 1.03 |
| Jul 13, 2023 | 1.12 |
| Jul 12, 2023 | 1.18 |
| Jul 11, 2023 | 1.26 |
| Jul 10, 2023 | 1.33 |
| Jul 7, 2023 | 1.14 |
| Jul 6, 2023 | 1.04 |
| Jul 5, 2023 | 1.21 |
| Jul 3, 2023 | 1.20 |
| Jun 30, 2023 | 1.09 |
| Jun 29, 2023 | 1.06 |
| Jun 28, 2023 | 1.01 |
| Jun 27, 2023 | 0.95 |
| Jun 26, 2023 | 0.99 |
| Jun 23, 2023 | 1.00 |
| Jun 22, 2023 | 0.94 |
| Jun 21, 2023 | 0.99 |
| Jun 20, 2023 | 0.92 |
| Jun 16, 2023 | 0.87 |
| Jun 15, 2023 | 0.83 |
| Jun 14, 2023 | 0.77 |
| Jun 13, 2023 | 0.74 |
| Jun 12, 2023 | 0.68 |
| Jun 9, 2023 | 0.64 |
| Jun 8, 2023 | 0.62 |
| Jun 7, 2023 | 0.57 |
| Jun 6, 2023 | 0.56 |
| Jun 5, 2023 | 0.56 |
| Jun 2, 2023 | 0.55 |
| Jun 1, 2023 | 0.56 |
| May 31, 2023 | 0.50 |
| May 30, 2023 | 0.54 |
| May 26, 2023 | 0.56 |
| May 25, 2023 | 0.56 |
| May 24, 2023 | 0.55 |
| May 23, 2023 | 0.55 |
| May 22, 2023 | 0.56 |
| May 19, 2023 | 0.52 |
| May 18, 2023 | 0.48 |
| May 17, 2023 | 0.48 |
| May 16, 2023 | 0.46 |
| May 15, 2023 | 0.45 |
| May 12, 2023 | 0.47 |
| May 11, 2023 | 0.47 |
| May 10, 2023 | 0.45 |
| May 9, 2023 | 0.43 |
| May 8, 2023 | 0.41 |
| May 5, 2023 | 0.39 |
| May 4, 2023 | 0.38 |
| May 3, 2023 | 0.39 |
| May 2, 2023 | 0.38 |
| May 1, 2023 | 0.40 |
| Apr 28, 2023 | 0.43 |
| Apr 27, 2023 | 0.43 |
| Apr 26, 2023 | 0.40 |
| Apr 25, 2023 | 0.40 |
| Apr 24, 2023 | 0.44 |
| Apr 21, 2023 | 0.44 |
| Apr 20, 2023 | 0.45 |
| Apr 19, 2023 | 0.47 |
| Apr 18, 2023 | 0.44 |
| Apr 17, 2023 | 0.43 |
| Apr 14, 2023 | 0.41 |
| Apr 13, 2023 | 0.41 |
| Apr 12, 2023 | 0.39 |
| Apr 11, 2023 | 0.43 |
| Apr 10, 2023 | 0.43 |
| Apr 6, 2023 | 0.42 |
| Apr 5, 2023 | 0.42 |
| Apr 4, 2023 | 0.43 |
| Apr 3, 2023 | 0.44 |
| Mar 31, 2023 | 0.44 |
| Mar 30, 2023 | 0.39 |
| Mar 29, 2023 | 0.39 |
| Mar 28, 2023 | 0.40 |
| Mar 27, 2023 | 0.38 |
| Mar 24, 2023 | 0.40 |
| Mar 23, 2023 | 0.38 |
| Mar 22, 2023 | 0.36 |
| Mar 21, 2023 | 0.30 |
| Mar 20, 2023 | 0.30 |
| Mar 17, 2023 | 0.30 |
| Mar 16, 2023 | 0.33 |
| Mar 15, 2023 | 0.32 |
| Mar 14, 2023 | 0.33 |
| Mar 13, 2023 | 0.36 |
| Mar 10, 2023 | 0.37 |
| Mar 9, 2023 | 0.42 |
| Mar 8, 2023 | 0.46 |
| Mar 7, 2023 | 0.47 |
| Mar 6, 2023 | 0.48 |
| Mar 3, 2023 | 0.47 |
| Mar 2, 2023 | 0.47 |
| Mar 1, 2023 | 0.46 |
| Feb 28, 2023 | 0.46 |
| Feb 27, 2023 | 0.46 |
| Feb 24, 2023 | 0.47 |
| Feb 23, 2023 | 0.47 |
| Feb 22, 2023 | 0.48 |
| Feb 21, 2023 | 0.49 |
| Feb 17, 2023 | 0.49 |
| Feb 16, 2023 | 0.48 |
| Feb 15, 2023 | 0.51 |
| Feb 14, 2023 | 0.47 |
| Feb 13, 2023 | 0.48 |
| Feb 10, 2023 | 0.48 |
| Feb 9, 2023 | 0.49 |
| Feb 8, 2023 | 0.53 |
| Feb 7, 2023 | 0.53 |
| Feb 6, 2023 | 0.56 |
| Feb 3, 2023 | 0.58 |
| Feb 2, 2023 | 0.58 |
| Feb 1, 2023 | 0.54 |
| Jan 31, 2023 | 0.52 |
| Jan 30, 2023 | 0.51 |
| Jan 27, 2023 | 0.50 |
| Jan 26, 2023 | 0.49 |
| Jan 25, 2023 | 0.48 |
| Jan 24, 2023 | 0.48 |
| Jan 23, 2023 | 0.48 |
| Jan 20, 2023 | 0.46 |
| Jan 19, 2023 | 0.47 |
| Jan 18, 2023 | 0.51 |
| Jan 17, 2023 | 0.52 |
| Jan 13, 2023 | 0.52 |
| Jan 12, 2023 | 0.50 |
| Jan 11, 2023 | 0.50 |
| Jan 10, 2023 | 0.49 |
| Jan 9, 2023 | 0.50 |
| Jan 6, 2023 | 0.50 |
| Jan 5, 2023 | 0.49 |
| Jan 4, 2023 | 0.49 |
| Jan 3, 2023 | 0.49 |
| Dec 30, 2022 | 0.51 |
| Dec 29, 2022 | 0.49 |
| Dec 28, 2022 | 0.47 |
| Dec 27, 2022 | 0.51 |
| Dec 23, 2022 | 0.53 |
| Dec 22, 2022 | 0.52 |
| Dec 21, 2022 | 0.53 |
| Dec 20, 2022 | 0.57 |
| Dec 19, 2022 | 0.55 |
| Dec 16, 2022 | 0.59 |
| Dec 15, 2022 | 0.60 |
| Dec 14, 2022 | 0.63 |
| Dec 13, 2022 | 0.64 |
| Dec 12, 2022 | 0.64 |
| Dec 9, 2022 | 0.65 |
| Dec 8, 2022 | 0.65 |
| Dec 7, 2022 | 0.65 |
| Dec 6, 2022 | 0.63 |
| Dec 5, 2022 | 0.68 |
| Dec 2, 2022 | 0.68 |
| Dec 1, 2022 | 0.64 |
| Nov 30, 2022 | 0.63 |
| Nov 29, 2022 | 0.61 |
| Nov 28, 2022 | 0.62 |
| Nov 25, 2022 | 0.69 |
| Nov 23, 2022 | 0.68 |
| Nov 22, 2022 | 0.69 |
| Nov 21, 2022 | 0.68 |
| Nov 18, 2022 | 0.65 |
| Nov 17, 2022 | 0.65 |
| Nov 16, 2022 | 0.64 |
| Nov 15, 2022 | 0.64 |
| Nov 14, 2022 | 0.66 |
| Nov 11, 2022 | 0.65 |
| Nov 10, 2022 | 0.54 |
| Nov 9, 2022 | 0.52 |
| Nov 8, 2022 | 0.54 |
| Nov 7, 2022 | 0.54 |
| Nov 4, 2022 | 0.55 |
| Nov 3, 2022 | 0.53 |
| Nov 2, 2022 | 0.54 |
| Nov 1, 2022 | 0.56 |
| Oct 31, 2022 | 0.57 |
| Oct 28, 2022 | 0.54 |
| Oct 27, 2022 | 0.55 |
| Oct 26, 2022 | 0.55 |
| Oct 25, 2022 | 0.53 |
| Oct 24, 2022 | 0.55 |
| Oct 21, 2022 | 0.56 |
| Oct 20, 2022 | 0.56 |
| Oct 19, 2022 | 0.54 |
| Oct 18, 2022 | 0.56 |
| Oct 17, 2022 | 0.56 |
| Oct 14, 2022 | 0.55 |
| Oct 13, 2022 | 0.57 |
| Oct 12, 2022 | 0.55 |
| Oct 11, 2022 | 0.56 |
| Oct 10, 2022 | 0.55 |
| Oct 7, 2022 | 0.55 |
| Oct 6, 2022 | 0.59 |
| Oct 5, 2022 | 0.55 |
| Oct 4, 2022 | 0.55 |
| Oct 3, 2022 | 0.52 |
| Sep 30, 2022 | 0.51 |
| Sep 29, 2022 | 0.58 |
| Sep 28, 2022 | 0.56 |
| Sep 27, 2022 | 0.51 |
| Sep 26, 2022 | 0.53 |
| Sep 23, 2022 | 0.53 |
| Sep 22, 2022 | 0.56 |
| Sep 21, 2022 | 0.58 |
| Sep 20, 2022 | 0.58 |
| Sep 19, 2022 | 0.61 |
| Sep 16, 2022 | 0.63 |
| Sep 15, 2022 | 0.67 |
| Sep 14, 2022 | 0.69 |
| Sep 13, 2022 | 0.70 |
| Sep 12, 2022 | 0.74 |
| Sep 9, 2022 | 0.71 |
| Sep 8, 2022 | 0.70 |
| Sep 7, 2022 | 0.67 |
| Sep 6, 2022 | 0.66 |
| Sep 2, 2022 | 0.64 |
| Sep 1, 2022 | 0.66 |
| Aug 31, 2022 | 0.71 |
| Aug 30, 2022 | 0.69 |
| Aug 29, 2022 | 0.68 |
| Aug 26, 2022 | 0.70 |
| Aug 25, 2022 | 0.71 |
| Aug 24, 2022 | 0.70 |
| Aug 23, 2022 | 0.72 |
| Aug 22, 2022 | 0.71 |
| Aug 19, 2022 | 0.69 |
| Aug 18, 2022 | 0.76 |
| Aug 17, 2022 | 0.71 |
| Aug 16, 2022 | 0.75 |
| Aug 15, 2022 | 0.79 |
| Aug 12, 2022 | 0.80 |
| Aug 11, 2022 | 0.87 |
| Aug 10, 2022 | 0.81 |
| Aug 9, 2022 | 0.81 |
| Aug 8, 2022 | 0.78 |
| Aug 5, 2022 | 0.73 |
| Aug 4, 2022 | 0.70 |
| Aug 3, 2022 | 0.69 |
| Aug 2, 2022 | 0.68 |
| Aug 1, 2022 | 0.68 |
| Jul 29, 2022 | 0.68 |
| Jul 28, 2022 | 0.63 |
| Jul 27, 2022 | 0.63 |
| Jul 26, 2022 | 0.60 |
| Jul 25, 2022 | 0.63 |
| Jul 22, 2022 | 0.64 |
| Jul 21, 2022 | 0.70 |
| Jul 20, 2022 | 0.67 |
| Jul 19, 2022 | 0.58 |
| Jul 18, 2022 | 0.58 |
| Jul 15, 2022 | 0.57 |
| Jul 14, 2022 | 0.56 |
| Jul 13, 2022 | 0.57 |
| Jul 12, 2022 | 0.56 |
| Jul 11, 2022 | 0.59 |
| Jul 8, 2022 | 0.63 |
| Jul 7, 2022 | 0.59 |
| Jul 6, 2022 | 0.56 |
| Jul 5, 2022 | 0.55 |
| Jul 1, 2022 | 0.57 |
| Jun 30, 2022 | 0.56 |
| Jun 29, 2022 | 0.60 |
| Jun 28, 2022 | 0.62 |
| Jun 27, 2022 | 0.64 |
| Jun 24, 2022 | 0.64 |
| Jun 23, 2022 | 0.69 |
| Jun 22, 2022 | 0.66 |
| Jun 21, 2022 | 0.63 |
| Jun 17, 2022 | 0.60 |
| Jun 16, 2022 | 0.58 |
| Jun 15, 2022 | 0.59 |
| Jun 14, 2022 | 0.55 |
| Jun 13, 2022 | 0.65 |
| Jun 10, 2022 | 0.70 |
| Jun 9, 2022 | 0.71 |
| Jun 8, 2022 | 0.74 |
| Jun 7, 2022 | 0.74 |
| Jun 6, 2022 | 0.76 |
| Jun 3, 2022 | 0.69 |
| Jun 2, 2022 | 0.74 |
| Jun 1, 2022 | 0.67 |
| May 31, 2022 | 0.67 |
| May 27, 2022 | 0.68 |
| May 26, 2022 | 0.67 |
| May 25, 2022 | 0.65 |
| May 24, 2022 | 0.63 |
| May 23, 2022 | 0.65 |
| May 20, 2022 | 0.61 |
| May 19, 2022 | 0.62 |
| May 18, 2022 | 0.63 |
| May 17, 2022 | 0.63 |
| May 16, 2022 | 0.59 |
| May 13, 2022 | 0.63 |
| May 12, 2022 | 0.58 |
| May 11, 2022 | 0.57 |
| May 10, 2022 | 0.60 |
| May 9, 2022 | 0.62 |
| May 6, 2022 | 0.69 |
| May 5, 2022 | 0.73 |
| May 4, 2022 | 0.73 |
| May 3, 2022 | 0.72 |
| May 2, 2022 | 0.77 |
| Apr 29, 2022 | 0.66 |
| Apr 28, 2022 | 0.70 |
| Apr 27, 2022 | 0.73 |
| Apr 26, 2022 | 0.72 |
| Apr 25, 2022 | 0.77 |
| Apr 22, 2022 | 0.83 |
| Apr 21, 2022 | 0.84 |
| Apr 20, 2022 | 0.90 |
| Apr 19, 2022 | 0.94 |
| Apr 18, 2022 | 0.91 |
| Apr 14, 2022 | 0.98 |
| Apr 13, 2022 | 0.96 |
| Apr 12, 2022 | 0.96 |
| Apr 11, 2022 | 1.06 |
| Apr 8, 2022 | 1.07 |
| Apr 7, 2022 | 1.04 |
| Apr 6, 2022 | 1.07 |
| Apr 5, 2022 | 1.06 |
| Apr 4, 2022 | 1.07 |
| Apr 1, 2022 | 1.06 |
| Mar 31, 2022 | 1.05 |
| Mar 30, 2022 | 1.02 |
| Mar 29, 2022 | 1.04 |
| Mar 28, 2022 | 0.97 |
| Mar 25, 2022 | 1.00 |
| Mar 24, 2022 | 1.02 |
| Mar 23, 2022 | 1.04 |
| Mar 22, 2022 | 1.05 |
| Mar 21, 2022 | 1.04 |
| Mar 18, 2022 | 1.05 |
| Mar 17, 2022 | 1.02 |
| Mar 16, 2022 | 0.97 |
| Mar 15, 2022 | 0.93 |
| Mar 14, 2022 | 0.90 |
| Mar 11, 2022 | 0.96 |
| Mar 10, 2022 | 1.00 |
| Mar 9, 2022 | 0.99 |
| Mar 8, 2022 | 0.95 |
| Mar 7, 2022 | 0.93 |
| Mar 4, 2022 | 0.94 |
| Mar 3, 2022 | 0.98 |
| Mar 2, 2022 | 1.01 |
| Mar 1, 2022 | 1.04 |
| Feb 28, 2022 | 1.08 |
| Feb 25, 2022 | 1.03 |
| Feb 24, 2022 | 1.07 |
| Feb 23, 2022 | 1.01 |
| Feb 22, 2022 | 1.02 |
| Feb 18, 2022 | 1.05 |
| Feb 17, 2022 | 1.16 |
| Feb 16, 2022 | 1.19 |
| Feb 15, 2022 | 1.18 |
| Feb 14, 2022 | 1.12 |
| Feb 11, 2022 | 1.21 |
| Feb 10, 2022 | 1.19 |
| Feb 9, 2022 | 1.17 |
| Feb 8, 2022 | 1.06 |
| Feb 7, 2022 | 1.06 |
| Feb 4, 2022 | 1.02 |
| Feb 3, 2022 | 0.95 |
| Feb 2, 2022 | 1.06 |
| Feb 1, 2022 | 1.12 |
| Jan 31, 2022 | 1.06 |
| Jan 28, 2022 | 0.93 |
| Jan 27, 2022 | 0.89 |
| Jan 26, 2022 | 1.00 |
| Jan 25, 2022 | 0.93 |
| Jan 24, 2022 | 0.89 |
| Jan 21, 2022 | 0.85 |
| Jan 20, 2022 | 0.95 |
| Jan 19, 2022 | 0.98 |
| Jan 18, 2022 | 1.02 |
| Jan 14, 2022 | 1.06 |
| Jan 13, 2022 | 1.04 |
| Jan 12, 2022 | 1.08 |
| Jan 11, 2022 | 1.07 |
| Jan 10, 2022 | 1.01 |
| Jan 7, 2022 | 1.08 |
| Jan 6, 2022 | 1.08 |
| Jan 5, 2022 | 1.11 |
| Jan 4, 2022 | 1.18 |
| Jan 3, 2022 | 1.20 |
| Dec 31, 2021 | 1.13 |
| Dec 30, 2021 | 1.38 |
| Dec 29, 2021 | 1.29 |
| Dec 28, 2021 | 1.40 |
| Dec 27, 2021 | 1.52 |
| Dec 23, 2021 | 1.47 |
| Dec 22, 2021 | 1.34 |
| Dec 21, 2021 | 1.38 |
| Dec 20, 2021 | 1.34 |
| Dec 17, 2021 | 1.46 |
| Dec 16, 2021 | 1.41 |
| Dec 15, 2021 | 1.46 |
| Dec 14, 2021 | 1.36 |
| Dec 13, 2021 | 1.41 |
| Dec 10, 2021 | 1.47 |
| Dec 9, 2021 | 1.56 |
| Dec 8, 2021 | 1.66 |
| Dec 7, 2021 | 1.56 |
| Dec 6, 2021 | 1.43 |
| Dec 3, 2021 | 1.35 |
| Dec 2, 2021 | 1.35 |
| Dec 1, 2021 | 1.36 |
| Nov 30, 2021 | 1.39 |
| Nov 29, 2021 | 1.36 |
| Nov 26, 2021 | 1.44 |
| Nov 24, 2021 | 1.46 |
| Nov 23, 2021 | 1.40 |
| Nov 22, 2021 | 1.42 |
| Nov 19, 2021 | 1.55 |
| Nov 18, 2021 | 1.60 |
| Nov 17, 2021 | 1.63 |
| Nov 16, 2021 | 1.59 |
| Nov 15, 2021 | 1.52 |
| Nov 12, 2021 | 1.62 |
| Nov 11, 2021 | 1.64 |
| Nov 10, 2021 | 1.70 |
| Nov 9, 2021 | 1.71 |
| Nov 8, 2021 | 1.82 |
| Nov 5, 2021 | 1.69 |
| Nov 4, 2021 | 1.78 |
| Nov 3, 2021 | 1.82 |
| Nov 2, 2021 | 1.71 |
| Nov 1, 2021 | 1.78 |
| Oct 29, 2021 | 1.70 |
| Oct 28, 2021 | 1.69 |
| Oct 27, 2021 | 1.57 |
| Oct 26, 2021 | 1.69 |
| Oct 25, 2021 | 1.72 |
| Oct 22, 2021 | 1.70 |
| Oct 21, 2021 | 1.79 |
| Oct 20, 2021 | 1.74 |
| Oct 19, 2021 | 1.75 |
| Oct 18, 2021 | 1.72 |
| Oct 15, 2021 | 1.76 |
| Oct 14, 2021 | 1.79 |
| Oct 13, 2021 | 1.91 |
| Oct 12, 2021 | 1.89 |
| Oct 11, 2021 | 1.72 |
| Oct 8, 2021 | 1.73 |
| Oct 7, 2021 | 1.97 |
| Oct 6, 2021 | 1.99 |
| Oct 5, 2021 | 2.05 |
| Oct 4, 2021 | 2.10 |
| Oct 1, 2021 | 2.15 |
| Sep 30, 2021 | 2.11 |
| Sep 29, 2021 | 2.37 |
| Sep 28, 2021 | 2.70 |
| Sep 27, 2021 | 2.70 |
| Sep 24, 2021 | 2.72 |
| Sep 23, 2021 | 2.90 |
| Sep 22, 2021 | 2.87 |
| Sep 21, 2021 | 2.85 |
| Sep 20, 2021 | 2.69 |
| Sep 17, 2021 | 2.93 |
| Sep 16, 2021 | 2.96 |
| Sep 15, 2021 | 2.89 |
| Sep 14, 2021 | 2.64 |
| Sep 13, 2021 | 2.75 |
| Sep 10, 2021 | 2.83 |
| Sep 9, 2021 | 2.89 |
| Sep 8, 2021 | 2.79 |
| Sep 7, 2021 | 2.92 |
| Sep 3, 2021 | 2.86 |
| Sep 2, 2021 | 3.03 |
| Sep 1, 2021 | 3.10 |
| Aug 31, 2021 | 3.11 |
| Aug 30, 2021 | 3.12 |
| Aug 27, 2021 | 3.08 |
| Aug 26, 2021 | 3.03 |
| Aug 25, 2021 | 3.16 |
| Aug 24, 2021 | 3.18 |
| Aug 23, 2021 | 2.99 |
| Aug 20, 2021 | 2.83 |
| Aug 19, 2021 | 2.85 |
| Aug 18, 2021 | 2.88 |
| Aug 17, 2021 | 2.68 |
| Aug 16, 2021 | 2.77 |
| Aug 13, 2021 | 2.92 |
| Aug 12, 2021 | 3.59 |
| Aug 11, 2021 | 3.43 |
| Aug 10, 2021 | 3.67 |
| Aug 9, 2021 | 3.93 |
| Aug 6, 2021 | 3.87 |
| Aug 5, 2021 | 3.95 |
| Aug 4, 2021 | 3.83 |
| Aug 3, 2021 | 3.82 |
| Aug 2, 2021 | 3.90 |
| Jul 30, 2021 | 3.87 |
| Jul 29, 2021 | 3.93 |
| Jul 28, 2021 | 4.01 |
| Jul 27, 2021 | 3.82 |
| Jul 26, 2021 | 3.85 |
| Jul 23, 2021 | 3.96 |
| Jul 22, 2021 | 3.98 |
| Jul 21, 2021 | 4.08 |
| Jul 20, 2021 | 3.63 |
| Jul 19, 2021 | 3.76 |
| Jul 16, 2021 | 3.72 |
| Jul 15, 2021 | 3.75 |
| Jul 14, 2021 | 3.70 |
| Jul 13, 2021 | 3.83 |
| Jul 12, 2021 | 4.22 |
| Jul 9, 2021 | 4.27 |
| Jul 8, 2021 | 4.10 |
| Jul 7, 2021 | 4.08 |
| Jul 6, 2021 | 4.28 |
| Jul 2, 2021 | 4.31 |
| Jul 1, 2021 | 4.57 |
| Jun 30, 2021 | 4.64 |
| Jun 29, 2021 | 5.53 |
| Jun 28, 2021 | 5.96 |
| Jun 25, 2021 | 6.05 |
| Jun 24, 2021 | 6.57 |
| Jun 23, 2021 | 6.46 |
| Jun 22, 2021 | 5.92 |
| Jun 21, 2021 | 5.84 |
| Jun 18, 2021 | 6.35 |
| Jun 17, 2021 | 6.67 |
| Jun 16, 2021 | 6.59 |
| Jun 15, 2021 | 6.48 |
| Jun 14, 2021 | 6.46 |
| Jun 11, 2021 | 6.43 |
| Jun 10, 2021 | 6.71 |
| Jun 9, 2021 | 7.47 |
| Jun 8, 2021 | 7.58 |
| Jun 7, 2021 | 6.28 |
| Jun 4, 2021 | 6.49 |
| Jun 3, 2021 | 6.50 |
| Jun 2, 2021 | 6.85 |
| Jun 1, 2021 | 6.07 |
| May 28, 2021 | 6.16 |
| May 27, 2021 | 5.80 |
| May 26, 2021 | 5.26 |
| May 25, 2021 | 5.56 |
| May 24, 2021 | 5.38 |
| May 21, 2021 | 6.08 |
| May 20, 2021 | 5.80 |
| May 19, 2021 | 4.94 |
| May 18, 2021 | 4.24 |
| May 17, 2021 | 3.69 |
| May 14, 2021 | 4.20 |
| May 13, 2021 | 3.11 |
| May 12, 2021 | 3.29 |
| May 11, 2021 | 3.38 |
| May 10, 2021 | 3.56 |
| May 7, 2021 | 3.96 |
| May 6, 2021 | 3.93 |
| May 5, 2021 | 4.02 |
| May 4, 2021 | 4.19 |
| May 3, 2021 | 4.50 |
| Apr 30, 2021 | 4.64 |
| Apr 29, 2021 | 4.65 |
| Apr 28, 2021 | 4.65 |
| Apr 27, 2021 | 4.57 |
| Apr 26, 2021 | 4.56 |
| Apr 23, 2021 | 4.20 |
| Apr 22, 2021 | 4.12 |
| Apr 21, 2021 | 4.13 |
| Apr 20, 2021 | 3.60 |
| Apr 19, 2021 | 3.94 |
| Apr 16, 2021 | 4.77 |
| Apr 15, 2021 | 4.15 |
| Apr 14, 2021 | 4.30 |
| Apr 13, 2021 | 5.66 |
| Apr 12, 2021 | 6.43 |
| Apr 9, 2021 | 6.93 |
| Apr 8, 2021 | 7.09 |
| Apr 7, 2021 | 7.77 |
| Apr 6, 2021 | 7.94 |
| Apr 5, 2021 | 8.26 |
| Apr 1, 2021 | 8.25 |
| Mar 31, 2021 | 7.56 |
| Mar 30, 2021 | 6.12 |
| Mar 29, 2021 | 7.22 |
| Mar 26, 2021 | 7.36 |
| Mar 25, 2021 | 7.18 |
| Mar 24, 2021 | 6.81 |
| Mar 23, 2021 | 7.59 |
| Mar 22, 2021 | 8.16 |
| Mar 19, 2021 | 7.84 |
| Mar 18, 2021 | 7.59 |
| Mar 17, 2021 | 7.69 |
| Mar 16, 2021 | 7.66 |
| Mar 15, 2021 | 7.51 |
| Mar 12, 2021 | 6.94 |
| Mar 11, 2021 | 6.87 |
| Mar 10, 2021 | 6.20 |
| Mar 9, 2021 | 6.64 |
| Mar 8, 2021 | 5.91 |
| Mar 5, 2021 | 6.11 |
| Mar 4, 2021 | 5.54 |
| Mar 3, 2021 | 6.24 |
| Mar 2, 2021 | 7.23 |
| Mar 1, 2021 | 8.16 |
| Feb 26, 2021 | 8.40 |
| Feb 25, 2021 | 7.85 |
| Feb 24, 2021 | 8.59 |
| Feb 23, 2021 | 8.24 |
| Feb 22, 2021 | 10.12 |
| Feb 19, 2021 | 11.25 |
| Feb 18, 2021 | 11.22 |
| Feb 17, 2021 | 11.69 |
| Feb 16, 2021 | 11.54 |
| Feb 12, 2021 | 11.19 |
| Feb 11, 2021 | 10.46 |
| Feb 10, 2021 | 11.67 |
| Feb 9, 2021 | 10.77 |
| Feb 8, 2021 | 10.20 |
| Feb 5, 2021 | 8.47 |
| Feb 4, 2021 | 8.05 |
| Feb 3, 2021 | 8.62 |
| Feb 2, 2021 | 8.38 |
| Feb 1, 2021 | 9.09 |
| Jan 29, 2021 | 7.97 |
| Jan 28, 2021 | 7.40 |
| Jan 27, 2021 | 5.94 |
| Jan 26, 2021 | 6.78 |
| Jan 25, 2021 | 4.93 |
| Jan 22, 2021 | 4.24 |
| Jan 21, 2021 | 3.79 |
| Jan 20, 2021 | 3.23 |
| Jan 19, 2021 | 2.97 |
| Jan 15, 2021 | 2.67 |
| Jan 14, 2021 | 2.80 |
| Jan 13, 2021 | 2.71 |
| Jan 12, 2021 | 2.84 |
| Jan 11, 2021 | 2.81 |
| Jan 8, 2021 | 2.86 |
| Jan 7, 2021 | 2.87 |
| Jan 6, 2021 | 2.29 |
| Jan 5, 2021 | 2.30 |
| Jan 4, 2021 | 2.47 |
| Dec 31, 2020 | 2.50 |
| Dec 30, 2020 | 3.11 |
| Dec 29, 2020 | 3.14 |
| Dec 28, 2020 | 3.23 |
| Dec 24, 2020 | 3.48 |
| Dec 23, 2020 | 3.24 |
| Dec 22, 2020 | 3.08 |
| Dec 21, 2020 | 3.20 |
| Dec 18, 2020 | 3.04 |
| Dec 17, 2020 | 3.28 |
| Dec 16, 2020 | 3.42 |
| Dec 15, 2020 | 3.39 |
| Dec 14, 2020 | 3.37 |
| Dec 11, 2020 | 3.47 |
| Dec 10, 2020 | 3.48 |
| Dec 9, 2020 | 4.01 |
| Dec 8, 2020 | 3.55 |
| Dec 7, 2020 | 3.52 |
| Dec 4, 2020 | 3.76 |
| Dec 3, 2020 | 3.54 |
| Dec 2, 2020 | 3.66 |
| Dec 1, 2020 | 3.91 |
| Nov 30, 2020 | 3.95 |
| Nov 27, 2020 | 3.87 |
| Nov 25, 2020 | 3.55 |
| Nov 24, 2020 | 3.85 |
| Nov 23, 2020 | 4.16 |
| Nov 20, 2020 | 4.10 |
| Nov 19, 2020 | 3.35 |
| Nov 18, 2020 | 3.20 |
| Nov 17, 2020 | 2.76 |
| Nov 16, 2020 | 2.61 |
| Nov 13, 2020 | 2.45 |
| Nov 12, 2020 | 2.51 |
| Nov 11, 2020 | 2.57 |
| Nov 10, 2020 | 2.51 |
| Nov 9, 2020 | 2.55 |
| Nov 6, 2020 | 2.68 |
| Nov 5, 2020 | 2.57 |
| Nov 4, 2020 | 2.64 |
| Nov 3, 2020 | 2.69 |
| Nov 2, 2020 | 2.65 |
| Oct 30, 2020 | 2.66 |
| Oct 29, 2020 | 2.64 |
| Oct 28, 2020 | 2.77 |
| Oct 27, 2020 | 2.88 |
| Oct 26, 2020 | 2.73 |
| Oct 23, 2020 | 2.62 |
| Oct 22, 2020 | 2.61 |
| Oct 21, 2020 | 2.67 |
| Oct 20, 2020 | 2.57 |
| Oct 19, 2020 | 2.62 |
| Oct 16, 2020 | 3.00 |
| Oct 15, 2020 | 3.00 |
| Oct 14, 2020 | 3.31 |
| Oct 13, 2020 | 2.97 |
| Oct 12, 2020 | 3.20 |
| Oct 9, 2020 | 3.13 |
| Oct 8, 2020 | 3.02 |
| Oct 7, 2020 | 3.24 |
| Oct 6, 2020 | 3.48 |
| Oct 5, 2020 | 3.24 |
| Oct 2, 2020 | 3.00 |
| Oct 1, 2020 | 3.44 |
| Sep 30, 2020 | 3.66 |
| Sep 29, 2020 | 4.80 |
| Sep 28, 2020 | 4.34 |
| Sep 25, 2020 | 3.85 |
| Sep 24, 2020 | 3.80 |
| Sep 23, 2020 | 3.67 |
| Sep 22, 2020 | 3.69 |
| Sep 21, 2020 | 3.56 |
| Sep 18, 2020 | 3.62 |
| Sep 17, 2020 | 3.68 |
| Sep 16, 2020 | 3.59 |
| Sep 15, 2020 | 3.50 |
| Sep 14, 2020 | 3.68 |
| Sep 11, 2020 | 3.77 |
| Sep 10, 2020 | 3.62 |
| Sep 9, 2020 | 3.50 |
| Sep 8, 2020 | 3.77 |
| Sep 4, 2020 | 3.98 |
| Sep 3, 2020 | 3.95 |
| Sep 2, 2020 | 4.25 |
| Sep 1, 2020 | 4.22 |
| Aug 31, 2020 | 4.07 |
| Aug 28, 2020 | 3.14 |
| Aug 27, 2020 | 2.93 |
| Aug 26, 2020 | 3.38 |
| Aug 25, 2020 | 3.05 |
| Aug 24, 2020 | 2.81 |
| Aug 21, 2020 | 2.96 |
| Aug 20, 2020 | 3.83 |
| Aug 19, 2020 | 4.43 |
| Aug 18, 2020 | 3.77 |
| Aug 17, 2020 | 4.98 |
| Aug 14, 2020 | 6.03 |
| Aug 13, 2020 | 5.28 |
| Aug 12, 2020 | 4.95 |
| Aug 11, 2020 | 4.98 |
| Aug 10, 2020 | 4.71 |
| Aug 7, 2020 | 3.91 |
| Aug 6, 2020 | 3.56 |
| Aug 5, 2020 | 3.74 |
| Aug 4, 2020 | 3.86 |
| Aug 3, 2020 | 3.14 |
| Jul 31, 2020 | 2.84 |
| Jul 30, 2020 | 3.14 |
| Jul 29, 2020 | 3.20 |
| Jul 28, 2020 | 3.08 |
| Jul 27, 2020 | 3.20 |
| Jul 24, 2020 | 3.14 |
| Jul 23, 2020 | 3.02 |
| Jul 22, 2020 | 3.02 |
| Jul 21, 2020 | 3.38 |
| Jul 20, 2020 | 2.56 |
| Jul 17, 2020 | 2.52 |
| Jul 16, 2020 | 2.39 |
| Jul 15, 2020 | 2.53 |
| Jul 14, 2020 | 2.37 |
| Jul 13, 2020 | 2.05 |
| Jul 10, 2020 | 2.81 |
| Jul 9, 2020 | 2.23 |
| Jul 8, 2020 | 1.55 |
| Jul 7, 2020 | 1.39 |
| Jul 6, 2020 | 1.45 |
| Jul 2, 2020 | 1.12 |
| Jul 1, 2020 | 0.98 |
| Jun 30, 2020 | 0.89 |
| Jun 29, 2020 | 1.12 |
| Jun 26, 2020 | 1.13 |
| Jun 25, 2020 | 1.14 |
| Jun 24, 2020 | 1.16 |
| Jun 23, 2020 | 1.16 |
| Jun 22, 2020 | 1.25 |
| Jun 19, 2020 | 1.24 |
| Jun 18, 2020 | 1.18 |
| Jun 17, 2020 | 1.27 |
| Jun 16, 2020 | 1.24 |
| Jun 15, 2020 | 1.29 |
| Jun 12, 2020 | 1.29 |
| Jun 11, 2020 | 1.27 |
| Jun 10, 2020 | 1.31 |
| Jun 9, 2020 | 1.27 |
| Jun 8, 2020 | 1.10 |
| Jun 5, 2020 | 1.12 |
| Jun 4, 2020 | 1.16 |
| Jun 3, 2020 | 1.15 |
| Jun 2, 2020 | 1.16 |
| Jun 1, 2020 | 1.14 |
| May 29, 2020 | 1.10 |
| May 28, 2020 | 1.14 |
| May 27, 2020 | 1.10 |
| May 26, 2020 | 1.20 |
| May 22, 2020 | 1.18 |
| May 21, 2020 | 1.21 |
| May 20, 2020 | 1.24 |
| May 19, 2020 | 1.28 |
| May 18, 2020 | 1.20 |
| May 15, 2020 | 1.23 |
| May 14, 2020 | 1.23 |
| May 13, 2020 | 1.23 |
| May 12, 2020 | 1.22 |
| May 11, 2020 | 1.18 |
| May 8, 2020 | 1.18 |
| May 7, 2020 | 1.33 |
| May 6, 2020 | 1.33 |
| May 5, 2020 | 1.15 |
| May 4, 2020 | 1.03 |
| May 1, 2020 | 1.00 |
| Apr 30, 2020 | 1.03 |
| Apr 29, 2020 | 1.06 |
| Apr 28, 2020 | 1.04 |
| Apr 27, 2020 | 1.03 |
| Apr 24, 2020 | 1.02 |
| Apr 23, 2020 | 1.08 |
| Apr 22, 2020 | 1.06 |
| Apr 21, 2020 | 1.05 |
| Apr 20, 2020 | 1.05 |
| Apr 17, 2020 | 1.06 |
| Apr 16, 2020 | 1.16 |
| Apr 15, 2020 | 1.17 |
| Apr 14, 2020 | 1.18 |
| Apr 13, 2020 | 1.13 |
| Apr 9, 2020 | 1.03 |
| Apr 8, 2020 | 1.01 |
| Apr 7, 2020 | 1.03 |
| Apr 6, 2020 | 1.12 |
| Apr 3, 2020 | 0.79 |
| Apr 2, 2020 | 0.85 |
| Apr 1, 2020 | 0.95 |
| Mar 31, 2020 | 0.80 |
| Mar 30, 2020 | 0.95 |
| Mar 27, 2020 | 0.88 |
| Mar 26, 2020 | 0.86 |
| Mar 25, 2020 | 0.74 |
| Mar 24, 2020 | 0.73 |
| Mar 23, 2020 | 0.64 |
| Mar 20, 2020 | 0.99 |
| Mar 19, 2020 | 0.95 |
| Mar 18, 2020 | 0.69 |
| Mar 17, 2020 | 0.71 |
| Mar 16, 2020 | 0.55 |
| Mar 13, 2020 | 0.46 |
| Mar 12, 2020 | 0.40 |
| Mar 11, 2020 | 0.50 |
| Mar 10, 2020 | 0.49 |
| Mar 9, 2020 | 0.48 |
| Mar 6, 2020 | 0.51 |
| Mar 5, 2020 | 0.50 |
| Mar 4, 2020 | 0.49 |
| Mar 3, 2020 | 0.50 |
| Mar 2, 2020 | 0.52 |
| Feb 28, 2020 | 0.51 |
| Feb 27, 2020 | 0.48 |
| Feb 26, 2020 | 0.48 |
| Feb 25, 2020 | 0.52 |
| Feb 24, 2020 | 0.56 |
| Feb 21, 2020 | 0.56 |
| Feb 20, 2020 | 0.56 |
| Feb 19, 2020 | 0.55 |
| Feb 18, 2020 | 0.59 |
| Feb 14, 2020 | 0.58 |
| Feb 13, 2020 | 0.54 |
| Feb 12, 2020 | 0.59 |
| Feb 11, 2020 | 0.59 |
| Feb 10, 2020 | 0.59 |
| Feb 7, 2020 | 0.51 |
| Feb 6, 2020 | 0.52 |
| Feb 5, 2020 | 0.52 |
| Feb 4, 2020 | 0.53 |
| Feb 3, 2020 | 0.54 |
| Jan 31, 2020 | 0.54 |
| Jan 30, 2020 | 0.52 |
| Jan 29, 2020 | 0.53 |
| Jan 28, 2020 | 0.53 |
| Jan 27, 2020 | 0.53 |
| Jan 24, 2020 | 0.46 |
| Jan 23, 2020 | 0.54 |
| Jan 22, 2020 | 0.47 |
| Jan 21, 2020 | 0.51 |
| Jan 17, 2020 | 0.54 |
| Jan 16, 2020 | 0.55 |
| Jan 15, 2020 | 0.56 |
| Jan 14, 2020 | 0.55 |
| Jan 13, 2020 | 0.48 |
| Jan 10, 2020 | 0.55 |
| Jan 9, 2020 | 0.55 |
| Jan 8, 2020 | 0.48 |
| Jan 7, 2020 | 0.44 |
| Jan 6, 2020 | 0.48 |
| Jan 3, 2020 | 0.55 |
| Jan 2, 2020 | 0.52 |
| Dec 31, 2019 | 0.46 |
| Dec 30, 2019 | 0.64 |
| Dec 27, 2019 | 0.61 |
| Dec 26, 2019 | 0.62 |
| Dec 24, 2019 | 0.64 |
| Dec 23, 2019 | 0.64 |
| Dec 20, 2019 | 0.63 |
| Dec 19, 2019 | 0.62 |
| Dec 17, 2019 | 0.71 |
| Dec 16, 2019 | 0.66 |
| Dec 13, 2019 | 0.66 |
| Dec 12, 2019 | 0.64 |
| Dec 11, 2019 | 0.63 |
| Dec 10, 2019 | 0.66 |
| Dec 9, 2019 | 0.71 |
| Dec 6, 2019 | 0.74 |
| Dec 5, 2019 | 0.71 |
| Dec 4, 2019 | 0.78 |
| Dec 3, 2019 | 0.78 |
| Dec 2, 2019 | 0.76 |
| Nov 29, 2019 | 0.79 |
| Nov 27, 2019 | 0.76 |
| Nov 26, 2019 | 0.80 |
| Nov 25, 2019 | 0.80 |
| Nov 22, 2019 | 0.77 |
| Nov 21, 2019 | 0.80 |
| Nov 20, 2019 | 0.88 |
| Nov 19, 2019 | 0.89 |
| Nov 18, 2019 | 0.78 |
| Nov 15, 2019 | 0.79 |
| Nov 14, 2019 | 0.74 |
| Nov 13, 2019 | 0.80 |
| Nov 12, 2019 | 0.76 |
| Nov 11, 2019 | 0.80 |
| Nov 8, 2019 | 0.80 |
| Nov 7, 2019 | 0.83 |
| Nov 6, 2019 | 0.78 |
| Nov 5, 2019 | 0.72 |
| Nov 4, 2019 | 0.72 |
| Nov 1, 2019 | 0.75 |
| Oct 31, 2019 | 0.78 |
| Oct 30, 2019 | 0.78 |
| Oct 29, 2019 | 0.69 |
| Oct 28, 2019 | 0.75 |
| Oct 25, 2019 | 0.76 |
| Oct 24, 2019 | 0.76 |
| Oct 23, 2019 | 0.76 |
| Oct 22, 2019 | 0.76 |
| Oct 21, 2019 | 0.66 |
| Oct 18, 2019 | 0.71 |
| Oct 17, 2019 | 0.76 |
| Oct 16, 2019 | 0.76 |
| Oct 15, 2019 | 0.75 |
| Oct 14, 2019 | 0.76 |
| Oct 11, 2019 | 0.71 |
| Oct 10, 2019 | 0.78 |
| Oct 9, 2019 | 0.77 |
| Oct 8, 2019 | 0.77 |
| Oct 7, 2019 | 0.80 |
| Oct 4, 2019 | 0.73 |
| Oct 3, 2019 | 0.78 |
| Oct 2, 2019 | 0.78 |
| Oct 1, 2019 | 0.78 |
| Sep 30, 2019 | 0.78 |
| Sep 27, 2019 | 0.43 |
| Sep 26, 2019 | 0.42 |
| Sep 25, 2019 | 0.42 |
| Sep 24, 2019 | 0.42 |
| Sep 23, 2019 | 0.47 |
| Sep 20, 2019 | 0.47 |
| Sep 19, 2019 | 0.47 |
| Sep 18, 2019 | 0.47 |
| Sep 17, 2019 | 0.44 |
| Sep 16, 2019 | 0.36 |
| Sep 13, 2019 | 0.36 |
| Sep 12, 2019 | 0.38 |
| Sep 11, 2019 | 0.38 |
| Sep 10, 2019 | 0.31 |
| Sep 9, 2019 | 0.29 |
| Sep 6, 2019 | 0.30 |
| Sep 5, 2019 | 0.30 |
| Sep 4, 2019 | 0.31 |
| Sep 3, 2019 | 0.31 |
| Aug 30, 2019 | 0.34 |
| Aug 28, 2019 | 0.34 |
| Aug 27, 2019 | 0.31 |
| Aug 26, 2019 | 0.31 |
| Aug 23, 2019 | 0.33 |
| Aug 22, 2019 | 0.34 |
| Aug 21, 2019 | 0.32 |
| Aug 20, 2019 | 0.36 |
| Aug 19, 2019 | 0.39 |
| Aug 16, 2019 | 0.34 |
| Aug 15, 2019 | 0.33 |
| Aug 14, 2019 | 0.41 |
| Aug 13, 2019 | 0.34 |
| Aug 12, 2019 | 0.32 |
| Aug 9, 2019 | 0.31 |
| Aug 8, 2019 | 0.32 |
| Aug 7, 2019 | 0.31 |
| Aug 6, 2019 | 0.34 |
| Aug 5, 2019 | 0.31 |
| Aug 2, 2019 | 0.30 |
| Aug 1, 2019 | 0.30 |
| Jul 31, 2019 | 0.36 |
| Jul 30, 2019 | 0.35 |
| Jul 29, 2019 | 0.31 |
| Jul 26, 2019 | 0.34 |
| Jul 25, 2019 | 0.39 |
| Jul 24, 2019 | 0.39 |
| Jul 23, 2019 | 0.34 |
| Jul 22, 2019 | 0.34 |
| Jul 19, 2019 | 0.34 |
| Jul 18, 2019 | 0.39 |
| Jul 17, 2019 | 0.38 |
| Jul 16, 2019 | 0.31 |
| Jul 15, 2019 | 0.35 |
| Jul 12, 2019 | 0.32 |
| Jul 11, 2019 | 0.26 |
| Jul 10, 2019 | 0.26 |
| Jul 5, 2019 | 0.29 |
| Jul 2, 2019 | 0.29 |
| Jul 1, 2019 | 0.29 |
| Jun 28, 2019 | 0.31 |
| Jun 27, 2019 | 0.33 |
| Jun 26, 2019 | 0.31 |
| Jun 25, 2019 | 0.28 |
| Jun 24, 2019 | 0.33 |
| Jun 21, 2019 | 0.33 |
| Jun 20, 2019 | 0.30 |
| Jun 19, 2019 | 0.36 |
| Jun 18, 2019 | 0.31 |
| Jun 17, 2019 | 0.33 |
| Jun 14, 2019 | 0.33 |
| Jun 13, 2019 | 0.36 |
| Jun 10, 2019 | 0.39 |
| Jun 7, 2019 | 0.37 |
| Jun 6, 2019 | 0.42 |
| Jun 4, 2019 | 0.42 |
| Jun 3, 2019 | 0.33 |
| May 31, 2019 | 0.37 |
| May 30, 2019 | 0.37 |
| May 28, 2019 | 0.42 |
| May 24, 2019 | 0.42 |
| May 23, 2019 | 0.42 |
| May 22, 2019 | 0.37 |
| May 21, 2019 | 0.38 |
| May 20, 2019 | 0.46 |
| May 16, 2019 | 0.47 |
| May 15, 2019 | 0.49 |
| May 14, 2019 | 0.42 |
| May 13, 2019 | 0.41 |
| May 10, 2019 | 0.47 |
| May 8, 2019 | 0.39 |
| May 7, 2019 | 0.42 |
| May 6, 2019 | 0.42 |
| May 3, 2019 | 0.42 |
| May 2, 2019 | 0.42 |
| May 1, 2019 | 0.42 |
| Apr 29, 2019 | 0.50 |
| Apr 26, 2019 | 0.50 |
| Apr 25, 2019 | 0.44 |
| Apr 24, 2019 | 0.42 |
| Apr 23, 2019 | 0.42 |
| Apr 22, 2019 | 0.42 |
| Apr 18, 2019 | 0.42 |
| Apr 17, 2019 | 0.49 |
| Apr 16, 2019 | 0.42 |
| Apr 15, 2019 | 0.47 |
| Apr 12, 2019 | 0.49 |
| Apr 11, 2019 | 0.53 |
| Apr 10, 2019 | 0.53 |
| Apr 8, 2019 | 0.53 |
| Apr 5, 2019 | 0.47 |
| Apr 4, 2019 | 0.43 |
| Apr 3, 2019 | 0.43 |
| Apr 2, 2019 | 0.43 |
| Apr 1, 2019 | 0.46 |
| Mar 29, 2019 | 3.95 |
| Mar 28, 2019 | 4.11 |
| Mar 27, 2019 | 3.98 |
| Mar 26, 2019 | 3.98 |
| Mar 25, 2019 | 3.78 |
| Mar 22, 2019 | 4.25 |
| Mar 21, 2019 | 3.98 |
| Mar 20, 2019 | 3.65 |
| Mar 19, 2019 | 3.58 |
| Mar 18, 2019 | 3.98 |
| Mar 15, 2019 | 3.70 |
| Mar 14, 2019 | 3.55 |
| Mar 13, 2019 | 3.69 |
| Mar 12, 2019 | 3.34 |
| Mar 11, 2019 | 3.39 |
| Mar 8, 2019 | 3.34 |
| Mar 7, 2019 | 3.73 |
| Mar 6, 2019 | 4.51 |
| Mar 5, 2019 | 4.51 |
| Mar 4, 2019 | 3.98 |
| Mar 1, 2019 | 3.72 |
| Feb 28, 2019 | 3.72 |
| Feb 27, 2019 | 4.25 |
| Feb 25, 2019 | 4.51 |
| Feb 22, 2019 | 3.59 |
| Feb 21, 2019 | 3.72 |
| Feb 20, 2019 | 3.99 |
| Feb 19, 2019 | 4.10 |
| Feb 15, 2019 | 4.10 |
| Feb 13, 2019 | 4.01 |
| Feb 12, 2019 | 4.04 |
| Feb 11, 2019 | 3.98 |
| Feb 8, 2019 | 4.22 |
| Feb 6, 2019 | 4.51 |
| Feb 5, 2019 | 3.98 |
| Feb 4, 2019 | 4.25 |
| Feb 1, 2019 | 4.25 |
| Jan 31, 2019 | 4.51 |
| Jan 30, 2019 | 4.25 |
| Jan 29, 2019 | 4.22 |
| Jan 28, 2019 | 4.22 |
| Jan 24, 2019 | 4.26 |
| Jan 23, 2019 | 3.98 |
| Jan 18, 2019 | 3.98 |
| Jan 16, 2019 | 4.51 |
| Jan 15, 2019 | 4.51 |
| Jan 14, 2019 | 4.25 |
| Jan 11, 2019 | 4.51 |
| Jan 10, 2019 | 4.38 |
| Jan 9, 2019 | 4.25 |
| Jan 8, 2019 | 4.51 |
| Jan 7, 2019 | 4.51 |
| Jan 4, 2019 | 4.74 |
| Jan 3, 2019 | 4.25 |
| Jan 2, 2019 | 3.98 |
| Dec 31, 2018 | 3.72 |
| Dec 28, 2018 | 5.43 |
| Dec 27, 2018 | 5.29 |
| Dec 26, 2018 | 5.61 |
| Dec 24, 2018 | 5.61 |
| Dec 21, 2018 | 5.35 |
| Dec 20, 2018 | 6.66 |
| Dec 19, 2018 | 5.78 |
| Dec 18, 2018 | 5.78 |
| Dec 17, 2018 | 5.43 |
| Dec 14, 2018 | 5.78 |
| Dec 13, 2018 | 6.55 |
| Dec 12, 2018 | 6.17 |
| Dec 11, 2018 | 6.13 |
| Dec 10, 2018 | 5.99 |
| Dec 7, 2018 | 5.61 |
| Dec 6, 2018 | 6.31 |
| Dec 4, 2018 | 6.97 |
| Dec 3, 2018 | 7.01 |
| Nov 30, 2018 | 7.01 |
| Nov 29, 2018 | 5.61 |
| Nov 28, 2018 | 6.48 |
| Nov 27, 2018 | 6.66 |
| Nov 26, 2018 | 6.66 |
| Nov 21, 2018 | 6.66 |
| Nov 20, 2018 | 5.96 |
| Nov 19, 2018 | 5.96 |
| Nov 16, 2018 | 6.31 |
| Nov 15, 2018 | 7.27 |
| Nov 14, 2018 | 7.11 |
| Nov 13, 2018 | 7.43 |
| Nov 12, 2018 | 7.04 |
| Nov 9, 2018 | 7.18 |
| Nov 8, 2018 | 7.41 |
| Nov 7, 2018 | 7.39 |
| Nov 6, 2018 | 7.64 |
| Nov 5, 2018 | 6.71 |
| Nov 2, 2018 | 6.54 |
| Nov 1, 2018 | 7.32 |
| Oct 31, 2018 | 6.83 |
| Oct 30, 2018 | 6.69 |
| Oct 29, 2018 | 6.38 |
| Oct 26, 2018 | 7.71 |
| Oct 25, 2018 | 6.83 |
| Oct 24, 2018 | 6.65 |
| Oct 23, 2018 | 6.99 |
| Oct 22, 2018 | 7.01 |
| Oct 19, 2018 | 8.16 |
| Oct 18, 2018 | 7.78 |
| Oct 17, 2018 | 8.41 |
| Oct 16, 2018 | 8.41 |
| Oct 15, 2018 | 7.95 |
| Oct 12, 2018 | 8.41 |
| Oct 11, 2018 | 7.36 |
| Oct 10, 2018 | 7.71 |
| Oct 9, 2018 | 7.36 |
| Oct 8, 2018 | 8.30 |
| Oct 5, 2018 | 7.78 |
| Oct 4, 2018 | 7.78 |
| Oct 3, 2018 | 8.74 |
| Oct 2, 2018 | 7.36 |
| Oct 1, 2018 | 7.50 |
| Sep 28, 2018 | 7.67 |
| Sep 27, 2018 | 8.05 |
| Sep 26, 2018 | 7.40 |
| Sep 25, 2018 | 8.44 |
| Sep 24, 2018 | 8.07 |
| Sep 21, 2018 | 8.51 |
| Sep 20, 2018 | 8.82 |
| Sep 19, 2018 | 9.20 |
| Sep 18, 2018 | 9.02 |
| Sep 17, 2018 | 9.20 |
| Sep 14, 2018 | 9.59 |
| Sep 13, 2018 | 9.60 |
| Sep 12, 2018 | 9.63 |
| Sep 11, 2018 | 9.63 |
| Sep 10, 2018 | 9.78 |
| Sep 7, 2018 | 9.20 |
| Sep 6, 2018 | 9.59 |
| Sep 5, 2018 | 9.59 |
| Sep 4, 2018 | 10.74 |
| Aug 31, 2018 | 10.64 |
| Aug 30, 2018 | 10.35 |
| Aug 29, 2018 | 10.35 |
| Aug 28, 2018 | 10.74 |
| Aug 27, 2018 | 10.35 |
| Aug 24, 2018 | 10.35 |
| Aug 23, 2018 | 9.72 |
| Aug 22, 2018 | 9.97 |
| Aug 21, 2018 | 9.78 |
| Aug 20, 2018 | 9.62 |
| Aug 17, 2018 | 10.01 |
| Aug 16, 2018 | 10.28 |
| Aug 15, 2018 | 11.12 |
| Aug 14, 2018 | 10.93 |
| Aug 13, 2018 | 10.35 |
| Aug 10, 2018 | 8.82 |
| Aug 9, 2018 | 8.67 |
| Aug 8, 2018 | 8.20 |
| Aug 7, 2018 | 8.44 |
| Aug 6, 2018 | 9.16 |
| Aug 3, 2018 | 9.01 |
| Aug 2, 2018 | 9.01 |
| Aug 1, 2018 | 9.01 |
| Jul 31, 2018 | 9.20 |
| Jul 30, 2018 | 9.20 |
| Jul 27, 2018 | 9.11 |
| Jul 26, 2018 | 9.20 |
| Jul 25, 2018 | 8.44 |
| Jul 24, 2018 | 8.44 |
| Jul 23, 2018 | 8.77 |
| Jul 20, 2018 | 8.44 |
| Jul 19, 2018 | 8.05 |
| Jul 18, 2018 | 8.05 |
| Jul 17, 2018 | 8.05 |
| Jul 16, 2018 | 7.67 |
| Jul 13, 2018 | 8.01 |
| Jul 11, 2018 | 8.05 |
| Jul 10, 2018 | 8.24 |
| Jul 9, 2018 | 8.13 |
| Jul 5, 2018 | 6.65 |
| Jul 3, 2018 | 8.44 |
| Jun 29, 2018 | 10.84 |
| Jun 28, 2018 | 9.36 |
| Jun 27, 2018 | 11.23 |
| Jun 26, 2018 | 9.85 |
| Jun 25, 2018 | 9.85 |
| Jun 22, 2018 | 11.08 |
| Jun 21, 2018 | 10.59 |
| Jun 20, 2018 | 10.82 |
| Jun 19, 2018 | 11.38 |
| Jun 18, 2018 | 9.36 |
| Jun 15, 2018 | 9.85 |
| Jun 14, 2018 | 9.36 |
| Jun 13, 2018 | 9.85 |
| Jun 12, 2018 | 10.74 |
| Jun 11, 2018 | 12.31 |
| Jun 8, 2018 | 11.58 |
| Jun 7, 2018 | 12.07 |
| Jun 6, 2018 | 11.82 |
| Jun 5, 2018 | 10.98 |
| Jun 4, 2018 | 11.72 |
| Jun 1, 2018 | 11.82 |
| May 31, 2018 | 11.43 |
| May 30, 2018 | 11.71 |
| May 29, 2018 | 11.58 |
| May 25, 2018 | 12.56 |
| May 24, 2018 | 12.56 |
| May 23, 2018 | 11.08 |
| May 22, 2018 | 11.58 |
| May 21, 2018 | 10.39 |
| May 18, 2018 | 11.87 |
| May 17, 2018 | 12.31 |
| May 16, 2018 | 11.58 |
| May 15, 2018 | 12.07 |
| May 14, 2018 | 12.31 |
| May 11, 2018 | 12.56 |
| May 10, 2018 | 12.56 |
| May 9, 2018 | 12.44 |
| May 8, 2018 | 12.81 |
| May 7, 2018 | 12.69 |
| May 4, 2018 | 12.36 |
| May 3, 2018 | 12.31 |
| May 2, 2018 | 12.81 |
| May 1, 2018 | 12.81 |
| Apr 30, 2018 | 13.79 |
| Apr 27, 2018 | 14.78 |
| Apr 26, 2018 | 14.53 |
| Apr 24, 2018 | 15.27 |
| Apr 20, 2018 | 15.27 |
| Apr 19, 2018 | 15.76 |
| Apr 18, 2018 | 14.04 |
| Apr 17, 2018 | 15.76 |
| Apr 16, 2018 | 14.53 |
| Apr 13, 2018 | 14.11 |
| Apr 12, 2018 | 15.76 |
| Apr 11, 2018 | 15.17 |
| Apr 10, 2018 | 13.80 |
| Apr 9, 2018 | 14.78 |
| Apr 5, 2018 | 14.78 |
| Apr 4, 2018 | 12.86 |
| Apr 3, 2018 | 12.81 |
| Apr 2, 2018 | 14.28 |
| Mar 29, 2018 | 19.97 |
| Mar 28, 2018 | 21.02 |
| Mar 27, 2018 | 18.92 |
| Mar 26, 2018 | 16.79 |
| Mar 23, 2018 | 16.92 |
| Mar 22, 2018 | 18.22 |
| Mar 21, 2018 | 16.79 |
| Mar 20, 2018 | 16.79 |
| Mar 19, 2018 | 18.22 |
| Mar 16, 2018 | 17.52 |
| Mar 15, 2018 | 19.13 |
| Mar 14, 2018 | 21.02 |
| Mar 13, 2018 | 19.13 |
| Mar 12, 2018 | 20.32 |
| Mar 9, 2018 | 21.02 |
| Mar 8, 2018 | 20.88 |
| Mar 7, 2018 | 20.32 |
| Mar 5, 2018 | 18.92 |
| Mar 2, 2018 | 19.15 |
| Mar 1, 2018 | 18.44 |
| Feb 28, 2018 | 19.01 |
| Feb 27, 2018 | 21.02 |
| Feb 26, 2018 | 21.02 |
| Feb 23, 2018 | 22.07 |
| Feb 22, 2018 | 19.96 |
| Feb 21, 2018 | 19.61 |
| Feb 20, 2018 | 19.62 |
| Feb 16, 2018 | 20.32 |
| Feb 15, 2018 | 21.02 |
| Feb 14, 2018 | 20.87 |
| Feb 13, 2018 | 19.97 |
| Feb 12, 2018 | 20.24 |
| Feb 9, 2018 | 20.32 |
| Feb 8, 2018 | 18.95 |
| Feb 7, 2018 | 21.02 |
| Feb 6, 2018 | 17.18 |
| Feb 5, 2018 | 19.30 |
| Feb 2, 2018 | 17.52 |
| Feb 1, 2018 | 19.19 |
| Jan 31, 2018 | 19.27 |
| Jan 30, 2018 | 19.62 |
| Jan 29, 2018 | 20.88 |
| Jan 26, 2018 | 23.83 |
| Jan 25, 2018 | 21.93 |
| Jan 24, 2018 | 21.93 |
| Jan 23, 2018 | 21.09 |
| Jan 22, 2018 | 23.83 |
| Jan 19, 2018 | 24.53 |
| Jan 18, 2018 | 23.28 |
| Jan 17, 2018 | 23.13 |
| Jan 16, 2018 | 21.16 |
| Jan 12, 2018 | 23.01 |
| Jan 11, 2018 | 24.89 |
| Jan 10, 2018 | 24.53 |
| Jan 9, 2018 | 24.53 |
| Jan 8, 2018 | 23.83 |
| Jan 5, 2018 | 26.28 |
| Jan 4, 2018 | 25.58 |
| Jan 3, 2018 | 25.93 |
| Jan 2, 2018 | 25.14 |
| Dec 29, 2017 | 17.98 |
| Dec 28, 2017 | 19.56 |
| Dec 27, 2017 | 21.14 |
| Dec 26, 2017 | 21.15 |
| Dec 22, 2017 | 20.10 |
| Dec 21, 2017 | 23.27 |
| Dec 20, 2017 | 23.80 |
| Dec 19, 2017 | 21.59 |
| Dec 18, 2017 | 22.11 |
| Dec 15, 2017 | 21.15 |
| Dec 14, 2017 | 23.75 |
| Dec 13, 2017 | 19.86 |
| Dec 12, 2017 | 21.15 |
| Dec 11, 2017 | 20.52 |
| Dec 8, 2017 | 21.15 |
| Dec 7, 2017 | 19.84 |
| Dec 6, 2017 | 21.15 |
| Dec 5, 2017 | 19.21 |
| Dec 4, 2017 | 20.63 |
| Dec 1, 2017 | 22.21 |
| Nov 30, 2017 | 20.63 |
| Nov 29, 2017 | 21.82 |
| Nov 28, 2017 | 20.64 |
| Nov 27, 2017 | 22.21 |
| Nov 24, 2017 | 21.19 |
| Nov 22, 2017 | 23.01 |
| Nov 21, 2017 | 23.01 |
| Nov 20, 2017 | 23.27 |
| Nov 17, 2017 | 23.22 |
| Nov 16, 2017 | 21.27 |
| Nov 15, 2017 | 23.16 |
| Nov 14, 2017 | 22.58 |
| Nov 13, 2017 | 22.21 |
| Nov 10, 2017 | 23.80 |
| Nov 9, 2017 | 23.80 |
| Nov 8, 2017 | 22.74 |
| Nov 7, 2017 | 23.80 |
| Nov 6, 2017 | 22.74 |
| Nov 3, 2017 | 21.95 |
| Nov 2, 2017 | 22.74 |
| Nov 1, 2017 | 21.68 |
| Oct 31, 2017 | 22.74 |
| Oct 30, 2017 | 23.27 |
| Oct 27, 2017 | 22.22 |
| Oct 26, 2017 | 24.33 |
| Oct 25, 2017 | 22.83 |
| Oct 24, 2017 | 22.21 |
| Oct 23, 2017 | 22.09 |
| Oct 20, 2017 | 22.74 |
| Oct 19, 2017 | 22.48 |
| Oct 18, 2017 | 22.21 |
| Oct 17, 2017 | 20.10 |
| Oct 16, 2017 | 21.23 |
| Oct 13, 2017 | 20.65 |
| Oct 12, 2017 | 22.21 |
| Oct 11, 2017 | 22.21 |
| Oct 10, 2017 | 21.15 |
| Oct 9, 2017 | 22.20 |
| Oct 6, 2017 | 21.73 |
| Oct 5, 2017 | 21.68 |
| Oct 4, 2017 | 21.68 |
| Oct 3, 2017 | 24.85 |
| Oct 2, 2017 | 22.74 |
| Sep 29, 2017 | 27.46 |
| Sep 28, 2017 | 25.54 |
| Sep 27, 2017 | 25.52 |
| Sep 26, 2017 | 25.98 |
| Sep 25, 2017 | 24.91 |
| Sep 22, 2017 | 27.97 |
| Sep 21, 2017 | 28.42 |
| Sep 20, 2017 | 30.65 |
| Sep 19, 2017 | 31.29 |
| Sep 18, 2017 | 30.65 |
| Sep 15, 2017 | 29.38 |
| Sep 14, 2017 | 26.35 |
| Sep 13, 2017 | 24.91 |
| Sep 12, 2017 | 24.27 |
| Sep 11, 2017 | 22.35 |
| Sep 8, 2017 | 23.95 |
| Sep 7, 2017 | 23.95 |
| Sep 6, 2017 | 21.71 |
| Sep 1, 2017 | 23.95 |
| Aug 31, 2017 | 23.63 |
| Aug 30, 2017 | 22.99 |
| Aug 29, 2017 | 21.73 |
| Aug 25, 2017 | 24.27 |
| Aug 24, 2017 | 24.27 |
| Aug 23, 2017 | 24.27 |
| Aug 22, 2017 | 21.71 |
| Aug 21, 2017 | 24.59 |
| Aug 18, 2017 | 23.63 |
| Aug 17, 2017 | 25.42 |
| Aug 16, 2017 | 25.23 |
| Aug 15, 2017 | 25.19 |
| Aug 14, 2017 | 21.07 |
| Aug 11, 2017 | 22.67 |
| Aug 10, 2017 | 23.00 |
| Aug 9, 2017 | 25.54 |
| Aug 8, 2017 | 25.54 |
| Aug 7, 2017 | 25.54 |
| Aug 4, 2017 | 24.27 |
| Aug 3, 2017 | 26.18 |
| Aug 2, 2017 | 26.18 |
| Aug 1, 2017 | 26.18 |
| Jul 31, 2017 | 26.67 |
| Jul 28, 2017 | 26.82 |
| Jul 27, 2017 | 26.82 |
| Jul 26, 2017 | 24.92 |
| Jul 25, 2017 | 26.50 |
| Jul 24, 2017 | 26.18 |
| Jul 21, 2017 | 29.16 |
| Jul 20, 2017 | 31.10 |
| Jul 19, 2017 | 31.29 |
| Jul 18, 2017 | 34.49 |
| Jul 17, 2017 | 30.65 |
| Jul 14, 2017 | 30.65 |
| Jul 13, 2017 | 30.18 |
| Jul 12, 2017 | 28.74 |
| Jul 11, 2017 | 29.08 |
| Jul 10, 2017 | 21.71 |
| Jul 7, 2017 | 18.53 |
| Jul 6, 2017 | 19.86 |
| Jul 5, 2017 | 21.73 |
| Jul 3, 2017 | 22.36 |
| Jun 30, 2017 | 19.16 |
| Jun 29, 2017 | 14.97 |
| Jun 28, 2017 | 14.23 |
| Jun 27, 2017 | 12.48 |
| Jun 26, 2017 | 14.22 |
| Jun 23, 2017 | 14.74 |
| Jun 22, 2017 | 14.47 |
| Jun 21, 2017 | 14.95 |
| Jun 20, 2017 | 13.47 |
| Jun 19, 2017 | 13.23 |
| Jun 16, 2017 | 14.97 |
| Jun 15, 2017 | 14.18 |
| Jun 14, 2017 | 15.59 |
| Jun 13, 2017 | 16.86 |
| Jun 12, 2017 | 15.71 |
| Jun 9, 2017 | 15.73 |
| Jun 8, 2017 | 17.22 |
| Jun 7, 2017 | 16.47 |
| Jun 6, 2017 | 18.16 |
| Jun 5, 2017 | 19.96 |
| Jun 2, 2017 | 16.47 |
| Jun 1, 2017 | 17.97 |
| May 31, 2017 | 18.02 |
| May 30, 2017 | 17.48 |
| May 26, 2017 | 19.96 |
| May 25, 2017 | 19.96 |
| May 24, 2017 | 19.96 |
| May 23, 2017 | 18.47 |
| May 22, 2017 | 18.96 |
| May 19, 2017 | 18.36 |
| May 18, 2017 | 17.47 |
| May 17, 2017 | 19.46 |
| May 16, 2017 | 21.46 |
| May 15, 2017 | 23.09 |
| May 12, 2017 | 22.12 |
| May 11, 2017 | 22.46 |
| May 10, 2017 | 22.46 |
| May 9, 2017 | 21.96 |
| May 8, 2017 | 20.46 |
| May 5, 2017 | 18.56 |
| May 4, 2017 | 21.06 |
| May 3, 2017 | 21.38 |
| May 2, 2017 | 21.39 |
| May 1, 2017 | 20.96 |
| Apr 28, 2017 | 21.46 |
| Apr 27, 2017 | 21.08 |
| Apr 26, 2017 | 19.71 |
| Apr 25, 2017 | 19.96 |
| Apr 24, 2017 | 20.22 |
| Apr 21, 2017 | 21.46 |
| Apr 20, 2017 | 23.63 |
| Apr 19, 2017 | 24.85 |
| Apr 18, 2017 | 24.45 |
| Apr 17, 2017 | 24.97 |
| Apr 13, 2017 | 25.95 |
| Apr 12, 2017 | 27.45 |
| Apr 11, 2017 | 25.46 |
| Apr 10, 2017 | 27.83 |
| Apr 7, 2017 | 27.45 |
| Apr 6, 2017 | 26.45 |
| Apr 5, 2017 | 26.45 |
| Apr 4, 2017 | 26.45 |
| Apr 3, 2017 | 25.95 |
| Mar 31, 2017 | 24.87 |
| Mar 30, 2017 | 16.16 |
| Mar 29, 2017 | 16.06 |
| Mar 28, 2017 | 16.62 |
| Mar 27, 2017 | 17.89 |
| Mar 24, 2017 | 18.52 |
| Mar 23, 2017 | 17.25 |
| Mar 22, 2017 | 16.30 |
| Mar 21, 2017 | 15.98 |
| Mar 20, 2017 | 19.17 |
| Mar 17, 2017 | 19.01 |
| Mar 16, 2017 | 20.77 |
| Mar 15, 2017 | 21.28 |
| Mar 14, 2017 | 18.85 |
| Mar 13, 2017 | 17.89 |
| Mar 10, 2017 | 16.94 |
| Mar 9, 2017 | 15.80 |
| Mar 8, 2017 | 17.57 |
| Mar 7, 2017 | 21.61 |
| Mar 6, 2017 | 25.24 |
| Mar 3, 2017 | 13.74 |
| Mar 2, 2017 | 10.23 |
| Mar 1, 2017 | 8.95 |
| Feb 28, 2017 | 8.95 |
| Feb 27, 2017 | 8.21 |
| Feb 24, 2017 | 7.71 |
| Feb 23, 2017 | 7.99 |
| Feb 22, 2017 | 7.67 |
| Feb 21, 2017 | 8.82 |
| Feb 17, 2017 | 9.27 |
| Feb 16, 2017 | 7.99 |
| Feb 15, 2017 | 7.67 |
| Feb 14, 2017 | 7.99 |
| Feb 10, 2017 | 7.99 |
| Feb 9, 2017 | 7.67 |
| Feb 8, 2017 | 7.99 |
| Feb 7, 2017 | 7.67 |
| Feb 6, 2017 | 7.75 |
| Feb 3, 2017 | 7.68 |
| Feb 2, 2017 | 7.80 |
| Jan 31, 2017 | 7.67 |
| Jan 27, 2017 | 7.99 |
| Jan 25, 2017 | 8.31 |
| Jan 24, 2017 | 8.31 |
| Jan 19, 2017 | 8.31 |
| Jan 18, 2017 | 7.68 |
| Jan 17, 2017 | 8.31 |
| Jan 13, 2017 | 8.31 |
| Jan 12, 2017 | 7.99 |
| Jan 11, 2017 | 7.99 |
| Jan 9, 2017 | 7.98 |
| Jan 6, 2017 | 7.99 |
| Jan 5, 2017 | 7.82 |
| Jan 4, 2017 | 7.67 |
| Jan 3, 2017 | 7.68 |
| Dec 30, 2016 | 9.04 |
| Dec 29, 2016 | 8.45 |
| Dec 28, 2016 | 8.35 |
| Dec 27, 2016 | 8.35 |
| Dec 23, 2016 | 8.28 |
| Dec 22, 2016 | 8.80 |
| Dec 21, 2016 | 8.28 |
| Dec 20, 2016 | 8.62 |
| Dec 19, 2016 | 7.59 |
| Dec 16, 2016 | 7.62 |
| Dec 15, 2016 | 8.07 |
| Dec 14, 2016 | 8.08 |
| Dec 13, 2016 | 8.08 |
| Dec 12, 2016 | 8.28 |
| Dec 9, 2016 | 7.75 |
| Dec 8, 2016 | 8.30 |
| Dec 7, 2016 | 9.05 |
| Dec 6, 2016 | 8.28 |
| Dec 5, 2016 | 8.29 |
| Dec 2, 2016 | 9.83 |
| Dec 1, 2016 | 8.45 |
| Nov 30, 2016 | 9.92 |
| Nov 29, 2016 | 10.00 |
| Nov 28, 2016 | 10.00 |
| Nov 25, 2016 | 10.00 |
| Nov 23, 2016 | 9.31 |
| Nov 22, 2016 | 9.19 |
| Nov 21, 2016 | 9.66 |
| Nov 18, 2016 | 10.31 |
| Nov 17, 2016 | 9.66 |
| Nov 16, 2016 | 8.63 |
| Nov 15, 2016 | 8.62 |
| Nov 14, 2016 | 8.80 |
| Nov 11, 2016 | 8.97 |
| Nov 10, 2016 | 8.62 |
| Nov 9, 2016 | 8.80 |
| Nov 8, 2016 | 8.97 |
| Nov 7, 2016 | 8.97 |
| Nov 4, 2016 | 7.93 |
| Nov 3, 2016 | 9.42 |
| Nov 2, 2016 | 7.93 |
| Nov 1, 2016 | 8.28 |
| Oct 31, 2016 | 9.34 |
| Oct 28, 2016 | 9.43 |
| Oct 27, 2016 | 9.83 |
| Oct 26, 2016 | 9.85 |
| Oct 25, 2016 | 9.03 |
| Oct 24, 2016 | 9.29 |
| Oct 21, 2016 | 8.80 |
| Oct 20, 2016 | 9.66 |
| Oct 19, 2016 | 8.79 |
| Oct 18, 2016 | 9.49 |
| Oct 17, 2016 | 8.80 |
| Oct 14, 2016 | 9.31 |
| Oct 13, 2016 | 9.16 |
| Oct 12, 2016 | 8.80 |
| Oct 11, 2016 | 9.49 |
| Oct 10, 2016 | 9.49 |
| Oct 7, 2016 | 9.66 |
| Oct 6, 2016 | 9.14 |
| Oct 5, 2016 | 9.07 |
| Oct 4, 2016 | 8.97 |
| Oct 3, 2016 | 9.32 |
| Sep 30, 2016 | 8.97 |
| Sep 29, 2016 | 0.67 |
| Sep 28, 2016 | 0.67 |
| Sep 27, 2016 | 0.65 |
| Sep 26, 2016 | 0.57 |
| Sep 23, 2016 | 0.62 |
| Sep 22, 2016 | 0.55 |
| Sep 21, 2016 | 0.55 |
| Sep 20, 2016 | 0.52 |
| Sep 19, 2016 | 0.56 |
| Sep 16, 2016 | 0.62 |
| Sep 14, 2016 | 0.65 |
| Sep 13, 2016 | 0.65 |
| Sep 12, 2016 | 0.58 |
| Sep 9, 2016 | 0.62 |
| Sep 8, 2016 | 0.67 |
| Sep 7, 2016 | 0.62 |
| Sep 6, 2016 | 0.67 |
| Sep 2, 2016 | 0.67 |
| Sep 1, 2016 | 0.65 |
| Aug 31, 2016 | 0.59 |
| Aug 30, 2016 | 0.57 |
| Aug 29, 2016 | 0.56 |
| Aug 26, 2016 | 0.62 |
| Aug 25, 2016 | 0.57 |
| Aug 24, 2016 | 0.57 |
| Aug 23, 2016 | 0.55 |
| Aug 22, 2016 | 0.55 |
| Aug 19, 2016 | 0.57 |
| Aug 18, 2016 | 0.61 |
| Aug 17, 2016 | 0.63 |
| Aug 16, 2016 | 0.62 |
| Aug 15, 2016 | 0.67 |
| Aug 12, 2016 | 0.62 |
| Aug 11, 2016 | 0.67 |
| Aug 10, 2016 | 0.67 |
| Aug 9, 2016 | 0.67 |
| Aug 8, 2016 | 0.61 |
| Aug 5, 2016 | 0.61 |
| Aug 4, 2016 | 0.61 |
| Aug 3, 2016 | 0.62 |
| Aug 2, 2016 | 0.65 |
| Aug 1, 2016 | 0.67 |
| Jul 29, 2016 | 0.65 |
| Jul 28, 2016 | 0.63 |
| Jul 27, 2016 | 0.67 |
| Jul 26, 2016 | 0.67 |
| Jul 25, 2016 | 0.66 |
| Jul 22, 2016 | 0.70 |
| Jul 21, 2016 | 0.70 |
| Jul 20, 2016 | 0.71 |
| Jul 19, 2016 | 0.71 |
| Jul 18, 2016 | 0.61 |
| Jul 15, 2016 | 0.73 |
| Jul 14, 2016 | 0.73 |
| Jul 13, 2016 | 0.77 |
| Jul 12, 2016 | 0.77 |
| Jul 11, 2016 | 0.75 |
| Jul 8, 2016 | 0.70 |
| Jul 7, 2016 | 0.80 |
| Jul 6, 2016 | 0.79 |
| Jul 5, 2016 | 0.77 |
| Jul 1, 2016 | 0.65 |
| Jun 30, 2016 | 0.63 |
| Jun 29, 2016 | 15.56 |
| Jun 28, 2016 | 16.18 |
| Jun 27, 2016 | 16.24 |
| Jun 24, 2016 | 17.43 |
| Jun 23, 2016 | 18.06 |
| Jun 22, 2016 | 16.80 |
| Jun 21, 2016 | 17.43 |
| Jun 20, 2016 | 16.80 |
| Jun 17, 2016 | 16.80 |
| Jun 16, 2016 | 16.80 |
| Jun 15, 2016 | 17.36 |
| Jun 14, 2016 | 16.18 |
| Jun 13, 2016 | 16.18 |
| Jun 10, 2016 | 16.18 |
| Jun 9, 2016 | 14.07 |
| Jun 8, 2016 | 14.31 |
| Jun 7, 2016 | 15.56 |
| Jun 6, 2016 | 16.22 |
| Jun 3, 2016 | 16.92 |
| Jun 2, 2016 | 17.43 |
| Jun 1, 2016 | 19.29 |
| May 31, 2016 | 18.05 |
| May 27, 2016 | 14.29 |
| May 26, 2016 | 13.57 |
| May 25, 2016 | 10.89 |
| May 24, 2016 | 11.51 |
| May 23, 2016 | 13.07 |
| May 20, 2016 | 13.14 |
| May 19, 2016 | 12.70 |
| May 18, 2016 | 14.14 |
| May 17, 2016 | 15.87 |
| May 16, 2016 | 15.50 |
| May 13, 2016 | 14.38 |
| May 12, 2016 | 14.13 |
| May 11, 2016 | 15.56 |
| May 10, 2016 | 17.12 |
| May 9, 2016 | 17.41 |
| May 6, 2016 | 14.69 |
| May 5, 2016 | 14.94 |
| May 4, 2016 | 16.49 |
| May 3, 2016 | 15.56 |
| May 2, 2016 | 14.94 |
| Apr 29, 2016 | 14.94 |
| Apr 28, 2016 | 16.49 |
| Apr 27, 2016 | 15.56 |
| Apr 26, 2016 | 18.36 |
| Apr 25, 2016 | 16.87 |
| Apr 22, 2016 | 14.94 |
| Apr 21, 2016 | 22.97 |
| Apr 20, 2016 | 22.41 |
| Apr 19, 2016 | 23.03 |
| Apr 18, 2016 | 23.34 |
| Apr 15, 2016 | 21.78 |
| Apr 14, 2016 | 20.04 |
| Apr 13, 2016 | 19.98 |
| Apr 12, 2016 | 22.41 |
| Apr 11, 2016 | 21.60 |
| Apr 8, 2016 | 19.73 |
| Apr 7, 2016 | 18.67 |
| Apr 6, 2016 | 15.87 |
| Apr 5, 2016 | 17.12 |
| Apr 4, 2016 | 18.67 |
| Apr 1, 2016 | 18.67 |
| Mar 31, 2016 | 18.67 |
| Mar 30, 2016 | 1.87 |
| Mar 29, 2016 | 1.94 |
| Mar 28, 2016 | 2.01 |
| Mar 24, 2016 | 2.01 |
| Mar 23, 2016 | 1.94 |
| Mar 22, 2016 | 1.72 |
| Mar 21, 2016 | 1.79 |
| Mar 18, 2016 | 1.72 |
| Mar 17, 2016 | 1.72 |
| Mar 16, 2016 | 1.36 |
| Mar 15, 2016 | 1.33 |
| Mar 14, 2016 | 1.40 |
| Mar 11, 2016 | 1.44 |
| Mar 10, 2016 | 1.65 |
| Mar 9, 2016 | 1.51 |
| Mar 8, 2016 | 1.33 |
| Mar 7, 2016 | 1.69 |
| Mar 4, 2016 | 1.72 |
| Mar 3, 2016 | 1.60 |
| Mar 2, 2016 | 1.51 |
| Mar 1, 2016 | 1.86 |
| Feb 29, 2016 | 1.79 |
| Feb 26, 2016 | 2.01 |
| Feb 25, 2016 | 1.79 |
| Feb 24, 2016 | 1.62 |
| Feb 23, 2016 | 1.62 |
| Feb 22, 2016 | 1.40 |
| Feb 19, 2016 | 1.40 |
| Feb 18, 2016 | 1.40 |
| Feb 17, 2016 | 1.36 |
| Feb 16, 2016 | 1.22 |
| Feb 12, 2016 | 1.22 |
| Feb 11, 2016 | 1.08 |
| Feb 10, 2016 | 1.01 |
| Feb 9, 2016 | 1.01 |
| Feb 8, 2016 | 1.01 |
| Feb 4, 2016 | 0.93 |
| Feb 3, 2016 | 0.93 |
| Feb 2, 2016 | 1.04 |
| Feb 1, 2016 | 1.01 |
| Jan 29, 2016 | 1.08 |
| Jan 28, 2016 | 1.11 |
| Jan 27, 2016 | 1.11 |
| Jan 26, 2016 | 1.08 |
| Jan 25, 2016 | 0.97 |
| Jan 22, 2016 | 0.93 |
| Jan 21, 2016 | 1.15 |
| Jan 20, 2016 | 1.01 |
| Jan 19, 2016 | 1.01 |
| Jan 15, 2016 | 1.08 |
| Jan 14, 2016 | 1.01 |
| Jan 13, 2016 | 0.97 |
| Jan 12, 2016 | 1.01 |
| Jan 8, 2016 | 1.08 |
| Jan 7, 2016 | 0.93 |
| Jan 6, 2016 | 0.90 |
| Jan 5, 2016 | 0.79 |
| Jan 4, 2016 | 0.73 |
| Dec 31, 2015 | 0.87 |
| Dec 30, 2015 | 21.35 |
| Dec 29, 2015 | 21.35 |
| Dec 24, 2015 | 15.25 |
| Dec 23, 2015 | 21.35 |
| Dec 22, 2015 | 18.23 |
| Dec 21, 2015 | 25.30 |
| Dec 18, 2015 | 18.30 |
| Dec 17, 2015 | 19.83 |
| Dec 16, 2015 | 17.54 |
| Dec 14, 2015 | 15.25 |
| Dec 11, 2015 | 9.15 |
| Dec 7, 2015 | 17.54 |
| Dec 4, 2015 | 18.30 |
| Dec 3, 2015 | 12.05 |
| Dec 2, 2015 | 18.30 |
| Dec 1, 2015 | 18.30 |
| Nov 30, 2015 | 10.68 |
| Nov 24, 2015 | 18.30 |
| Nov 20, 2015 | 13.73 |
| Nov 19, 2015 | 12.20 |
| Nov 17, 2015 | 10.68 |
| Nov 11, 2015 | 15.25 |
| Nov 6, 2015 | 19.83 |
| Nov 5, 2015 | 20.59 |
| Nov 4, 2015 | 22.88 |
| Oct 30, 2015 | 19.83 |
| Oct 29, 2015 | 15.25 |
| Oct 23, 2015 | 15.25 |
| Oct 22, 2015 | 15.25 |
| Oct 21, 2015 | 9.91 |
| Oct 20, 2015 | 9.91 |
| Oct 16, 2015 | 15.25 |
| Oct 15, 2015 | 15.25 |
| Oct 14, 2015 | 13.73 |
| Oct 13, 2015 | 15.25 |
| Oct 9, 2015 | 15.25 |
| Oct 8, 2015 | 15.25 |
| Oct 7, 2015 | 12.20 |
| Oct 6, 2015 | 14.11 |
| Sep 30, 2015 | 7.63 |
| Jun 25, 2015 | 15.18 |
| Jun 24, 2015 | 18.97 |
| Jun 23, 2015 | 18.97 |
| Jun 22, 2015 | 15.18 |
| Jun 16, 2015 | 17.07 |
| Jun 15, 2015 | 18.97 |
| Jun 11, 2015 | 17.07 |
| Jun 10, 2015 | 24.66 |
| Jun 8, 2015 | 17.07 |
| Jun 5, 2015 | 19.21 |
| Jun 4, 2015 | 22.76 |
| Jun 3, 2015 | 18.97 |
| May 28, 2015 | 18.97 |
| May 26, 2015 | 17.09 |
| May 22, 2015 | 17.68 |
| May 21, 2015 | 26.56 |
| May 15, 2015 | 22.76 |
| May 13, 2015 | 22.76 |
| May 12, 2015 | 18.59 |
| May 11, 2015 | 18.59 |
| May 8, 2015 | 19.54 |
| May 7, 2015 | 22.76 |
| May 6, 2015 | 22.76 |
| May 5, 2015 | 22.76 |
| Apr 28, 2015 | 26.56 |
| Apr 24, 2015 | 27.51 |
| Apr 23, 2015 | 30.35 |
| Apr 22, 2015 | 30.35 |
| Apr 20, 2015 | 19.94 |
| Apr 17, 2015 | 30.33 |
| Apr 16, 2015 | 26.56 |
| Apr 15, 2015 | 28.45 |
| Apr 14, 2015 | 30.33 |
| Apr 10, 2015 | 34.14 |
| Apr 9, 2015 | 34.14 |
| Apr 7, 2015 | 21.81 |
| Apr 1, 2015 | 21.81 |
| Mar 26, 2015 | 37.74 |
| Mar 23, 2015 | 26.58 |
| Mar 17, 2015 | 25.93 |
| Mar 13, 2015 | 39.13 |
| Mar 12, 2015 | 34.02 |
| Mar 11, 2015 | 34.02 |
| Mar 9, 2015 | 41.47 |
| Mar 6, 2015 | 39.34 |
| Mar 5, 2015 | 41.47 |
| Feb 27, 2015 | 36.15 |
| Feb 26, 2015 | 42.36 |
| Feb 17, 2015 | 42.46 |
| Feb 13, 2015 | 31.90 |
| Feb 12, 2015 | 42.53 |
| Feb 11, 2015 | 42.53 |
| Feb 10, 2015 | 42.32 |
| Feb 9, 2015 | 42.53 |
| Feb 5, 2015 | 42.53 |
| Feb 4, 2015 | 48.91 |
| Feb 3, 2015 | 36.15 |
| Feb 2, 2015 | 40.40 |
| Jan 30, 2015 | 37.32 |
| Jan 29, 2015 | 38.28 |
| Jan 28, 2015 | 29.77 |
| Jan 27, 2015 | 31.90 |
| Jan 26, 2015 | 25.52 |
| Jan 22, 2015 | 23.39 |
| Jan 21, 2015 | 25.52 |
| Jan 15, 2015 | 23.60 |
| Jan 13, 2015 | 21.26 |
| Jan 12, 2015 | 19.14 |
| Jan 9, 2015 | 18.63 |
| Jan 6, 2015 | 21.29 |
| Jan 5, 2015 | 29.75 |
| Jan 2, 2015 | 33.81 |
| Dec 31, 2014 | 21.26 |
| Dec 30, 2014 | 19.06 |
| Dec 29, 2014 | 18.00 |
| Dec 23, 2014 | 21.17 |
| Dec 22, 2014 | 21.17 |
| Dec 18, 2014 | 29.64 |
| Dec 17, 2014 | 29.64 |
| Dec 16, 2014 | 29.64 |
| Dec 11, 2014 | 31.76 |
| Dec 10, 2014 | 31.76 |
| Dec 8, 2014 | 29.64 |
| Dec 5, 2014 | 25.41 |
| Dec 4, 2014 | 25.41 |
| Nov 24, 2014 | 29.64 |
| Nov 21, 2014 | 30.49 |
| Nov 19, 2014 | 20.75 |
| Nov 18, 2014 | 23.08 |
| Nov 17, 2014 | 19.27 |
| Nov 14, 2014 | 29.60 |
| Nov 13, 2014 | 31.55 |
| Nov 12, 2014 | 23.29 |
| Nov 11, 2014 | 18.00 |
| Nov 7, 2014 | 19.27 |
| Nov 5, 2014 | 19.08 |
| Nov 4, 2014 | 24.35 |
| Nov 3, 2014 | 19.06 |
| Oct 31, 2014 | 22.23 |
| Oct 30, 2014 | 14.82 |
| Oct 29, 2014 | 14.82 |
| Oct 28, 2014 | 14.84 |
| Oct 23, 2014 | 14.82 |
| Oct 22, 2014 | 14.82 |
| Oct 20, 2014 | 19.06 |
| Oct 17, 2014 | 15.88 |
| Oct 16, 2014 | 14.82 |
| Oct 15, 2014 | 17.98 |
| Oct 14, 2014 | 12.73 |
| Oct 10, 2014 | 23.29 |
| Oct 9, 2014 | 19.06 |
| Oct 8, 2014 | 14.82 |
| Oct 7, 2014 | 17.57 |
| Oct 3, 2014 | 21.17 |
| Oct 2, 2014 | 21.17 |
| Oct 1, 2014 | 21.17 |
| Sep 30, 2014 | 27.53 |
| Sep 26, 2014 | 3.30 |
| Sep 25, 2014 | 3.30 |
| Sep 24, 2014 | 2.41 |
| Sep 23, 2014 | 3.02 |
| Sep 19, 2014 | 3.29 |
| Sep 12, 2014 | 3.29 |
| Sep 10, 2014 | 2.11 |
| Sep 9, 2014 | 2.11 |
| Sep 8, 2014 | 3.30 |
| Sep 4, 2014 | 2.87 |
| Aug 29, 2014 | 3.32 |
| Aug 28, 2014 | 3.32 |
| Aug 26, 2014 | 2.56 |
| Aug 22, 2014 | 3.32 |
| Aug 21, 2014 | 3.32 |
| Aug 15, 2014 | 2.59 |
| Aug 13, 2014 | 3.62 |
| Aug 8, 2014 | 3.62 |
| Aug 7, 2014 | 3.62 |
| Aug 5, 2014 | 3.62 |
| Aug 4, 2014 | 3.62 |
| Jul 31, 2014 | 3.62 |
| Jul 24, 2014 | 2.45 |
| Jul 23, 2014 | 3.62 |
| Jul 22, 2014 | 3.62 |
| Jul 21, 2014 | 3.08 |
| Jul 18, 2014 | 3.08 |
| Jul 16, 2014 | 3.05 |
| Jul 15, 2014 | 3.49 |
| Jul 11, 2014 | 3.08 |
| Jul 10, 2014 | 3.08 |
| Jul 9, 2014 | 3.32 |
| Jul 8, 2014 | 4.07 |
| Jul 7, 2014 | 3.62 |
| Jun 30, 2014 | 4.07 |
| Jun 24, 2014 | 27.41 |
| Jun 23, 2014 | 27.41 |
| Jun 19, 2014 | 17.23 |
| Jun 18, 2014 | 19.58 |
| Jun 17, 2014 | 27.00 |
| Jun 16, 2014 | 25.26 |
| Jun 12, 2014 | 27.41 |
| Jun 11, 2014 | 27.41 |
| Jun 10, 2014 | 33.28 |
| Jun 5, 2014 | 34.26 |
| Jun 4, 2014 | 33.28 |
| Jun 3, 2014 | 29.37 |
| Jun 2, 2014 | 29.37 |
| May 28, 2014 | 29.37 |
| May 27, 2014 | 28.39 |
| May 19, 2014 | 39.16 |
| May 16, 2014 | 39.16 |
| May 12, 2014 | 33.28 |
| May 8, 2014 | 35.24 |
| May 7, 2014 | 37.20 |
| May 5, 2014 | 31.33 |
| Apr 30, 2014 | 37.20 |
| Apr 29, 2014 | 37.20 |
| Apr 25, 2014 | 31.33 |
| Apr 23, 2014 | 33.28 |
| Apr 22, 2014 | 39.16 |
| Apr 21, 2014 | 31.33 |
| Apr 17, 2014 | 48.95 |
| Apr 16, 2014 | 48.95 |
| Apr 15, 2014 | 34.26 |
| Apr 14, 2014 | 31.33 |
| Apr 11, 2014 | 40.88 |
| Apr 10, 2014 | 41.11 |
| Apr 4, 2014 | 43.07 |
| Apr 3, 2014 | 35.24 |
| Apr 2, 2014 | 37.20 |
| Apr 1, 2014 | 43.07 |
| Mar 28, 2014 | 45.42 |
| Mar 25, 2014 | 43.61 |
| Mar 24, 2014 | 42.70 |
| Mar 20, 2014 | 49.06 |
| Mar 19, 2014 | 47.24 |
| Mar 18, 2014 | 47.24 |
| Mar 17, 2014 | 43.61 |
| Mar 13, 2014 | 43.61 |
| Mar 11, 2014 | 45.42 |
| Mar 10, 2014 | 49.06 |
| Mar 7, 2014 | 50.69 |
| Mar 6, 2014 | 49.06 |
| Mar 5, 2014 | 41.79 |
| Mar 4, 2014 | 43.61 |
| Mar 3, 2014 | 39.97 |
| Feb 28, 2014 | 44.52 |
| Feb 27, 2014 | 44.52 |
| Feb 26, 2014 | 45.42 |
| Feb 24, 2014 | 47.24 |
| Feb 21, 2014 | 48.69 |
| Feb 20, 2014 | 49.06 |
| Feb 19, 2014 | 45.42 |
| Feb 18, 2014 | 49.06 |
| Feb 14, 2014 | 50.87 |
| Feb 13, 2014 | 50.87 |
| Feb 12, 2014 | 53.60 |
| Feb 11, 2014 | 53.60 |
| Feb 10, 2014 | 49.06 |
| Feb 6, 2014 | 46.30 |
| Feb 5, 2014 | 45.42 |
| Feb 4, 2014 | 41.97 |
| Feb 3, 2014 | 47.24 |
| Jan 30, 2014 | 48.19 |
| Jan 28, 2014 | 48.19 |
| Jan 27, 2014 | 51.78 |
| Jan 24, 2014 | 52.69 |
| Jan 23, 2014 | 53.60 |
| Jan 22, 2014 | 53.60 |
| Jan 21, 2014 | 49.97 |
| Jan 17, 2014 | 58.14 |
| Jan 16, 2014 | 52.69 |
| Jan 15, 2014 | 52.69 |
| Jan 13, 2014 | 56.33 |
| Jan 10, 2014 | 59.05 |
| Jan 9, 2014 | 54.51 |
| Jan 8, 2014 | 50.87 |
| Jan 7, 2014 | 49.06 |
| Dec 30, 2013 | 50.08 |
| Dec 27, 2013 | 52.01 |
| Dec 26, 2013 | 53.94 |
| Dec 24, 2013 | 65.49 |
| Dec 23, 2013 | 59.71 |
| Dec 20, 2013 | 63.53 |
| Dec 19, 2013 | 48.19 |
| Dec 18, 2013 | 63.57 |
| Dec 17, 2013 | 63.57 |
| Dec 16, 2013 | 63.57 |
| Dec 12, 2013 | 73.20 |
| Dec 11, 2013 | 73.20 |
| Dec 10, 2013 | 75.12 |
| Dec 9, 2013 | 78.98 |
| Dec 6, 2013 | 74.16 |
| Dec 5, 2013 | 67.42 |
| Dec 4, 2013 | 72.23 |
| Dec 3, 2013 | 73.20 |
| Dec 2, 2013 | 77.05 |
| Nov 29, 2013 | 76.09 |
| Nov 27, 2013 | 71.27 |
| Nov 26, 2013 | 71.27 |
| Nov 25, 2013 | 71.27 |
| Nov 22, 2013 | 67.42 |
| Nov 21, 2013 | 71.27 |
| Nov 20, 2013 | 65.49 |
| Nov 19, 2013 | 53.94 |
| Nov 18, 2013 | 53.94 |
| Nov 15, 2013 | 52.01 |
| Nov 14, 2013 | 52.01 |
| Nov 13, 2013 | 48.16 |
| Nov 11, 2013 | 47.19 |
| Nov 8, 2013 | 45.27 |
| Nov 7, 2013 | 47.19 |
| Nov 6, 2013 | 44.30 |
| Nov 5, 2013 | 48.16 |
| Nov 4, 2013 | 48.16 |
| Nov 1, 2013 | 57.79 |
| Oct 30, 2013 | 51.05 |
| Oct 29, 2013 | 59.71 |
| Oct 28, 2013 | 60.68 |
| Oct 25, 2013 | 60.68 |
| Oct 24, 2013 | 57.79 |
| Oct 23, 2013 | 48.16 |
| Oct 22, 2013 | 53.94 |
| Oct 21, 2013 | 46.23 |
| Oct 18, 2013 | 53.94 |
| Oct 17, 2013 | 52.01 |
| Oct 16, 2013 | 52.01 |
| Oct 14, 2013 | 46.23 |
| Oct 11, 2013 | 52.01 |
| Oct 10, 2013 | 52.01 |
| Oct 8, 2013 | 46.27 |
| Oct 7, 2013 | 47.19 |
| Oct 3, 2013 | 55.86 |
| Oct 2, 2013 | 53.94 |
| Sep 27, 2013 | 46.31 |
| Sep 26, 2013 | 48.10 |
| Sep 25, 2013 | 44.53 |
| Sep 24, 2013 | 49.88 |
| Sep 20, 2013 | 41.01 |
| Sep 19, 2013 | 46.31 |
| Sep 18, 2013 | 37.41 |
| Sep 17, 2013 | 42.75 |
| Sep 16, 2013 | 44.53 |
| Sep 13, 2013 | 37.41 |
| Sep 12, 2013 | 28.50 |
| Sep 11, 2013 | 28.50 |
| Sep 10, 2013 | 29.39 |
| Sep 9, 2013 | 29.39 |
| Sep 6, 2013 | 33.84 |
| Sep 5, 2013 | 28.50 |
| Aug 30, 2013 | 34.74 |
| Aug 29, 2013 | 35.63 |
| Aug 28, 2013 | 28.95 |
| Aug 27, 2013 | 27.61 |
| Aug 26, 2013 | 35.63 |
| Aug 23, 2013 | 33.84 |
| Aug 21, 2013 | 32.06 |
| Aug 20, 2013 | 32.06 |
| Aug 19, 2013 | 32.06 |
| Aug 16, 2013 | 32.06 |
| Aug 15, 2013 | 32.06 |
| Aug 14, 2013 | 32.06 |
| Aug 9, 2013 | 35.63 |
| Aug 8, 2013 | 39.19 |
| Aug 7, 2013 | 33.84 |
| Aug 6, 2013 | 35.63 |
| Aug 5, 2013 | 44.53 |
| Aug 2, 2013 | 39.19 |
| Aug 1, 2013 | 42.75 |
| Jul 31, 2013 | 35.63 |
| Jul 30, 2013 | 35.63 |
| Jul 29, 2013 | 37.41 |
| Jul 25, 2013 | 44.53 |
| Jul 24, 2013 | 37.41 |
| Jul 23, 2013 | 44.53 |
| Jul 22, 2013 | 42.75 |
| Jul 19, 2013 | 44.53 |
| Jul 18, 2013 | 44.53 |
| Jul 17, 2013 | 33.84 |
| Jul 16, 2013 | 40.08 |
| Jul 15, 2013 | 44.43 |
| Jul 12, 2013 | 44.53 |
| Jul 11, 2013 | 46.31 |
| Jul 10, 2013 | 44.53 |
| Jul 9, 2013 | 45.42 |
| Jul 8, 2013 | 47.20 |
| Jul 5, 2013 | 47.20 |
| Jul 3, 2013 | 46.31 |
| Jul 2, 2013 | 46.31 |
| Jul 1, 2013 | 53.44 |
| Jun 28, 2013 | 57.78 |
| Jun 27, 2013 | 62.76 |
| Jun 26, 2013 | 63.76 |
| Jun 24, 2013 | 63.76 |
| Jun 21, 2013 | 55.79 |
| Jun 20, 2013 | 55.79 |
| Jun 19, 2013 | 49.81 |
| Jun 17, 2013 | 60.77 |
| Jun 14, 2013 | 57.78 |
| Jun 13, 2013 | 57.78 |
| Jun 12, 2013 | 49.81 |
| Jun 11, 2013 | 59.77 |
| Jun 10, 2013 | 59.77 |
| Jun 7, 2013 | 54.79 |
| Jun 6, 2013 | 58.78 |
| Jun 5, 2013 | 55.79 |
| Jun 4, 2013 | 63.76 |
| Jun 3, 2013 | 63.76 |
| May 31, 2013 | 65.75 |
| May 30, 2013 | 59.77 |
| May 29, 2013 | 67.74 |
| May 28, 2013 | 63.36 |
| May 24, 2013 | 70.73 |
| May 23, 2013 | 63.76 |
| May 22, 2013 | 63.96 |
| May 21, 2013 | 69.73 |
| May 20, 2013 | 77.70 |
| May 17, 2013 | 71.73 |
| May 16, 2013 | 76.71 |
| May 15, 2013 | 77.70 |
| May 14, 2013 | 64.28 |
| May 13, 2013 | 56.19 |
| May 10, 2013 | 57.78 |
| May 9, 2013 | 61.77 |
| May 8, 2013 | 59.77 |
| May 7, 2013 | 59.57 |
| May 6, 2013 | 57.78 |
| May 3, 2013 | 49.81 |
| May 2, 2013 | 53.80 |
| May 1, 2013 | 59.77 |
| Apr 30, 2013 | 57.78 |
| Apr 29, 2013 | 51.80 |
| Apr 26, 2013 | 44.83 |
| Apr 25, 2013 | 37.86 |
| Apr 24, 2013 | 34.87 |
| Apr 23, 2013 | 33.87 |
| Apr 22, 2013 | 29.89 |
| Apr 18, 2013 | 31.88 |
| Apr 17, 2013 | 30.88 |
| Apr 15, 2013 | 24.91 |
| Apr 12, 2013 | 31.88 |
| Apr 11, 2013 | 25.90 |
| Apr 10, 2013 | 23.91 |
| Apr 9, 2013 | 22.91 |
| Apr 8, 2013 | 18.93 |
| Apr 5, 2013 | 23.91 |
| Apr 3, 2013 | 21.92 |
| Apr 2, 2013 | 18.93 |
| Apr 1, 2013 | 23.91 |
| Mar 28, 2013 | 26.55 |
| Mar 27, 2013 | 25.53 |
| Mar 26, 2013 | 24.51 |
| Mar 25, 2013 | 21.45 |
| Mar 22, 2013 | 25.53 |
| Mar 20, 2013 | 24.51 |
| Mar 15, 2013 | 26.55 |
| Mar 13, 2013 | 22.47 |
| Mar 12, 2013 | 26.55 |
| Mar 11, 2013 | 22.47 |
| Mar 8, 2013 | 25.53 |
| Mar 7, 2013 | 32.68 |
| Mar 1, 2013 | 34.72 |
| Feb 27, 2013 | 32.68 |
| Feb 25, 2013 | 34.72 |
| Feb 20, 2013 | 34.72 |
| Feb 15, 2013 | 36.76 |
| Feb 12, 2013 | 36.76 |
| Feb 11, 2013 | 32.68 |
| Feb 8, 2013 | 36.76 |
| Feb 7, 2013 | 32.68 |
| Feb 5, 2013 | 34.72 |
| Feb 4, 2013 | 30.64 |
| Feb 1, 2013 | 32.68 |
| Jan 29, 2013 | 34.72 |
| Jan 28, 2013 | 34.72 |
| Jan 24, 2013 | 32.68 |
| Jan 23, 2013 | 32.68 |
| Jan 22, 2013 | 30.64 |
| Jan 18, 2013 | 32.68 |
| Jan 17, 2013 | 24.51 |
| Jan 15, 2013 | 28.59 |
| Jan 14, 2013 | 24.51 |
| Jan 7, 2013 | 32.68 |
| Jan 4, 2013 | 32.68 |
| Jan 2, 2013 | 30.64 |
| Dec 31, 2012 | 32.68 |
| Dec 26, 2012 | 132.95 |
| Dec 24, 2012 | 114.90 |
| Dec 19, 2012 | 132.95 |
| Dec 18, 2012 | 132.95 |
| Dec 17, 2012 | 132.95 |
| Dec 14, 2012 | 99.71 |
| Dec 13, 2012 | 151.94 |
| Dec 12, 2012 | 142.44 |
| Dec 7, 2012 | 142.44 |
| Dec 5, 2012 | 170.93 |
| Dec 4, 2012 | 142.44 |
| Nov 19, 2012 | 151.94 |
| Nov 16, 2012 | 151.94 |
| Nov 13, 2012 | 151.94 |
| Nov 9, 2012 | 151.94 |
| Nov 8, 2012 | 161.44 |
| Nov 7, 2012 | 151.94 |
| Nov 6, 2012 | 151.94 |
| Nov 5, 2012 | 185.18 |
| Nov 2, 2012 | 185.18 |
| Oct 25, 2012 | 189.93 |
| Oct 23, 2012 | 189.93 |
| Oct 19, 2012 | 161.44 |
| Oct 18, 2012 | 180.43 |
| Oct 17, 2012 | 170.93 |
| Oct 12, 2012 | 161.44 |
| Oct 10, 2012 | 161.44 |
| Oct 2, 2012 | 161.44 |
| Sep 28, 2012 | 105.98 |
| Sep 26, 2012 | 121.12 |
| Sep 25, 2012 | 121.12 |
| Sep 24, 2012 | 121.12 |
| Sep 19, 2012 | 109.01 |
| Sep 18, 2012 | 102.96 |
| Sep 17, 2012 | 102.96 |
| Sep 14, 2012 | 115.07 |
| Sep 13, 2012 | 102.96 |
| Sep 11, 2012 | 115.07 |
| Sep 7, 2012 | 115.07 |
| Sep 4, 2012 | 115.07 |
| Aug 31, 2012 | 115.07 |
| Aug 30, 2012 | 96.90 |
| Aug 29, 2012 | 115.07 |
| Aug 28, 2012 | 115.07 |
| Aug 24, 2012 | 109.01 |
| Aug 17, 2012 | 96.90 |
| Aug 16, 2012 | 96.90 |
| Aug 14, 2012 | 102.96 |
| Aug 10, 2012 | 102.96 |
| Aug 7, 2012 | 115.07 |
| Aug 6, 2012 | 102.96 |
| Aug 3, 2012 | 102.96 |
| Jul 31, 2012 | 115.07 |
| Jul 30, 2012 | 115.07 |
| Jul 27, 2012 | 109.01 |
| Jul 23, 2012 | 121.12 |
| Jul 20, 2012 | 121.12 |
| Jul 17, 2012 | 121.12 |
| Jul 16, 2012 | 115.07 |
| Jul 9, 2012 | 109.01 |
| Jul 5, 2012 | 109.01 |
| Jul 2, 2012 | 96.90 |
| Jun 29, 2012 | 110.81 |
| Jun 27, 2012 | 117.73 |
| Jun 22, 2012 | 124.66 |
| Jun 21, 2012 | 124.66 |
| Jun 18, 2012 | 124.66 |
| Jun 15, 2012 | 111.50 |
| Jun 14, 2012 | 110.81 |
| Jun 12, 2012 | 131.58 |
| Jun 11, 2012 | 110.81 |
| Jun 8, 2012 | 124.66 |
| Jun 1, 2012 | 124.66 |
| May 31, 2012 | 124.66 |
| May 30, 2012 | 124.66 |
| May 29, 2012 | 118.43 |
| May 25, 2012 | 117.73 |
| May 18, 2012 | 124.66 |
| May 14, 2012 | 131.58 |
| May 8, 2012 | 131.58 |
| May 1, 2012 | 131.58 |
| Apr 27, 2012 | 124.66 |
| Apr 24, 2012 | 124.66 |
| Apr 23, 2012 | 131.58 |
| Apr 18, 2012 | 131.58 |
| Apr 17, 2012 | 138.51 |
| Apr 11, 2012 | 131.58 |
| Apr 10, 2012 | 131.58 |
| Apr 4, 2012 | 131.58 |
| Apr 3, 2012 | 124.66 |
| Apr 2, 2012 | 124.66 |