SemiLEDs (LEDS) DMA 200 (2011 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
1.90 |
| May 29, 2026 |
1.90 |
| May 28, 2026 |
1.89 |
| May 27, 2026 |
1.89 |
| May 26, 2026 |
1.89 |
| May 22, 2026 |
1.88 |
| May 21, 2026 |
1.88 |
| May 20, 2026 |
1.88 |
| May 19, 2026 |
1.87 |
| May 18, 2026 |
1.87 |
| May 15, 2026 |
1.87 |
| May 14, 2026 |
1.87 |
| May 13, 2026 |
1.87 |
| May 12, 2026 |
1.86 |
| May 11, 2026 |
1.86 |
| May 8, 2026 |
1.86 |
| May 7, 2026 |
1.86 |
| May 6, 2026 |
1.86 |
| May 5, 2026 |
1.86 |
| May 4, 2026 |
1.86 |
| May 1, 2026 |
1.86 |
| Apr 30, 2026 |
1.87 |
| Apr 29, 2026 |
1.87 |
| Apr 28, 2026 |
1.88 |
| Apr 27, 2026 |
1.88 |
| Apr 24, 2026 |
1.89 |
| Apr 23, 2026 |
1.89 |
| Apr 22, 2026 |
1.90 |
| Apr 21, 2026 |
1.91 |
| Apr 20, 2026 |
1.91 |
| Apr 17, 2026 |
1.92 |
| Apr 16, 2026 |
1.92 |
| Apr 15, 2026 |
1.93 |
| Apr 14, 2026 |
1.94 |
| Apr 13, 2026 |
1.95 |
| Apr 10, 2026 |
1.95 |
| Apr 9, 2026 |
1.96 |
| Apr 8, 2026 |
1.96 |
| Apr 7, 2026 |
1.97 |
| Apr 6, 2026 |
1.98 |
| Apr 2, 2026 |
1.98 |
| Apr 1, 2026 |
1.99 |
| Mar 31, 2026 |
2.00 |
| Mar 30, 2026 |
2.01 |
| Mar 27, 2026 |
2.02 |
| Mar 26, 2026 |
2.02 |
| Mar 25, 2026 |
2.03 |
| Mar 24, 2026 |
2.04 |
| Mar 23, 2026 |
2.05 |
| Mar 20, 2026 |
2.06 |
| Mar 19, 2026 |
2.07 |
| Mar 18, 2026 |
2.07 |
| Mar 17, 2026 |
2.08 |
| Mar 16, 2026 |
2.09 |
| Mar 13, 2026 |
2.10 |
| Mar 12, 2026 |
2.10 |
| Mar 11, 2026 |
2.11 |
| Mar 10, 2026 |
2.11 |
| Mar 9, 2026 |
2.12 |
| Mar 6, 2026 |
2.12 |
| Mar 5, 2026 |
2.13 |
| Mar 4, 2026 |
2.13 |
| Mar 3, 2026 |
2.14 |
| Mar 2, 2026 |
2.15 |
| Feb 27, 2026 |
2.15 |
| Feb 26, 2026 |
2.15 |
| Feb 25, 2026 |
2.16 |
| Feb 24, 2026 |
2.16 |
| Feb 23, 2026 |
2.16 |
| Feb 20, 2026 |
2.17 |
| Feb 19, 2026 |
2.17 |
| Feb 18, 2026 |
2.17 |
| Feb 17, 2026 |
2.18 |
| Feb 13, 2026 |
2.18 |
| Feb 12, 2026 |
2.18 |
| Feb 11, 2026 |
2.18 |
| Feb 10, 2026 |
2.19 |
| Feb 9, 2026 |
2.19 |
| Feb 6, 2026 |
2.20 |
| Feb 5, 2026 |
2.20 |
| Feb 4, 2026 |
2.20 |
| Feb 3, 2026 |
2.20 |
| Feb 2, 2026 |
2.21 |
| Jan 30, 2026 |
2.21 |
| Jan 29, 2026 |
2.21 |
| Jan 28, 2026 |
2.21 |
| Jan 27, 2026 |
2.21 |
| Jan 26, 2026 |
2.21 |
| Jan 23, 2026 |
2.21 |
| Jan 22, 2026 |
2.21 |
| Jan 21, 2026 |
2.22 |
| Jan 20, 2026 |
2.22 |
| Jan 16, 2026 |
2.22 |
| Jan 15, 2026 |
2.22 |
| Jan 14, 2026 |
2.23 |
| Jan 13, 2026 |
2.23 |
| Jan 12, 2026 |
2.23 |
| Jan 9, 2026 |
2.23 |
| Jan 8, 2026 |
2.23 |
| Jan 7, 2026 |
2.23 |
| Jan 6, 2026 |
2.23 |
| Jan 5, 2026 |
2.23 |
| Jan 2, 2026 |
2.24 |
| Dec 31, 2025 |
2.24 |
| Dec 30, 2025 |
2.24 |
| Dec 29, 2025 |
2.24 |
| Dec 26, 2025 |
2.24 |
| Dec 24, 2025 |
2.24 |
| Dec 23, 2025 |
2.24 |
| Dec 22, 2025 |
2.24 |
| Dec 19, 2025 |
2.24 |
| Dec 18, 2025 |
2.24 |
| Dec 17, 2025 |
2.24 |
| Dec 16, 2025 |
2.24 |
| Dec 15, 2025 |
2.24 |
| Dec 12, 2025 |
2.24 |
| Dec 11, 2025 |
2.24 |
| Dec 10, 2025 |
2.23 |
| Dec 9, 2025 |
2.23 |
| Dec 8, 2025 |
2.23 |
| Dec 5, 2025 |
2.23 |
| Dec 4, 2025 |
2.23 |
| Dec 3, 2025 |
2.23 |
| Dec 2, 2025 |
2.23 |
| Dec 1, 2025 |
2.23 |
| Nov 28, 2025 |
2.23 |
| Nov 26, 2025 |
2.23 |
| Nov 25, 2025 |
2.23 |
| Nov 24, 2025 |
2.22 |
| Nov 21, 2025 |
2.22 |
| Nov 20, 2025 |
2.22 |
| Nov 19, 2025 |
2.21 |
| Nov 18, 2025 |
2.21 |
| Nov 17, 2025 |
2.21 |
| Nov 14, 2025 |
2.20 |
| Nov 13, 2025 |
2.20 |
| Nov 12, 2025 |
2.19 |
| Nov 11, 2025 |
2.19 |
| Nov 10, 2025 |
2.18 |
| Nov 7, 2025 |
2.18 |
| Nov 6, 2025 |
2.17 |
| Nov 5, 2025 |
2.17 |
| Nov 4, 2025 |
2.16 |
| Nov 3, 2025 |
2.16 |
| Oct 31, 2025 |
2.15 |
| Oct 30, 2025 |
2.14 |
| Oct 29, 2025 |
2.13 |
| Oct 28, 2025 |
2.12 |
| Oct 27, 2025 |
2.12 |
| Oct 24, 2025 |
2.11 |
| Oct 23, 2025 |
2.10 |
| Oct 22, 2025 |
2.10 |
| Oct 21, 2025 |
2.09 |
| Oct 20, 2025 |
2.09 |
| Oct 17, 2025 |
2.08 |
| Oct 16, 2025 |
2.08 |
| Oct 15, 2025 |
2.07 |
| Oct 14, 2025 |
2.06 |
| Oct 13, 2025 |
2.06 |
| Oct 10, 2025 |
2.05 |
| Oct 9, 2025 |
2.05 |
| Oct 8, 2025 |
2.04 |
| Oct 7, 2025 |
2.04 |
| Oct 6, 2025 |
2.03 |
| Oct 3, 2025 |
2.03 |
| Oct 2, 2025 |
2.02 |
| Oct 1, 2025 |
2.02 |
| Sep 30, 2025 |
2.01 |
| Sep 29, 2025 |
2.01 |
| Sep 26, 2025 |
2.01 |
| Sep 25, 2025 |
2.00 |
| Sep 24, 2025 |
2.00 |
| Sep 23, 2025 |
1.99 |
| Sep 22, 2025 |
1.99 |
| Sep 19, 2025 |
1.98 |
| Sep 18, 2025 |
1.98 |
| Sep 17, 2025 |
1.97 |
| Sep 16, 2025 |
1.97 |
| Sep 15, 2025 |
1.97 |
| Sep 12, 2025 |
1.96 |
| Sep 11, 2025 |
1.96 |
| Sep 10, 2025 |
1.96 |
| Sep 9, 2025 |
1.95 |
| Sep 8, 2025 |
1.95 |
| Sep 5, 2025 |
1.95 |
| Sep 4, 2025 |
1.95 |
| Sep 3, 2025 |
1.94 |
| Sep 2, 2025 |
1.94 |
| Aug 29, 2025 |
1.94 |
| Aug 28, 2025 |
1.94 |
| Aug 27, 2025 |
1.93 |
| Aug 26, 2025 |
1.93 |
| Aug 25, 2025 |
1.93 |
| Aug 22, 2025 |
1.92 |
| Aug 21, 2025 |
1.92 |
| Aug 20, 2025 |
1.91 |
| Aug 19, 2025 |
1.91 |
| Aug 18, 2025 |
1.91 |
| Aug 15, 2025 |
1.91 |
| Aug 14, 2025 |
1.90 |
| Aug 13, 2025 |
1.90 |
| Aug 12, 2025 |
1.90 |
| Aug 11, 2025 |
1.90 |
| Aug 8, 2025 |
1.89 |
| Aug 7, 2025 |
1.89 |
| Aug 6, 2025 |
1.89 |
| Aug 5, 2025 |
1.89 |
| Aug 4, 2025 |
1.89 |
| Aug 1, 2025 |
1.89 |
| Jul 31, 2025 |
1.88 |
| Jul 30, 2025 |
1.88 |
| Jul 29, 2025 |
1.88 |
| Jul 28, 2025 |
1.88 |
| Jul 25, 2025 |
1.87 |
| Jul 24, 2025 |
1.87 |
| Jul 23, 2025 |
1.86 |
| Jul 22, 2025 |
1.86 |
| Jul 21, 2025 |
1.86 |
| Jul 18, 2025 |
1.85 |
| Jul 17, 2025 |
1.85 |
| Jul 16, 2025 |
1.84 |
| Jul 15, 2025 |
1.84 |
| Jul 14, 2025 |
1.83 |
| Jul 11, 2025 |
1.82 |
| Jul 10, 2025 |
1.81 |
| Jul 9, 2025 |
1.81 |
| Jul 8, 2025 |
1.80 |
| Jul 7, 2025 |
1.79 |
| Jul 3, 2025 |
1.78 |
| Jul 2, 2025 |
1.78 |
| Jul 1, 2025 |
1.77 |
| Jun 30, 2025 |
1.77 |
| Jun 27, 2025 |
1.76 |
| Jun 26, 2025 |
1.75 |
| Jun 25, 2025 |
1.75 |
| Jun 24, 2025 |
1.74 |
| Jun 23, 2025 |
1.74 |
| Jun 20, 2025 |
1.73 |
| Jun 18, 2025 |
1.72 |
| Jun 17, 2025 |
1.72 |
| Jun 16, 2025 |
1.71 |
| Jun 13, 2025 |
1.70 |
| Jun 12, 2025 |
1.70 |
| Jun 11, 2025 |
1.69 |
| Jun 10, 2025 |
1.68 |
| Jun 9, 2025 |
1.67 |
| Jun 6, 2025 |
1.67 |
| Jun 5, 2025 |
1.66 |
| Jun 4, 2025 |
1.65 |
| Jun 3, 2025 |
1.64 |
| Jun 2, 2025 |
1.63 |
| May 30, 2025 |
1.63 |
| May 29, 2025 |
1.62 |
| May 28, 2025 |
1.61 |
| May 27, 2025 |
1.61 |
| May 23, 2025 |
1.60 |
| May 22, 2025 |
1.59 |
| May 21, 2025 |
1.59 |
| May 20, 2025 |
1.58 |
| May 19, 2025 |
1.58 |
| May 16, 2025 |
1.57 |
| May 15, 2025 |
1.56 |
| May 14, 2025 |
1.56 |
| May 13, 2025 |
1.55 |
| May 12, 2025 |
1.55 |
| May 9, 2025 |
1.55 |
| May 8, 2025 |
1.54 |
| May 7, 2025 |
1.54 |
| May 6, 2025 |
1.54 |
| May 5, 2025 |
1.53 |
| May 2, 2025 |
1.53 |
| May 1, 2025 |
1.52 |
| Apr 30, 2025 |
1.52 |
| Apr 29, 2025 |
1.52 |
| Apr 28, 2025 |
1.51 |
| Apr 25, 2025 |
1.51 |
| Apr 24, 2025 |
1.50 |
| Apr 23, 2025 |
1.50 |
| Apr 22, 2025 |
1.49 |
| Apr 21, 2025 |
1.49 |
| Apr 17, 2025 |
1.48 |
| Apr 16, 2025 |
1.48 |
| Apr 15, 2025 |
1.48 |
| Apr 14, 2025 |
1.47 |
| Apr 11, 2025 |
1.47 |
| Apr 10, 2025 |
1.46 |
| Apr 9, 2025 |
1.46 |
| Apr 8, 2025 |
1.46 |
| Apr 7, 2025 |
1.45 |
| Apr 4, 2025 |
1.45 |
| Apr 3, 2025 |
1.44 |
| Apr 2, 2025 |
1.44 |
| Apr 1, 2025 |
1.43 |
| Mar 31, 2025 |
1.42 |
| Mar 28, 2025 |
1.42 |
| Mar 27, 2025 |
1.42 |
| Mar 26, 2025 |
1.41 |
| Mar 25, 2025 |
1.41 |
| Mar 24, 2025 |
1.40 |
| Mar 21, 2025 |
1.40 |
| Mar 20, 2025 |
1.39 |
| Mar 19, 2025 |
1.39 |
| Mar 18, 2025 |
1.39 |
| Mar 17, 2025 |
1.38 |
| Mar 14, 2025 |
1.38 |
| Mar 13, 2025 |
1.38 |
| Mar 12, 2025 |
1.38 |
| Mar 11, 2025 |
1.38 |
| Mar 10, 2025 |
1.38 |
| Mar 7, 2025 |
1.38 |
| Mar 6, 2025 |
1.38 |
| Mar 5, 2025 |
1.37 |
| Mar 4, 2025 |
1.37 |
| Mar 3, 2025 |
1.37 |
| Feb 28, 2025 |
1.37 |
| Feb 27, 2025 |
1.37 |
| Feb 26, 2025 |
1.37 |
| Feb 25, 2025 |
1.37 |
| Feb 24, 2025 |
1.37 |
| Feb 21, 2025 |
1.37 |
| Feb 20, 2025 |
1.36 |
| Feb 19, 2025 |
1.36 |
| Feb 18, 2025 |
1.36 |
| Feb 14, 2025 |
1.36 |
| Feb 13, 2025 |
1.36 |
| Feb 12, 2025 |
1.36 |
| Feb 11, 2025 |
1.36 |
| Feb 10, 2025 |
1.36 |
| Feb 7, 2025 |
1.36 |
| Feb 6, 2025 |
1.36 |
| Feb 5, 2025 |
1.36 |
| Feb 4, 2025 |
1.36 |
| Feb 3, 2025 |
1.36 |
| Jan 31, 2025 |
1.36 |
| Jan 30, 2025 |
1.36 |
| Jan 29, 2025 |
1.36 |
| Jan 28, 2025 |
1.36 |
| Jan 27, 2025 |
1.36 |
| Jan 24, 2025 |
1.36 |
| Jan 23, 2025 |
1.36 |
| Jan 22, 2025 |
1.36 |
| Jan 21, 2025 |
1.36 |
| Jan 17, 2025 |
1.35 |
| Jan 16, 2025 |
1.35 |
| Jan 15, 2025 |
1.35 |
| Jan 14, 2025 |
1.35 |
| Jan 13, 2025 |
1.35 |
| Jan 10, 2025 |
1.35 |
| Jan 8, 2025 |
1.35 |
| Jan 7, 2025 |
1.35 |
| Jan 6, 2025 |
1.35 |
| Jan 3, 2025 |
1.35 |
| Jan 2, 2025 |
1.35 |
| Dec 31, 2024 |
1.36 |
| Dec 30, 2024 |
1.36 |
| Dec 27, 2024 |
1.36 |
| Dec 26, 2024 |
1.36 |
| Dec 24, 2024 |
1.36 |
| Dec 23, 2024 |
1.36 |
| Dec 20, 2024 |
1.36 |
| Dec 19, 2024 |
1.36 |
| Dec 18, 2024 |
1.36 |
| Dec 17, 2024 |
1.37 |
| Dec 16, 2024 |
1.37 |
| Dec 13, 2024 |
1.37 |
| Dec 12, 2024 |
1.37 |
| Dec 11, 2024 |
1.37 |
| Dec 10, 2024 |
1.37 |
| Dec 9, 2024 |
1.37 |
| Dec 6, 2024 |
1.37 |
| Dec 5, 2024 |
1.37 |
| Dec 4, 2024 |
1.38 |
| Dec 3, 2024 |
1.38 |
| Dec 2, 2024 |
1.38 |
| Nov 29, 2024 |
1.38 |
| Nov 27, 2024 |
1.38 |
| Nov 26, 2024 |
1.38 |
| Nov 25, 2024 |
1.38 |
| Nov 22, 2024 |
1.38 |
| Nov 21, 2024 |
1.38 |
| Nov 20, 2024 |
1.38 |
| Nov 19, 2024 |
1.38 |
| Nov 18, 2024 |
1.38 |
| Nov 15, 2024 |
1.38 |
| Nov 14, 2024 |
1.38 |
| Nov 13, 2024 |
1.38 |
| Nov 12, 2024 |
1.38 |
| Nov 11, 2024 |
1.38 |
| Nov 8, 2024 |
1.38 |
| Nov 7, 2024 |
1.38 |
| Nov 6, 2024 |
1.39 |
| Nov 5, 2024 |
1.39 |
| Nov 4, 2024 |
1.39 |
| Nov 1, 2024 |
1.39 |
| Oct 31, 2024 |
1.39 |
| Oct 30, 2024 |
1.39 |
| Oct 29, 2024 |
1.39 |
| Oct 28, 2024 |
1.39 |
| Oct 25, 2024 |
1.39 |
| Oct 24, 2024 |
1.39 |
| Oct 23, 2024 |
1.39 |
| Oct 22, 2024 |
1.39 |
| Oct 21, 2024 |
1.39 |
| Oct 18, 2024 |
1.39 |
| Oct 17, 2024 |
1.39 |
| Oct 16, 2024 |
1.39 |
| Oct 15, 2024 |
1.39 |
| Oct 14, 2024 |
1.40 |
| Oct 11, 2024 |
1.40 |
| Oct 10, 2024 |
1.40 |
| Oct 9, 2024 |
1.40 |
| Oct 8, 2024 |
1.40 |
| Oct 7, 2024 |
1.40 |
| Oct 4, 2024 |
1.40 |
| Oct 3, 2024 |
1.40 |
| Oct 2, 2024 |
1.41 |
| Oct 1, 2024 |
1.41 |
| Sep 30, 2024 |
1.41 |
| Sep 27, 2024 |
1.41 |
| Sep 26, 2024 |
1.41 |
| Sep 25, 2024 |
1.42 |
| Sep 24, 2024 |
1.42 |
| Sep 23, 2024 |
1.42 |
| Sep 20, 2024 |
1.42 |
| Sep 19, 2024 |
1.42 |
| Sep 18, 2024 |
1.42 |
| Sep 17, 2024 |
1.42 |
| Sep 16, 2024 |
1.42 |
| Sep 13, 2024 |
1.42 |
| Sep 12, 2024 |
1.41 |
| Sep 11, 2024 |
1.41 |
| Sep 10, 2024 |
1.41 |
| Sep 9, 2024 |
1.41 |
| Sep 6, 2024 |
1.41 |
| Sep 5, 2024 |
1.41 |
| Sep 4, 2024 |
1.40 |
| Sep 3, 2024 |
1.40 |
| Aug 30, 2024 |
1.40 |
| Aug 29, 2024 |
1.40 |
| Aug 28, 2024 |
1.40 |
| Aug 27, 2024 |
1.40 |
| Aug 26, 2024 |
1.40 |
| Aug 23, 2024 |
1.40 |
| Aug 22, 2024 |
1.40 |
| Aug 21, 2024 |
1.40 |
| Aug 20, 2024 |
1.40 |
| Aug 19, 2024 |
1.40 |
| Aug 16, 2024 |
1.39 |
| Aug 15, 2024 |
1.39 |
| Aug 14, 2024 |
1.39 |
| Aug 13, 2024 |
1.39 |
| Aug 12, 2024 |
1.39 |
| Aug 9, 2024 |
1.39 |
| Aug 8, 2024 |
1.39 |
| Aug 7, 2024 |
1.39 |
| Aug 6, 2024 |
1.39 |
| Aug 5, 2024 |
1.40 |
| Aug 2, 2024 |
1.40 |
| Aug 1, 2024 |
1.40 |
| Jul 31, 2024 |
1.40 |
| Jul 30, 2024 |
1.40 |
| Jul 29, 2024 |
1.40 |
| Jul 26, 2024 |
1.40 |
| Jul 25, 2024 |
1.40 |
| Jul 24, 2024 |
1.40 |
| Jul 23, 2024 |
1.41 |
| Jul 22, 2024 |
1.41 |
| Jul 19, 2024 |
1.41 |
| Jul 18, 2024 |
1.41 |
| Jul 17, 2024 |
1.41 |
| Jul 16, 2024 |
1.41 |
| Jul 15, 2024 |
1.42 |
| Jul 12, 2024 |
1.42 |
| Jul 11, 2024 |
1.42 |
| Jul 10, 2024 |
1.42 |
| Jul 9, 2024 |
1.42 |
| Jul 8, 2024 |
1.43 |
| Jul 5, 2024 |
1.43 |
| Jul 3, 2024 |
1.43 |
| Jul 2, 2024 |
1.43 |
| Jul 1, 2024 |
1.44 |
| Jun 28, 2024 |
1.44 |
| Jun 27, 2024 |
1.44 |
| Jun 26, 2024 |
1.45 |
| Jun 25, 2024 |
1.45 |
| Jun 24, 2024 |
1.45 |
| Jun 21, 2024 |
1.45 |
| Jun 20, 2024 |
1.46 |
| Jun 18, 2024 |
1.46 |
| Jun 17, 2024 |
1.46 |
| Jun 14, 2024 |
1.47 |
| Jun 13, 2024 |
1.47 |
| Jun 12, 2024 |
1.47 |
| Jun 11, 2024 |
1.47 |
| Jun 10, 2024 |
1.47 |
| Jun 7, 2024 |
1.48 |
| Jun 6, 2024 |
1.48 |
| Jun 5, 2024 |
1.48 |
| Jun 4, 2024 |
1.48 |
| Jun 3, 2024 |
1.49 |
| May 31, 2024 |
1.49 |
| May 30, 2024 |
1.50 |
| May 29, 2024 |
1.50 |
| May 28, 2024 |
1.51 |
| May 24, 2024 |
1.51 |
| May 23, 2024 |
1.52 |
| May 22, 2024 |
1.52 |
| May 21, 2024 |
1.53 |
| May 20, 2024 |
1.53 |
| May 17, 2024 |
1.54 |
| May 16, 2024 |
1.54 |
| May 15, 2024 |
1.54 |
| May 14, 2024 |
1.55 |
| May 13, 2024 |
1.55 |
| May 10, 2024 |
1.56 |
| May 9, 2024 |
1.56 |
| May 8, 2024 |
1.57 |
| May 7, 2024 |
1.58 |
| May 6, 2024 |
1.58 |
| May 3, 2024 |
1.58 |
| May 2, 2024 |
1.59 |
| May 1, 2024 |
1.59 |
| Apr 30, 2024 |
1.60 |
| Apr 29, 2024 |
1.60 |
| Apr 26, 2024 |
1.60 |
| Apr 25, 2024 |
1.61 |
| Apr 24, 2024 |
1.61 |
| Apr 23, 2024 |
1.62 |
| Apr 22, 2024 |
1.62 |
| Apr 19, 2024 |
1.62 |
| Apr 18, 2024 |
1.63 |
| Apr 17, 2024 |
1.63 |
| Apr 16, 2024 |
1.63 |
| Apr 15, 2024 |
1.64 |
| Apr 12, 2024 |
1.64 |
| Apr 11, 2024 |
1.65 |
| Apr 10, 2024 |
1.65 |
| Apr 9, 2024 |
1.65 |
| Apr 8, 2024 |
1.66 |
| Apr 5, 2024 |
1.66 |
| Apr 4, 2024 |
1.67 |
| Apr 3, 2024 |
1.67 |
| Apr 2, 2024 |
1.68 |
| Apr 1, 2024 |
1.69 |
| Mar 28, 2024 |
1.69 |
| Mar 27, 2024 |
1.70 |
| Mar 26, 2024 |
1.70 |
| Mar 25, 2024 |
1.71 |
| Mar 22, 2024 |
1.71 |
| Mar 21, 2024 |
1.72 |
| Mar 20, 2024 |
1.73 |
| Mar 19, 2024 |
1.73 |
| Mar 18, 2024 |
1.74 |
| Mar 15, 2024 |
1.74 |
| Mar 14, 2024 |
1.75 |
| Mar 13, 2024 |
1.75 |
| Mar 12, 2024 |
1.76 |
| Mar 11, 2024 |
1.76 |
| Mar 8, 2024 |
1.77 |
| Mar 7, 2024 |
1.77 |
| Mar 6, 2024 |
1.77 |
| Mar 5, 2024 |
1.77 |
| Mar 4, 2024 |
1.78 |
| Mar 1, 2024 |
1.78 |
| Feb 29, 2024 |
1.78 |
| Feb 28, 2024 |
1.78 |
| Feb 27, 2024 |
1.79 |
| Feb 26, 2024 |
1.79 |
| Feb 23, 2024 |
1.79 |
| Feb 22, 2024 |
1.79 |
| Feb 21, 2024 |
1.79 |
| Feb 20, 2024 |
1.80 |
| Feb 16, 2024 |
1.80 |
| Feb 15, 2024 |
1.80 |
| Feb 14, 2024 |
1.80 |
| Feb 13, 2024 |
1.80 |
| Feb 12, 2024 |
1.80 |
| Feb 9, 2024 |
1.80 |
| Feb 8, 2024 |
1.81 |
| Feb 7, 2024 |
1.81 |
| Feb 6, 2024 |
1.81 |
| Feb 5, 2024 |
1.82 |
| Feb 2, 2024 |
1.82 |
| Feb 1, 2024 |
1.83 |
| Jan 31, 2024 |
1.83 |
| Jan 30, 2024 |
1.83 |
| Jan 29, 2024 |
1.84 |
| Jan 26, 2024 |
1.84 |
| Jan 25, 2024 |
1.84 |
| Jan 24, 2024 |
1.85 |
| Jan 23, 2024 |
1.85 |
| Jan 22, 2024 |
1.86 |
| Jan 19, 2024 |
1.86 |
| Jan 18, 2024 |
1.86 |
| Jan 17, 2024 |
1.87 |
| Jan 16, 2024 |
1.87 |
| Jan 12, 2024 |
1.88 |
| Jan 11, 2024 |
1.88 |
| Jan 10, 2024 |
1.88 |
| Jan 9, 2024 |
1.89 |
| Jan 8, 2024 |
1.89 |
| Jan 5, 2024 |
1.90 |
| Jan 4, 2024 |
1.90 |
| Jan 3, 2024 |
1.90 |
| Jan 2, 2024 |
1.91 |
| Dec 29, 2023 |
1.91 |
| Dec 28, 2023 |
1.92 |
| Dec 27, 2023 |
1.92 |
| Dec 26, 2023 |
1.92 |
| Dec 22, 2023 |
1.93 |
| Dec 21, 2023 |
1.93 |
| Dec 20, 2023 |
1.94 |
| Dec 19, 2023 |
1.94 |
| Dec 18, 2023 |
1.94 |
| Dec 15, 2023 |
1.95 |
| Dec 14, 2023 |
1.95 |
| Dec 13, 2023 |
1.96 |
| Dec 12, 2023 |
1.96 |
| Dec 11, 2023 |
1.96 |
| Dec 8, 2023 |
1.97 |
| Dec 7, 2023 |
1.97 |
| Dec 6, 2023 |
1.97 |
| Dec 5, 2023 |
1.98 |
| Dec 4, 2023 |
1.98 |
| Dec 1, 2023 |
1.99 |
| Nov 30, 2023 |
1.99 |
| Nov 29, 2023 |
2.00 |
| Nov 28, 2023 |
2.00 |
| Nov 27, 2023 |
2.01 |
| Nov 24, 2023 |
2.02 |
| Nov 22, 2023 |
2.02 |
| Nov 21, 2023 |
2.03 |
| Nov 20, 2023 |
2.03 |
| Nov 17, 2023 |
2.04 |
| Nov 16, 2023 |
2.05 |
| Nov 15, 2023 |
2.05 |
| Nov 14, 2023 |
2.06 |
| Nov 13, 2023 |
2.06 |
| Nov 10, 2023 |
2.07 |
| Nov 9, 2023 |
2.07 |
| Nov 8, 2023 |
2.08 |
| Nov 7, 2023 |
2.08 |
| Nov 6, 2023 |
2.09 |
| Nov 3, 2023 |
2.09 |
| Nov 2, 2023 |
2.09 |
| Nov 1, 2023 |
2.10 |
| Oct 31, 2023 |
2.10 |
| Oct 30, 2023 |
2.11 |
| Oct 27, 2023 |
2.11 |
| Oct 26, 2023 |
2.11 |
| Oct 25, 2023 |
2.12 |
| Oct 24, 2023 |
2.12 |
| Oct 23, 2023 |
2.12 |
| Oct 20, 2023 |
2.13 |
| Oct 19, 2023 |
2.13 |
| Oct 18, 2023 |
2.13 |
| Oct 17, 2023 |
2.13 |
| Oct 16, 2023 |
2.13 |
| Oct 13, 2023 |
2.13 |
| Oct 12, 2023 |
2.13 |
| Oct 11, 2023 |
2.13 |
| Oct 10, 2023 |
2.13 |
| Oct 9, 2023 |
2.13 |
| Oct 6, 2023 |
2.13 |
| Oct 5, 2023 |
2.13 |
| Oct 4, 2023 |
2.13 |
| Oct 3, 2023 |
2.13 |
| Oct 2, 2023 |
2.13 |
| Sep 29, 2023 |
2.13 |
| Sep 28, 2023 |
2.13 |
| Sep 27, 2023 |
2.13 |
| Sep 26, 2023 |
2.13 |
| Sep 25, 2023 |
2.14 |
| Sep 22, 2023 |
2.14 |
| Sep 21, 2023 |
2.14 |
| Sep 20, 2023 |
2.15 |
| Sep 19, 2023 |
2.15 |
| Sep 18, 2023 |
2.15 |
| Sep 15, 2023 |
2.15 |
| Sep 14, 2023 |
2.16 |
| Sep 13, 2023 |
2.16 |
| Sep 12, 2023 |
2.17 |
| Sep 11, 2023 |
2.17 |
| Sep 8, 2023 |
2.17 |
| Sep 7, 2023 |
2.18 |
| Sep 6, 2023 |
2.18 |
| Sep 5, 2023 |
2.18 |
| Sep 1, 2023 |
2.19 |
| Aug 31, 2023 |
2.19 |
| Aug 30, 2023 |
2.19 |
| Aug 29, 2023 |
2.20 |
| Aug 28, 2023 |
2.20 |
| Aug 25, 2023 |
2.20 |
| Aug 24, 2023 |
2.21 |
| Aug 23, 2023 |
2.21 |
| Aug 22, 2023 |
2.21 |
| Aug 21, 2023 |
2.21 |
| Aug 18, 2023 |
2.22 |
| Aug 17, 2023 |
2.22 |
| Aug 16, 2023 |
2.22 |
| Aug 15, 2023 |
2.22 |
| Aug 14, 2023 |
2.22 |
| Aug 11, 2023 |
2.23 |
| Aug 10, 2023 |
2.23 |
| Aug 9, 2023 |
2.23 |
| Aug 8, 2023 |
2.23 |
| Aug 7, 2023 |
2.23 |
| Aug 4, 2023 |
2.23 |
| Aug 3, 2023 |
2.23 |
| Aug 2, 2023 |
2.23 |
| Aug 1, 2023 |
2.23 |
| Jul 31, 2023 |
2.23 |
| Jul 28, 2023 |
2.23 |
| Jul 27, 2023 |
2.23 |
| Jul 26, 2023 |
2.23 |
| Jul 25, 2023 |
2.23 |
| Jul 24, 2023 |
2.23 |
| Jul 21, 2023 |
2.23 |
| Jul 20, 2023 |
2.23 |
| Jul 19, 2023 |
2.23 |
| Jul 18, 2023 |
2.23 |
| Jul 17, 2023 |
2.23 |
| Jul 14, 2023 |
2.23 |
| Jul 13, 2023 |
2.23 |
| Jul 12, 2023 |
2.23 |
| Jul 11, 2023 |
2.23 |
| Jul 10, 2023 |
2.23 |
| Jul 7, 2023 |
2.23 |
| Jul 6, 2023 |
2.23 |
| Jul 5, 2023 |
2.23 |
| Jul 3, 2023 |
2.24 |
| Jun 30, 2023 |
2.24 |
| Jun 29, 2023 |
2.24 |
| Jun 28, 2023 |
2.24 |
| Jun 27, 2023 |
2.25 |
| Jun 26, 2023 |
2.25 |
| Jun 23, 2023 |
2.25 |
| Jun 22, 2023 |
2.26 |
| Jun 21, 2023 |
2.26 |
| Jun 20, 2023 |
2.26 |
| Jun 16, 2023 |
2.26 |
| Jun 15, 2023 |
2.26 |
| Jun 14, 2023 |
2.26 |
| Jun 13, 2023 |
2.26 |
| Jun 12, 2023 |
2.26 |
| Jun 9, 2023 |
2.26 |
| Jun 8, 2023 |
2.26 |
| Jun 7, 2023 |
2.26 |
| Jun 6, 2023 |
2.27 |
| Jun 5, 2023 |
2.27 |
| Jun 2, 2023 |
2.27 |
| Jun 1, 2023 |
2.27 |
| May 31, 2023 |
2.28 |
| May 30, 2023 |
2.28 |
| May 26, 2023 |
2.28 |
| May 25, 2023 |
2.29 |
| May 24, 2023 |
2.29 |
| May 23, 2023 |
2.29 |
| May 22, 2023 |
2.30 |
| May 19, 2023 |
2.30 |
| May 18, 2023 |
2.31 |
| May 17, 2023 |
2.32 |
| May 16, 2023 |
2.32 |
| May 15, 2023 |
2.33 |
| May 12, 2023 |
2.33 |
| May 11, 2023 |
2.34 |
| May 10, 2023 |
2.34 |
| May 9, 2023 |
2.35 |
| May 8, 2023 |
2.36 |
| May 5, 2023 |
2.36 |
| May 4, 2023 |
2.37 |
| May 3, 2023 |
2.37 |
| May 2, 2023 |
2.38 |
| May 1, 2023 |
2.38 |
| Apr 28, 2023 |
2.39 |
| Apr 27, 2023 |
2.39 |
| Apr 26, 2023 |
2.40 |
| Apr 25, 2023 |
2.40 |
| Apr 24, 2023 |
2.40 |
| Apr 21, 2023 |
2.41 |
| Apr 20, 2023 |
2.41 |
| Apr 19, 2023 |
2.41 |
| Apr 18, 2023 |
2.41 |
| Apr 17, 2023 |
2.42 |
| Apr 14, 2023 |
2.42 |
| Apr 13, 2023 |
2.42 |
| Apr 12, 2023 |
2.42 |
| Apr 11, 2023 |
2.43 |
| Apr 10, 2023 |
2.43 |
| Apr 6, 2023 |
2.43 |
| Apr 5, 2023 |
2.44 |
| Apr 4, 2023 |
2.44 |
| Apr 3, 2023 |
2.45 |
| Mar 31, 2023 |
2.45 |
| Mar 30, 2023 |
2.45 |
| Mar 29, 2023 |
2.46 |
| Mar 28, 2023 |
2.46 |
| Mar 27, 2023 |
2.47 |
| Mar 24, 2023 |
2.47 |
| Mar 23, 2023 |
2.48 |
| Mar 22, 2023 |
2.48 |
| Mar 21, 2023 |
2.48 |
| Mar 20, 2023 |
2.49 |
| Mar 17, 2023 |
2.49 |
| Mar 16, 2023 |
2.49 |
| Mar 15, 2023 |
2.49 |
| Mar 14, 2023 |
2.49 |
| Mar 13, 2023 |
2.49 |
| Mar 10, 2023 |
2.49 |
| Mar 9, 2023 |
2.49 |
| Mar 8, 2023 |
2.50 |
| Mar 7, 2023 |
2.50 |
| Mar 6, 2023 |
2.50 |
| Mar 3, 2023 |
2.50 |
| Mar 2, 2023 |
2.50 |
| Mar 1, 2023 |
2.50 |
| Feb 28, 2023 |
2.50 |
| Feb 27, 2023 |
2.50 |
| Feb 24, 2023 |
2.50 |
| Feb 23, 2023 |
2.50 |
| Feb 22, 2023 |
2.50 |
| Feb 21, 2023 |
2.50 |
| Feb 17, 2023 |
2.50 |
| Feb 16, 2023 |
2.51 |
| Feb 15, 2023 |
2.51 |
| Feb 14, 2023 |
2.51 |
| Feb 13, 2023 |
2.52 |
| Feb 10, 2023 |
2.52 |
| Feb 9, 2023 |
2.52 |
| Feb 8, 2023 |
2.53 |
| Feb 7, 2023 |
2.53 |
| Feb 6, 2023 |
2.54 |
| Feb 3, 2023 |
2.54 |
| Feb 2, 2023 |
2.55 |
| Feb 1, 2023 |
2.55 |
| Jan 31, 2023 |
2.56 |
| Jan 30, 2023 |
2.56 |
| Jan 27, 2023 |
2.57 |
| Jan 26, 2023 |
2.57 |
| Jan 25, 2023 |
2.58 |
| Jan 24, 2023 |
2.59 |
| Jan 23, 2023 |
2.59 |
| Jan 20, 2023 |
2.60 |
| Jan 19, 2023 |
2.60 |
| Jan 18, 2023 |
2.61 |
| Jan 17, 2023 |
2.62 |
| Jan 13, 2023 |
2.63 |
| Jan 12, 2023 |
2.63 |
| Jan 11, 2023 |
2.64 |
| Jan 10, 2023 |
2.65 |
| Jan 9, 2023 |
2.66 |
| Jan 6, 2023 |
2.67 |
| Jan 5, 2023 |
2.68 |
| Jan 4, 2023 |
2.68 |
| Jan 3, 2023 |
2.69 |
| Dec 30, 2022 |
2.70 |
| Dec 29, 2022 |
2.71 |
| Dec 28, 2022 |
2.71 |
| Dec 27, 2022 |
2.72 |
| Dec 23, 2022 |
2.73 |
| Dec 22, 2022 |
2.74 |
| Dec 21, 2022 |
2.75 |
| Dec 20, 2022 |
2.76 |
| Dec 19, 2022 |
2.77 |
| Dec 16, 2022 |
2.78 |
| Dec 15, 2022 |
2.78 |
| Dec 14, 2022 |
2.80 |
| Dec 13, 2022 |
2.80 |
| Dec 12, 2022 |
2.81 |
| Dec 9, 2022 |
2.82 |
| Dec 8, 2022 |
2.82 |
| Dec 7, 2022 |
2.83 |
| Dec 6, 2022 |
2.84 |
| Dec 5, 2022 |
2.84 |
| Dec 2, 2022 |
2.85 |
| Dec 1, 2022 |
2.86 |
| Nov 30, 2022 |
2.86 |
| Nov 29, 2022 |
2.87 |
| Nov 28, 2022 |
2.87 |
| Nov 25, 2022 |
2.88 |
| Nov 23, 2022 |
2.89 |
| Nov 22, 2022 |
2.89 |
| Nov 21, 2022 |
2.90 |
| Nov 18, 2022 |
2.90 |
| Nov 17, 2022 |
2.91 |
| Nov 16, 2022 |
2.91 |
| Nov 15, 2022 |
2.92 |
| Nov 14, 2022 |
2.92 |
| Nov 11, 2022 |
2.93 |
| Nov 10, 2022 |
2.93 |
| Nov 9, 2022 |
2.94 |
| Nov 8, 2022 |
2.94 |
| Nov 7, 2022 |
2.95 |
| Nov 4, 2022 |
2.95 |
| Nov 3, 2022 |
2.96 |
| Nov 2, 2022 |
2.97 |
| Nov 1, 2022 |
2.97 |
| Oct 31, 2022 |
2.98 |
| Oct 28, 2022 |
2.99 |
| Oct 27, 2022 |
3.00 |
| Oct 26, 2022 |
3.00 |
| Oct 25, 2022 |
3.01 |
| Oct 24, 2022 |
3.02 |
| Oct 21, 2022 |
3.03 |
| Oct 20, 2022 |
3.04 |
| Oct 19, 2022 |
3.05 |
| Oct 18, 2022 |
3.06 |
| Oct 17, 2022 |
3.07 |
| Oct 14, 2022 |
3.08 |
| Oct 13, 2022 |
3.09 |
| Oct 12, 2022 |
3.10 |
| Oct 11, 2022 |
3.12 |
| Oct 10, 2022 |
3.13 |
| Oct 7, 2022 |
3.14 |
| Oct 6, 2022 |
3.15 |
| Oct 5, 2022 |
3.17 |
| Oct 4, 2022 |
3.18 |
| Oct 3, 2022 |
3.19 |
| Sep 30, 2022 |
3.20 |
| Sep 29, 2022 |
3.22 |
| Sep 28, 2022 |
3.23 |
| Sep 27, 2022 |
3.25 |
| Sep 26, 2022 |
3.27 |
| Sep 23, 2022 |
3.28 |
| Sep 22, 2022 |
3.30 |
| Sep 21, 2022 |
3.32 |
| Sep 20, 2022 |
3.33 |
| Sep 19, 2022 |
3.35 |
| Sep 16, 2022 |
3.37 |
| Sep 15, 2022 |
3.39 |
| Sep 14, 2022 |
3.41 |
| Sep 13, 2022 |
3.42 |
| Sep 12, 2022 |
3.44 |
| Sep 9, 2022 |
3.46 |
| Sep 8, 2022 |
3.48 |
| Sep 7, 2022 |
3.50 |
| Sep 6, 2022 |
3.52 |
| Sep 2, 2022 |
3.54 |
| Sep 1, 2022 |
3.57 |
| Aug 31, 2022 |
3.59 |
| Aug 30, 2022 |
3.61 |
| Aug 29, 2022 |
3.63 |
| Aug 26, 2022 |
3.66 |
| Aug 25, 2022 |
3.68 |
| Aug 24, 2022 |
3.70 |
| Aug 23, 2022 |
3.73 |
| Aug 22, 2022 |
3.76 |
| Aug 19, 2022 |
3.79 |
| Aug 18, 2022 |
3.81 |
| Aug 17, 2022 |
3.83 |
| Aug 16, 2022 |
3.86 |
| Aug 15, 2022 |
3.88 |
| Aug 12, 2022 |
3.90 |
| Aug 11, 2022 |
3.92 |
| Aug 10, 2022 |
3.94 |
| Aug 9, 2022 |
3.97 |
| Aug 8, 2022 |
3.99 |
| Aug 5, 2022 |
4.01 |
| Aug 4, 2022 |
4.04 |
| Aug 3, 2022 |
4.06 |
| Aug 2, 2022 |
4.08 |
| Aug 1, 2022 |
4.10 |
| Jul 29, 2022 |
4.12 |
| Jul 28, 2022 |
4.15 |
| Jul 27, 2022 |
4.17 |
| Jul 26, 2022 |
4.19 |
| Jul 25, 2022 |
4.21 |
| Jul 22, 2022 |
4.24 |
| Jul 21, 2022 |
4.26 |
| Jul 20, 2022 |
4.28 |
| Jul 19, 2022 |
4.30 |
| Jul 18, 2022 |
4.33 |
| Jul 15, 2022 |
4.35 |
| Jul 14, 2022 |
4.38 |
| Jul 13, 2022 |
4.41 |
| Jul 12, 2022 |
4.44 |
| Jul 11, 2022 |
4.47 |
| Jul 8, 2022 |
4.50 |
| Jul 7, 2022 |
4.52 |
| Jul 6, 2022 |
4.55 |
| Jul 5, 2022 |
4.58 |
| Jul 1, 2022 |
4.61 |
| Jun 30, 2022 |
4.64 |
| Jun 29, 2022 |
4.67 |
| Jun 28, 2022 |
4.71 |
| Jun 27, 2022 |
4.74 |
| Jun 24, 2022 |
4.77 |
| Jun 23, 2022 |
4.80 |
| Jun 22, 2022 |
4.84 |
| Jun 21, 2022 |
4.87 |
| Jun 17, 2022 |
4.90 |
| Jun 16, 2022 |
4.94 |
| Jun 15, 2022 |
4.97 |
| Jun 14, 2022 |
5.01 |
| Jun 13, 2022 |
5.04 |
| Jun 10, 2022 |
5.06 |
| Jun 9, 2022 |
5.09 |
| Jun 8, 2022 |
5.12 |
| Jun 7, 2022 |
5.15 |
| Jun 6, 2022 |
5.17 |
| Jun 3, 2022 |
5.20 |
| Jun 2, 2022 |
5.22 |
| Jun 1, 2022 |
5.24 |
| May 31, 2022 |
5.27 |
| May 27, 2022 |
5.29 |
| May 26, 2022 |
5.32 |
| May 25, 2022 |
5.35 |
| May 24, 2022 |
5.38 |
| May 23, 2022 |
5.42 |
| May 20, 2022 |
5.45 |
| May 19, 2022 |
5.48 |
| May 18, 2022 |
5.51 |
| May 17, 2022 |
5.55 |
| May 16, 2022 |
5.58 |
| May 13, 2022 |
5.61 |
| May 12, 2022 |
5.64 |
| May 11, 2022 |
5.67 |
| May 10, 2022 |
5.71 |
| May 9, 2022 |
5.74 |
| May 6, 2022 |
5.77 |
| May 5, 2022 |
5.81 |
| May 4, 2022 |
5.84 |
| May 3, 2022 |
5.88 |
| May 2, 2022 |
5.92 |
| Apr 29, 2022 |
5.95 |
| Apr 28, 2022 |
5.99 |
| Apr 27, 2022 |
6.03 |
| Apr 26, 2022 |
6.07 |
| Apr 25, 2022 |
6.12 |
| Apr 22, 2022 |
6.17 |
| Apr 21, 2022 |
6.22 |
| Apr 20, 2022 |
6.27 |
| Apr 19, 2022 |
6.34 |
| Apr 18, 2022 |
6.40 |
| Apr 14, 2022 |
6.47 |
| Apr 13, 2022 |
6.55 |
| Apr 12, 2022 |
6.63 |
| Apr 11, 2022 |
6.71 |
| Apr 8, 2022 |
6.79 |
| Apr 7, 2022 |
6.87 |
| Apr 6, 2022 |
6.95 |
| Apr 5, 2022 |
7.02 |
| Apr 4, 2022 |
7.10 |
| Apr 1, 2022 |
7.18 |
| Mar 31, 2022 |
7.25 |
| Mar 30, 2022 |
7.32 |
| Mar 29, 2022 |
7.39 |
| Mar 28, 2022 |
7.47 |
| Mar 25, 2022 |
7.55 |
| Mar 24, 2022 |
7.63 |
| Mar 23, 2022 |
7.71 |
| Mar 22, 2022 |
7.82 |
| Mar 21, 2022 |
7.92 |
| Mar 18, 2022 |
8.01 |
| Mar 17, 2022 |
8.07 |
| Mar 16, 2022 |
8.11 |
| Mar 15, 2022 |
8.16 |
| Mar 14, 2022 |
8.22 |
| Mar 11, 2022 |
8.25 |
| Mar 10, 2022 |
8.28 |
| Mar 9, 2022 |
8.31 |
| Mar 8, 2022 |
8.33 |
| Mar 7, 2022 |
8.35 |
| Mar 4, 2022 |
8.38 |
| Mar 3, 2022 |
8.40 |
| Mar 2, 2022 |
8.42 |
| Mar 1, 2022 |
8.44 |
| Feb 28, 2022 |
8.47 |
| Feb 25, 2022 |
8.48 |
| Feb 24, 2022 |
8.50 |
| Feb 23, 2022 |
8.53 |
| Feb 22, 2022 |
8.55 |
| Feb 18, 2022 |
8.58 |
| Feb 17, 2022 |
8.61 |
| Feb 16, 2022 |
8.62 |
| Feb 15, 2022 |
8.63 |
| Feb 14, 2022 |
8.63 |
| Feb 11, 2022 |
8.63 |
| Feb 10, 2022 |
8.63 |
| Feb 9, 2022 |
8.63 |
| Feb 8, 2022 |
8.63 |
| Feb 7, 2022 |
8.63 |
| Feb 4, 2022 |
8.64 |
| Feb 3, 2022 |
8.63 |
| Feb 2, 2022 |
8.63 |
| Feb 1, 2022 |
8.63 |
| Jan 31, 2022 |
8.63 |
| Jan 28, 2022 |
8.63 |
| Jan 27, 2022 |
8.63 |
| Jan 26, 2022 |
8.63 |
| Jan 25, 2022 |
8.63 |
| Jan 24, 2022 |
8.63 |
| Jan 21, 2022 |
8.64 |
| Jan 20, 2022 |
8.65 |
| Jan 19, 2022 |
8.66 |
| Jan 18, 2022 |
8.66 |
| Jan 14, 2022 |
8.67 |
| Jan 13, 2022 |
8.67 |
| Jan 12, 2022 |
8.68 |
| Jan 11, 2022 |
8.68 |
| Jan 10, 2022 |
8.68 |
| Jan 7, 2022 |
8.68 |
| Jan 6, 2022 |
8.69 |
| Jan 5, 2022 |
8.69 |
| Jan 4, 2022 |
8.69 |
| Jan 3, 2022 |
8.69 |
| Dec 31, 2021 |
8.69 |
| Dec 30, 2021 |
8.69 |
| Dec 29, 2021 |
8.70 |
| Dec 28, 2021 |
8.70 |
| Dec 27, 2021 |
8.70 |
| Dec 23, 2021 |
8.70 |
| Dec 22, 2021 |
8.70 |
| Dec 21, 2021 |
8.70 |
| Dec 20, 2021 |
8.70 |
| Dec 17, 2021 |
8.70 |
| Dec 16, 2021 |
8.69 |
| Dec 15, 2021 |
8.69 |
| Dec 14, 2021 |
8.69 |
| Dec 13, 2021 |
8.69 |
| Dec 10, 2021 |
8.69 |
| Dec 9, 2021 |
8.69 |
| Dec 8, 2021 |
8.68 |
| Dec 7, 2021 |
8.68 |
| Dec 6, 2021 |
8.68 |
| Dec 3, 2021 |
8.68 |
| Dec 2, 2021 |
8.69 |
| Dec 1, 2021 |
8.69 |
| Nov 30, 2021 |
8.69 |
| Nov 29, 2021 |
8.70 |
| Nov 26, 2021 |
8.69 |
| Nov 24, 2021 |
8.70 |
| Nov 23, 2021 |
8.69 |
| Nov 22, 2021 |
8.69 |
| Nov 19, 2021 |
8.67 |
| Nov 18, 2021 |
8.66 |
| Nov 17, 2021 |
8.65 |
| Nov 16, 2021 |
8.63 |
| Nov 15, 2021 |
8.62 |
| Nov 12, 2021 |
8.60 |
| Nov 11, 2021 |
8.58 |
| Nov 10, 2021 |
8.57 |
| Nov 9, 2021 |
8.55 |
| Nov 8, 2021 |
8.53 |
| Nov 5, 2021 |
8.51 |
| Nov 4, 2021 |
8.49 |
| Nov 3, 2021 |
8.46 |
| Nov 2, 2021 |
8.44 |
| Nov 1, 2021 |
8.42 |
| Oct 29, 2021 |
8.40 |
| Oct 28, 2021 |
8.38 |
| Oct 27, 2021 |
8.36 |
| Oct 26, 2021 |
8.34 |
| Oct 25, 2021 |
8.32 |
| Oct 22, 2021 |
8.30 |
| Oct 21, 2021 |
8.28 |
| Oct 20, 2021 |
8.26 |
| Oct 19, 2021 |
8.24 |
| Oct 18, 2021 |
8.21 |
| Oct 15, 2021 |
8.20 |
| Oct 14, 2021 |
8.17 |
| Oct 13, 2021 |
8.15 |
| Oct 12, 2021 |
8.13 |
| Oct 11, 2021 |
8.11 |
| Oct 8, 2021 |
8.08 |
| Oct 7, 2021 |
8.06 |
| Oct 6, 2021 |
8.04 |
| Oct 5, 2021 |
8.02 |
| Oct 4, 2021 |
7.99 |
| Oct 1, 2021 |
7.97 |
| Sep 30, 2021 |
7.95 |
| Sep 29, 2021 |
7.93 |
| Sep 28, 2021 |
7.90 |
| Sep 27, 2021 |
7.88 |
| Sep 24, 2021 |
7.85 |
| Sep 23, 2021 |
7.82 |
| Sep 22, 2021 |
7.79 |
| Sep 21, 2021 |
7.77 |
| Sep 20, 2021 |
7.74 |
| Sep 17, 2021 |
7.72 |
| Sep 16, 2021 |
7.69 |
| Sep 15, 2021 |
7.66 |
| Sep 14, 2021 |
7.64 |
| Sep 13, 2021 |
7.61 |
| Sep 10, 2021 |
7.58 |
| Sep 9, 2021 |
7.55 |
| Sep 8, 2021 |
7.52 |
| Sep 7, 2021 |
7.49 |
| Sep 3, 2021 |
7.46 |
| Sep 2, 2021 |
7.43 |
| Sep 1, 2021 |
7.39 |
| Aug 31, 2021 |
7.35 |
| Aug 30, 2021 |
7.32 |
| Aug 27, 2021 |
7.29 |
| Aug 26, 2021 |
7.26 |
| Aug 25, 2021 |
7.23 |
| Aug 24, 2021 |
7.20 |
| Aug 23, 2021 |
7.17 |
| Aug 20, 2021 |
7.14 |
| Aug 19, 2021 |
7.12 |
| Aug 18, 2021 |
7.09 |
| Aug 17, 2021 |
7.07 |
| Aug 16, 2021 |
7.05 |
| Aug 13, 2021 |
7.03 |
| Aug 12, 2021 |
7.00 |
| Aug 11, 2021 |
6.98 |
| Aug 10, 2021 |
6.95 |
| Aug 9, 2021 |
6.92 |
| Aug 6, 2021 |
6.89 |
| Aug 5, 2021 |
6.86 |
| Aug 4, 2021 |
6.83 |
| Aug 3, 2021 |
6.80 |
| Aug 2, 2021 |
6.78 |
| Jul 30, 2021 |
6.75 |
| Jul 29, 2021 |
6.72 |
| Jul 28, 2021 |
6.69 |
| Jul 27, 2021 |
6.66 |
| Jul 26, 2021 |
6.63 |
| Jul 23, 2021 |
6.60 |
| Jul 22, 2021 |
6.57 |
| Jul 21, 2021 |
6.54 |
| Jul 20, 2021 |
6.50 |
| Jul 19, 2021 |
6.47 |
| Jul 16, 2021 |
6.43 |
| Jul 15, 2021 |
6.39 |
| Jul 14, 2021 |
6.35 |
| Jul 13, 2021 |
6.31 |
| Jul 12, 2021 |
6.27 |
| Jul 9, 2021 |
6.22 |
| Jul 8, 2021 |
6.17 |
| Jul 7, 2021 |
6.11 |
| Jul 6, 2021 |
6.06 |
| Jul 2, 2021 |
5.99 |
| Jul 1, 2021 |
5.93 |
| Jun 30, 2021 |
5.86 |
| Jun 29, 2021 |
5.78 |
| Jun 28, 2021 |
5.70 |
| Jun 25, 2021 |
5.61 |
| Jun 24, 2021 |
5.53 |
| Jun 23, 2021 |
5.44 |
| Jun 22, 2021 |
5.36 |
| Jun 21, 2021 |
5.29 |
| Jun 18, 2021 |
5.22 |
| Jun 17, 2021 |
5.14 |
| Jun 16, 2021 |
5.06 |
| Jun 15, 2021 |
4.99 |
| Jun 14, 2021 |
4.92 |
| Jun 11, 2021 |
4.83 |
| Jun 10, 2021 |
4.75 |
| Jun 9, 2021 |
4.67 |
| Jun 8, 2021 |
4.59 |
| Jun 7, 2021 |
4.48 |
| Jun 4, 2021 |
4.37 |
| Jun 3, 2021 |
4.28 |
| Jun 2, 2021 |
4.23 |
| Jun 1, 2021 |
4.18 |
| May 28, 2021 |
4.13 |
| May 27, 2021 |
4.08 |
| May 26, 2021 |
4.05 |
| May 25, 2021 |
4.02 |
| May 24, 2021 |
3.99 |
| May 21, 2021 |
3.97 |
| May 20, 2021 |
3.95 |
| May 19, 2021 |
3.92 |
| May 18, 2021 |
3.90 |
| May 17, 2021 |
3.88 |
| May 14, 2021 |
3.85 |
| May 13, 2021 |
3.82 |
| May 12, 2021 |
3.80 |
| May 11, 2021 |
3.78 |
| May 10, 2021 |
3.75 |
| May 7, 2021 |
3.73 |
| May 6, 2021 |
3.70 |
| May 5, 2021 |
3.67 |
| May 4, 2021 |
3.66 |
| May 3, 2021 |
3.64 |
| Apr 30, 2021 |
3.64 |
| Apr 29, 2021 |
3.64 |
| Apr 28, 2021 |
3.63 |
| Apr 27, 2021 |
3.63 |
| Apr 26, 2021 |
3.63 |
| Apr 23, 2021 |
3.63 |
| Apr 22, 2021 |
3.62 |
| Apr 21, 2021 |
3.62 |
| Apr 20, 2021 |
3.62 |
| Apr 19, 2021 |
3.62 |
| Apr 16, 2021 |
3.63 |
| Apr 15, 2021 |
3.63 |
| Apr 14, 2021 |
3.63 |
| Apr 13, 2021 |
3.63 |
| Apr 12, 2021 |
3.63 |
| Apr 9, 2021 |
3.62 |
| Apr 8, 2021 |
3.61 |
| Apr 7, 2021 |
3.60 |
| Apr 6, 2021 |
3.59 |
| Apr 5, 2021 |
3.58 |
| Apr 1, 2021 |
3.57 |
| Mar 31, 2021 |
3.56 |
| Mar 30, 2021 |
3.56 |
| Mar 29, 2021 |
3.55 |
| Mar 26, 2021 |
3.54 |
| Mar 25, 2021 |
3.53 |
| Mar 24, 2021 |
3.52 |
| Mar 23, 2021 |
3.52 |
| Mar 22, 2021 |
3.51 |
| Mar 19, 2021 |
3.50 |
| Mar 18, 2021 |
3.48 |
| Mar 17, 2021 |
3.48 |
| Mar 16, 2021 |
3.46 |
| Mar 15, 2021 |
3.45 |
| Mar 12, 2021 |
3.44 |
| Mar 11, 2021 |
3.43 |
| Mar 10, 2021 |
3.42 |
| Mar 9, 2021 |
3.41 |
| Mar 8, 2021 |
3.40 |
| Mar 5, 2021 |
3.39 |
| Mar 4, 2021 |
3.38 |
| Mar 3, 2021 |
3.37 |
| Mar 2, 2021 |
3.36 |
| Mar 1, 2021 |
3.34 |
| Feb 26, 2021 |
3.32 |
| Feb 25, 2021 |
3.31 |
| Feb 24, 2021 |
3.30 |
| Feb 23, 2021 |
3.28 |
| Feb 22, 2021 |
3.26 |
| Feb 19, 2021 |
3.24 |
| Feb 18, 2021 |
3.22 |
| Feb 17, 2021 |
3.20 |
| Feb 16, 2021 |
3.17 |
| Feb 12, 2021 |
3.15 |
| Feb 11, 2021 |
3.13 |
| Feb 10, 2021 |
3.10 |
| Feb 9, 2021 |
3.09 |
| Feb 8, 2021 |
3.07 |
| Feb 5, 2021 |
3.06 |
| Feb 4, 2021 |
3.05 |
| Feb 3, 2021 |
3.03 |
| Feb 2, 2021 |
3.02 |
| Feb 1, 2021 |
3.01 |
| Jan 29, 2021 |
3.00 |
| Jan 28, 2021 |
2.99 |
| Jan 27, 2021 |
2.98 |
| Jan 26, 2021 |
2.97 |
| Jan 25, 2021 |
2.96 |
| Jan 22, 2021 |
2.96 |
| Jan 21, 2021 |
2.95 |
| Jan 20, 2021 |
2.94 |
| Jan 19, 2021 |
2.93 |
| Jan 15, 2021 |
2.92 |
| Jan 14, 2021 |
2.92 |
| Jan 13, 2021 |
2.91 |
| Jan 12, 2021 |
2.90 |
| Jan 11, 2021 |
2.90 |
| Jan 8, 2021 |
2.89 |
| Jan 7, 2021 |
2.88 |
| Jan 6, 2021 |
2.87 |
| Jan 5, 2021 |
2.86 |
| Jan 4, 2021 |
2.85 |
| Dec 31, 2020 |
2.84 |
| Dec 30, 2020 |
2.82 |
| Dec 29, 2020 |
2.81 |
| Dec 28, 2020 |
2.80 |
| Dec 24, 2020 |
2.79 |
| Dec 23, 2020 |
2.78 |
| Dec 22, 2020 |
2.78 |
| Dec 21, 2020 |
2.77 |
| Dec 18, 2020 |
2.76 |
| Dec 17, 2020 |
2.76 |
| Dec 16, 2020 |
2.75 |
| Dec 15, 2020 |
2.75 |
| Dec 14, 2020 |
2.74 |
| Dec 11, 2020 |
2.74 |
| Dec 10, 2020 |
2.74 |
| Dec 9, 2020 |
2.73 |
| Dec 8, 2020 |
2.73 |
| Dec 7, 2020 |
2.72 |
| Dec 4, 2020 |
2.72 |
| Dec 3, 2020 |
2.71 |
| Dec 2, 2020 |
2.71 |
| Dec 1, 2020 |
2.70 |
| Nov 30, 2020 |
2.70 |
| Nov 27, 2020 |
2.69 |
| Nov 25, 2020 |
2.69 |
| Nov 24, 2020 |
2.68 |
| Nov 23, 2020 |
2.67 |
| Nov 20, 2020 |
2.67 |
| Nov 19, 2020 |
2.66 |
| Nov 18, 2020 |
2.66 |
| Nov 17, 2020 |
2.65 |
| Nov 16, 2020 |
2.65 |
| Nov 13, 2020 |
2.64 |
| Nov 12, 2020 |
2.64 |
| Nov 11, 2020 |
2.63 |
| Nov 10, 2020 |
2.63 |
| Nov 9, 2020 |
2.63 |
| Nov 6, 2020 |
2.62 |
| Nov 5, 2020 |
2.62 |
| Nov 4, 2020 |
2.61 |
| Nov 3, 2020 |
2.61 |
| Nov 2, 2020 |
2.61 |
| Oct 30, 2020 |
2.60 |
| Oct 29, 2020 |
2.60 |
| Oct 28, 2020 |
2.60 |
| Oct 27, 2020 |
2.59 |
| Oct 26, 2020 |
2.59 |
| Oct 23, 2020 |
2.58 |
| Oct 22, 2020 |
2.58 |
| Oct 21, 2020 |
2.57 |
| Oct 20, 2020 |
2.57 |
| Oct 19, 2020 |
2.57 |
| Oct 16, 2020 |
2.56 |
| Oct 15, 2020 |
2.56 |
| Oct 14, 2020 |
2.55 |
| Oct 13, 2020 |
2.55 |
| Oct 12, 2020 |
2.54 |
| Oct 9, 2020 |
2.54 |
| Oct 8, 2020 |
2.53 |
| Oct 7, 2020 |
2.53 |
| Oct 6, 2020 |
2.52 |
| Oct 5, 2020 |
2.52 |
| Oct 2, 2020 |
2.52 |
| Oct 1, 2020 |
2.51 |
| Sep 30, 2020 |
2.51 |
| Sep 29, 2020 |
2.51 |
| Sep 28, 2020 |
2.51 |
| Sep 25, 2020 |
2.50 |
| Sep 24, 2020 |
2.50 |
| Sep 23, 2020 |
2.50 |
| Sep 22, 2020 |
2.49 |
| Sep 21, 2020 |
2.49 |
| Sep 18, 2020 |
2.49 |
| Sep 17, 2020 |
2.49 |
| Sep 16, 2020 |
2.48 |
| Sep 15, 2020 |
2.48 |
| Sep 14, 2020 |
2.48 |
| Sep 11, 2020 |
2.48 |
| Sep 10, 2020 |
2.48 |
| Sep 9, 2020 |
2.47 |
| Sep 8, 2020 |
2.47 |
| Sep 4, 2020 |
2.47 |
| Sep 3, 2020 |
2.46 |
| Sep 2, 2020 |
2.46 |
| Sep 1, 2020 |
2.46 |
| Aug 31, 2020 |
2.45 |
| Aug 28, 2020 |
2.45 |
| Aug 27, 2020 |
2.44 |
| Aug 26, 2020 |
2.44 |
| Aug 25, 2020 |
2.44 |
| Aug 24, 2020 |
2.44 |
| Aug 21, 2020 |
2.43 |
| Aug 20, 2020 |
2.43 |
| Aug 19, 2020 |
2.43 |
| Aug 18, 2020 |
2.43 |
| Aug 17, 2020 |
2.42 |
| Aug 14, 2020 |
2.42 |
| Aug 13, 2020 |
2.42 |
| Aug 12, 2020 |
2.41 |
| Aug 11, 2020 |
2.41 |
| Aug 10, 2020 |
2.41 |
| Aug 7, 2020 |
2.40 |
| Aug 6, 2020 |
2.39 |
| Aug 5, 2020 |
2.39 |
| Aug 4, 2020 |
2.39 |
| Aug 3, 2020 |
2.38 |
| Jul 31, 2020 |
2.38 |
| Jul 30, 2020 |
2.38 |
| Jul 29, 2020 |
2.38 |
| Jul 28, 2020 |
2.38 |
| Jul 27, 2020 |
2.38 |
| Jul 24, 2020 |
2.37 |
| Jul 23, 2020 |
2.37 |
| Jul 22, 2020 |
2.37 |
| Jul 21, 2020 |
2.36 |
| Jul 20, 2020 |
2.36 |
| Jul 17, 2020 |
2.35 |
| Jul 16, 2020 |
2.35 |
| Jul 15, 2020 |
2.35 |
| Jul 14, 2020 |
2.34 |
| Jul 13, 2020 |
2.34 |
| Jul 10, 2020 |
2.34 |
| Jul 9, 2020 |
2.33 |
| Jul 8, 2020 |
2.33 |
| Jul 7, 2020 |
2.32 |
| Jul 6, 2020 |
2.32 |
| Jul 2, 2020 |
2.32 |
| Jul 1, 2020 |
2.31 |
| Jun 30, 2020 |
2.31 |
| Jun 29, 2020 |
2.30 |
| Jun 26, 2020 |
2.30 |
| Jun 25, 2020 |
2.29 |
| Jun 24, 2020 |
2.29 |
| Jun 23, 2020 |
2.28 |
| Jun 22, 2020 |
2.28 |
| Jun 19, 2020 |
2.28 |
| Jun 18, 2020 |
2.27 |
| Jun 17, 2020 |
2.27 |
| Jun 16, 2020 |
2.27 |
| Jun 15, 2020 |
2.27 |
| Jun 12, 2020 |
2.26 |
| Jun 11, 2020 |
2.26 |
| Jun 10, 2020 |
2.26 |
| Jun 9, 2020 |
2.26 |
| Jun 8, 2020 |
2.25 |
| Jun 5, 2020 |
2.25 |
| Jun 4, 2020 |
2.25 |
| Jun 3, 2020 |
2.25 |
| Jun 2, 2020 |
2.24 |
| Jun 1, 2020 |
2.24 |
| May 29, 2020 |
2.24 |
| May 28, 2020 |
2.23 |
| May 27, 2020 |
2.23 |
| May 26, 2020 |
2.23 |
| May 22, 2020 |
2.22 |
| May 21, 2020 |
2.22 |
| May 20, 2020 |
2.22 |
| May 19, 2020 |
2.21 |
| May 18, 2020 |
2.21 |
| May 15, 2020 |
2.22 |
| May 14, 2020 |
2.22 |
| May 13, 2020 |
2.22 |
| May 12, 2020 |
2.22 |
| May 11, 2020 |
2.23 |
| May 8, 2020 |
2.23 |
| May 7, 2020 |
2.23 |
| May 6, 2020 |
2.23 |
| May 5, 2020 |
2.23 |
| May 4, 2020 |
2.24 |
| May 1, 2020 |
2.24 |
| Apr 30, 2020 |
2.24 |
| Apr 29, 2020 |
2.25 |
| Apr 28, 2020 |
2.25 |
| Apr 27, 2020 |
2.25 |
| Apr 24, 2020 |
2.25 |
| Apr 23, 2020 |
2.26 |
| Apr 22, 2020 |
2.26 |
| Apr 21, 2020 |
2.27 |
| Apr 20, 2020 |
2.28 |
| Apr 17, 2020 |
2.28 |
| Apr 16, 2020 |
2.29 |
| Apr 15, 2020 |
2.30 |
| Apr 14, 2020 |
2.30 |
| Apr 13, 2020 |
2.31 |
| Apr 9, 2020 |
2.31 |
| Apr 8, 2020 |
2.32 |
| Apr 7, 2020 |
2.32 |
| Apr 6, 2020 |
2.33 |
| Apr 3, 2020 |
2.34 |
| Apr 2, 2020 |
2.34 |
| Apr 1, 2020 |
2.35 |
| Mar 31, 2020 |
2.35 |
| Mar 30, 2020 |
2.36 |
| Mar 27, 2020 |
2.36 |
| Mar 26, 2020 |
2.37 |
| Mar 25, 2020 |
2.37 |
| Mar 24, 2020 |
2.38 |
| Mar 23, 2020 |
2.38 |
| Mar 20, 2020 |
2.39 |
| Mar 19, 2020 |
2.40 |
| Mar 18, 2020 |
2.40 |
| Mar 17, 2020 |
2.41 |
| Mar 16, 2020 |
2.42 |
| Mar 13, 2020 |
2.43 |
| Mar 12, 2020 |
2.44 |
| Mar 11, 2020 |
2.44 |
| Mar 10, 2020 |
2.45 |
| Mar 9, 2020 |
2.45 |
| Mar 6, 2020 |
2.46 |
| Mar 5, 2020 |
2.46 |
| Mar 4, 2020 |
2.47 |
| Mar 3, 2020 |
2.47 |
| Mar 2, 2020 |
2.47 |
| Feb 28, 2020 |
2.48 |
| Feb 27, 2020 |
2.48 |
| Feb 26, 2020 |
2.48 |
| Feb 25, 2020 |
2.49 |
| Feb 24, 2020 |
2.49 |
| Feb 21, 2020 |
2.50 |
| Feb 20, 2020 |
2.50 |
| Feb 19, 2020 |
2.51 |
| Feb 18, 2020 |
2.51 |
| Feb 14, 2020 |
2.52 |
| Feb 13, 2020 |
2.52 |
| Feb 12, 2020 |
2.53 |
| Feb 11, 2020 |
2.53 |
| Feb 10, 2020 |
2.54 |
| Feb 7, 2020 |
2.54 |
| Feb 6, 2020 |
2.55 |
| Feb 5, 2020 |
2.55 |
| Feb 4, 2020 |
2.56 |
| Feb 3, 2020 |
2.56 |
| Jan 31, 2020 |
2.57 |
| Jan 30, 2020 |
2.58 |
| Jan 29, 2020 |
2.58 |
| Jan 28, 2020 |
2.59 |
| Jan 27, 2020 |
2.59 |
| Jan 24, 2020 |
2.61 |
| Jan 23, 2020 |
2.62 |
| Jan 22, 2020 |
2.64 |
| Jan 21, 2020 |
2.65 |
| Jan 17, 2020 |
2.66 |
| Jan 16, 2020 |
2.67 |
| Jan 15, 2020 |
2.68 |
| Jan 14, 2020 |
2.69 |
| Jan 13, 2020 |
2.70 |
| Jan 10, 2020 |
2.71 |
| Jan 9, 2020 |
2.71 |
| Jan 8, 2020 |
2.72 |
| Jan 7, 2020 |
2.73 |
| Jan 6, 2020 |
2.74 |
| Jan 3, 2020 |
2.75 |
| Jan 2, 2020 |
2.76 |
| Dec 31, 2019 |
2.76 |
| Dec 30, 2019 |
2.77 |
| Dec 27, 2019 |
2.78 |
| Dec 26, 2019 |
2.79 |
| Dec 24, 2019 |
2.80 |
| Dec 23, 2019 |
2.81 |
| Dec 20, 2019 |
2.81 |
| Dec 19, 2019 |
2.82 |
| Dec 18, 2019 |
2.82 |
| Dec 17, 2019 |
2.83 |
| Dec 16, 2019 |
2.83 |
| Dec 13, 2019 |
2.84 |
| Dec 12, 2019 |
2.85 |
| Dec 11, 2019 |
2.85 |
| Dec 10, 2019 |
2.85 |
| Dec 9, 2019 |
2.86 |
| Dec 6, 2019 |
2.86 |
| Dec 5, 2019 |
2.87 |
| Dec 4, 2019 |
2.87 |
| Dec 3, 2019 |
2.88 |
| Dec 2, 2019 |
2.88 |
| Nov 29, 2019 |
2.88 |
| Nov 27, 2019 |
2.89 |
| Nov 26, 2019 |
2.89 |
| Nov 25, 2019 |
2.89 |
| Nov 22, 2019 |
2.90 |
| Nov 21, 2019 |
2.90 |
| Nov 20, 2019 |
2.90 |
| Nov 19, 2019 |
2.91 |
| Nov 18, 2019 |
2.91 |
| Nov 15, 2019 |
2.91 |
| Nov 14, 2019 |
2.92 |
| Nov 13, 2019 |
2.92 |
| Nov 12, 2019 |
2.92 |
| Nov 11, 2019 |
2.92 |
| Nov 8, 2019 |
2.92 |
| Nov 7, 2019 |
2.92 |
| Nov 6, 2019 |
2.92 |
| Nov 5, 2019 |
2.93 |
| Nov 4, 2019 |
2.93 |
| Nov 1, 2019 |
2.93 |
| Oct 31, 2019 |
2.93 |
| Oct 30, 2019 |
2.93 |
| Oct 29, 2019 |
2.93 |
| Oct 28, 2019 |
2.93 |
| Oct 25, 2019 |
2.93 |
| Oct 24, 2019 |
2.93 |
| Oct 23, 2019 |
2.93 |
| Oct 22, 2019 |
2.93 |
| Oct 21, 2019 |
2.94 |
| Oct 18, 2019 |
2.94 |
| Oct 17, 2019 |
2.94 |
| Oct 16, 2019 |
2.94 |
| Oct 15, 2019 |
2.94 |
| Oct 14, 2019 |
2.94 |
| Oct 11, 2019 |
2.94 |
| Oct 10, 2019 |
2.94 |
| Oct 9, 2019 |
2.94 |
| Oct 8, 2019 |
2.94 |
| Oct 7, 2019 |
2.94 |
| Oct 4, 2019 |
2.95 |
| Oct 3, 2019 |
2.95 |
| Oct 2, 2019 |
2.96 |
| Oct 1, 2019 |
2.96 |
| Sep 30, 2019 |
2.97 |
| Sep 27, 2019 |
2.97 |
| Sep 26, 2019 |
2.98 |
| Sep 25, 2019 |
2.98 |
| Sep 24, 2019 |
2.99 |
| Sep 23, 2019 |
2.99 |
| Sep 20, 2019 |
3.00 |
| Sep 19, 2019 |
3.00 |
| Sep 18, 2019 |
3.01 |
| Sep 17, 2019 |
3.01 |
| Sep 16, 2019 |
3.02 |
| Sep 13, 2019 |
3.03 |
| Sep 12, 2019 |
3.03 |
| Sep 11, 2019 |
3.04 |
| Sep 10, 2019 |
3.05 |
| Sep 9, 2019 |
3.05 |
| Sep 6, 2019 |
3.06 |
| Sep 5, 2019 |
3.07 |
| Sep 4, 2019 |
3.07 |
| Sep 3, 2019 |
3.08 |
| Aug 30, 2019 |
3.09 |
| Aug 29, 2019 |
3.10 |
| Aug 28, 2019 |
3.11 |
| Aug 27, 2019 |
3.12 |
| Aug 26, 2019 |
3.13 |
| Aug 23, 2019 |
3.14 |
| Aug 22, 2019 |
3.15 |
| Aug 21, 2019 |
3.16 |
| Aug 20, 2019 |
3.16 |
| Aug 19, 2019 |
3.17 |
| Aug 16, 2019 |
3.18 |
| Aug 15, 2019 |
3.19 |
| Aug 14, 2019 |
3.20 |
| Aug 13, 2019 |
3.20 |
| Aug 12, 2019 |
3.21 |
| Aug 9, 2019 |
3.22 |
| Aug 8, 2019 |
3.23 |
| Aug 7, 2019 |
3.24 |
| Aug 6, 2019 |
3.25 |
| Aug 5, 2019 |
3.26 |
| Aug 2, 2019 |
3.27 |
| Aug 1, 2019 |
3.28 |
| Jul 31, 2019 |
3.29 |
| Jul 30, 2019 |
3.29 |
| Jul 29, 2019 |
3.30 |
| Jul 26, 2019 |
3.31 |
| Jul 25, 2019 |
3.32 |
| Jul 24, 2019 |
3.33 |
| Jul 23, 2019 |
3.34 |
| Jul 22, 2019 |
3.35 |
| Jul 19, 2019 |
3.36 |
| Jul 18, 2019 |
3.36 |
| Jul 17, 2019 |
3.37 |
| Jul 16, 2019 |
3.38 |
| Jul 15, 2019 |
3.39 |
| Jul 12, 2019 |
3.40 |
| Jul 11, 2019 |
3.41 |
| Jul 10, 2019 |
3.42 |
| Jul 9, 2019 |
3.42 |
| Jul 8, 2019 |
3.43 |
| Jul 5, 2019 |
3.43 |
| Jul 3, 2019 |
3.43 |
| Jul 2, 2019 |
3.44 |
| Jul 1, 2019 |
3.44 |
| Jun 28, 2019 |
3.45 |
| Jun 27, 2019 |
3.45 |
| Jun 26, 2019 |
3.46 |
| Jun 25, 2019 |
3.46 |
| Jun 24, 2019 |
3.46 |
| Jun 21, 2019 |
3.47 |
| Jun 20, 2019 |
3.47 |
| Jun 19, 2019 |
3.48 |
| Jun 18, 2019 |
3.48 |
| Jun 17, 2019 |
3.49 |
| Jun 14, 2019 |
3.49 |
| Jun 13, 2019 |
3.50 |
| Jun 12, 2019 |
3.50 |
| Jun 11, 2019 |
3.51 |
| Jun 10, 2019 |
3.51 |
| Jun 7, 2019 |
3.52 |
| Jun 6, 2019 |
3.52 |
| Jun 5, 2019 |
3.53 |
| Jun 4, 2019 |
3.54 |
| Jun 3, 2019 |
3.54 |
| May 31, 2019 |
3.55 |
| May 30, 2019 |
3.55 |
| May 29, 2019 |
3.56 |
| May 28, 2019 |
3.56 |
| May 24, 2019 |
3.57 |
| May 23, 2019 |
3.57 |
| May 22, 2019 |
3.58 |
| May 21, 2019 |
3.58 |
| May 20, 2019 |
3.59 |
| May 17, 2019 |
3.59 |
| May 16, 2019 |
3.60 |
| May 15, 2019 |
3.60 |
| May 14, 2019 |
3.61 |
| May 13, 2019 |
3.61 |
| May 10, 2019 |
3.61 |
| May 9, 2019 |
3.62 |
| May 8, 2019 |
3.62 |
| May 7, 2019 |
3.62 |
| May 6, 2019 |
3.63 |
| May 3, 2019 |
3.63 |
| May 2, 2019 |
3.64 |
| May 1, 2019 |
3.64 |
| Apr 30, 2019 |
3.65 |
| Apr 29, 2019 |
3.65 |
| Apr 26, 2019 |
3.66 |
| Apr 25, 2019 |
3.67 |
| Apr 24, 2019 |
3.68 |
| Apr 23, 2019 |
3.69 |
| Apr 22, 2019 |
3.69 |
| Apr 18, 2019 |
3.70 |
| Apr 17, 2019 |
3.70 |
| Apr 16, 2019 |
3.70 |
| Apr 15, 2019 |
3.71 |
| Apr 12, 2019 |
3.71 |
| Apr 11, 2019 |
3.72 |
| Apr 10, 2019 |
3.72 |
| Apr 9, 2019 |
3.71 |
| Apr 8, 2019 |
3.70 |
| Apr 5, 2019 |
3.70 |
| Apr 4, 2019 |
3.69 |
| Apr 3, 2019 |
3.69 |
| Apr 2, 2019 |
3.69 |
| Apr 1, 2019 |
3.68 |
| Mar 29, 2019 |
3.68 |
| Mar 28, 2019 |
3.68 |
| Mar 27, 2019 |
3.69 |
| Mar 26, 2019 |
3.69 |
| Mar 25, 2019 |
3.69 |
| Mar 22, 2019 |
3.69 |
| Mar 21, 2019 |
3.69 |
| Mar 20, 2019 |
3.69 |
| Mar 19, 2019 |
3.69 |
| Mar 18, 2019 |
3.69 |
| Mar 15, 2019 |
3.69 |
| Mar 14, 2019 |
3.69 |
| Mar 13, 2019 |
3.70 |
| Mar 12, 2019 |
3.70 |
| Mar 11, 2019 |
3.71 |
| Mar 8, 2019 |
3.71 |
| Mar 7, 2019 |
3.72 |
| Mar 6, 2019 |
3.72 |
| Mar 5, 2019 |
3.73 |
| Mar 4, 2019 |
3.73 |
| Mar 1, 2019 |
3.74 |
| Feb 28, 2019 |
3.74 |
| Feb 27, 2019 |
3.74 |
| Feb 26, 2019 |
3.75 |
| Feb 25, 2019 |
3.75 |
| Feb 22, 2019 |
3.76 |
| Feb 21, 2019 |
3.76 |
| Feb 20, 2019 |
3.77 |
| Feb 19, 2019 |
3.78 |
| Feb 15, 2019 |
3.78 |
| Feb 14, 2019 |
3.79 |
| Feb 13, 2019 |
3.80 |
| Feb 12, 2019 |
3.81 |
| Feb 11, 2019 |
3.81 |
| Feb 8, 2019 |
3.82 |
| Feb 7, 2019 |
3.83 |
| Feb 6, 2019 |
3.83 |
| Feb 5, 2019 |
3.83 |
| Feb 4, 2019 |
3.84 |
| Feb 1, 2019 |
3.84 |
| Jan 31, 2019 |
3.84 |
| Jan 30, 2019 |
3.84 |
| Jan 29, 2019 |
3.85 |
| Jan 28, 2019 |
3.86 |
| Jan 25, 2019 |
3.88 |
| Jan 24, 2019 |
3.89 |
| Jan 23, 2019 |
3.89 |
| Jan 22, 2019 |
3.89 |
| Jan 18, 2019 |
3.89 |
| Jan 17, 2019 |
3.90 |
| Jan 16, 2019 |
3.90 |
| Jan 15, 2019 |
3.90 |
| Jan 14, 2019 |
3.90 |
| Jan 11, 2019 |
3.90 |
| Jan 10, 2019 |
3.90 |
| Jan 9, 2019 |
3.90 |
| Jan 8, 2019 |
3.91 |
| Jan 7, 2019 |
3.92 |
| Jan 4, 2019 |
3.92 |
| Jan 3, 2019 |
3.93 |
| Jan 2, 2019 |
3.94 |
| Dec 31, 2018 |
3.94 |
| Dec 28, 2018 |
3.95 |
| Dec 27, 2018 |
3.96 |
| Dec 26, 2018 |
3.97 |
| Dec 24, 2018 |
3.98 |
| Dec 21, 2018 |
3.99 |
| Dec 20, 2018 |
3.99 |
| Dec 19, 2018 |
4.00 |
| Dec 18, 2018 |
4.01 |
| Dec 17, 2018 |
4.01 |
| Dec 14, 2018 |
4.02 |
| Dec 13, 2018 |
4.02 |
| Dec 12, 2018 |
4.02 |
| Dec 11, 2018 |
4.03 |
| Dec 10, 2018 |
4.03 |
| Dec 7, 2018 |
4.03 |
| Dec 6, 2018 |
4.04 |
| Dec 4, 2018 |
4.04 |
| Dec 3, 2018 |
4.04 |
| Nov 30, 2018 |
4.05 |
| Nov 29, 2018 |
4.05 |
| Nov 28, 2018 |
4.05 |
| Nov 27, 2018 |
4.05 |
| Nov 26, 2018 |
4.06 |
| Nov 23, 2018 |
4.06 |
| Nov 21, 2018 |
4.06 |
| Nov 20, 2018 |
4.06 |
| Nov 19, 2018 |
4.06 |
| Nov 16, 2018 |
4.06 |
| Nov 15, 2018 |
4.06 |
| Nov 14, 2018 |
4.07 |
| Nov 13, 2018 |
4.07 |
| Nov 12, 2018 |
4.07 |
| Nov 9, 2018 |
4.07 |
| Nov 8, 2018 |
4.06 |
| Nov 7, 2018 |
4.06 |
| Nov 6, 2018 |
4.07 |
| Nov 5, 2018 |
4.07 |
| Nov 2, 2018 |
4.07 |
| Nov 1, 2018 |
4.07 |
| Oct 31, 2018 |
4.07 |
| Oct 30, 2018 |
4.08 |
| Oct 29, 2018 |
4.08 |
| Oct 26, 2018 |
4.08 |
| Oct 25, 2018 |
4.09 |
| Oct 24, 2018 |
4.10 |
| Oct 23, 2018 |
4.10 |
| Oct 22, 2018 |
4.10 |
| Oct 19, 2018 |
4.10 |
| Oct 18, 2018 |
4.10 |
| Oct 17, 2018 |
4.11 |
| Oct 16, 2018 |
4.10 |
| Oct 15, 2018 |
4.10 |
| Oct 12, 2018 |
4.10 |
| Oct 11, 2018 |
4.10 |
| Oct 10, 2018 |
4.10 |
| Oct 9, 2018 |
4.09 |
| Oct 8, 2018 |
4.09 |
| Oct 5, 2018 |
4.09 |
| Oct 4, 2018 |
4.09 |
| Oct 3, 2018 |
4.09 |
| Oct 2, 2018 |
4.09 |
| Oct 1, 2018 |
4.08 |
| Sep 28, 2018 |
4.08 |
| Sep 27, 2018 |
4.08 |
| Sep 26, 2018 |
4.07 |
| Sep 25, 2018 |
4.07 |
| Sep 24, 2018 |
4.07 |
| Sep 21, 2018 |
4.07 |
| Sep 20, 2018 |
4.06 |
| Sep 19, 2018 |
4.06 |
| Sep 18, 2018 |
4.07 |
| Sep 17, 2018 |
4.07 |
| Sep 14, 2018 |
4.07 |
| Sep 13, 2018 |
4.08 |
| Sep 12, 2018 |
4.09 |
| Sep 11, 2018 |
4.09 |
| Sep 10, 2018 |
4.10 |
| Sep 7, 2018 |
4.11 |
| Sep 6, 2018 |
4.12 |
| Sep 5, 2018 |
4.13 |
| Sep 4, 2018 |
4.14 |
| Aug 31, 2018 |
4.15 |
| Aug 30, 2018 |
4.15 |
| Aug 29, 2018 |
4.14 |
| Aug 28, 2018 |
4.13 |
| Aug 27, 2018 |
4.12 |
| Aug 24, 2018 |
4.11 |
| Aug 23, 2018 |
4.11 |
| Aug 22, 2018 |
4.10 |
| Aug 21, 2018 |
4.09 |
| Aug 20, 2018 |
4.08 |
| Aug 17, 2018 |
4.07 |
| Aug 16, 2018 |
4.06 |
| Aug 15, 2018 |
4.05 |
| Aug 14, 2018 |
4.04 |
| Aug 13, 2018 |
4.03 |
| Aug 10, 2018 |
4.03 |
| Aug 9, 2018 |
4.02 |
| Aug 8, 2018 |
4.01 |
| Aug 7, 2018 |
4.00 |
| Aug 6, 2018 |
3.99 |
| Aug 3, 2018 |
3.98 |
| Aug 2, 2018 |
3.97 |
| Aug 1, 2018 |
3.96 |
| Jul 31, 2018 |
3.96 |
| Jul 30, 2018 |
3.95 |
| Jul 27, 2018 |
3.94 |
| Jul 26, 2018 |
3.93 |
| Jul 25, 2018 |
3.93 |
| Jul 24, 2018 |
3.92 |
| Jul 23, 2018 |
3.91 |
| Jul 20, 2018 |
3.90 |
| Jul 19, 2018 |
3.89 |
| Jul 18, 2018 |
3.88 |
| Jul 17, 2018 |
3.87 |
| Jul 16, 2018 |
3.86 |
| Jul 13, 2018 |
3.85 |
| Jul 12, 2018 |
3.84 |
| Jul 11, 2018 |
3.83 |
| Jul 10, 2018 |
3.82 |
| Jul 9, 2018 |
3.80 |
| Jul 6, 2018 |
3.78 |
| Jul 5, 2018 |
3.77 |
| Jul 3, 2018 |
3.76 |
| Jul 2, 2018 |
3.75 |
| Jun 29, 2018 |
3.74 |
| Jun 28, 2018 |
3.73 |
| Jun 27, 2018 |
3.72 |
| Jun 26, 2018 |
3.71 |
| Jun 25, 2018 |
3.70 |
| Jun 22, 2018 |
3.69 |
| Jun 21, 2018 |
3.68 |
| Jun 20, 2018 |
3.67 |
| Jun 19, 2018 |
3.66 |
| Jun 18, 2018 |
3.65 |
| Jun 15, 2018 |
3.64 |
| Jun 14, 2018 |
3.63 |
| Jun 13, 2018 |
3.62 |
| Jun 12, 2018 |
3.61 |
| Jun 11, 2018 |
3.60 |
| Jun 8, 2018 |
3.59 |
| Jun 7, 2018 |
3.58 |
| Jun 6, 2018 |
3.57 |
| Jun 5, 2018 |
3.56 |
| Jun 4, 2018 |
3.55 |
| Jun 1, 2018 |
3.54 |
| May 31, 2018 |
3.53 |
| May 30, 2018 |
3.53 |
| May 29, 2018 |
3.52 |
| May 25, 2018 |
3.51 |
| May 24, 2018 |
3.49 |
| May 23, 2018 |
3.48 |
| May 22, 2018 |
3.47 |
| May 21, 2018 |
3.46 |
| May 18, 2018 |
3.45 |
| May 17, 2018 |
3.44 |
| May 16, 2018 |
3.42 |
| May 15, 2018 |
3.41 |
| May 14, 2018 |
3.41 |
| May 11, 2018 |
3.40 |
| May 10, 2018 |
3.39 |
| May 9, 2018 |
3.38 |
| May 8, 2018 |
3.37 |
| May 7, 2018 |
3.36 |
| May 4, 2018 |
3.35 |
| May 3, 2018 |
3.34 |
| May 2, 2018 |
3.33 |
| May 1, 2018 |
3.32 |
| Apr 30, 2018 |
3.31 |
| Apr 27, 2018 |
3.30 |
| Apr 26, 2018 |
3.29 |
| Apr 25, 2018 |
3.28 |
| Apr 24, 2018 |
3.27 |
| Apr 23, 2018 |
3.26 |
| Apr 20, 2018 |
3.25 |
| Apr 19, 2018 |
3.25 |
| Apr 18, 2018 |
3.25 |
| Apr 17, 2018 |
3.24 |
| Apr 16, 2018 |
3.24 |
| Apr 13, 2018 |
3.23 |
| Apr 12, 2018 |
3.23 |
| Apr 11, 2018 |
3.21 |
| Apr 10, 2018 |
3.20 |
| Apr 9, 2018 |
3.19 |
| Apr 6, 2018 |
3.18 |
| Apr 5, 2018 |
3.18 |
| Apr 4, 2018 |
3.18 |
| Apr 3, 2018 |
3.18 |
| Apr 2, 2018 |
3.18 |
| Mar 29, 2018 |
3.18 |
| Mar 28, 2018 |
3.18 |
| Mar 27, 2018 |
3.18 |
| Mar 26, 2018 |
3.18 |
| Mar 23, 2018 |
3.17 |
| Mar 22, 2018 |
3.17 |
| Mar 21, 2018 |
3.16 |
| Mar 20, 2018 |
3.15 |
| Mar 19, 2018 |
3.15 |
| Mar 16, 2018 |
3.14 |
| Mar 15, 2018 |
3.13 |
| Mar 14, 2018 |
3.13 |
| Mar 13, 2018 |
3.12 |
| Mar 12, 2018 |
3.11 |
| Mar 9, 2018 |
3.11 |
| Mar 8, 2018 |
3.10 |
| Mar 7, 2018 |
3.09 |
| Mar 6, 2018 |
3.08 |
| Mar 5, 2018 |
3.08 |
| Mar 2, 2018 |
3.07 |
| Mar 1, 2018 |
3.06 |
| Feb 28, 2018 |
3.06 |
| Feb 27, 2018 |
3.05 |
| Feb 26, 2018 |
3.05 |
| Feb 23, 2018 |
3.04 |
| Feb 22, 2018 |
3.03 |
| Feb 21, 2018 |
3.03 |
| Feb 20, 2018 |
3.02 |
| Feb 16, 2018 |
3.01 |
| Feb 15, 2018 |
3.01 |
| Feb 14, 2018 |
3.00 |
| Feb 13, 2018 |
2.99 |
| Feb 12, 2018 |
2.99 |
| Feb 9, 2018 |
2.98 |
| Feb 8, 2018 |
2.98 |
| Feb 7, 2018 |
2.97 |
| Feb 6, 2018 |
2.97 |
| Feb 5, 2018 |
2.96 |
| Feb 2, 2018 |
2.95 |
| Feb 1, 2018 |
2.95 |
| Jan 31, 2018 |
2.94 |
| Jan 30, 2018 |
2.93 |
| Jan 29, 2018 |
2.93 |
| Jan 26, 2018 |
2.93 |
| Jan 25, 2018 |
2.92 |
| Jan 24, 2018 |
2.92 |
| Jan 23, 2018 |
2.92 |
| Jan 22, 2018 |
2.91 |
| Jan 19, 2018 |
2.90 |
| Jan 18, 2018 |
2.89 |
| Jan 17, 2018 |
2.88 |
| Jan 16, 2018 |
2.88 |
| Jan 12, 2018 |
2.87 |
| Jan 11, 2018 |
2.86 |
| Jan 10, 2018 |
2.86 |
| Jan 9, 2018 |
2.84 |
| Jan 8, 2018 |
2.83 |
| Jan 5, 2018 |
2.83 |
| Jan 4, 2018 |
2.82 |
| Jan 3, 2018 |
2.81 |
| Jan 2, 2018 |
2.81 |
| Dec 29, 2017 |
2.80 |
| Dec 28, 2017 |
2.80 |
| Dec 27, 2017 |
2.79 |
| Dec 26, 2017 |
2.79 |
| Dec 22, 2017 |
2.78 |
| Dec 21, 2017 |
2.78 |
| Dec 20, 2017 |
2.77 |
| Dec 19, 2017 |
2.77 |
| Dec 18, 2017 |
2.76 |
| Dec 15, 2017 |
2.76 |
| Dec 14, 2017 |
2.75 |
| Dec 13, 2017 |
2.75 |
| Dec 12, 2017 |
2.74 |
| Dec 11, 2017 |
2.74 |
| Dec 8, 2017 |
2.74 |
| Dec 7, 2017 |
2.74 |
| Dec 6, 2017 |
2.73 |
| Dec 5, 2017 |
2.73 |
| Dec 4, 2017 |
2.73 |
| Dec 1, 2017 |
2.72 |
| Nov 30, 2017 |
2.72 |
| Nov 29, 2017 |
2.71 |
| Nov 28, 2017 |
2.71 |
| Nov 27, 2017 |
2.70 |
| Nov 24, 2017 |
2.69 |
| Nov 22, 2017 |
2.68 |
| Nov 21, 2017 |
2.67 |
| Nov 20, 2017 |
2.65 |
| Nov 17, 2017 |
2.64 |
| Nov 16, 2017 |
2.63 |
| Nov 15, 2017 |
2.61 |
| Nov 14, 2017 |
2.60 |
| Nov 13, 2017 |
2.60 |
| Nov 10, 2017 |
2.60 |
| Nov 9, 2017 |
2.60 |
| Nov 8, 2017 |
2.61 |
| Nov 7, 2017 |
2.61 |
| Nov 6, 2017 |
2.62 |
| Nov 3, 2017 |
2.63 |
| Nov 2, 2017 |
2.63 |
| Nov 1, 2017 |
2.64 |
| Oct 31, 2017 |
2.65 |
| Oct 30, 2017 |
2.66 |
| Oct 27, 2017 |
2.67 |
| Oct 26, 2017 |
2.68 |
| Oct 25, 2017 |
2.68 |
| Oct 24, 2017 |
2.69 |
| Oct 23, 2017 |
2.70 |
| Oct 20, 2017 |
2.71 |
| Oct 19, 2017 |
2.71 |
| Oct 18, 2017 |
2.72 |
| Oct 17, 2017 |
2.73 |
| Oct 16, 2017 |
2.73 |
| Oct 13, 2017 |
2.74 |
| Oct 12, 2017 |
2.74 |
| Oct 11, 2017 |
2.75 |
| Oct 10, 2017 |
2.76 |
| Oct 9, 2017 |
2.77 |
| Oct 6, 2017 |
2.77 |
| Oct 5, 2017 |
2.78 |
| Oct 4, 2017 |
2.79 |
| Oct 3, 2017 |
2.80 |
| Oct 2, 2017 |
2.81 |
| Sep 29, 2017 |
2.83 |
| Sep 28, 2017 |
2.84 |
| Sep 27, 2017 |
2.85 |
| Sep 26, 2017 |
2.86 |
| Sep 25, 2017 |
2.87 |
| Sep 22, 2017 |
2.89 |
| Sep 21, 2017 |
2.90 |
| Sep 20, 2017 |
2.91 |
| Sep 19, 2017 |
2.92 |
| Sep 18, 2017 |
2.93 |
| Sep 15, 2017 |
2.94 |
| Sep 14, 2017 |
2.96 |
| Sep 13, 2017 |
2.97 |
| Sep 12, 2017 |
2.98 |
| Sep 11, 2017 |
2.99 |
| Sep 8, 2017 |
3.01 |
| Sep 7, 2017 |
3.02 |
| Sep 6, 2017 |
3.03 |
| Sep 5, 2017 |
3.04 |
| Sep 1, 2017 |
3.06 |
| Aug 31, 2017 |
3.07 |
| Aug 30, 2017 |
3.08 |
| Aug 29, 2017 |
3.09 |
| Aug 28, 2017 |
3.10 |
| Aug 25, 2017 |
3.11 |
| Aug 24, 2017 |
3.12 |
| Aug 23, 2017 |
3.13 |
| Aug 22, 2017 |
3.14 |
| Aug 21, 2017 |
3.15 |
| Aug 18, 2017 |
3.16 |
| Aug 17, 2017 |
3.17 |
| Aug 16, 2017 |
3.18 |
| Aug 15, 2017 |
3.20 |
| Aug 14, 2017 |
3.21 |
| Aug 11, 2017 |
3.22 |
| Aug 10, 2017 |
3.24 |
| Aug 9, 2017 |
3.26 |
| Aug 8, 2017 |
3.27 |
| Aug 7, 2017 |
3.28 |
| Aug 4, 2017 |
3.30 |
| Aug 3, 2017 |
3.31 |
| Aug 2, 2017 |
3.32 |
| Aug 1, 2017 |
3.34 |
| Jul 31, 2017 |
3.35 |
| Jul 28, 2017 |
3.36 |
| Jul 27, 2017 |
3.38 |
| Jul 26, 2017 |
3.40 |
| Jul 25, 2017 |
3.41 |
| Jul 24, 2017 |
3.43 |
| Jul 21, 2017 |
3.44 |
| Jul 20, 2017 |
3.46 |
| Jul 19, 2017 |
3.48 |
| Jul 18, 2017 |
3.49 |
| Jul 17, 2017 |
3.51 |
| Jul 14, 2017 |
3.53 |
| Jul 13, 2017 |
3.54 |
| Jul 12, 2017 |
3.56 |
| Jul 11, 2017 |
3.58 |
| Jul 10, 2017 |
3.59 |
| Jul 7, 2017 |
3.61 |
| Jul 6, 2017 |
3.63 |
| Jul 5, 2017 |
3.65 |
| Jul 3, 2017 |
3.66 |
| Jun 30, 2017 |
3.68 |
| Jun 29, 2017 |
3.69 |
| Jun 28, 2017 |
3.71 |
| Jun 27, 2017 |
3.73 |
| Jun 26, 2017 |
3.75 |
| Jun 23, 2017 |
3.77 |
| Jun 22, 2017 |
3.79 |
| Jun 21, 2017 |
3.81 |
| Jun 20, 2017 |
3.83 |
| Jun 19, 2017 |
3.85 |
| Jun 16, 2017 |
3.86 |
| Jun 15, 2017 |
3.88 |
| Jun 14, 2017 |
3.90 |
| Jun 13, 2017 |
3.92 |
| Jun 12, 2017 |
3.93 |
| Jun 9, 2017 |
3.95 |
| Jun 8, 2017 |
3.97 |
| Jun 7, 2017 |
3.98 |
| Jun 6, 2017 |
4.00 |
| Jun 5, 2017 |
4.02 |
| Jun 2, 2017 |
4.04 |
| Jun 1, 2017 |
4.06 |
| May 31, 2017 |
4.08 |
| May 30, 2017 |
4.10 |
| May 26, 2017 |
4.12 |
| May 25, 2017 |
4.13 |
| May 24, 2017 |
4.15 |
| May 23, 2017 |
4.16 |
| May 22, 2017 |
4.17 |
| May 19, 2017 |
4.19 |
| May 18, 2017 |
4.20 |
| May 17, 2017 |
4.22 |
| May 16, 2017 |
4.23 |
| May 15, 2017 |
4.24 |
| May 12, 2017 |
4.26 |
| May 11, 2017 |
4.27 |
| May 10, 2017 |
4.29 |
| May 9, 2017 |
4.31 |
| May 8, 2017 |
4.33 |
| May 5, 2017 |
4.35 |
| May 4, 2017 |
4.37 |
| May 3, 2017 |
4.39 |
| May 2, 2017 |
4.41 |
| May 1, 2017 |
4.43 |
| Apr 28, 2017 |
4.44 |
| Apr 27, 2017 |
4.46 |
| Apr 26, 2017 |
4.49 |
| Apr 25, 2017 |
4.50 |
| Apr 24, 2017 |
4.53 |
| Apr 21, 2017 |
4.56 |
| Apr 20, 2017 |
4.56 |
| Apr 19, 2017 |
4.56 |
| Apr 18, 2017 |
4.56 |
| Apr 17, 2017 |
4.56 |
| Apr 13, 2017 |
4.55 |
| Apr 12, 2017 |
4.54 |
| Apr 11, 2017 |
4.53 |
| Apr 10, 2017 |
4.52 |
| Apr 7, 2017 |
4.51 |
| Apr 6, 2017 |
4.50 |
| Apr 5, 2017 |
4.49 |
| Apr 4, 2017 |
4.49 |
| Apr 3, 2017 |
4.48 |
| Mar 31, 2017 |
4.47 |
| Mar 30, 2017 |
4.47 |
| Mar 29, 2017 |
4.46 |
| Mar 28, 2017 |
4.45 |
| Mar 27, 2017 |
4.45 |
| Mar 24, 2017 |
4.44 |
| Mar 23, 2017 |
4.44 |
| Mar 22, 2017 |
4.43 |
| Mar 21, 2017 |
4.43 |
| Mar 20, 2017 |
4.42 |
| Mar 17, 2017 |
4.42 |
| Mar 16, 2017 |
4.41 |
| Mar 15, 2017 |
4.41 |
| Mar 14, 2017 |
4.40 |
| Mar 13, 2017 |
4.39 |
| Mar 10, 2017 |
4.39 |
| Mar 9, 2017 |
4.38 |
| Mar 8, 2017 |
4.37 |
| Mar 7, 2017 |
4.36 |
| Mar 6, 2017 |
4.36 |
| Mar 3, 2017 |
4.35 |
| Mar 2, 2017 |
4.34 |
| Mar 1, 2017 |
4.34 |
| Feb 28, 2017 |
4.33 |
| Feb 27, 2017 |
4.32 |
| Feb 24, 2017 |
4.32 |
| Feb 23, 2017 |
4.31 |
| Feb 22, 2017 |
4.30 |
| Feb 21, 2017 |
4.29 |
| Feb 17, 2017 |
4.29 |
| Feb 16, 2017 |
4.28 |
| Feb 15, 2017 |
4.27 |
| Feb 14, 2017 |
4.26 |
| Feb 13, 2017 |
4.26 |
| Feb 10, 2017 |
4.25 |
| Feb 9, 2017 |
4.25 |
| Feb 8, 2017 |
4.24 |
| Feb 7, 2017 |
4.24 |
| Feb 6, 2017 |
4.23 |
| Feb 3, 2017 |
4.23 |
| Feb 2, 2017 |
4.23 |
| Feb 1, 2017 |
4.23 |
| Jan 31, 2017 |
4.22 |
| Jan 30, 2017 |
4.22 |
| Jan 27, 2017 |
4.22 |
| Jan 26, 2017 |
4.23 |
| Jan 25, 2017 |
4.23 |
| Jan 24, 2017 |
4.22 |
| Jan 23, 2017 |
4.22 |
| Jan 20, 2017 |
4.22 |
| Jan 19, 2017 |
4.22 |
| Jan 18, 2017 |
4.21 |
| Jan 17, 2017 |
4.21 |
| Jan 13, 2017 |
4.21 |
| Jan 12, 2017 |
4.20 |
| Jan 11, 2017 |
4.19 |
| Jan 10, 2017 |
4.19 |
| Jan 9, 2017 |
4.19 |
| Jan 6, 2017 |
4.18 |
| Jan 5, 2017 |
4.18 |
| Jan 4, 2017 |
4.18 |
| Jan 3, 2017 |
4.17 |
| Dec 30, 2016 |
4.16 |
| Dec 29, 2016 |
4.16 |
| Dec 28, 2016 |
4.16 |
| Dec 27, 2016 |
4.15 |
| Dec 23, 2016 |
4.15 |
| Dec 22, 2016 |
4.15 |
| Dec 21, 2016 |
4.14 |
| Dec 20, 2016 |
4.14 |
| Dec 19, 2016 |
4.13 |
| Dec 16, 2016 |
4.13 |
| Dec 15, 2016 |
4.12 |
| Dec 14, 2016 |
4.11 |
| Dec 13, 2016 |
4.11 |
| Dec 12, 2016 |
4.10 |
| Dec 9, 2016 |
4.09 |
| Dec 8, 2016 |
4.08 |
| Dec 7, 2016 |
4.07 |
| Dec 6, 2016 |
4.07 |
| Dec 5, 2016 |
4.06 |
| Dec 2, 2016 |
4.05 |
| Dec 1, 2016 |
4.05 |
| Nov 30, 2016 |
4.04 |
| Nov 29, 2016 |
4.03 |
| Nov 28, 2016 |
4.03 |
| Nov 25, 2016 |
4.02 |
| Nov 23, 2016 |
4.02 |
| Nov 22, 2016 |
4.01 |
| Nov 21, 2016 |
4.00 |
| Nov 18, 2016 |
4.00 |
| Nov 17, 2016 |
4.00 |
| Nov 16, 2016 |
4.00 |
| Nov 15, 2016 |
3.99 |
| Nov 14, 2016 |
3.99 |
| Nov 11, 2016 |
3.98 |
| Nov 10, 2016 |
3.98 |
| Nov 9, 2016 |
3.98 |
| Nov 8, 2016 |
3.98 |
| Nov 7, 2016 |
3.99 |
| Nov 4, 2016 |
3.99 |
| Nov 3, 2016 |
3.99 |
| Nov 2, 2016 |
3.99 |
| Nov 1, 2016 |
3.99 |
| Oct 31, 2016 |
3.98 |
| Oct 28, 2016 |
3.98 |
| Oct 27, 2016 |
3.98 |
| Oct 26, 2016 |
3.97 |
| Oct 25, 2016 |
3.96 |
| Oct 24, 2016 |
3.95 |
| Oct 21, 2016 |
3.94 |
| Oct 20, 2016 |
3.94 |
| Oct 19, 2016 |
3.93 |
| Oct 18, 2016 |
3.93 |
| Oct 17, 2016 |
3.93 |
| Oct 14, 2016 |
3.92 |
| Oct 13, 2016 |
3.92 |
| Oct 12, 2016 |
3.91 |
| Oct 11, 2016 |
3.91 |
| Oct 10, 2016 |
3.90 |
| Oct 7, 2016 |
3.89 |
| Oct 6, 2016 |
3.88 |
| Oct 5, 2016 |
3.88 |
| Oct 4, 2016 |
3.87 |
| Oct 3, 2016 |
3.86 |
| Sep 30, 2016 |
3.86 |
| Sep 29, 2016 |
3.85 |
| Sep 28, 2016 |
3.84 |
| Sep 27, 2016 |
3.84 |
| Sep 26, 2016 |
3.83 |
| Sep 23, 2016 |
3.83 |
| Sep 22, 2016 |
3.82 |
| Sep 21, 2016 |
3.81 |
| Sep 20, 2016 |
3.81 |
| Sep 19, 2016 |
3.80 |
| Sep 16, 2016 |
3.80 |
| Sep 15, 2016 |
3.79 |
| Sep 14, 2016 |
3.78 |
| Sep 13, 2016 |
3.78 |
| Sep 12, 2016 |
3.77 |
| Sep 9, 2016 |
3.76 |
| Sep 8, 2016 |
3.74 |
| Sep 7, 2016 |
3.73 |
| Sep 6, 2016 |
3.72 |
| Sep 2, 2016 |
3.70 |
| Sep 1, 2016 |
3.69 |
| Aug 31, 2016 |
3.68 |
| Aug 30, 2016 |
3.67 |
| Aug 29, 2016 |
3.65 |
| Aug 26, 2016 |
3.64 |
| Aug 25, 2016 |
3.63 |
| Aug 24, 2016 |
3.62 |
| Aug 23, 2016 |
3.61 |
| Aug 22, 2016 |
3.60 |
| Aug 19, 2016 |
3.59 |
| Aug 18, 2016 |
3.58 |
| Aug 17, 2016 |
3.58 |
| Aug 16, 2016 |
3.57 |
| Aug 15, 2016 |
3.56 |
| Aug 12, 2016 |
3.55 |
| Aug 11, 2016 |
3.54 |
| Aug 10, 2016 |
3.53 |
| Aug 9, 2016 |
3.53 |
| Aug 8, 2016 |
3.53 |
| Aug 5, 2016 |
3.53 |
| Aug 4, 2016 |
3.52 |
| Aug 3, 2016 |
3.52 |
| Aug 2, 2016 |
3.52 |
| Aug 1, 2016 |
3.51 |
| Jul 29, 2016 |
3.50 |
| Jul 28, 2016 |
3.50 |
| Jul 27, 2016 |
3.49 |
| Jul 26, 2016 |
3.48 |
| Jul 25, 2016 |
3.46 |
| Jul 22, 2016 |
3.45 |
| Jul 21, 2016 |
3.43 |
| Jul 20, 2016 |
3.42 |
| Jul 19, 2016 |
3.41 |
| Jul 18, 2016 |
3.39 |
| Jul 15, 2016 |
3.37 |
| Jul 14, 2016 |
3.36 |
| Jul 13, 2016 |
3.35 |
| Jul 12, 2016 |
3.34 |
| Jul 11, 2016 |
3.32 |
| Jul 8, 2016 |
3.31 |
| Jul 7, 2016 |
3.30 |
| Jul 6, 2016 |
3.27 |
| Jul 5, 2016 |
3.28 |
| Jul 1, 2016 |
3.28 |
| Jun 30, 2016 |
3.30 |
| Jun 29, 2016 |
3.31 |
| Jun 28, 2016 |
3.32 |
| Jun 27, 2016 |
3.33 |
| Jun 24, 2016 |
3.35 |
| Jun 23, 2016 |
3.36 |
| Jun 22, 2016 |
3.37 |
| Jun 21, 2016 |
3.39 |
| Jun 20, 2016 |
3.40 |
| Jun 17, 2016 |
3.42 |
| Jun 16, 2016 |
3.43 |
| Jun 15, 2016 |
3.44 |
| Jun 14, 2016 |
3.46 |
| Jun 13, 2016 |
3.47 |
| Jun 10, 2016 |
3.49 |
| Jun 9, 2016 |
3.50 |
| Jun 8, 2016 |
3.51 |
| Jun 7, 2016 |
3.52 |
| Jun 6, 2016 |
3.53 |
| Jun 3, 2016 |
3.55 |
| Jun 2, 2016 |
3.56 |
| Jun 1, 2016 |
3.57 |
| May 31, 2016 |
3.58 |
| May 27, 2016 |
3.60 |
| May 26, 2016 |
3.61 |
| May 25, 2016 |
3.63 |
| May 24, 2016 |
3.64 |
| May 23, 2016 |
3.66 |
| May 20, 2016 |
3.67 |
| May 19, 2016 |
3.69 |
| May 18, 2016 |
3.71 |
| May 17, 2016 |
3.73 |
| May 16, 2016 |
3.75 |
| May 13, 2016 |
3.77 |
| May 12, 2016 |
3.79 |
| May 11, 2016 |
3.80 |
| May 10, 2016 |
3.82 |
| May 9, 2016 |
3.84 |
| May 6, 2016 |
3.86 |
| May 5, 2016 |
3.88 |
| May 4, 2016 |
3.89 |
| May 3, 2016 |
3.91 |
| May 2, 2016 |
3.93 |
| Apr 29, 2016 |
3.95 |
| Apr 28, 2016 |
3.97 |
| Apr 27, 2016 |
3.99 |
| Apr 26, 2016 |
4.01 |
| Apr 25, 2016 |
4.03 |
| Apr 22, 2016 |
4.05 |
| Apr 21, 2016 |
4.06 |
| Apr 20, 2016 |
4.08 |
| Apr 19, 2016 |
4.09 |
| Apr 18, 2016 |
4.11 |
| Apr 15, 2016 |
4.12 |
| Apr 14, 2016 |
4.14 |
| Apr 13, 2016 |
4.15 |
| Apr 12, 2016 |
4.17 |
| Apr 11, 2016 |
4.18 |
| Apr 8, 2016 |
4.20 |
| Apr 7, 2016 |
4.23 |
| Apr 6, 2016 |
4.25 |
| Apr 5, 2016 |
4.26 |
| Apr 4, 2016 |
4.29 |
| Apr 1, 2016 |
4.31 |
| Mar 31, 2016 |
4.33 |
| Mar 30, 2016 |
4.35 |
| Mar 29, 2016 |
4.37 |
| Mar 28, 2016 |
4.39 |
| Mar 24, 2016 |
4.41 |
| Mar 23, 2016 |
4.44 |
| Mar 22, 2016 |
4.46 |
| Mar 21, 2016 |
4.49 |
| Mar 18, 2016 |
4.52 |
| Mar 17, 2016 |
4.54 |
| Mar 16, 2016 |
4.57 |
| Mar 15, 2016 |
4.59 |
| Mar 14, 2016 |
4.61 |
| Mar 11, 2016 |
4.64 |
| Mar 10, 2016 |
4.66 |
| Mar 9, 2016 |
4.68 |
| Mar 8, 2016 |
4.71 |
| Mar 7, 2016 |
4.73 |
| Mar 4, 2016 |
4.76 |
| Mar 3, 2016 |
4.79 |
| Mar 2, 2016 |
4.81 |
| Mar 1, 2016 |
4.84 |
| Feb 29, 2016 |
4.87 |
| Feb 26, 2016 |
4.89 |
| Feb 25, 2016 |
4.92 |
| Feb 24, 2016 |
4.95 |
| Feb 23, 2016 |
4.97 |
| Feb 22, 2016 |
5.00 |
| Feb 19, 2016 |
5.03 |
| Feb 18, 2016 |
5.06 |
| Feb 17, 2016 |
5.09 |
| Feb 16, 2016 |
5.12 |
| Feb 12, 2016 |
5.14 |
| Feb 11, 2016 |
5.17 |
| Feb 10, 2016 |
5.20 |
| Feb 9, 2016 |
5.23 |
| Feb 8, 2016 |
5.26 |
| Feb 5, 2016 |
5.29 |
| Feb 4, 2016 |
5.31 |
| Feb 3, 2016 |
5.34 |
| Feb 2, 2016 |
5.36 |
| Feb 1, 2016 |
5.39 |
| Jan 29, 2016 |
5.43 |
| Jan 28, 2016 |
5.46 |
| Jan 27, 2016 |
5.49 |
| Jan 26, 2016 |
5.52 |
| Jan 25, 2016 |
5.54 |
| Jan 22, 2016 |
5.56 |
| Jan 21, 2016 |
5.59 |
| Jan 20, 2016 |
5.62 |
| Jan 19, 2016 |
5.63 |
| Jan 15, 2016 |
5.65 |
| Jan 14, 2016 |
5.67 |
| Jan 13, 2016 |
5.68 |
| Jan 12, 2016 |
5.69 |
| Jan 11, 2016 |
5.71 |
| Jan 8, 2016 |
5.72 |
| Jan 7, 2016 |
5.74 |
| Jan 6, 2016 |
5.75 |
| Jan 5, 2016 |
5.77 |
| Jan 4, 2016 |
5.79 |
| Dec 31, 2015 |
5.81 |
| Dec 30, 2015 |
5.84 |
| Dec 29, 2015 |
5.87 |
| Dec 28, 2015 |
5.90 |
| Dec 24, 2015 |
5.93 |
| Dec 23, 2015 |
5.97 |
| Dec 22, 2015 |
6.00 |
| Dec 21, 2015 |
6.03 |
| Dec 18, 2015 |
6.06 |
| Dec 17, 2015 |
6.09 |
| Dec 16, 2015 |
6.13 |
| Dec 15, 2015 |
6.17 |
| Dec 14, 2015 |
6.22 |
| Dec 11, 2015 |
6.26 |
| Dec 10, 2015 |
6.31 |
| Dec 9, 2015 |
6.35 |
| Dec 8, 2015 |
6.40 |
| Dec 7, 2015 |
6.44 |
| Dec 4, 2015 |
6.49 |
| Dec 3, 2015 |
6.53 |
| Dec 2, 2015 |
6.57 |
| Dec 1, 2015 |
6.62 |
| Nov 30, 2015 |
6.66 |
| Nov 27, 2015 |
6.70 |
| Nov 25, 2015 |
6.75 |
| Nov 24, 2015 |
6.80 |
| Nov 23, 2015 |
6.84 |
| Nov 20, 2015 |
6.89 |
| Nov 19, 2015 |
6.94 |
| Nov 18, 2015 |
6.99 |
| Nov 17, 2015 |
7.03 |
| Nov 16, 2015 |
7.07 |
| Nov 13, 2015 |
7.12 |
| Nov 12, 2015 |
7.16 |
| Nov 11, 2015 |
7.21 |
| Nov 10, 2015 |
7.26 |
| Nov 9, 2015 |
7.31 |
| Nov 6, 2015 |
7.36 |
| Nov 5, 2015 |
7.40 |
| Nov 4, 2015 |
7.45 |
| Nov 3, 2015 |
7.48 |
| Nov 2, 2015 |
7.52 |
| Oct 30, 2015 |
7.54 |
| Oct 29, 2015 |
7.57 |
| Oct 28, 2015 |
7.59 |
| Oct 27, 2015 |
7.61 |
| Oct 26, 2015 |
7.63 |
| Oct 23, 2015 |
7.66 |
| Oct 22, 2015 |
7.68 |
| Oct 21, 2015 |
7.71 |
| Oct 20, 2015 |
7.74 |
| Oct 19, 2015 |
7.77 |
| Oct 16, 2015 |
7.80 |
| Oct 15, 2015 |
7.84 |
| Oct 14, 2015 |
7.87 |
| Oct 13, 2015 |
7.89 |
| Oct 12, 2015 |
7.92 |
| Oct 9, 2015 |
7.94 |
| Oct 8, 2015 |
7.96 |
| Oct 7, 2015 |
7.99 |
| Oct 6, 2015 |
8.01 |
| Oct 5, 2015 |
8.03 |
| Oct 2, 2015 |
8.05 |
| Oct 1, 2015 |
8.07 |
| Sep 30, 2015 |
8.09 |
| Sep 29, 2015 |
8.11 |
| Sep 28, 2015 |
8.12 |
| Sep 25, 2015 |
8.13 |
| Sep 24, 2015 |
8.13 |
| Sep 23, 2015 |
8.14 |
| Sep 22, 2015 |
8.15 |
| Sep 21, 2015 |
8.15 |
| Sep 18, 2015 |
8.15 |
| Sep 17, 2015 |
8.16 |
| Sep 16, 2015 |
8.16 |
| Sep 15, 2015 |
8.16 |
| Sep 14, 2015 |
8.16 |
| Sep 11, 2015 |
8.17 |
| Sep 10, 2015 |
8.17 |
| Sep 9, 2015 |
8.17 |
| Sep 8, 2015 |
8.17 |
| Sep 4, 2015 |
8.17 |
| Sep 3, 2015 |
8.17 |
| Sep 2, 2015 |
8.17 |
| Sep 1, 2015 |
8.17 |
| Aug 31, 2015 |
8.17 |
| Aug 28, 2015 |
8.17 |
| Aug 27, 2015 |
8.17 |
| Aug 26, 2015 |
8.17 |
| Aug 25, 2015 |
8.17 |
| Aug 24, 2015 |
8.18 |
| Aug 21, 2015 |
8.19 |
| Aug 20, 2015 |
8.19 |
| Aug 19, 2015 |
8.19 |
| Aug 18, 2015 |
8.19 |
| Aug 17, 2015 |
8.19 |
| Aug 14, 2015 |
8.19 |
| Aug 13, 2015 |
8.19 |
| Aug 12, 2015 |
8.19 |
| Aug 11, 2015 |
8.20 |
| Aug 10, 2015 |
8.20 |
| Aug 7, 2015 |
8.20 |
| Aug 6, 2015 |
8.20 |
| Aug 5, 2015 |
8.20 |
| Aug 4, 2015 |
8.20 |
| Aug 3, 2015 |
8.20 |
| Jul 31, 2015 |
8.19 |
| Jul 30, 2015 |
8.18 |
| Jul 29, 2015 |
8.17 |
| Jul 28, 2015 |
8.16 |
| Jul 27, 2015 |
8.16 |
| Jul 24, 2015 |
8.15 |
| Jul 23, 2015 |
8.15 |
| Jul 22, 2015 |
8.14 |
| Jul 21, 2015 |
8.14 |
| Jul 20, 2015 |
8.14 |
| Jul 17, 2015 |
8.13 |
| Jul 16, 2015 |
8.13 |
| Jul 15, 2015 |
8.12 |
| Jul 14, 2015 |
8.12 |
| Jul 13, 2015 |
8.11 |
| Jul 10, 2015 |
8.10 |
| Jul 9, 2015 |
8.09 |
| Jul 8, 2015 |
8.08 |
| Jul 7, 2015 |
8.08 |
| Jul 6, 2015 |
8.07 |
| Jul 2, 2015 |
8.07 |
| Jul 1, 2015 |
8.07 |
| Jun 30, 2015 |
8.07 |
| Jun 29, 2015 |
8.07 |
| Jun 26, 2015 |
8.08 |
| Jun 25, 2015 |
8.08 |
| Jun 24, 2015 |
8.09 |
| Jun 23, 2015 |
8.09 |
| Jun 22, 2015 |
8.09 |
| Jun 19, 2015 |
8.10 |
| Jun 18, 2015 |
8.10 |
| Jun 17, 2015 |
8.11 |
| Jun 16, 2015 |
8.11 |
| Jun 15, 2015 |
8.12 |
| Jun 12, 2015 |
8.13 |
| Jun 11, 2015 |
8.13 |
| Jun 10, 2015 |
8.14 |
| Jun 9, 2015 |
8.14 |
| Jun 8, 2015 |
8.14 |
| Jun 5, 2015 |
8.14 |
| Jun 4, 2015 |
8.14 |
| Jun 3, 2015 |
8.15 |
| Jun 2, 2015 |
8.14 |
| Jun 1, 2015 |
8.14 |
| May 29, 2015 |
8.15 |
| May 28, 2015 |
8.16 |
| May 27, 2015 |
8.16 |
| May 26, 2015 |
8.16 |
| May 22, 2015 |
8.16 |
| May 21, 2015 |
8.17 |
| May 20, 2015 |
8.17 |
| May 19, 2015 |
8.18 |
| May 18, 2015 |
8.18 |
| May 15, 2015 |
8.18 |
| May 14, 2015 |
8.19 |
| May 13, 2015 |
8.19 |
| May 12, 2015 |
8.19 |
| May 11, 2015 |
8.20 |
| May 8, 2015 |
8.21 |
| May 7, 2015 |
8.21 |
| May 6, 2015 |
8.22 |
| May 5, 2015 |
8.22 |
| May 4, 2015 |
8.23 |
| May 1, 2015 |
8.23 |
| Apr 30, 2015 |
8.23 |
| Apr 29, 2015 |
8.23 |
| Apr 28, 2015 |
8.24 |
| Apr 27, 2015 |
8.24 |
| Apr 24, 2015 |
8.25 |
| Apr 23, 2015 |
8.26 |
| Apr 22, 2015 |
8.26 |
| Apr 21, 2015 |
8.27 |
| Apr 20, 2015 |
8.28 |
| Apr 17, 2015 |
8.28 |
| Apr 16, 2015 |
8.28 |
| Apr 15, 2015 |
8.28 |
| Apr 14, 2015 |
8.28 |
| Apr 13, 2015 |
8.29 |
| Apr 10, 2015 |
8.29 |
| Apr 9, 2015 |
8.30 |
| Apr 8, 2015 |
8.31 |
| Apr 7, 2015 |
8.32 |
| Apr 6, 2015 |
8.33 |
| Apr 2, 2015 |
8.34 |
| Apr 1, 2015 |
8.36 |
| Mar 31, 2015 |
8.38 |
| Mar 30, 2015 |
8.40 |
| Mar 27, 2015 |
8.42 |
| Mar 26, 2015 |
8.44 |
| Mar 25, 2015 |
8.46 |
| Mar 24, 2015 |
8.48 |
| Mar 23, 2015 |
8.49 |
| Mar 20, 2015 |
8.50 |
| Mar 19, 2015 |
8.51 |
| Mar 18, 2015 |
8.52 |
| Mar 17, 2015 |
8.51 |
| Mar 16, 2015 |
8.51 |
| Mar 13, 2015 |
8.51 |
| Mar 12, 2015 |
8.50 |
| Mar 11, 2015 |
8.49 |
| Mar 10, 2015 |
8.49 |
| Mar 9, 2015 |
8.49 |
| Mar 6, 2015 |
8.48 |
| Mar 5, 2015 |
8.48 |
| Mar 4, 2015 |
8.48 |
| Mar 3, 2015 |
8.46 |
| Mar 2, 2015 |
8.45 |
| Feb 27, 2015 |
8.43 |
| Feb 26, 2015 |
8.42 |
| Feb 25, 2015 |
8.41 |
| Feb 24, 2015 |
8.39 |
| Feb 23, 2015 |
8.37 |
| Feb 20, 2015 |
8.36 |
| Feb 19, 2015 |
8.34 |
| Feb 18, 2015 |
8.33 |
| Feb 17, 2015 |
8.31 |
| Feb 13, 2015 |
8.30 |
| Feb 12, 2015 |
8.28 |
| Feb 11, 2015 |
8.27 |
| Feb 10, 2015 |
8.25 |
| Feb 9, 2015 |
8.23 |
| Feb 6, 2015 |
8.22 |
| Feb 5, 2015 |
8.20 |
| Feb 4, 2015 |
8.19 |
| Feb 3, 2015 |
8.18 |
| Feb 2, 2015 |
8.17 |
| Jan 30, 2015 |
8.16 |
| Jan 29, 2015 |
8.14 |
| Jan 28, 2015 |
8.13 |
| Jan 27, 2015 |
8.12 |
| Jan 26, 2015 |
8.10 |
| Jan 23, 2015 |
8.09 |
| Jan 22, 2015 |
8.08 |
| Jan 21, 2015 |
8.07 |
| Jan 20, 2015 |
8.06 |
| Jan 16, 2015 |
8.07 |
| Jan 15, 2015 |
8.07 |
| Jan 14, 2015 |
8.08 |
| Jan 13, 2015 |
8.10 |
| Jan 12, 2015 |
8.11 |
| Jan 9, 2015 |
8.12 |
| Jan 8, 2015 |
8.13 |
| Jan 7, 2015 |
8.14 |
| Jan 6, 2015 |
8.15 |
| Jan 5, 2015 |
8.16 |
| Jan 2, 2015 |
8.17 |
| Dec 31, 2014 |
8.18 |
| Dec 30, 2014 |
8.19 |
| Dec 29, 2014 |
8.20 |
| Dec 26, 2014 |
8.22 |
| Dec 24, 2014 |
8.24 |
| Dec 23, 2014 |
8.26 |
| Dec 22, 2014 |
8.29 |
| Dec 19, 2014 |
8.32 |
| Dec 18, 2014 |
8.34 |
| Dec 17, 2014 |
8.37 |
| Dec 16, 2014 |
8.39 |
| Dec 15, 2014 |
8.42 |
| Dec 12, 2014 |
8.44 |
| Dec 11, 2014 |
8.47 |
| Dec 10, 2014 |
8.50 |
| Dec 9, 2014 |
8.54 |
| Dec 8, 2014 |
8.57 |
| Dec 5, 2014 |
8.60 |
| Dec 4, 2014 |
8.64 |
| Dec 3, 2014 |
8.69 |
| Dec 2, 2014 |
8.73 |
| Dec 1, 2014 |
8.77 |
| Nov 28, 2014 |
8.82 |
| Nov 26, 2014 |
8.86 |
| Nov 25, 2014 |
8.90 |
| Nov 24, 2014 |
8.94 |
| Nov 21, 2014 |
8.99 |
| Nov 20, 2014 |
9.04 |
| Nov 19, 2014 |
9.08 |
| Nov 18, 2014 |
9.12 |
| Nov 17, 2014 |
9.16 |
| Nov 14, 2014 |
9.21 |
| Nov 13, 2014 |
9.26 |
| Nov 12, 2014 |
9.30 |
| Nov 11, 2014 |
9.34 |
| Nov 10, 2014 |
9.39 |
| Nov 7, 2014 |
9.42 |
| Nov 6, 2014 |
9.46 |
| Nov 5, 2014 |
9.49 |
| Nov 4, 2014 |
9.53 |
| Nov 3, 2014 |
9.57 |
| Oct 31, 2014 |
9.60 |
| Oct 30, 2014 |
9.63 |
| Oct 29, 2014 |
9.66 |
| Oct 28, 2014 |
9.69 |
| Oct 27, 2014 |
9.73 |
| Oct 24, 2014 |
9.76 |
| Oct 23, 2014 |
9.80 |
| Oct 22, 2014 |
9.84 |
| Oct 21, 2014 |
9.88 |
| Oct 20, 2014 |
9.91 |
| Oct 17, 2014 |
9.95 |
| Oct 16, 2014 |
9.98 |
| Oct 15, 2014 |
10.00 |
| Oct 14, 2014 |
10.03 |
| Oct 13, 2014 |
10.06 |
| Oct 10, 2014 |
10.09 |
| Oct 9, 2014 |
10.11 |
| Oct 8, 2014 |
10.14 |
| Oct 7, 2014 |
10.17 |
| Oct 6, 2014 |
10.20 |
| Oct 3, 2014 |
10.22 |
| Oct 2, 2014 |
10.25 |
| Oct 1, 2014 |
10.28 |
| Sep 30, 2014 |
10.30 |
| Sep 29, 2014 |
10.33 |
| Sep 26, 2014 |
10.36 |
| Sep 25, 2014 |
10.38 |
| Sep 24, 2014 |
10.41 |
| Sep 23, 2014 |
10.44 |
| Sep 22, 2014 |
10.47 |
| Sep 19, 2014 |
10.49 |
| Sep 18, 2014 |
10.52 |
| Sep 17, 2014 |
10.54 |
| Sep 16, 2014 |
10.57 |
| Sep 15, 2014 |
10.60 |
| Sep 12, 2014 |
10.61 |
| Sep 11, 2014 |
10.63 |
| Sep 10, 2014 |
10.64 |
| Sep 9, 2014 |
10.65 |
| Sep 8, 2014 |
10.67 |
| Sep 5, 2014 |
10.68 |
| Sep 4, 2014 |
10.70 |
| Sep 3, 2014 |
10.71 |
| Sep 2, 2014 |
10.73 |
| Aug 29, 2014 |
10.75 |
| Aug 28, 2014 |
10.77 |
| Aug 27, 2014 |
10.79 |
| Aug 26, 2014 |
10.80 |
| Aug 25, 2014 |
10.81 |
| Aug 22, 2014 |
10.83 |
| Aug 21, 2014 |
10.84 |
| Aug 20, 2014 |
10.86 |
| Aug 19, 2014 |
10.87 |
| Aug 18, 2014 |
10.88 |
| Aug 15, 2014 |
10.90 |
| Aug 14, 2014 |
10.92 |
| Aug 13, 2014 |
10.94 |
| Aug 12, 2014 |
10.96 |
| Aug 11, 2014 |
10.98 |
| Aug 8, 2014 |
11.00 |
| Aug 7, 2014 |
11.02 |
| Aug 6, 2014 |
11.05 |
| Aug 5, 2014 |
11.07 |
| Aug 4, 2014 |
11.10 |
| Aug 1, 2014 |
11.12 |
| Jul 31, 2014 |
11.13 |
| Jul 30, 2014 |
11.15 |
| Jul 29, 2014 |
11.17 |
| Jul 28, 2014 |
11.18 |
| Jul 25, 2014 |
11.19 |
| Jul 24, 2014 |
11.21 |
| Jul 23, 2014 |
11.22 |
| Jul 22, 2014 |
11.24 |
| Jul 21, 2014 |
11.26 |
| Jul 18, 2014 |
11.27 |
| Jul 17, 2014 |
11.29 |
| Jul 16, 2014 |
11.30 |
| Jul 15, 2014 |
11.31 |
| Jul 14, 2014 |
11.32 |
| Jul 11, 2014 |
11.32 |
| Jul 10, 2014 |
11.32 |
| Jul 9, 2014 |
11.31 |
| Jul 8, 2014 |
11.31 |
| Jul 7, 2014 |
11.31 |
| Jul 3, 2014 |
11.30 |
| Jul 2, 2014 |
11.30 |
| Jul 1, 2014 |
11.30 |
| Jun 30, 2014 |
11.30 |
| Jun 27, 2014 |
11.29 |
| Jun 26, 2014 |
11.29 |
| Jun 25, 2014 |
11.28 |
| Jun 24, 2014 |
11.27 |
| Jun 23, 2014 |
11.27 |
| Jun 20, 2014 |
11.26 |
| Jun 19, 2014 |
11.25 |
| Jun 18, 2014 |
11.24 |
| Jun 17, 2014 |
11.23 |
| Jun 16, 2014 |
11.22 |
| Jun 13, 2014 |
11.21 |
| Jun 12, 2014 |
11.20 |
| Jun 11, 2014 |
11.19 |
| Jun 10, 2014 |
11.18 |
| Jun 9, 2014 |
11.17 |
| Jun 6, 2014 |
11.17 |
| Jun 5, 2014 |
11.16 |
| Jun 4, 2014 |
11.16 |
| Jun 3, 2014 |
11.16 |
| Jun 2, 2014 |
11.15 |
| May 30, 2014 |
11.15 |
| May 29, 2014 |
11.14 |
| May 28, 2014 |
11.14 |
| May 27, 2014 |
11.14 |
| May 23, 2014 |
11.13 |
| May 22, 2014 |
11.14 |
| May 21, 2014 |
11.15 |
| May 20, 2014 |
11.15 |
| May 19, 2014 |
11.16 |
| May 16, 2014 |
11.16 |
| May 15, 2014 |
11.17 |
| May 14, 2014 |
11.19 |
| May 13, 2014 |
11.20 |
| May 12, 2014 |
11.21 |
| May 9, 2014 |
11.23 |
| May 8, 2014 |
11.24 |
| May 7, 2014 |
11.25 |
| May 6, 2014 |
11.25 |
| May 5, 2014 |
11.26 |
| May 2, 2014 |
11.26 |
| May 1, 2014 |
11.27 |
| Apr 30, 2014 |
11.28 |
| Apr 29, 2014 |
11.29 |
| Apr 28, 2014 |
11.30 |
| Apr 25, 2014 |
11.32 |
| Apr 24, 2014 |
11.35 |
| Apr 23, 2014 |
11.39 |
| Apr 22, 2014 |
11.41 |
| Apr 21, 2014 |
11.44 |
| Apr 17, 2014 |
11.47 |
| Apr 16, 2014 |
11.50 |
| Apr 15, 2014 |
11.53 |
| Apr 14, 2014 |
11.57 |
| Apr 11, 2014 |
11.60 |
| Apr 10, 2014 |
11.63 |
| Apr 9, 2014 |
11.65 |
| Apr 8, 2014 |
11.67 |
| Apr 7, 2014 |
11.70 |
| Apr 4, 2014 |
11.72 |
| Apr 3, 2014 |
11.75 |
| Apr 2, 2014 |
11.78 |
| Apr 1, 2014 |
11.82 |
| Mar 31, 2014 |
11.85 |
| Mar 28, 2014 |
11.89 |
| Mar 27, 2014 |
11.91 |
| Mar 26, 2014 |
11.95 |
| Mar 25, 2014 |
11.98 |
| Mar 24, 2014 |
12.01 |
| Mar 21, 2014 |
12.03 |
| Mar 20, 2014 |
12.04 |
| Mar 19, 2014 |
12.05 |
| Mar 18, 2014 |
12.06 |
| Mar 17, 2014 |
12.08 |
| Mar 14, 2014 |
12.09 |
| Mar 13, 2014 |
12.10 |
| Mar 12, 2014 |
12.11 |
| Mar 11, 2014 |
12.12 |
| Mar 10, 2014 |
12.12 |
| Mar 7, 2014 |
12.13 |
| Mar 6, 2014 |
12.16 |
| Mar 5, 2014 |
12.16 |
| Mar 4, 2014 |
12.16 |
| Mar 3, 2014 |
12.17 |
| Feb 28, 2014 |
12.18 |
| Feb 27, 2014 |
12.19 |
| Feb 26, 2014 |
12.20 |
| Feb 25, 2014 |
12.21 |
| Feb 24, 2014 |
12.21 |
| Feb 21, 2014 |
12.21 |
| Feb 20, 2014 |
12.22 |
| Feb 19, 2014 |
12.22 |
| Feb 18, 2014 |
12.24 |
| Feb 14, 2014 |
12.25 |
| Feb 13, 2014 |
12.26 |
| Feb 12, 2014 |
12.29 |
| Feb 11, 2014 |
12.34 |
| Feb 10, 2014 |
12.36 |
| Feb 7, 2014 |
12.36 |
| Feb 6, 2014 |
12.36 |
| Feb 5, 2014 |
12.35 |
| Feb 4, 2014 |
12.35 |
| Feb 3, 2014 |
12.34 |
| Jan 31, 2014 |
12.33 |
| Jan 30, 2014 |
12.32 |
| Jan 29, 2014 |
12.31 |
| Jan 28, 2014 |
12.30 |
| Jan 27, 2014 |
12.29 |
| Jan 24, 2014 |
12.29 |
| Jan 23, 2014 |
12.31 |
| Jan 22, 2014 |
12.31 |
| Jan 21, 2014 |
12.31 |
| Jan 17, 2014 |
12.31 |
| Jan 16, 2014 |
12.32 |
| Jan 15, 2014 |
12.34 |
| Jan 14, 2014 |
12.35 |
| Jan 13, 2014 |
12.36 |
| Jan 10, 2014 |
12.38 |
| Jan 9, 2014 |
12.39 |
| Jan 8, 2014 |
12.41 |
| Jan 7, 2014 |
12.41 |
| Jan 6, 2014 |
12.40 |
| Jan 3, 2014 |
12.39 |
| Jan 2, 2014 |
12.38 |
| Dec 31, 2013 |
12.38 |
| Dec 30, 2013 |
12.39 |
| Dec 27, 2013 |
12.39 |
| Dec 26, 2013 |
12.40 |
| Dec 24, 2013 |
12.42 |
| Dec 23, 2013 |
12.43 |
| Dec 20, 2013 |
12.43 |
| Dec 19, 2013 |
12.43 |
| Dec 18, 2013 |
12.42 |
| Dec 17, 2013 |
12.41 |
| Dec 16, 2013 |
12.40 |
| Dec 13, 2013 |
12.39 |
| Dec 12, 2013 |
12.37 |
| Dec 11, 2013 |
12.36 |
| Dec 10, 2013 |
12.35 |
| Dec 9, 2013 |
12.34 |
| Dec 6, 2013 |
12.33 |
| Dec 5, 2013 |
12.32 |
| Dec 4, 2013 |
12.30 |
| Dec 3, 2013 |
12.28 |
| Dec 2, 2013 |
12.27 |
| Nov 29, 2013 |
12.25 |
| Nov 27, 2013 |
12.23 |
| Nov 26, 2013 |
12.21 |
| Nov 25, 2013 |
12.20 |
| Nov 22, 2013 |
12.19 |
| Nov 21, 2013 |
12.17 |
| Nov 20, 2013 |
12.16 |
| Nov 19, 2013 |
12.14 |
| Nov 18, 2013 |
12.12 |
| Nov 15, 2013 |
12.10 |
| Nov 14, 2013 |
12.08 |
| Nov 13, 2013 |
12.06 |
| Nov 12, 2013 |
12.04 |
| Nov 11, 2013 |
12.01 |
| Nov 8, 2013 |
11.98 |
| Nov 7, 2013 |
11.96 |
| Nov 6, 2013 |
11.95 |
| Nov 5, 2013 |
11.94 |
| Nov 4, 2013 |
11.91 |
| Nov 1, 2013 |
11.89 |
| Oct 31, 2013 |
11.87 |
| Oct 30, 2013 |
11.85 |
| Oct 29, 2013 |
11.83 |
| Oct 28, 2013 |
11.80 |
| Oct 25, 2013 |
11.78 |
| Oct 24, 2013 |
11.76 |
| Oct 23, 2013 |
11.74 |
| Oct 22, 2013 |
11.71 |
| Oct 21, 2013 |
11.69 |
| Oct 18, 2013 |
11.67 |
| Oct 17, 2013 |
11.64 |
| Oct 16, 2013 |
11.62 |
| Oct 15, 2013 |
11.59 |
| Oct 14, 2013 |
11.58 |
| Oct 11, 2013 |
11.56 |
| Oct 10, 2013 |
11.54 |
| Oct 9, 2013 |
11.53 |
| Oct 8, 2013 |
11.52 |
| Oct 7, 2013 |
11.52 |
| Oct 4, 2013 |
11.50 |
| Oct 3, 2013 |
11.48 |
| Oct 2, 2013 |
11.47 |
| Oct 1, 2013 |
11.46 |
| Sep 30, 2013 |
11.44 |
| Sep 27, 2013 |
11.44 |
| Sep 26, 2013 |
11.44 |
| Sep 25, 2013 |
11.43 |
| Sep 24, 2013 |
11.42 |
| Sep 23, 2013 |
11.42 |
| Sep 20, 2013 |
11.42 |
| Sep 19, 2013 |
11.42 |
| Sep 18, 2013 |
11.43 |
| Sep 17, 2013 |
11.44 |
| Sep 16, 2013 |
11.45 |
| Sep 13, 2013 |
11.46 |
| Sep 12, 2013 |
11.47 |
| Sep 11, 2013 |
11.48 |
| Sep 10, 2013 |
11.50 |
| Sep 9, 2013 |
11.51 |
| Sep 6, 2013 |
11.52 |
| Sep 5, 2013 |
11.53 |
| Sep 4, 2013 |
11.54 |
| Sep 3, 2013 |
11.56 |
| Aug 30, 2013 |
11.57 |
| Aug 29, 2013 |
11.59 |
| Aug 28, 2013 |
11.61 |
| Aug 27, 2013 |
11.63 |
| Aug 26, 2013 |
11.66 |
| Aug 23, 2013 |
11.68 |
| Aug 22, 2013 |
11.70 |
| Aug 21, 2013 |
11.73 |
| Aug 20, 2013 |
11.75 |
| Aug 19, 2013 |
11.77 |
| Aug 16, 2013 |
11.79 |
| Aug 15, 2013 |
11.81 |
| Aug 14, 2013 |
11.82 |
| Aug 13, 2013 |
11.85 |
| Aug 12, 2013 |
11.87 |
| Aug 9, 2013 |
11.89 |
| Aug 8, 2013 |
11.91 |
| Aug 7, 2013 |
11.93 |
| Aug 6, 2013 |
11.95 |
| Aug 5, 2013 |
11.97 |
| Aug 2, 2013 |
11.99 |
| Aug 1, 2013 |
12.02 |
| Jul 31, 2013 |
12.05 |
| Jul 30, 2013 |
12.07 |
| Jul 29, 2013 |
12.09 |
| Jul 26, 2013 |
12.11 |
| Jul 25, 2013 |
12.14 |
| Jul 24, 2013 |
12.17 |
| Jul 23, 2013 |
12.19 |
| Jul 22, 2013 |
12.22 |
| Jul 19, 2013 |
12.25 |
| Jul 18, 2013 |
12.28 |
| Jul 17, 2013 |
12.31 |
| Jul 16, 2013 |
12.34 |
| Jul 15, 2013 |
12.37 |
| Jul 12, 2013 |
12.41 |
| Jul 11, 2013 |
12.44 |
| Jul 10, 2013 |
12.46 |
| Jul 9, 2013 |
12.48 |
| Jul 8, 2013 |
12.49 |
| Jul 5, 2013 |
12.51 |
| Jul 3, 2013 |
12.53 |
| Jul 2, 2013 |
12.55 |
| Jul 1, 2013 |
12.58 |
| Jun 28, 2013 |
12.60 |
| Jun 27, 2013 |
12.61 |
| Jun 26, 2013 |
12.62 |
| Jun 25, 2013 |
12.63 |
| Jun 24, 2013 |
12.64 |
| Jun 21, 2013 |
12.66 |
| Jun 20, 2013 |
12.68 |
| Jun 19, 2013 |
12.69 |
| Jun 18, 2013 |
12.71 |
| Jun 17, 2013 |
12.74 |
| Jun 14, 2013 |
12.75 |
| Jun 13, 2013 |
12.78 |
| Jun 12, 2013 |
12.80 |
| Jun 11, 2013 |
12.81 |
| Jun 10, 2013 |
12.82 |
| Jun 7, 2013 |
12.82 |
| Jun 6, 2013 |
12.84 |
| Jun 5, 2013 |
12.86 |
| Jun 4, 2013 |
12.88 |
| Jun 3, 2013 |
12.91 |
| May 31, 2013 |
12.94 |
| May 30, 2013 |
12.98 |
| May 29, 2013 |
13.01 |
| May 28, 2013 |
13.05 |
| May 24, 2013 |
13.09 |
| May 23, 2013 |
13.14 |
| May 22, 2013 |
13.19 |
| May 21, 2013 |
13.24 |
| May 20, 2013 |
13.28 |
| May 17, 2013 |
13.32 |
| May 16, 2013 |
13.37 |
| May 15, 2013 |
13.41 |
| May 14, 2013 |
13.45 |
| May 13, 2013 |
13.49 |
| May 10, 2013 |
13.52 |
| May 9, 2013 |
13.57 |
| May 8, 2013 |
13.62 |
| May 7, 2013 |
13.67 |
| May 6, 2013 |
13.71 |
| May 3, 2013 |
13.75 |
| May 2, 2013 |
13.79 |
| May 1, 2013 |
13.82 |
| Apr 30, 2013 |
13.87 |
| Apr 29, 2013 |
13.89 |
| Apr 26, 2013 |
13.91 |
| Apr 25, 2013 |
13.96 |
| Apr 24, 2013 |
14.03 |
| Apr 23, 2013 |
14.11 |
| Apr 22, 2013 |
14.20 |
| Apr 19, 2013 |
14.29 |
| Apr 18, 2013 |
14.38 |
| Apr 17, 2013 |
14.48 |
| Apr 16, 2013 |
14.56 |
| Apr 15, 2013 |
14.63 |
| Apr 12, 2013 |
14.71 |
| Apr 11, 2013 |
14.78 |
| Apr 10, 2013 |
14.86 |
| Apr 9, 2013 |
14.92 |
| Apr 8, 2013 |
14.99 |
| Apr 5, 2013 |
15.06 |
| Apr 4, 2013 |
15.14 |
| Apr 3, 2013 |
15.20 |
| Apr 2, 2013 |
15.28 |
| Apr 1, 2013 |
15.35 |
| Mar 28, 2013 |
15.44 |
| Mar 27, 2013 |
15.52 |
| Mar 26, 2013 |
15.61 |
| Mar 25, 2013 |
15.68 |
| Mar 22, 2013 |
15.78 |
| Mar 21, 2013 |
15.87 |
| Mar 20, 2013 |
15.98 |
| Mar 19, 2013 |
16.08 |
| Mar 18, 2013 |
16.20 |
| Mar 15, 2013 |
16.31 |
| Mar 14, 2013 |
16.42 |
| Mar 13, 2013 |
16.52 |
| Mar 12, 2013 |
16.63 |
| Mar 11, 2013 |
16.75 |
| Mar 8, 2013 |
16.87 |
| Mar 7, 2013 |
16.99 |
| Mar 6, 2013 |
17.12 |
| Mar 5, 2013 |
17.25 |
| Mar 4, 2013 |
17.38 |
| Mar 1, 2013 |
17.51 |
| Feb 28, 2013 |
17.65 |
| Feb 27, 2013 |
17.78 |
| Feb 26, 2013 |
17.91 |
| Feb 25, 2013 |
18.04 |
| Feb 22, 2013 |
18.18 |
| Feb 21, 2013 |
18.31 |
| Feb 20, 2013 |
18.46 |
| Feb 19, 2013 |
18.61 |
| Feb 15, 2013 |
18.77 |
| Feb 14, 2013 |
18.91 |
| Feb 13, 2013 |
19.07 |
| Feb 12, 2013 |
19.22 |
| Feb 11, 2013 |
19.35 |
| Feb 8, 2013 |
19.49 |
| Feb 7, 2013 |
19.64 |
| Feb 6, 2013 |
19.80 |
| Feb 5, 2013 |
19.95 |
| Feb 4, 2013 |
20.10 |
| Feb 1, 2013 |
20.25 |
| Jan 31, 2013 |
20.40 |
| Jan 30, 2013 |
20.54 |
| Jan 29, 2013 |
20.70 |
| Jan 28, 2013 |
20.86 |
| Jan 25, 2013 |
21.00 |
| Jan 24, 2013 |
21.14 |
| Jan 23, 2013 |
21.28 |
| Jan 22, 2013 |
21.44 |
| Jan 18, 2013 |
21.60 |
| Jan 17, 2013 |
21.77 |
| Jan 16, 2013 |
21.93 |
| Jan 15, 2013 |
22.10 |
| Jan 14, 2013 |
22.26 |
| Jan 11, 2013 |
22.43 |
| Jan 10, 2013 |
22.60 |
| Jan 9, 2013 |
22.77 |
| Jan 8, 2013 |
22.95 |
| Jan 7, 2013 |
23.13 |
| Jan 4, 2013 |
23.32 |
| Jan 3, 2013 |
23.51 |
| Jan 2, 2013 |
23.69 |
| Dec 31, 2012 |
23.87 |
| Dec 28, 2012 |
24.03 |
| Dec 27, 2012 |
24.19 |
| Dec 26, 2012 |
24.34 |
| Dec 24, 2012 |
24.50 |
| Dec 21, 2012 |
24.65 |
| Dec 20, 2012 |
24.80 |
| Dec 19, 2012 |
24.94 |
| Dec 18, 2012 |
25.11 |
| Dec 17, 2012 |
25.29 |
| Dec 14, 2012 |
25.47 |
| Dec 13, 2012 |
25.63 |
| Dec 12, 2012 |
25.79 |
| Dec 11, 2012 |
25.93 |
| Dec 10, 2012 |
26.07 |
| Dec 7, 2012 |
26.21 |
| Dec 6, 2012 |
26.35 |
| Dec 5, 2012 |
26.50 |
| Dec 4, 2012 |
26.62 |
| Dec 3, 2012 |
26.75 |
| Nov 30, 2012 |
26.87 |
| Nov 29, 2012 |
26.99 |
| Nov 28, 2012 |
27.11 |
| Nov 27, 2012 |
27.23 |
| Nov 26, 2012 |
27.34 |
| Nov 23, 2012 |
27.44 |
| Nov 21, 2012 |
27.54 |
| Nov 20, 2012 |
27.64 |
| Nov 19, 2012 |
27.75 |
| Nov 16, 2012 |
27.85 |
| Nov 15, 2012 |
27.95 |
| Nov 14, 2012 |
28.04 |
| Nov 13, 2012 |
28.14 |
| Nov 12, 2012 |
28.24 |
| Nov 9, 2012 |
28.33 |
| Nov 8, 2012 |
28.43 |
| Nov 7, 2012 |
28.53 |
| Nov 6, 2012 |
28.64 |
| Nov 5, 2012 |
28.75 |
| Nov 2, 2012 |
28.85 |
| Nov 1, 2012 |
28.96 |
| Oct 31, 2012 |
29.06 |
| Oct 26, 2012 |
29.17 |
| Oct 25, 2012 |
29.29 |
| Oct 24, 2012 |
29.41 |
| Oct 23, 2012 |
29.52 |
| Oct 22, 2012 |
29.63 |
| Oct 19, 2012 |
29.74 |
| Oct 18, 2012 |
29.85 |
| Oct 17, 2012 |
29.95 |
| Oct 16, 2012 |
30.06 |
| Oct 15, 2012 |
30.15 |
| Oct 12, 2012 |
30.26 |
| Oct 11, 2012 |
30.37 |
| Oct 10, 2012 |
30.44 |
| Oct 9, 2012 |
30.52 |
| Oct 8, 2012 |
30.60 |
| Oct 5, 2012 |
30.68 |
| Oct 4, 2012 |
30.73 |
| Oct 3, 2012 |
30.78 |
| Oct 2, 2012 |
30.84 |
| Oct 1, 2012 |
30.89 |
| Sep 28, 2012 |
30.95 |
| Sep 27, 2012 |
31.01 |
| Sep 26, 2012 |
31.07 |
| Sep 25, 2012 |
31.13 |
| Sep 24, 2012 |
31.19 |
| Sep 21, 2012 |
31.24 |
| Sep 20, 2012 |
31.30 |
| Sep 19, 2012 |
31.36 |
| Sep 18, 2012 |
31.41 |
| Sep 17, 2012 |
31.46 |
| Sep 14, 2012 |
31.52 |
| Sep 13, 2012 |
31.57 |
| Sep 12, 2012 |
31.62 |
| Sep 11, 2012 |
31.67 |
| Sep 10, 2012 |
31.72 |
| Sep 7, 2012 |
31.79 |
| Sep 6, 2012 |
31.87 |
| Sep 5, 2012 |
31.96 |
| Sep 4, 2012 |
32.06 |
| Aug 31, 2012 |
32.15 |
| Aug 30, 2012 |
32.24 |
| Aug 29, 2012 |
32.34 |
| Aug 28, 2012 |
32.44 |
| Aug 27, 2012 |
32.51 |
| Aug 24, 2012 |
32.59 |
| Aug 23, 2012 |
32.67 |
| Aug 22, 2012 |
32.74 |
| Aug 21, 2012 |
32.83 |
| Aug 20, 2012 |
32.88 |
| Aug 17, 2012 |
32.93 |
| Aug 16, 2012 |
32.97 |
| Aug 15, 2012 |
33.04 |
| Aug 14, 2012 |
33.11 |
| Aug 13, 2012 |
33.18 |
| Aug 10, 2012 |
33.24 |
| Aug 9, 2012 |
33.29 |
| Aug 8, 2012 |
33.35 |
| Aug 7, 2012 |
33.42 |
| Aug 6, 2012 |
33.47 |
| Aug 3, 2012 |
33.53 |
| Aug 2, 2012 |
33.60 |
| Aug 1, 2012 |
33.66 |
| Jul 31, 2012 |
33.74 |
| Jul 30, 2012 |
33.82 |
| Jul 27, 2012 |
33.91 |
| Jul 26, 2012 |
34.00 |
| Jul 25, 2012 |
34.08 |
| Jul 24, 2012 |
34.15 |
| Jul 23, 2012 |
34.23 |
| Jul 20, 2012 |
34.30 |
| Jul 19, 2012 |
34.37 |
| Jul 18, 2012 |
34.43 |
| Jul 17, 2012 |
34.51 |
| Jul 16, 2012 |
34.59 |
| Jul 13, 2012 |
34.67 |
| Jul 12, 2012 |
34.76 |
| Jul 11, 2012 |
34.84 |
| Jul 10, 2012 |
34.92 |
| Jul 9, 2012 |
35.00 |
| Jul 6, 2012 |
35.08 |
| Jul 5, 2012 |
35.17 |
| Jul 3, 2012 |
35.25 |
| Jul 2, 2012 |
35.33 |
| Jun 29, 2012 |
35.42 |
| Jun 28, 2012 |
35.51 |
| Jun 27, 2012 |
35.61 |
| Jun 26, 2012 |
35.71 |
| Jun 25, 2012 |
35.84 |
| Jun 22, 2012 |
35.96 |
| Jun 21, 2012 |
36.09 |
| Jun 20, 2012 |
36.20 |
| Jun 19, 2012 |
36.32 |
| Jun 18, 2012 |
36.44 |
| Jun 15, 2012 |
36.56 |
| Jun 14, 2012 |
36.67 |
| Jun 13, 2012 |
36.78 |
| Jun 12, 2012 |
36.86 |
| Jun 11, 2012 |
36.93 |
| Jun 8, 2012 |
37.00 |
| Jun 7, 2012 |
37.07 |
| Jun 6, 2012 |
37.12 |
| Jun 5, 2012 |
37.18 |
| Jun 4, 2012 |
37.25 |
| Jun 1, 2012 |
37.33 |
| May 31, 2012 |
37.41 |
| May 30, 2012 |
37.49 |
| May 29, 2012 |
37.57 |
| May 25, 2012 |
37.66 |
| May 24, 2012 |
37.73 |
| May 23, 2012 |
37.78 |
| May 22, 2012 |
37.82 |
| May 21, 2012 |
37.88 |
| May 18, 2012 |
37.95 |
| May 17, 2012 |
38.04 |
| May 16, 2012 |
38.12 |
| May 15, 2012 |
38.21 |
| May 14, 2012 |
38.30 |
| May 11, 2012 |
38.40 |
| May 10, 2012 |
38.48 |
| May 9, 2012 |
38.56 |
| May 8, 2012 |
38.65 |
| May 7, 2012 |
38.75 |
| May 4, 2012 |
38.84 |
| May 3, 2012 |
38.93 |
| May 2, 2012 |
39.03 |
| May 1, 2012 |
39.09 |
| Apr 30, 2012 |
39.16 |
| Apr 27, 2012 |
39.25 |
| Apr 26, 2012 |
39.33 |
| Apr 25, 2012 |
39.44 |
| Apr 24, 2012 |
39.60 |
| Apr 23, 2012 |
39.77 |
| Apr 20, 2012 |
39.90 |
| Apr 19, 2012 |
40.01 |
| Apr 18, 2012 |
40.13 |
| Apr 17, 2012 |
40.28 |
| Apr 16, 2012 |
40.41 |
| Apr 13, 2012 |
40.55 |
| Apr 12, 2012 |
40.69 |
| Apr 11, 2012 |
40.85 |
| Apr 10, 2012 |
41.03 |
| Apr 9, 2012 |
41.25 |
| Apr 5, 2012 |
41.47 |
| Apr 4, 2012 |
41.64 |
| Apr 3, 2012 |
41.80 |
| Apr 2, 2012 |
41.98 |
| Mar 30, 2012 |
42.17 |
| Mar 29, 2012 |
42.36 |
| Mar 28, 2012 |
42.57 |
| Mar 27, 2012 |
42.74 |
| Mar 26, 2012 |
42.90 |
| Mar 23, 2012 |
43.05 |
| Mar 22, 2012 |
43.22 |
| Mar 21, 2012 |
43.38 |
| Mar 20, 2012 |
43.53 |
| Mar 19, 2012 |
43.70 |
| Mar 16, 2012 |
43.88 |
| Mar 15, 2012 |
44.08 |
| Mar 14, 2012 |
44.28 |
| Mar 13, 2012 |
44.52 |
| Mar 12, 2012 |
44.76 |
| Mar 9, 2012 |
45.04 |
| Mar 8, 2012 |
45.33 |
| Mar 7, 2012 |
45.63 |
| Mar 6, 2012 |
45.95 |
| Mar 5, 2012 |
46.28 |
| Mar 2, 2012 |
46.59 |
| Mar 1, 2012 |
46.88 |
| Feb 29, 2012 |
47.19 |
| Feb 28, 2012 |
47.54 |
| Feb 27, 2012 |
47.89 |
| Feb 24, 2012 |
48.25 |
| Feb 23, 2012 |
48.62 |
| Feb 22, 2012 |
48.96 |
| Feb 21, 2012 |
49.32 |
| Feb 17, 2012 |
49.69 |
| Feb 16, 2012 |
50.06 |
| Feb 15, 2012 |
50.43 |
| Feb 14, 2012 |
50.81 |
| Feb 13, 2012 |
51.20 |
| Feb 10, 2012 |
51.60 |
| Feb 9, 2012 |
51.99 |
| Feb 8, 2012 |
52.38 |
| Feb 7, 2012 |
52.75 |
| Feb 6, 2012 |
53.13 |
| Feb 3, 2012 |
53.51 |
| Feb 2, 2012 |
53.87 |
| Feb 1, 2012 |
54.24 |
| Jan 31, 2012 |
54.61 |
| Jan 30, 2012 |
55.01 |
| Jan 27, 2012 |
55.40 |
| Jan 26, 2012 |
55.81 |
| Jan 25, 2012 |
56.24 |
| Jan 24, 2012 |
56.68 |
| Jan 23, 2012 |
57.11 |
| Jan 20, 2012 |
57.53 |
| Jan 19, 2012 |
57.95 |
| Jan 18, 2012 |
58.51 |
| Jan 17, 2012 |
59.09 |
| Jan 13, 2012 |
59.70 |
| Jan 12, 2012 |
60.30 |
| Jan 11, 2012 |
60.90 |
| Jan 10, 2012 |
61.48 |
| Jan 9, 2012 |
62.08 |
| Jan 6, 2012 |
62.70 |
| Jan 5, 2012 |
63.32 |
| Jan 4, 2012 |
63.98 |
| Jan 3, 2012 |
64.62 |
| Dec 30, 2011 |
65.25 |
| Dec 29, 2011 |
65.88 |
| Dec 28, 2011 |
66.50 |
| Dec 27, 2011 |
67.13 |
| Dec 23, 2011 |
67.79 |
| Dec 22, 2011 |
68.43 |
| Dec 21, 2011 |
69.05 |
| Dec 20, 2011 |
69.64 |
| Dec 19, 2011 |
70.26 |
| Dec 16, 2011 |
70.89 |
| Dec 15, 2011 |
71.54 |
| Dec 14, 2011 |
72.18 |
| Dec 13, 2011 |
72.80 |
| Dec 12, 2011 |
73.42 |
| Dec 9, 2011 |
74.05 |
| Dec 8, 2011 |
74.69 |
| Dec 7, 2011 |
75.32 |
| Dec 6, 2011 |
75.97 |
| Dec 5, 2011 |
76.69 |
| Dec 2, 2011 |
77.41 |
| Dec 1, 2011 |
78.15 |
| Nov 30, 2011 |
78.89 |
| Nov 29, 2011 |
79.60 |
| Nov 28, 2011 |
80.32 |
| Nov 25, 2011 |
81.04 |
| Nov 23, 2011 |
81.76 |
| Nov 22, 2011 |
82.48 |
| Nov 21, 2011 |
83.21 |
| Nov 18, 2011 |
83.92 |
| Nov 17, 2011 |
84.64 |
| Nov 16, 2011 |
85.35 |
| Nov 15, 2011 |
86.05 |
| Nov 14, 2011 |
86.76 |
| Nov 11, 2011 |
87.46 |
| Nov 10, 2011 |
88.18 |
| Nov 9, 2011 |
88.90 |
| Nov 8, 2011 |
89.61 |
| Nov 7, 2011 |
90.31 |
| Nov 4, 2011 |
91.04 |
| Nov 3, 2011 |
91.77 |
| Nov 2, 2011 |
92.57 |
| Nov 1, 2011 |
93.37 |
| Oct 31, 2011 |
94.11 |
| Oct 28, 2011 |
94.83 |
| Oct 27, 2011 |
95.60 |
| Oct 26, 2011 |
96.86 |
| Oct 25, 2011 |
98.11 |
| Oct 24, 2011 |
99.35 |
| Oct 21, 2011 |
100.57 |
| Oct 20, 2011 |
101.79 |
| Oct 19, 2011 |
103.01 |
| Oct 18, 2011 |
104.24 |
| Oct 17, 2011 |
105.44 |
| Oct 14, 2011 |
106.70 |
| Oct 13, 2011 |
107.95 |
| Oct 12, 2011 |
109.19 |
| Oct 11, 2011 |
110.45 |
| Oct 10, 2011 |
111.72 |
| Oct 7, 2011 |
113.00 |
| Oct 6, 2011 |
114.26 |
| Oct 5, 2011 |
115.59 |
| Oct 4, 2011 |
116.71 |
| Oct 3, 2011 |
117.80 |
| Sep 30, 2011 |
118.93 |
| Sep 29, 2011 |
119.96 |
| Sep 28, 2011 |
120.98 |
| Sep 27, 2011 |
122.03 |
| Sep 26, 2011 |
123.10 |
| Sep 23, 2011 |
124.18 |
