SemiLEDs (LEDS) EV to Revenue (2010 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
0.39 |
| May 29, 2026 |
0.42 |
| May 28, 2026 |
0.45 |
| May 27, 2026 |
0.42 |
| May 26, 2026 |
0.43 |
| May 22, 2026 |
0.46 |
| May 21, 2026 |
0.40 |
| May 20, 2026 |
0.42 |
| May 19, 2026 |
0.39 |
| May 18, 2026 |
0.33 |
| May 15, 2026 |
0.37 |
| May 14, 2026 |
0.45 |
| May 13, 2026 |
0.44 |
| May 12, 2026 |
0.45 |
| May 11, 2026 |
0.45 |
| May 8, 2026 |
0.38 |
| May 7, 2026 |
0.37 |
| May 6, 2026 |
0.37 |
| May 5, 2026 |
0.32 |
| May 4, 2026 |
0.29 |
| May 1, 2026 |
0.31 |
| Apr 30, 2026 |
0.27 |
| Apr 29, 2026 |
0.28 |
| Apr 28, 2026 |
0.27 |
| Apr 27, 2026 |
0.28 |
| Apr 24, 2026 |
0.27 |
| Apr 23, 2026 |
0.21 |
| Apr 22, 2026 |
0.21 |
| Apr 21, 2026 |
0.21 |
| Apr 20, 2026 |
0.22 |
| Apr 17, 2026 |
0.22 |
| Apr 16, 2026 |
0.18 |
| Apr 15, 2026 |
0.17 |
| Apr 14, 2026 |
0.18 |
| Apr 13, 2026 |
0.17 |
| Apr 10, 2026 |
0.19 |
| Apr 9, 2026 |
0.19 |
| Apr 8, 2026 |
0.20 |
| Apr 7, 2026 |
0.18 |
| Apr 6, 2026 |
0.18 |
| Apr 2, 2026 |
0.17 |
| Apr 1, 2026 |
0.19 |
| Mar 31, 2026 |
0.18 |
| Mar 30, 2026 |
0.14 |
| Mar 27, 2026 |
0.17 |
| Mar 26, 2026 |
0.17 |
| Mar 25, 2026 |
0.18 |
| Mar 24, 2026 |
0.19 |
| Mar 23, 2026 |
0.18 |
| Mar 20, 2026 |
0.15 |
| Mar 19, 2026 |
0.17 |
| Mar 18, 2026 |
0.20 |
| Mar 17, 2026 |
0.22 |
| Mar 16, 2026 |
0.22 |
| Mar 13, 2026 |
0.23 |
| Mar 12, 2026 |
0.22 |
| Mar 11, 2026 |
0.25 |
| Mar 10, 2026 |
0.24 |
| Mar 9, 2026 |
0.23 |
| Mar 6, 2026 |
0.23 |
| Mar 5, 2026 |
0.25 |
| Mar 4, 2026 |
0.24 |
| Mar 3, 2026 |
0.23 |
| Mar 2, 2026 |
0.23 |
| Feb 27, 2026 |
0.21 |
| Feb 26, 2026 |
0.22 |
| Feb 25, 2026 |
0.22 |
| Feb 24, 2026 |
0.22 |
| Feb 23, 2026 |
0.23 |
| Feb 20, 2026 |
0.23 |
| Feb 19, 2026 |
0.22 |
| Feb 18, 2026 |
0.23 |
| Feb 17, 2026 |
0.23 |
| Feb 13, 2026 |
0.23 |
| Feb 12, 2026 |
0.23 |
| Feb 11, 2026 |
0.23 |
| Feb 10, 2026 |
0.23 |
| Feb 9, 2026 |
0.23 |
| Feb 6, 2026 |
0.23 |
| Feb 5, 2026 |
0.23 |
| Feb 4, 2026 |
0.24 |
| Feb 3, 2026 |
0.23 |
| Feb 2, 2026 |
0.26 |
| Jan 30, 2026 |
0.24 |
| Jan 29, 2026 |
0.26 |
| Jan 28, 2026 |
0.28 |
| Jan 27, 2026 |
0.28 |
| Jan 26, 2026 |
0.29 |
| Jan 23, 2026 |
0.28 |
| Jan 22, 2026 |
0.30 |
| Jan 21, 2026 |
0.29 |
| Jan 20, 2026 |
0.29 |
| Jan 16, 2026 |
0.29 |
| Jan 15, 2026 |
0.30 |
| Jan 14, 2026 |
0.30 |
| Jan 13, 2026 |
0.29 |
| Jan 12, 2026 |
0.30 |
| Jan 9, 2026 |
0.33 |
| Jan 8, 2026 |
0.31 |
| Jan 7, 2026 |
0.28 |
| Jan 6, 2026 |
0.27 |
| Jan 5, 2026 |
0.26 |
| Jan 2, 2026 |
0.24 |
| Dec 31, 2025 |
0.21 |
| Dec 30, 2025 |
0.21 |
| Dec 29, 2025 |
0.24 |
| Dec 26, 2025 |
0.25 |
| Dec 24, 2025 |
0.27 |
| Dec 23, 2025 |
0.27 |
| Dec 22, 2025 |
0.28 |
| Dec 19, 2025 |
0.27 |
| Dec 18, 2025 |
0.26 |
| Dec 17, 2025 |
0.26 |
| Dec 16, 2025 |
0.26 |
| Dec 15, 2025 |
0.25 |
| Dec 12, 2025 |
0.27 |
| Dec 11, 2025 |
0.29 |
| Dec 10, 2025 |
0.30 |
| Dec 9, 2025 |
0.28 |
| Dec 8, 2025 |
0.28 |
| Dec 5, 2025 |
0.28 |
| Dec 4, 2025 |
0.28 |
| Dec 3, 2025 |
0.26 |
| Dec 2, 2025 |
0.27 |
| Dec 1, 2025 |
0.26 |
| Nov 28, 2025 |
0.30 |
| Nov 26, 2025 |
0.37 |
| Nov 25, 2025 |
0.34 |
| Nov 24, 2025 |
0.33 |
| Nov 21, 2025 |
0.34 |
| Nov 20, 2025 |
0.35 |
| Nov 19, 2025 |
0.34 |
| Nov 18, 2025 |
0.35 |
| Nov 17, 2025 |
0.36 |
| Nov 14, 2025 |
0.38 |
| Nov 13, 2025 |
0.38 |
| Nov 12, 2025 |
0.38 |
| Nov 11, 2025 |
0.39 |
| Nov 10, 2025 |
0.40 |
| Nov 7, 2025 |
0.42 |
| Nov 6, 2025 |
0.46 |
| Nov 5, 2025 |
0.47 |
| Nov 4, 2025 |
0.47 |
| Nov 3, 2025 |
0.53 |
| Oct 31, 2025 |
0.46 |
| Oct 30, 2025 |
0.44 |
| Oct 29, 2025 |
0.49 |
| Oct 28, 2025 |
0.44 |
| Oct 27, 2025 |
0.44 |
| Oct 24, 2025 |
0.40 |
| Oct 23, 2025 |
0.39 |
| Oct 22, 2025 |
0.39 |
| Oct 21, 2025 |
0.40 |
| Oct 20, 2025 |
0.38 |
| Oct 17, 2025 |
0.35 |
| Oct 16, 2025 |
0.38 |
| Oct 15, 2025 |
0.38 |
| Oct 14, 2025 |
0.36 |
| Oct 13, 2025 |
0.34 |
| Oct 10, 2025 |
0.33 |
| Oct 9, 2025 |
0.38 |
| Oct 8, 2025 |
0.40 |
| Oct 7, 2025 |
0.39 |
| Oct 6, 2025 |
0.40 |
| Oct 3, 2025 |
0.37 |
| Oct 2, 2025 |
0.37 |
| Oct 1, 2025 |
0.33 |
| Sep 30, 2025 |
0.33 |
| Sep 29, 2025 |
0.33 |
| Sep 26, 2025 |
0.33 |
| Sep 25, 2025 |
0.35 |
| Sep 24, 2025 |
0.32 |
| Sep 23, 2025 |
0.31 |
| Sep 22, 2025 |
0.32 |
| Sep 19, 2025 |
0.32 |
| Sep 18, 2025 |
0.33 |
| Sep 17, 2025 |
0.32 |
| Sep 16, 2025 |
0.31 |
| Sep 15, 2025 |
0.30 |
| Sep 12, 2025 |
0.28 |
| Sep 11, 2025 |
0.29 |
| Sep 10, 2025 |
0.27 |
| Sep 9, 2025 |
0.27 |
| Sep 8, 2025 |
0.26 |
| Sep 5, 2025 |
0.24 |
| Sep 4, 2025 |
0.24 |
| Sep 3, 2025 |
0.24 |
| Sep 2, 2025 |
0.25 |
| Aug 29, 2025 |
0.37 |
| Aug 28, 2025 |
0.38 |
| Aug 27, 2025 |
0.40 |
| Aug 26, 2025 |
0.38 |
| Aug 25, 2025 |
0.37 |
| Aug 22, 2025 |
0.39 |
| Aug 21, 2025 |
0.40 |
| Aug 20, 2025 |
0.38 |
| Aug 19, 2025 |
0.34 |
| Aug 18, 2025 |
0.35 |
| Aug 15, 2025 |
0.36 |
| Aug 14, 2025 |
0.32 |
| Aug 13, 2025 |
0.34 |
| Aug 12, 2025 |
0.34 |
| Aug 11, 2025 |
0.36 |
| Aug 8, 2025 |
0.31 |
| Aug 7, 2025 |
0.29 |
| Aug 6, 2025 |
0.28 |
| Aug 5, 2025 |
0.30 |
| Aug 4, 2025 |
0.29 |
| Aug 1, 2025 |
0.32 |
| Jul 31, 2025 |
0.36 |
| Jul 30, 2025 |
0.37 |
| Jul 29, 2025 |
0.36 |
| Jul 28, 2025 |
0.37 |
| Jul 25, 2025 |
0.38 |
| Jul 24, 2025 |
0.40 |
| Jul 23, 2025 |
0.43 |
| Jul 22, 2025 |
0.40 |
| Jul 21, 2025 |
0.39 |
| Jul 18, 2025 |
0.42 |
| Jul 17, 2025 |
0.51 |
| Jul 16, 2025 |
0.54 |
| Jul 15, 2025 |
0.53 |
| Jul 14, 2025 |
0.56 |
| Jul 11, 2025 |
0.59 |
| Jul 10, 2025 |
0.60 |
| Jul 9, 2025 |
0.60 |
| Jul 8, 2025 |
0.60 |
| Jul 7, 2025 |
0.57 |
| Jul 3, 2025 |
0.57 |
| Jul 2, 2025 |
0.54 |
| Jul 1, 2025 |
0.53 |
| Jun 30, 2025 |
0.56 |
| Jun 27, 2025 |
0.55 |
| Jun 26, 2025 |
0.55 |
| Jun 25, 2025 |
0.52 |
| Jun 24, 2025 |
0.52 |
| Jun 23, 2025 |
0.53 |
| Jun 20, 2025 |
0.55 |
| Jun 18, 2025 |
0.54 |
| Jun 17, 2025 |
0.57 |
| Jun 16, 2025 |
0.57 |
| Jun 13, 2025 |
0.59 |
| Jun 12, 2025 |
0.62 |
| Jun 11, 2025 |
0.61 |
| Jun 10, 2025 |
0.64 |
| Jun 9, 2025 |
0.64 |
| Jun 6, 2025 |
0.63 |
| Jun 5, 2025 |
0.62 |
| Jun 4, 2025 |
0.65 |
| Jun 3, 2025 |
0.63 |
| Jun 2, 2025 |
0.60 |
| May 30, 2025 |
1.29 |
| May 29, 2025 |
1.15 |
| May 28, 2025 |
1.14 |
| May 27, 2025 |
1.15 |
| May 23, 2025 |
1.09 |
| May 22, 2025 |
1.02 |
| May 21, 2025 |
1.01 |
| May 20, 2025 |
1.06 |
| May 19, 2025 |
1.11 |
| May 16, 2025 |
1.20 |
| May 15, 2025 |
1.22 |
| May 14, 2025 |
0.97 |
| May 13, 2025 |
0.95 |
| May 12, 2025 |
0.92 |
| May 9, 2025 |
0.89 |
| May 8, 2025 |
0.93 |
| May 7, 2025 |
0.89 |
| May 6, 2025 |
0.94 |
| May 5, 2025 |
0.92 |
| May 2, 2025 |
0.92 |
| May 1, 2025 |
0.88 |
| Apr 30, 2025 |
0.90 |
| Apr 29, 2025 |
0.95 |
| Apr 28, 2025 |
0.93 |
| Apr 25, 2025 |
1.01 |
| Apr 24, 2025 |
1.02 |
| Apr 23, 2025 |
0.92 |
| Apr 22, 2025 |
0.91 |
| Apr 21, 2025 |
0.87 |
| Apr 17, 2025 |
0.82 |
| Apr 16, 2025 |
0.82 |
| Apr 15, 2025 |
0.86 |
| Apr 14, 2025 |
0.77 |
| Apr 11, 2025 |
0.75 |
| Apr 10, 2025 |
0.81 |
| Apr 9, 2025 |
0.88 |
| Apr 8, 2025 |
0.81 |
| Apr 7, 2025 |
0.88 |
| Apr 4, 2025 |
0.98 |
| Apr 3, 2025 |
1.08 |
| Apr 2, 2025 |
1.15 |
| Apr 1, 2025 |
1.02 |
| Mar 31, 2025 |
0.93 |
| Mar 28, 2025 |
0.94 |
| Mar 27, 2025 |
0.97 |
| Mar 26, 2025 |
0.96 |
| Mar 25, 2025 |
0.99 |
| Mar 24, 2025 |
0.89 |
| Mar 21, 2025 |
0.87 |
| Mar 20, 2025 |
0.85 |
| Mar 19, 2025 |
0.85 |
| Mar 18, 2025 |
0.78 |
| Mar 17, 2025 |
0.71 |
| Mar 14, 2025 |
0.72 |
| Mar 13, 2025 |
0.69 |
| Mar 12, 2025 |
0.68 |
| Mar 11, 2025 |
0.66 |
| Mar 10, 2025 |
0.65 |
| Mar 7, 2025 |
0.69 |
| Mar 6, 2025 |
0.64 |
| Mar 5, 2025 |
0.63 |
| Mar 4, 2025 |
0.62 |
| Mar 3, 2025 |
0.63 |
| Feb 28, 2025 |
0.65 |
| Feb 27, 2025 |
2.25 |
| Feb 26, 2025 |
2.23 |
| Feb 25, 2025 |
2.41 |
| Feb 24, 2025 |
2.47 |
| Feb 21, 2025 |
2.59 |
| Feb 20, 2025 |
2.46 |
| Feb 19, 2025 |
2.41 |
| Feb 18, 2025 |
2.28 |
| Feb 14, 2025 |
2.32 |
| Feb 13, 2025 |
2.40 |
| Feb 12, 2025 |
2.26 |
| Feb 11, 2025 |
2.29 |
| Feb 10, 2025 |
2.13 |
| Feb 7, 2025 |
2.11 |
| Feb 6, 2025 |
2.13 |
| Feb 5, 2025 |
2.08 |
| Feb 4, 2025 |
2.07 |
| Feb 3, 2025 |
1.92 |
| Jan 31, 2025 |
2.02 |
| Jan 30, 2025 |
2.01 |
| Jan 29, 2025 |
1.99 |
| Jan 28, 2025 |
2.09 |
| Jan 27, 2025 |
2.05 |
| Jan 24, 2025 |
2.34 |
| Jan 23, 2025 |
2.23 |
| Jan 22, 2025 |
2.35 |
| Jan 21, 2025 |
2.38 |
| Jan 17, 2025 |
2.28 |
| Jan 16, 2025 |
1.99 |
| Jan 15, 2025 |
2.05 |
| Jan 14, 2025 |
2.02 |
| Jan 13, 2025 |
1.80 |
| Jan 10, 2025 |
1.74 |
| Jan 8, 2025 |
1.78 |
| Jan 7, 2025 |
1.90 |
| Jan 6, 2025 |
1.89 |
| Jan 3, 2025 |
1.77 |
| Jan 2, 2025 |
1.76 |
| Dec 31, 2024 |
1.69 |
| Dec 30, 2024 |
1.75 |
| Dec 27, 2024 |
1.68 |
| Dec 26, 2024 |
1.74 |
| Dec 24, 2024 |
1.74 |
| Dec 23, 2024 |
1.59 |
| Dec 20, 2024 |
1.74 |
| Dec 19, 2024 |
1.77 |
| Dec 18, 2024 |
1.72 |
| Dec 17, 2024 |
1.69 |
| Dec 16, 2024 |
2.09 |
| Dec 13, 2024 |
1.97 |
| Dec 12, 2024 |
1.93 |
| Dec 11, 2024 |
1.83 |
| Dec 10, 2024 |
1.69 |
| Dec 9, 2024 |
1.68 |
| Dec 6, 2024 |
1.63 |
| Dec 5, 2024 |
1.59 |
| Dec 4, 2024 |
1.68 |
| Dec 3, 2024 |
1.63 |
| Dec 2, 2024 |
1.71 |
| Nov 29, 2024 |
1.26 |
| Nov 27, 2024 |
1.25 |
| Nov 26, 2024 |
1.22 |
| Nov 25, 2024 |
1.25 |
| Nov 22, 2024 |
1.31 |
| Nov 21, 2024 |
1.33 |
| Nov 20, 2024 |
1.27 |
| Nov 19, 2024 |
1.22 |
| Nov 18, 2024 |
1.30 |
| Nov 15, 2024 |
1.16 |
| Nov 14, 2024 |
1.20 |
| Nov 13, 2024 |
1.22 |
| Nov 12, 2024 |
1.39 |
| Nov 11, 2024 |
1.65 |
| Nov 8, 2024 |
1.14 |
| Nov 7, 2024 |
1.09 |
| Nov 6, 2024 |
1.04 |
| Nov 5, 2024 |
1.04 |
| Nov 4, 2024 |
1.13 |
| Nov 1, 2024 |
1.02 |
| Oct 31, 2024 |
1.06 |
| Oct 30, 2024 |
1.20 |
| Oct 29, 2024 |
1.16 |
| Oct 28, 2024 |
1.19 |
| Oct 25, 2024 |
1.21 |
| Oct 24, 2024 |
1.21 |
| Oct 23, 2024 |
1.17 |
| Oct 22, 2024 |
1.20 |
| Oct 21, 2024 |
1.20 |
| Oct 18, 2024 |
1.19 |
| Oct 17, 2024 |
1.21 |
| Oct 16, 2024 |
1.16 |
| Oct 15, 2024 |
1.19 |
| Oct 14, 2024 |
1.15 |
| Oct 11, 2024 |
1.22 |
| Oct 10, 2024 |
1.21 |
| Oct 9, 2024 |
1.26 |
| Oct 8, 2024 |
1.20 |
| Oct 7, 2024 |
1.21 |
| Oct 4, 2024 |
1.18 |
| Oct 3, 2024 |
1.07 |
| Oct 2, 2024 |
1.10 |
| Oct 1, 2024 |
1.12 |
| Sep 30, 2024 |
1.12 |
| Sep 27, 2024 |
1.16 |
| Sep 26, 2024 |
1.15 |
| Sep 25, 2024 |
1.09 |
| Sep 24, 2024 |
0.94 |
| Sep 23, 2024 |
1.22 |
| Sep 20, 2024 |
1.24 |
| Sep 19, 2024 |
1.24 |
| Sep 18, 2024 |
1.29 |
| Sep 17, 2024 |
1.27 |
| Sep 16, 2024 |
1.32 |
| Sep 13, 2024 |
1.39 |
| Sep 12, 2024 |
1.33 |
| Sep 11, 2024 |
1.38 |
| Sep 10, 2024 |
1.30 |
| Sep 9, 2024 |
1.36 |
| Sep 6, 2024 |
1.32 |
| Sep 5, 2024 |
1.36 |
| Sep 4, 2024 |
1.37 |
| Sep 3, 2024 |
1.30 |
| Aug 30, 2024 |
1.22 |
| Aug 29, 2024 |
1.19 |
| Aug 28, 2024 |
1.17 |
| Aug 27, 2024 |
1.19 |
| Aug 26, 2024 |
1.19 |
| Aug 23, 2024 |
1.22 |
| Aug 22, 2024 |
1.19 |
| Aug 21, 2024 |
1.21 |
| Aug 20, 2024 |
1.17 |
| Aug 19, 2024 |
1.21 |
| Aug 16, 2024 |
1.23 |
| Aug 15, 2024 |
1.20 |
| Aug 14, 2024 |
1.14 |
| Aug 13, 2024 |
1.20 |
| Aug 12, 2024 |
1.22 |
| Aug 9, 2024 |
1.19 |
| Aug 8, 2024 |
1.16 |
| Aug 7, 2024 |
1.29 |
| Aug 6, 2024 |
1.21 |
| Aug 5, 2024 |
1.17 |
| Aug 2, 2024 |
1.31 |
| Aug 1, 2024 |
1.38 |
| Jul 31, 2024 |
1.42 |
| Jul 30, 2024 |
1.36 |
| Jul 29, 2024 |
1.42 |
| Jul 26, 2024 |
1.41 |
| Jul 25, 2024 |
1.37 |
| Jul 24, 2024 |
1.32 |
| Jul 23, 2024 |
1.33 |
| Jul 22, 2024 |
1.44 |
| Jul 19, 2024 |
1.37 |
| Jul 18, 2024 |
1.41 |
| Jul 17, 2024 |
1.31 |
| Jul 16, 2024 |
1.23 |
| Jul 15, 2024 |
1.28 |
| Jul 12, 2024 |
1.23 |
| Jul 11, 2024 |
1.21 |
| Jul 10, 2024 |
1.16 |
| Jul 9, 2024 |
1.23 |
| Jul 8, 2024 |
1.21 |
| Jul 5, 2024 |
1.21 |
| Jul 3, 2024 |
1.17 |
| Jul 2, 2024 |
1.12 |
| Jul 1, 2024 |
1.15 |
| Jun 28, 2024 |
1.14 |
| Jun 27, 2024 |
1.06 |
| Jun 26, 2024 |
1.07 |
| Jun 25, 2024 |
1.04 |
| Jun 24, 2024 |
0.97 |
| Jun 21, 2024 |
1.01 |
| Jun 20, 2024 |
1.04 |
| Jun 18, 2024 |
1.07 |
| Jun 17, 2024 |
1.10 |
| Jun 14, 2024 |
1.15 |
| Jun 13, 2024 |
1.20 |
| Jun 12, 2024 |
1.23 |
| Jun 11, 2024 |
1.31 |
| Jun 10, 2024 |
1.30 |
| Jun 7, 2024 |
1.31 |
| Jun 6, 2024 |
1.34 |
| Jun 5, 2024 |
1.23 |
| Jun 4, 2024 |
1.28 |
| Jun 3, 2024 |
1.21 |
| May 31, 2024 |
1.20 |
| May 30, 2024 |
0.88 |
| May 29, 2024 |
0.96 |
| May 28, 2024 |
0.96 |
| May 24, 2024 |
1.02 |
| May 23, 2024 |
0.98 |
| May 22, 2024 |
1.00 |
| May 21, 2024 |
1.04 |
| May 20, 2024 |
1.05 |
| May 17, 2024 |
1.05 |
| May 16, 2024 |
1.07 |
| May 15, 2024 |
0.99 |
| May 14, 2024 |
1.02 |
| May 13, 2024 |
0.93 |
| May 10, 2024 |
0.93 |
| May 9, 2024 |
0.95 |
| May 8, 2024 |
0.97 |
| May 7, 2024 |
0.96 |
| May 6, 2024 |
1.01 |
| May 3, 2024 |
1.04 |
| May 2, 2024 |
1.08 |
| May 1, 2024 |
1.08 |
| Apr 30, 2024 |
1.07 |
| Apr 29, 2024 |
1.09 |
| Apr 26, 2024 |
1.10 |
| Apr 25, 2024 |
1.08 |
| Apr 24, 2024 |
1.07 |
| Apr 23, 2024 |
1.09 |
| Apr 22, 2024 |
1.14 |
| Apr 19, 2024 |
1.08 |
| Apr 18, 2024 |
1.07 |
| Apr 17, 2024 |
1.11 |
| Apr 16, 2024 |
1.09 |
| Apr 15, 2024 |
1.06 |
| Apr 12, 2024 |
0.95 |
| Apr 11, 2024 |
0.98 |
| Apr 10, 2024 |
1.02 |
| Apr 9, 2024 |
1.03 |
| Apr 8, 2024 |
1.06 |
| Apr 5, 2024 |
1.03 |
| Apr 4, 2024 |
1.00 |
| Apr 3, 2024 |
1.09 |
| Apr 2, 2024 |
1.04 |
| Apr 1, 2024 |
1.11 |
| Mar 28, 2024 |
0.99 |
| Mar 27, 2024 |
0.97 |
| Mar 26, 2024 |
0.98 |
| Mar 25, 2024 |
0.96 |
| Mar 22, 2024 |
0.93 |
| Mar 21, 2024 |
0.94 |
| Mar 20, 2024 |
0.98 |
| Mar 19, 2024 |
0.96 |
| Mar 18, 2024 |
1.01 |
| Mar 15, 2024 |
1.02 |
| Mar 14, 2024 |
1.01 |
| Mar 13, 2024 |
1.00 |
| Mar 12, 2024 |
0.97 |
| Mar 11, 2024 |
1.03 |
| Mar 8, 2024 |
1.07 |
| Mar 7, 2024 |
1.09 |
| Mar 6, 2024 |
1.08 |
| Mar 5, 2024 |
1.09 |
| Mar 4, 2024 |
1.13 |
| Mar 1, 2024 |
1.15 |
| Feb 29, 2024 |
1.12 |
| Feb 28, 2024 |
0.86 |
| Feb 27, 2024 |
0.84 |
| Feb 26, 2024 |
1.06 |
| Feb 23, 2024 |
0.90 |
| Feb 22, 2024 |
0.91 |
| Feb 21, 2024 |
0.81 |
| Feb 20, 2024 |
0.83 |
| Feb 16, 2024 |
0.95 |
| Feb 15, 2024 |
0.79 |
| Feb 14, 2024 |
0.88 |
| Feb 13, 2024 |
0.93 |
| Feb 12, 2024 |
1.04 |
| Feb 9, 2024 |
0.66 |
| Feb 8, 2024 |
0.67 |
| Feb 7, 2024 |
0.65 |
| Feb 6, 2024 |
0.63 |
| Feb 5, 2024 |
0.67 |
| Feb 2, 2024 |
0.65 |
| Feb 1, 2024 |
0.65 |
| Jan 31, 2024 |
0.68 |
| Jan 30, 2024 |
0.73 |
| Jan 29, 2024 |
0.86 |
| Jan 26, 2024 |
0.85 |
| Jan 25, 2024 |
0.85 |
| Jan 24, 2024 |
0.71 |
| Jan 23, 2024 |
0.66 |
| Jan 22, 2024 |
0.60 |
| Jan 19, 2024 |
0.67 |
| Jan 18, 2024 |
0.67 |
| Jan 17, 2024 |
0.70 |
| Jan 16, 2024 |
0.73 |
| Jan 12, 2024 |
0.72 |
| Jan 11, 2024 |
0.73 |
| Jan 10, 2024 |
0.75 |
| Jan 9, 2024 |
0.73 |
| Jan 8, 2024 |
0.71 |
| Jan 5, 2024 |
0.70 |
| Jan 4, 2024 |
0.70 |
| Jan 3, 2024 |
0.70 |
| Jan 2, 2024 |
0.73 |
| Dec 29, 2023 |
0.76 |
| Dec 28, 2023 |
0.75 |
| Dec 27, 2023 |
0.81 |
| Dec 26, 2023 |
0.81 |
| Dec 22, 2023 |
0.77 |
| Dec 21, 2023 |
0.80 |
| Dec 20, 2023 |
0.82 |
| Dec 19, 2023 |
0.87 |
| Dec 18, 2023 |
0.89 |
| Dec 15, 2023 |
0.91 |
| Dec 14, 2023 |
0.77 |
| Dec 13, 2023 |
0.91 |
| Dec 12, 2023 |
1.05 |
| Dec 11, 2023 |
1.05 |
| Dec 8, 2023 |
0.85 |
| Dec 7, 2023 |
0.66 |
| Dec 6, 2023 |
0.72 |
| Dec 5, 2023 |
0.72 |
| Dec 4, 2023 |
0.67 |
| Dec 1, 2023 |
0.65 |
| Nov 30, 2023 |
0.65 |
| Nov 29, 2023 |
0.87 |
| Nov 28, 2023 |
0.87 |
| Nov 27, 2023 |
0.86 |
| Nov 24, 2023 |
0.84 |
| Nov 22, 2023 |
0.83 |
| Nov 21, 2023 |
0.85 |
| Nov 20, 2023 |
0.81 |
| Nov 17, 2023 |
0.83 |
| Nov 16, 2023 |
0.82 |
| Nov 15, 2023 |
0.83 |
| Nov 14, 2023 |
0.82 |
| Nov 13, 2023 |
0.81 |
| Nov 10, 2023 |
0.87 |
| Nov 9, 2023 |
0.93 |
| Nov 8, 2023 |
0.96 |
| Nov 7, 2023 |
1.00 |
| Nov 6, 2023 |
1.07 |
| Nov 3, 2023 |
1.04 |
| Nov 2, 2023 |
1.01 |
| Nov 1, 2023 |
0.97 |
| Oct 31, 2023 |
0.90 |
| Oct 30, 2023 |
0.89 |
| Oct 27, 2023 |
0.89 |
| Oct 26, 2023 |
0.89 |
| Oct 25, 2023 |
0.99 |
| Oct 24, 2023 |
1.12 |
| Oct 23, 2023 |
1.18 |
| Oct 20, 2023 |
1.29 |
| Oct 19, 2023 |
1.25 |
| Oct 18, 2023 |
1.25 |
| Oct 17, 2023 |
1.32 |
| Oct 16, 2023 |
1.24 |
| Oct 13, 2023 |
1.23 |
| Oct 12, 2023 |
1.36 |
| Oct 11, 2023 |
1.42 |
| Oct 10, 2023 |
1.39 |
| Oct 9, 2023 |
1.43 |
| Oct 6, 2023 |
1.49 |
| Oct 5, 2023 |
1.50 |
| Oct 4, 2023 |
1.48 |
| Oct 3, 2023 |
1.48 |
| Oct 2, 2023 |
1.48 |
| Sep 29, 2023 |
1.40 |
| Sep 28, 2023 |
1.36 |
| Sep 27, 2023 |
1.37 |
| Sep 26, 2023 |
1.44 |
| Sep 25, 2023 |
1.36 |
| Sep 22, 2023 |
1.40 |
| Sep 21, 2023 |
1.40 |
| Sep 20, 2023 |
1.44 |
| Sep 19, 2023 |
1.49 |
| Sep 18, 2023 |
1.56 |
| Sep 15, 2023 |
1.47 |
| Sep 14, 2023 |
1.53 |
| Sep 13, 2023 |
1.37 |
| Sep 12, 2023 |
1.40 |
| Sep 11, 2023 |
1.40 |
| Sep 8, 2023 |
1.38 |
| Sep 7, 2023 |
1.44 |
| Sep 6, 2023 |
1.51 |
| Sep 5, 2023 |
1.49 |
| Sep 1, 2023 |
1.42 |
| Aug 31, 2023 |
1.40 |
| Aug 30, 2023 |
1.09 |
| Aug 29, 2023 |
1.11 |
| Aug 28, 2023 |
1.11 |
| Aug 25, 2023 |
1.12 |
| Aug 24, 2023 |
1.11 |
| Aug 23, 2023 |
1.18 |
| Aug 22, 2023 |
1.15 |
| Aug 21, 2023 |
1.27 |
| Aug 18, 2023 |
1.36 |
| Aug 17, 2023 |
1.54 |
| Aug 16, 2023 |
1.56 |
| Aug 15, 2023 |
1.64 |
| Aug 14, 2023 |
1.58 |
| Aug 11, 2023 |
1.61 |
| Aug 10, 2023 |
1.63 |
| Aug 9, 2023 |
1.66 |
| Aug 8, 2023 |
1.64 |
| Aug 7, 2023 |
1.66 |
| Aug 4, 2023 |
1.61 |
| Aug 3, 2023 |
1.61 |
| Aug 2, 2023 |
1.59 |
| Aug 1, 2023 |
1.64 |
| Jul 31, 2023 |
1.64 |
| Jul 28, 2023 |
1.68 |
| Jul 27, 2023 |
1.64 |
| Jul 26, 2023 |
1.70 |
| Jul 25, 2023 |
1.79 |
| Jul 24, 2023 |
1.72 |
| Jul 21, 2023 |
1.60 |
| Jul 20, 2023 |
1.50 |
| Jul 19, 2023 |
1.53 |
| Jul 18, 2023 |
1.57 |
| Jul 17, 2023 |
1.62 |
| Jul 14, 2023 |
1.63 |
| Jul 13, 2023 |
1.58 |
| Jul 12, 2023 |
1.61 |
| Jul 11, 2023 |
1.66 |
| Jul 10, 2023 |
1.61 |
| Jul 7, 2023 |
1.57 |
| Jul 6, 2023 |
1.60 |
| Jul 5, 2023 |
1.57 |
| Jul 3, 2023 |
1.57 |
| Jun 30, 2023 |
1.54 |
| Jun 29, 2023 |
1.52 |
| Jun 28, 2023 |
1.45 |
| Jun 27, 2023 |
1.43 |
| Jun 26, 2023 |
1.66 |
| Jun 23, 2023 |
1.65 |
| Jun 22, 2023 |
1.72 |
| Jun 21, 2023 |
1.72 |
| Jun 20, 2023 |
1.74 |
| Jun 16, 2023 |
1.72 |
| Jun 15, 2023 |
1.96 |
| Jun 14, 2023 |
1.82 |
| Jun 13, 2023 |
1.81 |
| Jun 12, 2023 |
1.76 |
| Jun 9, 2023 |
1.61 |
| Jun 8, 2023 |
1.75 |
| Jun 7, 2023 |
1.73 |
| Jun 6, 2023 |
1.81 |
| Jun 5, 2023 |
1.76 |
| Jun 2, 2023 |
1.78 |
| Jun 1, 2023 |
1.80 |
| May 31, 2023 |
1.74 |
| May 30, 2023 |
1.32 |
| May 26, 2023 |
1.36 |
| May 25, 2023 |
1.66 |
| May 24, 2023 |
0.96 |
| May 23, 2023 |
1.02 |
| May 22, 2023 |
1.02 |
| May 19, 2023 |
1.00 |
| May 18, 2023 |
1.05 |
| May 17, 2023 |
1.02 |
| May 16, 2023 |
0.94 |
| May 15, 2023 |
1.14 |
| May 12, 2023 |
0.97 |
| May 11, 2023 |
0.88 |
| May 10, 2023 |
0.88 |
| May 9, 2023 |
0.89 |
| May 8, 2023 |
0.95 |
| May 5, 2023 |
0.89 |
| May 4, 2023 |
0.93 |
| May 3, 2023 |
0.93 |
| May 2, 2023 |
0.78 |
| May 1, 2023 |
0.75 |
| Apr 28, 2023 |
0.70 |
| Apr 27, 2023 |
0.79 |
| Apr 26, 2023 |
0.78 |
| Apr 25, 2023 |
0.84 |
| Apr 24, 2023 |
0.87 |
| Apr 21, 2023 |
0.96 |
| Apr 20, 2023 |
0.96 |
| Apr 19, 2023 |
0.98 |
| Apr 18, 2023 |
0.97 |
| Apr 17, 2023 |
1.01 |
| Apr 14, 2023 |
0.98 |
| Apr 13, 2023 |
0.98 |
| Apr 12, 2023 |
1.00 |
| Apr 11, 2023 |
1.09 |
| Apr 10, 2023 |
1.05 |
| Apr 6, 2023 |
1.06 |
| Apr 5, 2023 |
1.02 |
| Apr 4, 2023 |
1.04 |
| Apr 3, 2023 |
1.11 |
| Mar 31, 2023 |
1.05 |
| Mar 30, 2023 |
1.02 |
| Mar 29, 2023 |
1.02 |
| Mar 28, 2023 |
0.98 |
| Mar 27, 2023 |
0.98 |
| Mar 24, 2023 |
1.03 |
| Mar 23, 2023 |
1.03 |
| Mar 22, 2023 |
1.03 |
| Mar 21, 2023 |
1.02 |
| Mar 20, 2023 |
1.04 |
| Mar 17, 2023 |
1.08 |
| Mar 16, 2023 |
1.05 |
| Mar 15, 2023 |
1.08 |
| Mar 14, 2023 |
1.07 |
| Mar 13, 2023 |
1.05 |
| Mar 10, 2023 |
1.11 |
| Mar 9, 2023 |
1.14 |
| Mar 8, 2023 |
1.17 |
| Mar 7, 2023 |
1.18 |
| Mar 6, 2023 |
1.20 |
| Mar 3, 2023 |
1.18 |
| Mar 2, 2023 |
1.21 |
| Mar 1, 2023 |
1.18 |
| Feb 28, 2023 |
1.13 |
| Feb 27, 2023 |
0.90 |
| Feb 24, 2023 |
0.88 |
| Feb 23, 2023 |
0.90 |
| Feb 22, 2023 |
0.92 |
| Feb 21, 2023 |
0.91 |
| Feb 17, 2023 |
0.96 |
| Feb 16, 2023 |
0.94 |
| Feb 15, 2023 |
0.89 |
| Feb 14, 2023 |
0.90 |
| Feb 13, 2023 |
0.83 |
| Feb 10, 2023 |
0.86 |
| Feb 9, 2023 |
0.87 |
| Feb 8, 2023 |
0.91 |
| Feb 7, 2023 |
0.90 |
| Feb 6, 2023 |
0.89 |
| Feb 3, 2023 |
0.90 |
| Feb 2, 2023 |
0.84 |
| Feb 1, 2023 |
0.79 |
| Jan 31, 2023 |
0.73 |
| Jan 30, 2023 |
0.78 |
| Jan 27, 2023 |
0.80 |
| Jan 26, 2023 |
0.82 |
| Jan 25, 2023 |
0.81 |
| Jan 24, 2023 |
0.83 |
| Jan 23, 2023 |
0.80 |
| Jan 20, 2023 |
0.71 |
| Jan 19, 2023 |
0.71 |
| Jan 18, 2023 |
0.70 |
| Jan 17, 2023 |
0.78 |
| Jan 13, 2023 |
0.82 |
| Jan 12, 2023 |
0.69 |
| Jan 11, 2023 |
0.68 |
| Jan 10, 2023 |
0.66 |
| Jan 9, 2023 |
0.65 |
| Jan 6, 2023 |
0.62 |
| Jan 5, 2023 |
0.58 |
| Jan 4, 2023 |
0.58 |
| Jan 3, 2023 |
0.60 |
| Dec 30, 2022 |
0.45 |
| Dec 29, 2022 |
0.45 |
| Dec 28, 2022 |
0.41 |
| Dec 27, 2022 |
0.43 |
| Dec 23, 2022 |
0.46 |
| Dec 22, 2022 |
0.48 |
| Dec 21, 2022 |
0.55 |
| Dec 20, 2022 |
0.49 |
| Dec 19, 2022 |
0.56 |
| Dec 16, 2022 |
0.60 |
| Dec 15, 2022 |
0.66 |
| Dec 14, 2022 |
0.67 |
| Dec 13, 2022 |
0.69 |
| Dec 12, 2022 |
0.74 |
| Dec 9, 2022 |
0.86 |
| Dec 8, 2022 |
0.84 |
| Dec 7, 2022 |
0.89 |
| Dec 6, 2022 |
0.94 |
| Dec 5, 2022 |
0.94 |
| Dec 2, 2022 |
0.99 |
| Dec 1, 2022 |
0.88 |
| Nov 30, 2022 |
1.12 |
| Nov 29, 2022 |
1.28 |
| Nov 28, 2022 |
1.31 |
| Nov 25, 2022 |
1.34 |
| Nov 23, 2022 |
1.36 |
| Nov 22, 2022 |
1.32 |
| Nov 21, 2022 |
1.29 |
| Nov 18, 2022 |
1.30 |
| Nov 17, 2022 |
1.30 |
| Nov 16, 2022 |
1.27 |
| Nov 15, 2022 |
1.30 |
| Nov 14, 2022 |
1.30 |
| Nov 11, 2022 |
1.23 |
| Nov 10, 2022 |
1.17 |
| Nov 9, 2022 |
1.17 |
| Nov 8, 2022 |
1.19 |
| Nov 7, 2022 |
1.19 |
| Nov 4, 2022 |
1.24 |
| Nov 3, 2022 |
1.16 |
| Nov 2, 2022 |
1.24 |
| Nov 1, 2022 |
1.33 |
| Oct 31, 2022 |
1.35 |
| Oct 28, 2022 |
1.32 |
| Oct 27, 2022 |
1.31 |
| Oct 26, 2022 |
1.40 |
| Oct 25, 2022 |
1.37 |
| Oct 24, 2022 |
1.35 |
| Oct 21, 2022 |
1.33 |
| Oct 20, 2022 |
1.32 |
| Oct 19, 2022 |
1.24 |
| Oct 18, 2022 |
1.32 |
| Oct 17, 2022 |
1.29 |
| Oct 14, 2022 |
1.25 |
| Oct 13, 2022 |
1.24 |
| Oct 12, 2022 |
1.26 |
| Oct 11, 2022 |
1.22 |
| Oct 10, 2022 |
1.29 |
| Oct 7, 2022 |
1.37 |
| Oct 6, 2022 |
1.30 |
| Oct 5, 2022 |
1.38 |
| Oct 4, 2022 |
1.32 |
| Oct 3, 2022 |
1.20 |
| Sep 30, 2022 |
1.24 |
| Sep 29, 2022 |
1.17 |
| Sep 28, 2022 |
1.21 |
| Sep 27, 2022 |
1.19 |
| Sep 26, 2022 |
1.17 |
| Sep 23, 2022 |
1.15 |
| Sep 22, 2022 |
1.27 |
| Sep 21, 2022 |
1.33 |
| Sep 20, 2022 |
1.31 |
| Sep 19, 2022 |
1.33 |
| Sep 16, 2022 |
1.37 |
| Sep 15, 2022 |
1.49 |
| Sep 14, 2022 |
1.46 |
| Sep 13, 2022 |
1.51 |
| Sep 12, 2022 |
1.49 |
| Sep 9, 2022 |
1.54 |
| Sep 8, 2022 |
1.51 |
| Sep 7, 2022 |
1.51 |
| Sep 6, 2022 |
1.41 |
| Sep 2, 2022 |
1.39 |
| Sep 1, 2022 |
1.37 |
| Aug 31, 2022 |
1.37 |
| Aug 30, 2022 |
1.29 |
| Aug 29, 2022 |
1.38 |
| Aug 26, 2022 |
1.42 |
| Aug 25, 2022 |
1.47 |
| Aug 24, 2022 |
1.42 |
| Aug 23, 2022 |
1.46 |
| Aug 22, 2022 |
1.39 |
| Aug 19, 2022 |
1.49 |
| Aug 18, 2022 |
1.58 |
| Aug 17, 2022 |
1.58 |
| Aug 16, 2022 |
1.65 |
| Aug 15, 2022 |
1.74 |
| Aug 12, 2022 |
1.73 |
| Aug 11, 2022 |
1.62 |
| Aug 10, 2022 |
1.58 |
| Aug 9, 2022 |
1.58 |
| Aug 8, 2022 |
1.60 |
| Aug 5, 2022 |
1.60 |
| Aug 4, 2022 |
1.64 |
| Aug 3, 2022 |
1.95 |
| Aug 2, 2022 |
1.71 |
| Aug 1, 2022 |
1.64 |
| Jul 29, 2022 |
1.68 |
| Jul 28, 2022 |
1.76 |
| Jul 27, 2022 |
1.69 |
| Jul 26, 2022 |
1.70 |
| Jul 25, 2022 |
1.62 |
| Jul 22, 2022 |
1.68 |
| Jul 21, 2022 |
1.66 |
| Jul 20, 2022 |
1.69 |
| Jul 19, 2022 |
1.50 |
| Jul 18, 2022 |
1.55 |
| Jul 15, 2022 |
1.40 |
| Jul 14, 2022 |
1.29 |
| Jul 13, 2022 |
1.23 |
| Jul 12, 2022 |
1.27 |
| Jul 11, 2022 |
1.38 |
| Jul 8, 2022 |
1.23 |
| Jul 7, 2022 |
1.17 |
| Jul 6, 2022 |
1.17 |
| Jul 5, 2022 |
1.25 |
| Jul 1, 2022 |
1.22 |
| Jun 30, 2022 |
1.22 |
| Jun 29, 2022 |
1.23 |
| Jun 28, 2022 |
1.33 |
| Jun 27, 2022 |
1.35 |
| Jun 24, 2022 |
1.41 |
| Jun 23, 2022 |
1.40 |
| Jun 22, 2022 |
1.45 |
| Jun 21, 2022 |
1.59 |
| Jun 17, 2022 |
1.51 |
| Jun 16, 2022 |
1.52 |
| Jun 15, 2022 |
1.56 |
| Jun 14, 2022 |
1.46 |
| Jun 13, 2022 |
1.40 |
| Jun 10, 2022 |
1.44 |
| Jun 9, 2022 |
1.56 |
| Jun 8, 2022 |
1.50 |
| Jun 7, 2022 |
1.71 |
| Jun 6, 2022 |
1.40 |
| Jun 3, 2022 |
1.38 |
| Jun 2, 2022 |
1.32 |
| Jun 1, 2022 |
1.25 |
| May 31, 2022 |
1.23 |
| May 27, 2022 |
1.16 |
| May 26, 2022 |
1.11 |
| May 25, 2022 |
1.09 |
| May 24, 2022 |
1.02 |
| May 23, 2022 |
1.04 |
| May 20, 2022 |
1.05 |
| May 19, 2022 |
1.20 |
| May 18, 2022 |
1.08 |
| May 17, 2022 |
1.15 |
| May 16, 2022 |
1.08 |
| May 13, 2022 |
1.14 |
| May 12, 2022 |
0.95 |
| May 11, 2022 |
0.96 |
| May 10, 2022 |
1.07 |
| May 9, 2022 |
1.00 |
| May 6, 2022 |
1.22 |
| May 5, 2022 |
1.34 |
| May 4, 2022 |
1.45 |
| May 3, 2022 |
1.49 |
| May 2, 2022 |
1.49 |
| Apr 29, 2022 |
1.43 |
| Apr 28, 2022 |
1.47 |
| Apr 27, 2022 |
1.48 |
| Apr 26, 2022 |
1.45 |
| Apr 25, 2022 |
1.68 |
| Apr 22, 2022 |
1.59 |
| Apr 21, 2022 |
1.54 |
| Apr 20, 2022 |
1.72 |
| Apr 19, 2022 |
1.65 |
| Apr 18, 2022 |
1.63 |
| Apr 14, 2022 |
1.62 |
| Apr 13, 2022 |
1.69 |
| Apr 12, 2022 |
1.58 |
| Apr 11, 2022 |
1.67 |
| Apr 8, 2022 |
1.67 |
| Apr 7, 2022 |
1.79 |
| Apr 6, 2022 |
1.69 |
| Apr 5, 2022 |
1.77 |
| Apr 4, 2022 |
1.83 |
| Apr 1, 2022 |
1.72 |
| Mar 31, 2022 |
1.74 |
| Mar 30, 2022 |
1.90 |
| Mar 29, 2022 |
2.01 |
| Mar 28, 2022 |
2.00 |
| Mar 25, 2022 |
2.10 |
| Mar 24, 2022 |
1.93 |
| Mar 23, 2022 |
1.86 |
| Mar 22, 2022 |
1.86 |
| Mar 21, 2022 |
1.80 |
| Mar 18, 2022 |
1.83 |
| Mar 17, 2022 |
1.72 |
| Mar 16, 2022 |
1.63 |
| Mar 15, 2022 |
1.56 |
| Mar 14, 2022 |
1.57 |
| Mar 11, 2022 |
1.86 |
| Mar 10, 2022 |
2.13 |
| Mar 9, 2022 |
1.86 |
| Mar 8, 2022 |
1.78 |
| Mar 7, 2022 |
1.65 |
| Mar 4, 2022 |
1.70 |
| Mar 3, 2022 |
1.77 |
| Mar 2, 2022 |
2.42 |
| Mar 1, 2022 |
1.82 |
| Feb 28, 2022 |
1.86 |
| Feb 25, 2022 |
2.06 |
| Feb 24, 2022 |
1.94 |
| Feb 23, 2022 |
2.04 |
| Feb 22, 2022 |
2.11 |
| Feb 18, 2022 |
2.09 |
| Feb 17, 2022 |
2.28 |
| Feb 16, 2022 |
2.39 |
| Feb 15, 2022 |
2.34 |
| Feb 14, 2022 |
2.20 |
| Feb 11, 2022 |
2.18 |
| Feb 10, 2022 |
2.30 |
| Feb 9, 2022 |
2.28 |
| Feb 8, 2022 |
2.11 |
| Feb 7, 2022 |
2.15 |
| Feb 4, 2022 |
2.23 |
| Feb 3, 2022 |
2.06 |
| Feb 2, 2022 |
2.17 |
| Feb 1, 2022 |
2.31 |
| Jan 31, 2022 |
2.17 |
| Jan 28, 2022 |
1.89 |
| Jan 27, 2022 |
1.90 |
| Jan 26, 2022 |
1.90 |
| Jan 25, 2022 |
2.03 |
| Jan 24, 2022 |
2.10 |
| Jan 21, 2022 |
2.14 |
| Jan 20, 2022 |
2.12 |
| Jan 19, 2022 |
2.30 |
| Jan 18, 2022 |
2.37 |
| Jan 14, 2022 |
2.52 |
| Jan 13, 2022 |
2.50 |
| Jan 12, 2022 |
2.75 |
| Jan 11, 2022 |
2.66 |
| Jan 10, 2022 |
2.54 |
| Jan 7, 2022 |
2.76 |
| Jan 6, 2022 |
2.81 |
| Jan 5, 2022 |
2.79 |
| Jan 4, 2022 |
3.08 |
| Jan 3, 2022 |
3.25 |
| Dec 31, 2021 |
3.02 |
| Dec 30, 2021 |
3.03 |
| Dec 29, 2021 |
2.99 |
| Dec 28, 2021 |
2.97 |
| Dec 27, 2021 |
3.37 |
| Dec 23, 2021 |
3.24 |
| Dec 22, 2021 |
3.25 |
| Dec 21, 2021 |
3.44 |
| Dec 20, 2021 |
3.24 |
| Dec 17, 2021 |
3.38 |
| Dec 16, 2021 |
3.30 |
| Dec 15, 2021 |
3.53 |
| Dec 14, 2021 |
3.55 |
| Dec 13, 2021 |
3.55 |
| Dec 10, 2021 |
3.83 |
| Dec 9, 2021 |
3.81 |
| Dec 8, 2021 |
4.21 |
| Dec 7, 2021 |
4.13 |
| Dec 6, 2021 |
3.81 |
| Dec 3, 2021 |
3.59 |
| Dec 2, 2021 |
4.00 |
| Dec 1, 2021 |
4.12 |
| Nov 30, 2021 |
4.50 |
| Nov 29, 2021 |
5.70 |
| Nov 26, 2021 |
5.44 |
| Nov 24, 2021 |
5.50 |
| Nov 23, 2021 |
5.55 |
| Nov 22, 2021 |
5.77 |
| Nov 19, 2021 |
5.78 |
| Nov 18, 2021 |
6.11 |
| Nov 17, 2021 |
5.97 |
| Nov 16, 2021 |
6.17 |
| Nov 15, 2021 |
6.15 |
| Nov 12, 2021 |
6.03 |
| Nov 11, 2021 |
6.04 |
| Nov 10, 2021 |
5.90 |
| Nov 9, 2021 |
6.53 |
| Nov 8, 2021 |
6.65 |
| Nov 5, 2021 |
6.93 |
| Nov 4, 2021 |
7.28 |
| Nov 3, 2021 |
6.79 |
| Nov 2, 2021 |
6.77 |
| Nov 1, 2021 |
6.73 |
| Oct 29, 2021 |
6.25 |
| Oct 28, 2021 |
6.43 |
| Oct 27, 2021 |
6.45 |
| Oct 26, 2021 |
6.51 |
| Oct 25, 2021 |
6.63 |
| Oct 22, 2021 |
6.41 |
| Oct 21, 2021 |
6.57 |
| Oct 20, 2021 |
6.43 |
| Oct 19, 2021 |
6.50 |
| Oct 18, 2021 |
6.39 |
| Oct 15, 2021 |
6.43 |
| Oct 14, 2021 |
6.87 |
| Oct 13, 2021 |
6.74 |
| Oct 12, 2021 |
6.62 |
| Oct 11, 2021 |
6.52 |
| Oct 8, 2021 |
6.52 |
| Oct 7, 2021 |
6.54 |
| Oct 6, 2021 |
6.53 |
| Oct 5, 2021 |
6.52 |
| Oct 4, 2021 |
6.21 |
| Oct 1, 2021 |
6.71 |
| Sep 30, 2021 |
6.64 |
| Sep 29, 2021 |
6.55 |
| Sep 28, 2021 |
7.30 |
| Sep 27, 2021 |
7.17 |
| Sep 24, 2021 |
7.27 |
| Sep 23, 2021 |
7.61 |
| Sep 22, 2021 |
6.95 |
| Sep 21, 2021 |
7.04 |
| Sep 20, 2021 |
6.65 |
| Sep 17, 2021 |
7.59 |
| Sep 16, 2021 |
7.27 |
| Sep 15, 2021 |
7.43 |
| Sep 14, 2021 |
7.07 |
| Sep 13, 2021 |
7.82 |
| Sep 10, 2021 |
7.88 |
| Sep 9, 2021 |
8.17 |
| Sep 8, 2021 |
7.69 |
| Sep 7, 2021 |
8.03 |
| Sep 3, 2021 |
7.98 |
| Sep 2, 2021 |
8.78 |
| Sep 1, 2021 |
8.60 |
| Aug 31, 2021 |
8.62 |
| Aug 30, 2021 |
7.56 |
| Aug 27, 2021 |
7.07 |
| Aug 26, 2021 |
6.94 |
| Aug 25, 2021 |
7.12 |
| Aug 24, 2021 |
7.16 |
| Aug 23, 2021 |
6.95 |
| Aug 20, 2021 |
6.18 |
| Aug 19, 2021 |
5.79 |
| Aug 18, 2021 |
5.94 |
| Aug 17, 2021 |
5.78 |
| Aug 16, 2021 |
6.01 |
| Aug 13, 2021 |
6.05 |
| Aug 12, 2021 |
6.73 |
| Aug 11, 2021 |
6.63 |
| Aug 10, 2021 |
7.15 |
| Aug 9, 2021 |
7.55 |
| Aug 6, 2021 |
7.06 |
| Aug 5, 2021 |
7.00 |
| Aug 4, 2021 |
7.34 |
| Aug 3, 2021 |
6.85 |
| Aug 2, 2021 |
7.06 |
| Jul 30, 2021 |
6.80 |
| Jul 29, 2021 |
7.09 |
| Jul 28, 2021 |
7.71 |
| Jul 27, 2021 |
6.85 |
| Jul 26, 2021 |
6.87 |
| Jul 23, 2021 |
6.89 |
| Jul 22, 2021 |
8.12 |
| Jul 21, 2021 |
8.33 |
| Jul 20, 2021 |
8.13 |
| Jul 19, 2021 |
8.56 |
| Jul 16, 2021 |
8.25 |
| Jul 15, 2021 |
8.57 |
| Jul 14, 2021 |
9.03 |
| Jul 13, 2021 |
9.00 |
| Jul 12, 2021 |
10.95 |
| Jul 9, 2021 |
10.64 |
| Jul 8, 2021 |
10.91 |
| Jul 7, 2021 |
11.10 |
| Jul 6, 2021 |
13.54 |
| Jul 2, 2021 |
13.17 |
| Jul 1, 2021 |
13.56 |
| Jun 30, 2021 |
15.25 |
| Jun 29, 2021 |
15.81 |
| Jun 28, 2021 |
16.45 |
| Jun 25, 2021 |
15.78 |
| Jun 24, 2021 |
16.62 |
| Jun 23, 2021 |
15.77 |
| Jun 22, 2021 |
14.45 |
| Jun 21, 2021 |
15.23 |
| Jun 18, 2021 |
16.06 |
| Jun 17, 2021 |
14.85 |
| Jun 16, 2021 |
14.67 |
| Jun 15, 2021 |
14.76 |
| Jun 14, 2021 |
16.45 |
| Jun 11, 2021 |
16.61 |
| Jun 10, 2021 |
15.13 |
| Jun 9, 2021 |
16.78 |
| Jun 8, 2021 |
21.55 |
| Jun 7, 2021 |
20.17 |
| Jun 4, 2021 |
17.03 |
| Jun 3, 2021 |
12.45 |
| Jun 2, 2021 |
10.04 |
| Jun 1, 2021 |
11.03 |
| May 28, 2021 |
10.97 |
| May 27, 2021 |
7.44 |
| May 26, 2021 |
7.56 |
| May 25, 2021 |
7.41 |
| May 24, 2021 |
6.11 |
| May 21, 2021 |
5.85 |
| May 20, 2021 |
6.11 |
| May 19, 2021 |
5.98 |
| May 18, 2021 |
6.07 |
| May 17, 2021 |
6.65 |
| May 14, 2021 |
6.49 |
| May 13, 2021 |
4.73 |
| May 12, 2021 |
5.68 |
| May 11, 2021 |
6.85 |
| May 10, 2021 |
6.75 |
| May 7, 2021 |
6.13 |
| May 6, 2021 |
8.00 |
| May 5, 2021 |
4.11 |
| May 4, 2021 |
4.48 |
| May 3, 2021 |
2.68 |
| Apr 30, 2021 |
2.57 |
| Apr 29, 2021 |
2.69 |
| Apr 28, 2021 |
2.78 |
| Apr 27, 2021 |
2.92 |
| Apr 26, 2021 |
2.69 |
| Apr 23, 2021 |
2.58 |
| Apr 22, 2021 |
2.37 |
| Apr 21, 2021 |
2.34 |
| Apr 20, 2021 |
2.11 |
| Apr 19, 2021 |
2.17 |
| Apr 16, 2021 |
2.22 |
| Apr 15, 2021 |
2.35 |
| Apr 14, 2021 |
2.64 |
| Apr 13, 2021 |
2.59 |
| Apr 12, 2021 |
2.99 |
| Apr 9, 2021 |
3.58 |
| Apr 8, 2021 |
4.07 |
| Apr 7, 2021 |
3.68 |
| Apr 6, 2021 |
3.59 |
| Apr 5, 2021 |
3.66 |
| Apr 1, 2021 |
3.56 |
| Mar 31, 2021 |
3.34 |
| Mar 30, 2021 |
3.39 |
| Mar 29, 2021 |
3.31 |
| Mar 26, 2021 |
3.59 |
| Mar 25, 2021 |
3.45 |
| Mar 24, 2021 |
3.47 |
| Mar 23, 2021 |
3.70 |
| Mar 22, 2021 |
3.75 |
| Mar 19, 2021 |
3.66 |
| Mar 18, 2021 |
3.50 |
| Mar 17, 2021 |
3.84 |
| Mar 16, 2021 |
3.77 |
| Mar 15, 2021 |
4.14 |
| Mar 12, 2021 |
3.77 |
| Mar 11, 2021 |
3.63 |
| Mar 10, 2021 |
3.46 |
| Mar 9, 2021 |
3.43 |
| Mar 8, 2021 |
3.25 |
| Mar 5, 2021 |
3.24 |
| Mar 4, 2021 |
3.13 |
| Mar 3, 2021 |
3.57 |
| Mar 2, 2021 |
3.84 |
| Mar 1, 2021 |
4.06 |
| Feb 26, 2021 |
3.45 |
| Feb 25, 2021 |
3.26 |
| Feb 24, 2021 |
3.73 |
| Feb 23, 2021 |
3.51 |
| Feb 22, 2021 |
4.14 |
| Feb 19, 2021 |
4.56 |
| Feb 18, 2021 |
5.01 |
| Feb 17, 2021 |
4.25 |
| Feb 16, 2021 |
4.62 |
| Feb 12, 2021 |
4.46 |
| Feb 11, 2021 |
5.04 |
| Feb 10, 2021 |
3.92 |
| Feb 9, 2021 |
3.66 |
| Feb 8, 2021 |
2.54 |
| Feb 5, 2021 |
2.76 |
| Feb 4, 2021 |
3.14 |
| Feb 3, 2021 |
2.55 |
| Feb 2, 2021 |
2.52 |
| Feb 1, 2021 |
2.37 |
| Jan 29, 2021 |
2.42 |
| Jan 28, 2021 |
2.37 |
| Jan 27, 2021 |
2.42 |
| Jan 26, 2021 |
2.49 |
| Jan 25, 2021 |
2.34 |
| Jan 22, 2021 |
2.35 |
| Jan 21, 2021 |
2.13 |
| Jan 20, 2021 |
2.26 |
| Jan 19, 2021 |
2.09 |
| Jan 15, 2021 |
2.00 |
| Jan 14, 2021 |
2.10 |
| Jan 13, 2021 |
2.10 |
| Jan 12, 2021 |
2.22 |
| Jan 11, 2021 |
2.25 |
| Jan 8, 2021 |
2.59 |
| Jan 7, 2021 |
2.24 |
| Jan 6, 2021 |
2.09 |
| Jan 5, 2021 |
2.17 |
| Jan 4, 2021 |
2.16 |
| Dec 31, 2020 |
2.24 |
| Dec 30, 2020 |
2.09 |
| Dec 29, 2020 |
2.01 |
| Dec 28, 2020 |
2.19 |
| Dec 24, 2020 |
1.98 |
| Dec 23, 2020 |
1.99 |
| Dec 22, 2020 |
1.90 |
| Dec 21, 2020 |
1.95 |
| Dec 18, 2020 |
1.95 |
| Dec 17, 2020 |
1.95 |
| Dec 16, 2020 |
1.83 |
| Dec 15, 2020 |
1.83 |
| Dec 14, 2020 |
1.87 |
| Dec 11, 2020 |
1.85 |
| Dec 10, 2020 |
1.86 |
| Dec 9, 2020 |
1.86 |
| Dec 8, 2020 |
1.92 |
| Dec 7, 2020 |
1.90 |
| Dec 4, 2020 |
1.92 |
| Dec 3, 2020 |
1.91 |
| Dec 2, 2020 |
1.85 |
| Dec 1, 2020 |
1.86 |
| Nov 30, 2020 |
1.90 |
| Nov 27, 2020 |
2.05 |
| Nov 25, 2020 |
2.11 |
| Nov 24, 2020 |
2.05 |
| Nov 23, 2020 |
2.00 |
| Nov 20, 2020 |
1.96 |
| Nov 19, 2020 |
1.94 |
| Nov 18, 2020 |
1.89 |
| Nov 17, 2020 |
1.94 |
| Nov 16, 2020 |
1.86 |
| Nov 13, 2020 |
1.85 |
| Nov 12, 2020 |
1.90 |
| Nov 11, 2020 |
1.82 |
| Nov 10, 2020 |
1.79 |
| Nov 9, 2020 |
1.81 |
| Nov 6, 2020 |
1.96 |
| Nov 5, 2020 |
1.92 |
| Nov 4, 2020 |
1.78 |
| Nov 3, 2020 |
1.72 |
| Nov 2, 2020 |
1.74 |
| Oct 30, 2020 |
1.76 |
| Oct 29, 2020 |
1.82 |
| Oct 28, 2020 |
1.85 |
| Oct 27, 2020 |
1.83 |
| Oct 26, 2020 |
1.84 |
| Oct 23, 2020 |
1.95 |
| Oct 22, 2020 |
2.00 |
| Oct 21, 2020 |
1.88 |
| Oct 20, 2020 |
1.96 |
| Oct 19, 2020 |
1.95 |
| Oct 16, 2020 |
1.88 |
| Oct 15, 2020 |
1.87 |
| Oct 14, 2020 |
1.87 |
| Oct 13, 2020 |
1.85 |
| Oct 12, 2020 |
1.85 |
| Oct 9, 2020 |
1.90 |
| Oct 8, 2020 |
1.87 |
| Oct 7, 2020 |
1.90 |
| Oct 6, 2020 |
1.83 |
| Oct 5, 2020 |
1.84 |
| Oct 2, 2020 |
1.85 |
| Oct 1, 2020 |
1.73 |
| Sep 30, 2020 |
1.70 |
| Sep 29, 2020 |
1.73 |
| Sep 28, 2020 |
1.82 |
| Sep 25, 2020 |
1.91 |
| Sep 24, 2020 |
1.77 |
| Sep 23, 2020 |
1.61 |
| Sep 22, 2020 |
1.73 |
| Sep 21, 2020 |
1.72 |
| Sep 18, 2020 |
1.76 |
| Sep 17, 2020 |
1.78 |
| Sep 16, 2020 |
1.78 |
| Sep 15, 2020 |
1.72 |
| Sep 14, 2020 |
1.77 |
| Sep 11, 2020 |
1.69 |
| Sep 10, 2020 |
1.78 |
| Sep 9, 2020 |
1.79 |
| Sep 8, 2020 |
1.80 |
| Sep 4, 2020 |
1.91 |
| Sep 3, 2020 |
1.92 |
| Sep 2, 2020 |
2.03 |
| Sep 1, 2020 |
2.07 |
| Aug 31, 2020 |
2.10 |
| Aug 28, 2020 |
1.60 |
| Aug 27, 2020 |
1.57 |
| Aug 26, 2020 |
1.55 |
| Aug 25, 2020 |
1.54 |
| Aug 24, 2020 |
1.47 |
| Aug 21, 2020 |
1.54 |
| Aug 20, 2020 |
1.55 |
| Aug 19, 2020 |
1.59 |
| Aug 18, 2020 |
1.63 |
| Aug 17, 2020 |
1.66 |
| Aug 14, 2020 |
1.65 |
| Aug 13, 2020 |
1.71 |
| Aug 12, 2020 |
1.71 |
| Aug 11, 2020 |
1.82 |
| Aug 10, 2020 |
1.93 |
| Aug 7, 2020 |
1.95 |
| Aug 6, 2020 |
1.71 |
| Aug 5, 2020 |
1.53 |
| Aug 4, 2020 |
1.49 |
| Aug 3, 2020 |
1.57 |
| Jul 31, 2020 |
1.42 |
| Jul 30, 2020 |
1.46 |
| Jul 29, 2020 |
1.38 |
| Jul 28, 2020 |
1.39 |
| Jul 27, 2020 |
1.47 |
| Jul 24, 2020 |
1.48 |
| Jul 23, 2020 |
1.54 |
| Jul 22, 2020 |
1.53 |
| Jul 21, 2020 |
1.55 |
| Jul 20, 2020 |
1.62 |
| Jul 17, 2020 |
1.59 |
| Jul 16, 2020 |
1.60 |
| Jul 15, 2020 |
1.59 |
| Jul 14, 2020 |
1.52 |
| Jul 13, 2020 |
1.47 |
| Jul 10, 2020 |
1.70 |
| Jul 9, 2020 |
1.81 |
| Jul 8, 2020 |
1.60 |
| Jul 7, 2020 |
1.57 |
| Jul 6, 2020 |
1.65 |
| Jul 2, 2020 |
1.66 |
| Jul 1, 2020 |
1.62 |
| Jun 30, 2020 |
1.81 |
| Jun 29, 2020 |
1.77 |
| Jun 26, 2020 |
1.77 |
| Jun 25, 2020 |
1.68 |
| Jun 24, 2020 |
1.57 |
| Jun 23, 2020 |
1.56 |
| Jun 22, 2020 |
1.53 |
| Jun 19, 2020 |
1.55 |
| Jun 18, 2020 |
1.52 |
| Jun 17, 2020 |
1.56 |
| Jun 16, 2020 |
1.37 |
| Jun 15, 2020 |
1.35 |
| Jun 12, 2020 |
1.34 |
| Jun 11, 2020 |
1.20 |
| Jun 10, 2020 |
1.57 |
| Jun 9, 2020 |
1.74 |
| Jun 8, 2020 |
1.57 |
| Jun 5, 2020 |
1.49 |
| Jun 4, 2020 |
1.37 |
| Jun 3, 2020 |
1.35 |
| Jun 2, 2020 |
1.43 |
| Jun 1, 2020 |
1.38 |
| May 29, 2020 |
1.72 |
| May 28, 2020 |
1.69 |
| May 27, 2020 |
1.75 |
| May 26, 2020 |
1.91 |
| May 22, 2020 |
1.66 |
| May 21, 2020 |
1.74 |
| May 20, 2020 |
1.62 |
| May 19, 2020 |
1.23 |
| May 18, 2020 |
1.18 |
| May 15, 2020 |
1.20 |
| May 14, 2020 |
1.18 |
| May 13, 2020 |
1.20 |
| May 12, 2020 |
1.24 |
| May 11, 2020 |
1.27 |
| May 8, 2020 |
1.27 |
| May 7, 2020 |
1.29 |
| May 6, 2020 |
1.33 |
| May 5, 2020 |
1.17 |
| May 4, 2020 |
1.17 |
| May 1, 2020 |
1.16 |
| Apr 30, 2020 |
1.25 |
| Apr 29, 2020 |
1.28 |
| Apr 28, 2020 |
1.33 |
| Apr 27, 2020 |
1.27 |
| Apr 24, 2020 |
1.21 |
| Apr 23, 2020 |
1.13 |
| Apr 22, 2020 |
1.13 |
| Apr 21, 2020 |
1.08 |
| Apr 20, 2020 |
1.07 |
| Apr 17, 2020 |
1.10 |
| Apr 16, 2020 |
1.07 |
| Apr 15, 2020 |
1.10 |
| Apr 14, 2020 |
1.10 |
| Apr 13, 2020 |
1.08 |
| Apr 9, 2020 |
1.09 |
| Apr 8, 2020 |
1.27 |
| Apr 7, 2020 |
1.19 |
| Apr 6, 2020 |
1.17 |
| Apr 3, 2020 |
1.15 |
| Apr 2, 2020 |
1.18 |
| Apr 1, 2020 |
1.27 |
| Mar 31, 2020 |
1.12 |
| Mar 30, 2020 |
1.14 |
| Mar 27, 2020 |
1.06 |
| Mar 26, 2020 |
1.11 |
| Mar 25, 2020 |
1.03 |
| Mar 24, 2020 |
0.94 |
| Mar 23, 2020 |
0.94 |
| Mar 20, 2020 |
0.85 |
| Mar 19, 2020 |
0.81 |
| Mar 18, 2020 |
0.70 |
| Mar 17, 2020 |
0.72 |
| Mar 16, 2020 |
0.72 |
| Mar 13, 2020 |
0.81 |
| Mar 12, 2020 |
0.98 |
| Mar 11, 2020 |
1.08 |
| Mar 10, 2020 |
1.05 |
| Mar 9, 2020 |
1.08 |
| Mar 6, 2020 |
1.22 |
| Mar 5, 2020 |
1.29 |
| Mar 4, 2020 |
1.31 |
| Mar 3, 2020 |
1.39 |
| Mar 2, 2020 |
1.26 |
| Feb 28, 2020 |
1.32 |
| Feb 27, 2020 |
1.29 |
| Feb 26, 2020 |
1.06 |
| Feb 25, 2020 |
1.22 |
| Feb 24, 2020 |
1.03 |
| Feb 21, 2020 |
1.02 |
| Feb 20, 2020 |
1.05 |
| Feb 19, 2020 |
1.08 |
| Feb 18, 2020 |
1.04 |
| Feb 14, 2020 |
1.04 |
| Feb 13, 2020 |
1.01 |
| Feb 12, 2020 |
1.05 |
| Feb 11, 2020 |
1.02 |
| Feb 10, 2020 |
1.04 |
| Feb 7, 2020 |
1.01 |
| Feb 6, 2020 |
1.02 |
| Feb 5, 2020 |
1.04 |
| Feb 4, 2020 |
1.02 |
| Feb 3, 2020 |
1.03 |
| Jan 31, 2020 |
1.02 |
| Jan 30, 2020 |
1.03 |
| Jan 29, 2020 |
1.03 |
| Jan 28, 2020 |
1.02 |
| Jan 27, 2020 |
1.02 |
| Jan 24, 2020 |
1.06 |
| Jan 23, 2020 |
1.06 |
| Jan 22, 2020 |
1.07 |
| Jan 21, 2020 |
1.17 |
| Jan 17, 2020 |
1.01 |
| Jan 16, 2020 |
1.01 |
| Jan 15, 2020 |
1.00 |
| Jan 14, 2020 |
1.02 |
| Jan 13, 2020 |
1.00 |
| Jan 10, 2020 |
1.22 |
| Jan 9, 2020 |
1.16 |
| Jan 8, 2020 |
1.07 |
| Jan 7, 2020 |
1.08 |
| Jan 6, 2020 |
1.10 |
| Jan 3, 2020 |
1.09 |
| Jan 2, 2020 |
1.06 |
| Dec 31, 2019 |
1.00 |
| Dec 30, 2019 |
1.02 |
| Dec 27, 2019 |
1.04 |
| Dec 26, 2019 |
1.05 |
| Dec 24, 2019 |
0.97 |
| Dec 23, 2019 |
1.05 |
| Dec 20, 2019 |
1.06 |
| Dec 19, 2019 |
1.10 |
| Dec 18, 2019 |
1.10 |
| Dec 17, 2019 |
1.10 |
| Dec 16, 2019 |
1.07 |
| Dec 13, 2019 |
1.10 |
| Dec 12, 2019 |
1.12 |
| Dec 11, 2019 |
1.12 |
| Dec 10, 2019 |
1.13 |
| Dec 9, 2019 |
1.12 |
| Dec 6, 2019 |
1.16 |
| Dec 5, 2019 |
1.17 |
| Dec 4, 2019 |
1.17 |
| Dec 3, 2019 |
1.18 |
| Dec 2, 2019 |
1.17 |
| Nov 29, 2019 |
1.39 |
| Nov 27, 2019 |
1.39 |
| Nov 26, 2019 |
1.39 |
| Nov 25, 2019 |
1.35 |
| Nov 22, 2019 |
1.35 |
| Nov 21, 2019 |
1.38 |
| Nov 20, 2019 |
1.38 |
| Nov 19, 2019 |
1.44 |
| Nov 18, 2019 |
1.32 |
| Nov 15, 2019 |
1.42 |
| Nov 14, 2019 |
1.40 |
| Nov 13, 2019 |
1.58 |
| Nov 12, 2019 |
1.60 |
| Nov 11, 2019 |
1.60 |
| Nov 8, 2019 |
1.64 |
| Nov 7, 2019 |
1.58 |
| Nov 6, 2019 |
1.59 |
| Nov 5, 2019 |
1.62 |
| Nov 4, 2019 |
1.60 |
| Nov 1, 2019 |
1.61 |
| Oct 31, 2019 |
1.62 |
| Oct 30, 2019 |
1.64 |
| Oct 29, 2019 |
1.73 |
| Oct 28, 2019 |
1.66 |
| Oct 25, 2019 |
1.64 |
| Oct 24, 2019 |
1.59 |
| Oct 23, 2019 |
1.63 |
| Oct 22, 2019 |
1.62 |
| Oct 21, 2019 |
1.56 |
| Oct 18, 2019 |
1.61 |
| Oct 17, 2019 |
1.58 |
| Oct 16, 2019 |
1.67 |
| Oct 15, 2019 |
1.65 |
| Oct 14, 2019 |
1.56 |
| Oct 11, 2019 |
1.52 |
| Oct 10, 2019 |
1.56 |
| Oct 9, 2019 |
1.49 |
| Oct 8, 2019 |
1.48 |
| Oct 7, 2019 |
1.47 |
| Oct 4, 2019 |
1.49 |
| Oct 3, 2019 |
1.48 |
| Oct 2, 2019 |
1.49 |
| Oct 1, 2019 |
1.49 |
| Sep 30, 2019 |
1.49 |
| Sep 27, 2019 |
1.53 |
| Sep 26, 2019 |
1.54 |
| Sep 25, 2019 |
1.55 |
| Sep 24, 2019 |
1.53 |
| Sep 23, 2019 |
1.58 |
| Sep 20, 2019 |
1.54 |
| Sep 19, 2019 |
1.55 |
| Sep 18, 2019 |
1.56 |
| Sep 17, 2019 |
1.53 |
| Sep 16, 2019 |
1.52 |
| Sep 13, 2019 |
1.49 |
| Sep 12, 2019 |
1.52 |
| Sep 11, 2019 |
1.48 |
| Sep 10, 2019 |
1.48 |
| Sep 9, 2019 |
1.53 |
| Sep 6, 2019 |
1.48 |
| Sep 5, 2019 |
1.49 |
| Sep 4, 2019 |
1.49 |
| Sep 3, 2019 |
1.49 |
| Aug 30, 2019 |
1.29 |
| Aug 29, 2019 |
1.26 |
| Aug 28, 2019 |
1.29 |
| Aug 27, 2019 |
1.23 |
| Aug 26, 2019 |
1.24 |
| Aug 23, 2019 |
1.30 |
| Aug 22, 2019 |
1.37 |
| Aug 21, 2019 |
1.48 |
| Aug 20, 2019 |
1.10 |
| Aug 19, 2019 |
1.09 |
| Aug 16, 2019 |
1.13 |
| Aug 15, 2019 |
1.08 |
| Aug 14, 2019 |
1.12 |
| Aug 13, 2019 |
1.13 |
| Aug 12, 2019 |
1.07 |
| Aug 9, 2019 |
1.17 |
| Aug 8, 2019 |
1.11 |
| Aug 7, 2019 |
1.12 |
| Aug 6, 2019 |
1.17 |
| Aug 5, 2019 |
1.06 |
| Aug 2, 2019 |
1.21 |
| Aug 1, 2019 |
1.24 |
| Jul 31, 2019 |
1.25 |
| Jul 30, 2019 |
1.26 |
| Jul 29, 2019 |
1.27 |
| Jul 26, 2019 |
1.29 |
| Jul 25, 2019 |
1.31 |
| Jul 24, 2019 |
1.30 |
| Jul 23, 2019 |
1.32 |
| Jul 22, 2019 |
1.34 |
| Jul 19, 2019 |
1.30 |
| Jul 18, 2019 |
1.28 |
| Jul 17, 2019 |
1.30 |
| Jul 16, 2019 |
1.33 |
| Jul 15, 2019 |
1.34 |
| Jul 12, 2019 |
1.36 |
| Jul 11, 2019 |
1.34 |
| Jul 10, 2019 |
1.51 |
| Jul 9, 2019 |
1.60 |
| Jul 8, 2019 |
1.75 |
| Jul 5, 2019 |
1.61 |
| Jul 3, 2019 |
1.62 |
| Jul 2, 2019 |
1.63 |
| Jul 1, 2019 |
1.60 |
| Jun 28, 2019 |
1.58 |
| Jun 27, 2019 |
1.57 |
| Jun 26, 2019 |
1.57 |
| Jun 25, 2019 |
1.54 |
| Jun 24, 2019 |
1.63 |
| Jun 21, 2019 |
1.64 |
| Jun 20, 2019 |
1.62 |
| Jun 19, 2019 |
1.63 |
| Jun 18, 2019 |
1.57 |
| Jun 17, 2019 |
1.56 |
| Jun 14, 2019 |
1.57 |
| Jun 13, 2019 |
1.54 |
| Jun 12, 2019 |
1.49 |
| Jun 11, 2019 |
1.47 |
| Jun 10, 2019 |
1.45 |
| Jun 7, 2019 |
1.40 |
| Jun 6, 2019 |
1.36 |
| Jun 5, 2019 |
1.38 |
| Jun 4, 2019 |
1.48 |
| Jun 3, 2019 |
1.45 |
| May 31, 2019 |
1.46 |
| May 30, 2019 |
1.37 |
| May 29, 2019 |
1.35 |
| May 28, 2019 |
1.34 |
| May 24, 2019 |
1.36 |
| May 23, 2019 |
1.41 |
| May 22, 2019 |
1.41 |
| May 21, 2019 |
1.41 |
| May 20, 2019 |
1.36 |
| May 17, 2019 |
1.41 |
| May 16, 2019 |
1.45 |
| May 15, 2019 |
1.46 |
| May 14, 2019 |
1.48 |
| May 13, 2019 |
1.45 |
| May 10, 2019 |
1.48 |
| May 9, 2019 |
1.50 |
| May 8, 2019 |
1.48 |
| May 7, 2019 |
1.50 |
| May 6, 2019 |
1.49 |
| May 3, 2019 |
1.50 |
| May 2, 2019 |
1.50 |
| May 1, 2019 |
1.54 |
| Apr 30, 2019 |
1.44 |
| Apr 29, 2019 |
1.48 |
| Apr 26, 2019 |
1.50 |
| Apr 25, 2019 |
1.53 |
| Apr 24, 2019 |
1.57 |
| Apr 23, 2019 |
1.49 |
| Apr 22, 2019 |
1.53 |
| Apr 18, 2019 |
1.53 |
| Apr 17, 2019 |
1.51 |
| Apr 16, 2019 |
1.62 |
| Apr 15, 2019 |
1.57 |
| Apr 12, 2019 |
1.57 |
| Apr 11, 2019 |
1.75 |
| Apr 10, 2019 |
2.28 |
| Apr 9, 2019 |
2.81 |
| Apr 8, 2019 |
2.66 |
| Apr 5, 2019 |
2.31 |
| Apr 4, 2019 |
2.13 |
| Apr 3, 2019 |
2.10 |
| Apr 2, 2019 |
2.08 |
| Apr 1, 2019 |
1.89 |
| Mar 29, 2019 |
1.85 |
| Mar 28, 2019 |
1.86 |
| Mar 27, 2019 |
1.87 |
| Mar 26, 2019 |
1.92 |
| Mar 25, 2019 |
1.98 |
| Mar 22, 2019 |
1.96 |
| Mar 21, 2019 |
2.02 |
| Mar 20, 2019 |
1.79 |
| Mar 19, 2019 |
1.90 |
| Mar 18, 2019 |
1.77 |
| Mar 15, 2019 |
1.84 |
| Mar 14, 2019 |
1.88 |
| Mar 13, 2019 |
2.16 |
| Mar 12, 2019 |
1.65 |
| Mar 11, 2019 |
1.69 |
| Mar 8, 2019 |
1.55 |
| Mar 7, 2019 |
1.60 |
| Mar 6, 2019 |
1.57 |
| Mar 5, 2019 |
1.57 |
| Mar 4, 2019 |
1.53 |
| Mar 1, 2019 |
1.63 |
| Feb 28, 2019 |
1.54 |
| Feb 27, 2019 |
1.34 |
| Feb 26, 2019 |
1.44 |
| Feb 25, 2019 |
1.40 |
| Feb 22, 2019 |
1.31 |
| Feb 21, 2019 |
1.35 |
| Feb 20, 2019 |
1.34 |
| Feb 19, 2019 |
1.33 |
| Feb 15, 2019 |
1.38 |
| Feb 14, 2019 |
1.33 |
| Feb 13, 2019 |
1.27 |
| Feb 12, 2019 |
1.30 |
| Feb 11, 2019 |
1.24 |
| Feb 8, 2019 |
1.28 |
| Feb 7, 2019 |
1.29 |
| Feb 6, 2019 |
1.24 |
| Feb 5, 2019 |
1.25 |
| Feb 4, 2019 |
1.26 |
| Feb 1, 2019 |
1.29 |
| Jan 31, 2019 |
1.24 |
| Jan 30, 2019 |
1.23 |
| Jan 29, 2019 |
1.27 |
| Jan 28, 2019 |
1.24 |
| Jan 25, 2019 |
1.24 |
| Jan 24, 2019 |
1.20 |
| Jan 23, 2019 |
1.17 |
| Jan 22, 2019 |
1.18 |
| Jan 18, 2019 |
1.19 |
| Jan 17, 2019 |
1.16 |
| Jan 16, 2019 |
1.17 |
| Jan 15, 2019 |
1.12 |
| Jan 14, 2019 |
1.20 |
| Jan 11, 2019 |
1.19 |
| Jan 10, 2019 |
1.41 |
| Jan 9, 2019 |
1.40 |
| Jan 8, 2019 |
1.40 |
| Jan 7, 2019 |
1.24 |
| Jan 4, 2019 |
1.26 |
| Jan 3, 2019 |
1.20 |
| Jan 2, 2019 |
1.23 |
| Dec 31, 2018 |
1.14 |
| Dec 28, 2018 |
1.06 |
| Dec 27, 2018 |
1.03 |
| Dec 26, 2018 |
1.04 |
| Dec 24, 2018 |
1.08 |
| Dec 21, 2018 |
1.23 |
| Dec 20, 2018 |
1.20 |
| Dec 19, 2018 |
1.43 |
| Dec 18, 2018 |
1.55 |
| Dec 17, 2018 |
1.57 |
| Dec 14, 2018 |
1.59 |
| Dec 13, 2018 |
1.66 |
| Dec 12, 2018 |
1.60 |
| Dec 11, 2018 |
1.62 |
| Dec 10, 2018 |
1.60 |
| Dec 7, 2018 |
1.61 |
| Dec 6, 2018 |
1.64 |
| Dec 4, 2018 |
1.70 |
| Dec 3, 2018 |
1.72 |
| Nov 30, 2018 |
1.73 |
| Nov 29, 2018 |
1.77 |
| Nov 28, 2018 |
1.78 |
| Nov 27, 2018 |
1.79 |
| Nov 26, 2018 |
1.82 |
| Nov 23, 2018 |
1.81 |
| Nov 21, 2018 |
1.82 |
| Nov 20, 2018 |
1.80 |
| Nov 19, 2018 |
1.83 |
| Nov 16, 2018 |
1.85 |
| Nov 15, 2018 |
1.80 |
| Nov 14, 2018 |
1.92 |
| Nov 13, 2018 |
2.05 |
| Nov 12, 2018 |
2.18 |
| Nov 9, 2018 |
2.22 |
| Nov 8, 2018 |
2.22 |
| Nov 7, 2018 |
2.20 |
| Nov 6, 2018 |
2.18 |
| Nov 5, 2018 |
2.14 |
| Nov 2, 2018 |
2.11 |
| Nov 1, 2018 |
1.98 |
| Oct 31, 2018 |
1.89 |
| Oct 30, 2018 |
1.90 |
| Oct 29, 2018 |
1.84 |
| Oct 26, 2018 |
1.86 |
| Oct 25, 2018 |
1.86 |
| Oct 24, 2018 |
1.81 |
| Oct 23, 2018 |
2.05 |
| Oct 22, 2018 |
2.03 |
| Oct 19, 2018 |
2.07 |
| Oct 18, 2018 |
2.01 |
| Oct 17, 2018 |
2.05 |
| Oct 16, 2018 |
2.00 |
| Oct 15, 2018 |
1.96 |
| Oct 12, 2018 |
2.01 |
| Oct 11, 2018 |
2.03 |
| Oct 10, 2018 |
2.14 |
| Oct 9, 2018 |
2.10 |
| Oct 8, 2018 |
2.09 |
| Oct 5, 2018 |
2.15 |
| Oct 4, 2018 |
2.13 |
| Oct 3, 2018 |
2.10 |
| Oct 2, 2018 |
2.02 |
| Oct 1, 2018 |
2.01 |
| Sep 28, 2018 |
2.09 |
| Sep 27, 2018 |
2.13 |
| Sep 26, 2018 |
2.02 |
| Sep 25, 2018 |
2.03 |
| Sep 24, 2018 |
2.19 |
| Sep 21, 2018 |
2.05 |
| Sep 20, 2018 |
2.05 |
| Sep 19, 2018 |
1.96 |
| Sep 18, 2018 |
1.93 |
| Sep 17, 2018 |
1.90 |
| Sep 14, 2018 |
1.90 |
| Sep 13, 2018 |
1.89 |
| Sep 12, 2018 |
1.89 |
| Sep 11, 2018 |
1.92 |
| Sep 10, 2018 |
1.93 |
| Sep 7, 2018 |
1.95 |
| Sep 6, 2018 |
1.91 |
| Sep 5, 2018 |
1.94 |
| Sep 4, 2018 |
1.94 |
| Aug 31, 2018 |
1.93 |
| Aug 30, 2018 |
1.33 |
| Aug 29, 2018 |
1.33 |
| Aug 28, 2018 |
1.32 |
| Aug 27, 2018 |
1.32 |
| Aug 24, 2018 |
1.32 |
| Aug 23, 2018 |
1.29 |
| Aug 22, 2018 |
1.35 |
| Aug 21, 2018 |
1.34 |
| Aug 20, 2018 |
1.27 |
| Aug 17, 2018 |
1.28 |
| Aug 16, 2018 |
1.31 |
| Aug 15, 2018 |
1.25 |
| Aug 14, 2018 |
1.25 |
| Aug 13, 2018 |
1.28 |
| Aug 10, 2018 |
1.30 |
| Aug 9, 2018 |
1.50 |
| Aug 8, 2018 |
1.30 |
| Aug 7, 2018 |
1.25 |
| Aug 6, 2018 |
1.29 |
| Aug 3, 2018 |
1.29 |
| Aug 2, 2018 |
1.37 |
| Aug 1, 2018 |
1.22 |
| Jul 31, 2018 |
1.18 |
| Jul 30, 2018 |
1.16 |
| Jul 27, 2018 |
1.21 |
| Jul 26, 2018 |
1.20 |
| Jul 25, 2018 |
1.16 |
| Jul 24, 2018 |
1.26 |
| Jul 23, 2018 |
1.27 |
| Jul 20, 2018 |
1.29 |
| Jul 19, 2018 |
1.32 |
| Jul 18, 2018 |
1.30 |
| Jul 17, 2018 |
1.32 |
| Jul 16, 2018 |
1.28 |
| Jul 13, 2018 |
1.27 |
| Jul 12, 2018 |
1.41 |
| Jul 11, 2018 |
1.68 |
| Jul 10, 2018 |
1.67 |
| Jul 9, 2018 |
2.18 |
| Jul 6, 2018 |
1.42 |
| Jul 5, 2018 |
1.38 |
| Jul 3, 2018 |
1.31 |
| Jul 2, 2018 |
1.29 |
| Jun 29, 2018 |
1.26 |
| Jun 28, 2018 |
1.16 |
| Jun 27, 2018 |
1.32 |
| Jun 26, 2018 |
1.53 |
| Jun 25, 2018 |
1.17 |
| Jun 22, 2018 |
1.15 |
| Jun 21, 2018 |
1.07 |
| Jun 20, 2018 |
1.17 |
| Jun 19, 2018 |
1.20 |
| Jun 18, 2018 |
1.13 |
| Jun 15, 2018 |
1.14 |
| Jun 14, 2018 |
1.20 |
| Jun 13, 2018 |
1.23 |
| Jun 12, 2018 |
1.26 |
| Jun 11, 2018 |
1.29 |
| Jun 8, 2018 |
1.30 |
| Jun 7, 2018 |
1.24 |
| Jun 6, 2018 |
1.28 |
| Jun 5, 2018 |
1.27 |
| Jun 4, 2018 |
1.28 |
| Jun 1, 2018 |
1.36 |
| May 31, 2018 |
1.31 |
| May 30, 2018 |
1.32 |
| May 29, 2018 |
1.34 |
| May 25, 2018 |
1.45 |
| May 24, 2018 |
1.46 |
| May 23, 2018 |
1.53 |
| May 22, 2018 |
1.55 |
| May 21, 2018 |
1.52 |
| May 18, 2018 |
1.35 |
| May 17, 2018 |
1.38 |
| May 16, 2018 |
1.27 |
| May 15, 2018 |
1.28 |
| May 14, 2018 |
1.24 |
| May 11, 2018 |
1.20 |
| May 10, 2018 |
1.25 |
| May 9, 2018 |
1.16 |
| May 8, 2018 |
1.30 |
| May 7, 2018 |
1.31 |
| May 4, 2018 |
1.34 |
| May 3, 2018 |
1.45 |
| May 2, 2018 |
1.51 |
| May 1, 2018 |
1.63 |
| Apr 30, 2018 |
1.37 |
| Apr 27, 2018 |
1.47 |
| Apr 26, 2018 |
1.57 |
| Apr 25, 2018 |
1.51 |
| Apr 24, 2018 |
1.37 |
| Apr 23, 2018 |
0.97 |
| Apr 20, 2018 |
0.90 |
| Apr 19, 2018 |
0.96 |
| Apr 18, 2018 |
1.02 |
| Apr 17, 2018 |
1.09 |
| Apr 16, 2018 |
1.04 |
| Apr 13, 2018 |
1.21 |
| Apr 12, 2018 |
1.90 |
| Apr 11, 2018 |
2.11 |
| Apr 10, 2018 |
1.38 |
| Apr 9, 2018 |
1.10 |
| Apr 6, 2018 |
0.95 |
| Apr 5, 2018 |
0.95 |
| Apr 4, 2018 |
0.82 |
| Apr 3, 2018 |
0.73 |
| Apr 2, 2018 |
0.70 |
| Mar 29, 2018 |
0.83 |
| Mar 28, 2018 |
0.89 |
| Mar 27, 2018 |
0.98 |
| Mar 26, 2018 |
1.14 |
| Mar 23, 2018 |
1.28 |
| Mar 22, 2018 |
1.37 |
| Mar 21, 2018 |
1.38 |
| Mar 20, 2018 |
1.35 |
| Mar 19, 2018 |
1.36 |
| Mar 16, 2018 |
1.40 |
| Mar 15, 2018 |
1.39 |
| Mar 14, 2018 |
1.37 |
| Mar 13, 2018 |
1.38 |
| Mar 12, 2018 |
1.40 |
| Mar 9, 2018 |
1.35 |
| Mar 8, 2018 |
1.42 |
| Mar 7, 2018 |
1.44 |
| Mar 6, 2018 |
1.49 |
| Mar 5, 2018 |
1.32 |
| Mar 2, 2018 |
1.37 |
| Mar 1, 2018 |
1.32 |
| Feb 28, 2018 |
1.32 |
| Feb 27, 2018 |
1.37 |
| Feb 26, 2018 |
1.44 |
| Feb 23, 2018 |
1.38 |
| Feb 22, 2018 |
1.37 |
| Feb 21, 2018 |
1.41 |
| Feb 20, 2018 |
1.33 |
| Feb 16, 2018 |
1.32 |
| Feb 15, 2018 |
1.37 |
| Feb 14, 2018 |
1.38 |
| Feb 13, 2018 |
1.35 |
| Feb 12, 2018 |
1.21 |
| Feb 9, 2018 |
1.17 |
| Feb 8, 2018 |
1.24 |
| Feb 7, 2018 |
1.30 |
| Feb 6, 2018 |
1.34 |
| Feb 5, 2018 |
1.34 |
| Feb 2, 2018 |
1.39 |
| Feb 1, 2018 |
1.30 |
| Jan 31, 2018 |
1.31 |
| Jan 30, 2018 |
1.29 |
| Jan 29, 2018 |
1.42 |
| Jan 26, 2018 |
1.49 |
| Jan 25, 2018 |
1.49 |
| Jan 24, 2018 |
1.57 |
| Jan 23, 2018 |
1.54 |
| Jan 22, 2018 |
1.52 |
| Jan 19, 2018 |
1.59 |
| Jan 18, 2018 |
1.72 |
| Jan 17, 2018 |
1.54 |
| Jan 16, 2018 |
1.31 |
| Jan 12, 2018 |
1.46 |
| Jan 11, 2018 |
1.60 |
| Jan 10, 2018 |
2.33 |
| Jan 9, 2018 |
1.19 |
| Jan 8, 2018 |
1.39 |
| Jan 5, 2018 |
1.44 |
| Jan 4, 2018 |
1.44 |
| Jan 3, 2018 |
1.50 |
| Jan 2, 2018 |
1.24 |
| Dec 29, 2017 |
1.15 |
| Dec 28, 2017 |
1.22 |
| Dec 27, 2017 |
1.22 |
| Dec 26, 2017 |
1.19 |
| Dec 22, 2017 |
1.17 |
| Dec 21, 2017 |
1.22 |
| Dec 20, 2017 |
1.27 |
| Dec 19, 2017 |
1.29 |
| Dec 18, 2017 |
1.20 |
| Dec 15, 2017 |
1.30 |
| Dec 14, 2017 |
1.20 |
| Dec 13, 2017 |
1.17 |
| Dec 12, 2017 |
1.18 |
| Dec 11, 2017 |
1.10 |
| Dec 8, 2017 |
1.11 |
| Dec 7, 2017 |
1.22 |
| Dec 6, 2017 |
1.15 |
| Dec 5, 2017 |
1.23 |
| Dec 4, 2017 |
1.31 |
| Dec 1, 2017 |
1.38 |
| Nov 30, 2017 |
1.44 |
| Nov 29, 2017 |
1.92 |
| Nov 28, 2017 |
2.05 |
| Nov 27, 2017 |
1.97 |
| Nov 24, 2017 |
2.11 |
| Nov 22, 2017 |
2.11 |
| Nov 21, 2017 |
2.18 |
| Nov 20, 2017 |
2.09 |
| Nov 17, 2017 |
2.11 |
| Nov 16, 2017 |
2.65 |
| Nov 15, 2017 |
2.45 |
| Nov 14, 2017 |
1.06 |
| Nov 13, 2017 |
0.94 |
| Nov 10, 2017 |
0.93 |
| Nov 9, 2017 |
0.87 |
| Nov 8, 2017 |
0.93 |
| Nov 7, 2017 |
0.83 |
| Nov 6, 2017 |
0.83 |
| Nov 3, 2017 |
0.81 |
| Nov 2, 2017 |
0.79 |
| Nov 1, 2017 |
0.82 |
| Oct 31, 2017 |
0.81 |
| Oct 30, 2017 |
0.83 |
| Oct 27, 2017 |
0.79 |
| Oct 26, 2017 |
0.81 |
| Oct 25, 2017 |
0.87 |
| Oct 24, 2017 |
0.78 |
| Oct 23, 2017 |
0.84 |
| Oct 20, 2017 |
0.86 |
| Oct 19, 2017 |
0.87 |
| Oct 18, 2017 |
0.88 |
| Oct 17, 2017 |
0.93 |
| Oct 16, 2017 |
0.86 |
| Oct 13, 2017 |
0.83 |
| Oct 12, 2017 |
0.80 |
| Oct 11, 2017 |
0.85 |
| Oct 10, 2017 |
0.83 |
| Oct 9, 2017 |
0.89 |
| Oct 6, 2017 |
0.75 |
| Oct 5, 2017 |
0.75 |
| Oct 4, 2017 |
0.74 |
| Oct 3, 2017 |
0.75 |
| Oct 2, 2017 |
0.74 |
| Sep 29, 2017 |
0.78 |
| Sep 28, 2017 |
0.78 |
| Sep 27, 2017 |
0.78 |
| Sep 26, 2017 |
0.74 |
| Sep 25, 2017 |
0.71 |
| Sep 22, 2017 |
0.72 |
| Sep 21, 2017 |
0.75 |
| Sep 20, 2017 |
0.76 |
| Sep 19, 2017 |
0.74 |
| Sep 18, 2017 |
0.78 |
| Sep 15, 2017 |
0.75 |
| Sep 14, 2017 |
0.69 |
| Sep 13, 2017 |
0.69 |
| Sep 12, 2017 |
0.67 |
| Sep 11, 2017 |
0.68 |
| Sep 8, 2017 |
0.65 |
| Sep 7, 2017 |
0.66 |
| Sep 6, 2017 |
0.65 |
| Sep 5, 2017 |
0.64 |
| Sep 1, 2017 |
0.67 |
| Aug 31, 2017 |
0.65 |
| Aug 30, 2017 |
0.35 |
| Aug 29, 2017 |
0.34 |
| Aug 28, 2017 |
0.34 |
| Aug 25, 2017 |
0.34 |
| Aug 24, 2017 |
0.34 |
| Aug 23, 2017 |
0.35 |
| Aug 22, 2017 |
0.36 |
| Aug 21, 2017 |
0.42 |
| Aug 18, 2017 |
0.53 |
| Aug 17, 2017 |
0.57 |
| Aug 16, 2017 |
0.53 |
| Aug 15, 2017 |
0.50 |
| Aug 14, 2017 |
0.54 |
| Aug 11, 2017 |
0.50 |
| Aug 10, 2017 |
0.58 |
| Aug 9, 2017 |
0.56 |
| Aug 8, 2017 |
0.56 |
| Aug 7, 2017 |
0.53 |
| Aug 4, 2017 |
0.53 |
| Aug 3, 2017 |
0.52 |
| Aug 2, 2017 |
0.54 |
| Aug 1, 2017 |
0.48 |
| Jul 31, 2017 |
0.53 |
| Jul 28, 2017 |
0.53 |
| Jul 27, 2017 |
0.55 |
| Jul 26, 2017 |
0.55 |
| Jul 25, 2017 |
0.55 |
| Jul 24, 2017 |
0.55 |
| Jul 21, 2017 |
0.60 |
| Jul 20, 2017 |
0.62 |
| Jul 19, 2017 |
0.61 |
| Jul 18, 2017 |
0.60 |
| Jul 17, 2017 |
0.51 |
| Jul 14, 2017 |
0.54 |
| Jul 13, 2017 |
0.58 |
| Jul 12, 2017 |
0.60 |
| Jul 11, 2017 |
0.68 |
| Jul 10, 2017 |
0.64 |
| Jul 7, 2017 |
0.64 |
| Jul 6, 2017 |
0.63 |
| Jul 5, 2017 |
0.69 |
| Jul 3, 2017 |
0.73 |
| Jun 30, 2017 |
0.74 |
| Jun 29, 2017 |
0.75 |
| Jun 28, 2017 |
0.76 |
| Jun 27, 2017 |
0.72 |
| Jun 26, 2017 |
0.79 |
| Jun 23, 2017 |
0.73 |
| Jun 22, 2017 |
0.75 |
| Jun 21, 2017 |
0.79 |
| Jun 20, 2017 |
0.82 |
| Jun 19, 2017 |
0.82 |
| Jun 16, 2017 |
0.76 |
| Jun 15, 2017 |
0.80 |
| Jun 14, 2017 |
0.83 |
| Jun 13, 2017 |
0.85 |
| Jun 12, 2017 |
0.86 |
| Jun 9, 2017 |
0.85 |
| Jun 8, 2017 |
0.87 |
| Jun 7, 2017 |
0.80 |
| Jun 6, 2017 |
0.84 |
| Jun 5, 2017 |
0.84 |
| Jun 2, 2017 |
0.85 |
| Jun 1, 2017 |
0.87 |
| May 31, 2017 |
0.85 |
| May 30, 2017 |
0.78 |
| May 26, 2017 |
0.74 |
| May 25, 2017 |
0.72 |
| May 24, 2017 |
0.71 |
| May 23, 2017 |
0.75 |
| May 22, 2017 |
0.71 |
| May 19, 2017 |
0.70 |
| May 18, 2017 |
0.71 |
| May 17, 2017 |
0.71 |
| May 16, 2017 |
0.77 |
| May 15, 2017 |
0.73 |
| May 12, 2017 |
0.74 |
| May 11, 2017 |
0.75 |
| May 10, 2017 |
0.74 |
| May 9, 2017 |
0.70 |
| May 8, 2017 |
0.72 |
| May 5, 2017 |
0.70 |
| May 4, 2017 |
0.70 |
| May 3, 2017 |
0.71 |
| May 2, 2017 |
0.73 |
| May 1, 2017 |
0.78 |
| Apr 28, 2017 |
0.75 |
| Apr 27, 2017 |
0.69 |
| Apr 26, 2017 |
0.71 |
| Apr 25, 2017 |
0.68 |
| Apr 24, 2017 |
0.66 |
| Apr 21, 2017 |
0.70 |
| Apr 20, 2017 |
0.69 |
| Apr 19, 2017 |
0.68 |
| Apr 18, 2017 |
0.64 |
| Apr 17, 2017 |
0.65 |
| Apr 13, 2017 |
0.82 |
| Apr 12, 2017 |
1.15 |
| Apr 11, 2017 |
1.17 |
| Apr 10, 2017 |
1.28 |
| Apr 7, 2017 |
0.88 |
| Apr 6, 2017 |
0.77 |
| Apr 5, 2017 |
0.75 |
| Apr 4, 2017 |
0.81 |
| Apr 3, 2017 |
0.90 |
| Mar 31, 2017 |
0.82 |
| Mar 30, 2017 |
0.77 |
| Mar 29, 2017 |
0.78 |
| Mar 28, 2017 |
0.77 |
| Mar 27, 2017 |
0.79 |
| Mar 24, 2017 |
0.75 |
| Mar 23, 2017 |
0.76 |
| Mar 22, 2017 |
0.77 |
| Mar 21, 2017 |
0.79 |
| Mar 20, 2017 |
0.80 |
| Mar 17, 2017 |
0.71 |
| Mar 16, 2017 |
0.70 |
| Mar 15, 2017 |
0.73 |
| Mar 14, 2017 |
0.64 |
| Mar 13, 2017 |
0.66 |
| Mar 10, 2017 |
0.63 |
| Mar 9, 2017 |
0.68 |
| Mar 8, 2017 |
0.74 |
| Mar 7, 2017 |
0.76 |
| Mar 6, 2017 |
0.75 |
| Mar 3, 2017 |
0.75 |
| Mar 2, 2017 |
0.76 |
| Mar 1, 2017 |
0.77 |
| Feb 28, 2017 |
0.79 |
| Feb 27, 2017 |
0.64 |
| Feb 24, 2017 |
0.62 |
| Feb 23, 2017 |
0.68 |
| Feb 22, 2017 |
0.71 |
| Feb 21, 2017 |
0.70 |
| Feb 17, 2017 |
0.69 |
| Feb 16, 2017 |
0.69 |
| Feb 15, 2017 |
0.69 |
| Feb 14, 2017 |
0.72 |
| Feb 13, 2017 |
0.71 |
| Feb 10, 2017 |
0.70 |
| Feb 9, 2017 |
0.68 |
| Feb 8, 2017 |
0.74 |
| Feb 7, 2017 |
0.65 |
| Feb 6, 2017 |
0.67 |
| Feb 3, 2017 |
0.65 |
| Feb 2, 2017 |
0.65 |
| Feb 1, 2017 |
0.64 |
| Jan 31, 2017 |
0.61 |
| Jan 30, 2017 |
0.65 |
| Jan 27, 2017 |
0.63 |
| Jan 26, 2017 |
0.67 |
| Jan 25, 2017 |
0.73 |
| Jan 24, 2017 |
0.81 |
| Jan 23, 2017 |
0.78 |
| Jan 20, 2017 |
0.83 |
| Jan 19, 2017 |
0.80 |
| Jan 18, 2017 |
0.80 |
| Jan 17, 2017 |
0.83 |
| Jan 13, 2017 |
0.88 |
| Jan 12, 2017 |
0.94 |
| Jan 11, 2017 |
0.85 |
| Jan 10, 2017 |
0.85 |
| Jan 9, 2017 |
0.81 |
| Jan 6, 2017 |
0.81 |
| Jan 5, 2017 |
0.80 |
| Jan 4, 2017 |
0.82 |
| Jan 3, 2017 |
0.78 |
| Dec 30, 2016 |
0.76 |
| Dec 29, 2016 |
0.80 |
| Dec 28, 2016 |
0.79 |
| Dec 27, 2016 |
0.79 |
| Dec 23, 2016 |
0.78 |
| Dec 22, 2016 |
0.86 |
| Dec 21, 2016 |
0.86 |
| Dec 20, 2016 |
0.91 |
| Dec 19, 2016 |
0.96 |
| Dec 16, 2016 |
0.99 |
| Dec 15, 2016 |
0.92 |
| Dec 14, 2016 |
0.99 |
| Dec 13, 2016 |
1.06 |
| Dec 12, 2016 |
1.13 |
| Dec 9, 2016 |
1.09 |
| Dec 8, 2016 |
1.06 |
| Dec 7, 2016 |
1.06 |
| Dec 6, 2016 |
1.05 |
| Dec 5, 2016 |
1.06 |
| Dec 2, 2016 |
1.06 |
| Dec 1, 2016 |
1.04 |
| Nov 30, 2016 |
1.06 |
| Nov 29, 2016 |
0.63 |
| Nov 28, 2016 |
0.70 |
| Nov 25, 2016 |
0.74 |
| Nov 23, 2016 |
0.64 |
| Nov 22, 2016 |
0.88 |
| Nov 21, 2016 |
0.50 |
| Nov 18, 2016 |
0.54 |
| Nov 17, 2016 |
0.62 |
| Nov 16, 2016 |
0.72 |
| Nov 15, 2016 |
0.59 |
| Nov 14, 2016 |
0.64 |
| Nov 11, 2016 |
0.56 |
| Nov 10, 2016 |
0.42 |
| Nov 9, 2016 |
0.44 |
| Nov 8, 2016 |
0.44 |
| Nov 7, 2016 |
0.50 |
| Nov 4, 2016 |
0.49 |
| Nov 3, 2016 |
0.47 |
| Nov 2, 2016 |
0.59 |
| Nov 1, 2016 |
0.65 |
| Oct 31, 2016 |
0.64 |
| Oct 28, 2016 |
0.76 |
| Oct 27, 2016 |
0.79 |
| Oct 26, 2016 |
0.94 |
| Oct 25, 2016 |
1.01 |
| Oct 24, 2016 |
0.94 |
| Oct 21, 2016 |
0.89 |
| Oct 20, 2016 |
0.78 |
| Oct 19, 2016 |
0.79 |
| Oct 18, 2016 |
0.78 |
| Oct 17, 2016 |
0.77 |
| Oct 14, 2016 |
0.80 |
| Oct 13, 2016 |
0.88 |
| Oct 12, 2016 |
0.81 |
| Oct 11, 2016 |
0.93 |
| Oct 10, 2016 |
0.97 |
| Oct 7, 2016 |
0.97 |
| Oct 6, 2016 |
0.98 |
| Oct 5, 2016 |
1.01 |
| Oct 4, 2016 |
1.01 |
| Oct 3, 2016 |
1.06 |
| Sep 30, 2016 |
1.06 |
| Sep 29, 2016 |
1.01 |
| Sep 28, 2016 |
1.03 |
| Sep 27, 2016 |
1.03 |
| Sep 26, 2016 |
1.02 |
| Sep 23, 2016 |
1.05 |
| Sep 22, 2016 |
1.12 |
| Sep 21, 2016 |
1.08 |
| Sep 20, 2016 |
1.10 |
| Sep 19, 2016 |
1.15 |
| Sep 16, 2016 |
1.00 |
| Sep 15, 2016 |
1.09 |
| Sep 14, 2016 |
1.05 |
| Sep 13, 2016 |
1.17 |
| Sep 12, 2016 |
1.28 |
| Sep 9, 2016 |
1.32 |
| Sep 8, 2016 |
1.35 |
| Sep 7, 2016 |
1.40 |
| Sep 6, 2016 |
1.54 |
| Sep 2, 2016 |
1.26 |
| Sep 1, 2016 |
1.24 |
| Aug 31, 2016 |
1.21 |
| Aug 30, 2016 |
1.32 |
| Aug 29, 2016 |
1.30 |
| Aug 26, 2016 |
1.29 |
| Aug 25, 2016 |
1.31 |
| Aug 24, 2016 |
1.33 |
| Aug 23, 2016 |
1.38 |
| Aug 22, 2016 |
1.35 |
| Aug 19, 2016 |
1.34 |
| Aug 18, 2016 |
1.34 |
| Aug 17, 2016 |
1.42 |
| Aug 16, 2016 |
1.49 |
| Aug 15, 2016 |
1.34 |
| Aug 12, 2016 |
1.56 |
| Aug 11, 2016 |
1.49 |
| Aug 10, 2016 |
1.20 |
| Aug 9, 2016 |
1.19 |
| Aug 8, 2016 |
1.21 |
| Aug 5, 2016 |
1.18 |
| Aug 4, 2016 |
1.20 |
| Aug 3, 2016 |
1.15 |
| Aug 2, 2016 |
1.12 |
| Aug 1, 2016 |
1.11 |
| Jul 29, 2016 |
1.14 |
| Jul 28, 2016 |
1.21 |
| Jul 27, 2016 |
1.34 |
| Jul 26, 2016 |
1.41 |
| Jul 25, 2016 |
1.45 |
| Jul 22, 2016 |
1.46 |
| Jul 21, 2016 |
1.37 |
| Jul 20, 2016 |
1.46 |
| Jul 19, 2016 |
1.56 |
| Jul 18, 2016 |
1.43 |
| Jul 15, 2016 |
1.33 |
| Jul 14, 2016 |
1.43 |
| Jul 13, 2016 |
1.45 |
| Jul 12, 2016 |
1.79 |
| Jul 11, 2016 |
1.26 |
| Jul 8, 2016 |
1.49 |
| Jul 7, 2016 |
2.31 |
| Jul 6, 2016 |
0.54 |
| Jul 5, 2016 |
0.42 |
| Jul 1, 2016 |
0.23 |
| Jun 30, 2016 |
0.18 |
| Jun 29, 2016 |
0.15 |
| Jun 28, 2016 |
0.14 |
| Jun 27, 2016 |
0.16 |
| Jun 24, 2016 |
0.16 |
| Jun 23, 2016 |
0.15 |
| Jun 22, 2016 |
0.14 |
| Jun 21, 2016 |
0.13 |
| Jun 20, 2016 |
0.15 |
| Jun 17, 2016 |
0.16 |
| Jun 16, 2016 |
0.17 |
| Jun 15, 2016 |
0.18 |
| Jun 14, 2016 |
0.16 |
| Jun 13, 2016 |
0.20 |
| Jun 10, 2016 |
0.19 |
| Jun 9, 2016 |
0.22 |
| Jun 8, 2016 |
0.22 |
| Jun 7, 2016 |
0.25 |
| Jun 6, 2016 |
0.21 |
| Jun 3, 2016 |
0.19 |
| Jun 2, 2016 |
0.20 |
| Jun 1, 2016 |
0.30 |
| May 31, 2016 |
0.05 |
| May 27, 2016 |
-0.08 |
| May 26, 2016 |
-0.08 |
| May 25, 2016 |
-0.08 |
| May 24, 2016 |
-0.09 |
| May 23, 2016 |
-0.08 |
| May 20, 2016 |
-0.07 |
| May 19, 2016 |
-0.05 |
| May 18, 2016 |
-0.04 |
| May 17, 2016 |
-0.07 |
| May 16, 2016 |
-0.03 |
| May 13, 2016 |
-0.03 |
| May 12, 2016 |
-0.01 |
| May 11, 2016 |
0.00 |
| May 10, 2016 |
0.01 |
| May 9, 2016 |
0.01 |
| May 6, 2016 |
-0.01 |
| May 5, 2016 |
0.02 |
| May 4, 2016 |
0.02 |
| May 3, 2016 |
0.00 |
| May 2, 2016 |
-0.03 |
| Apr 29, 2016 |
0.05 |
| Apr 28, 2016 |
0.09 |
| Apr 27, 2016 |
0.14 |
| Apr 26, 2016 |
0.14 |
| Apr 25, 2016 |
0.15 |
| Apr 22, 2016 |
0.14 |
| Apr 21, 2016 |
0.12 |
| Apr 20, 2016 |
0.18 |
| Apr 19, 2016 |
0.25 |
| Apr 18, 2016 |
0.28 |
| Apr 15, 2016 |
0.32 |
| Apr 14, 2016 |
0.32 |
| Apr 13, 2016 |
0.32 |
| Apr 12, 2016 |
0.37 |
| Apr 11, 2016 |
0.30 |
| Apr 8, 2016 |
0.23 |
| Apr 7, 2016 |
0.30 |
| Apr 6, 2016 |
0.30 |
| Apr 5, 2016 |
0.21 |
| Apr 4, 2016 |
0.30 |
| Apr 1, 2016 |
0.30 |
| Mar 31, 2016 |
0.25 |
| Mar 30, 2016 |
0.25 |
| Mar 29, 2016 |
0.25 |
| Mar 28, 2016 |
0.30 |
| Mar 24, 2016 |
0.28 |
| Mar 23, 2016 |
0.21 |
| Mar 22, 2016 |
0.21 |
| Mar 21, 2016 |
0.16 |
| Mar 18, 2016 |
0.21 |
| Mar 17, 2016 |
0.21 |
| Mar 16, 2016 |
0.22 |
| Mar 15, 2016 |
0.25 |
| Mar 14, 2016 |
0.30 |
| Mar 11, 2016 |
0.23 |
| Mar 10, 2016 |
0.24 |
| Mar 9, 2016 |
0.28 |
| Mar 8, 2016 |
0.21 |
| Mar 7, 2016 |
0.22 |
| Mar 4, 2016 |
0.19 |
| Mar 3, 2016 |
0.23 |
| Mar 2, 2016 |
0.26 |
| Mar 1, 2016 |
0.26 |
| Feb 29, 2016 |
0.23 |
| Feb 26, 2016 |
0.35 |
| Feb 25, 2016 |
0.32 |
| Feb 24, 2016 |
0.34 |
| Feb 23, 2016 |
0.40 |
| Feb 22, 2016 |
0.34 |
| Feb 19, 2016 |
0.34 |
| Feb 18, 2016 |
0.42 |
| Feb 17, 2016 |
0.40 |
| Feb 16, 2016 |
0.42 |
| Feb 12, 2016 |
0.42 |
| Feb 11, 2016 |
0.44 |
| Feb 10, 2016 |
0.44 |
| Feb 9, 2016 |
0.44 |
| Feb 8, 2016 |
0.44 |
| Feb 5, 2016 |
0.45 |
| Feb 4, 2016 |
0.52 |
| Feb 3, 2016 |
0.48 |
| Feb 2, 2016 |
0.48 |
| Feb 1, 2016 |
0.40 |
| Jan 29, 2016 |
0.52 |
| Jan 28, 2016 |
0.56 |
| Jan 27, 2016 |
0.56 |
| Jan 26, 2016 |
0.56 |
| Jan 25, 2016 |
0.56 |
| Jan 22, 2016 |
0.56 |
| Jan 21, 2016 |
0.48 |
| Jan 20, 2016 |
0.55 |
| Jan 19, 2016 |
0.56 |
| Jan 15, 2016 |
0.54 |
| Jan 14, 2016 |
0.54 |
| Jan 13, 2016 |
0.44 |
| Jan 12, 2016 |
0.44 |
| Jan 11, 2016 |
0.53 |
| Jan 8, 2016 |
0.54 |
| Jan 7, 2016 |
0.54 |
| Jan 6, 2016 |
0.62 |
| Jan 5, 2016 |
0.60 |
| Jan 4, 2016 |
0.58 |
| Dec 31, 2015 |
0.52 |
| Dec 30, 2015 |
0.55 |
| Dec 29, 2015 |
0.56 |
| Dec 28, 2015 |
0.56 |
| Dec 24, 2015 |
0.56 |
| Dec 23, 2015 |
0.57 |
| Dec 22, 2015 |
0.53 |
| Dec 21, 2015 |
0.62 |
| Dec 18, 2015 |
0.62 |
| Dec 17, 2015 |
0.62 |
| Dec 16, 2015 |
0.62 |
| Dec 15, 2015 |
0.62 |
| Dec 14, 2015 |
0.65 |
| Dec 11, 2015 |
0.68 |
| Dec 10, 2015 |
0.62 |
| Dec 9, 2015 |
0.77 |
| Dec 8, 2015 |
0.64 |
| Dec 7, 2015 |
0.70 |
| Dec 4, 2015 |
0.73 |
| Dec 3, 2015 |
0.72 |
| Dec 2, 2015 |
0.70 |
| Dec 1, 2015 |
0.66 |
| Nov 30, 2015 |
0.64 |
| Nov 27, 2015 |
0.58 |
| Nov 25, 2015 |
0.58 |
| Nov 24, 2015 |
0.50 |
| Nov 23, 2015 |
0.47 |
| Nov 20, 2015 |
0.46 |
| Nov 19, 2015 |
0.46 |
| Nov 18, 2015 |
0.49 |
| Nov 17, 2015 |
0.49 |
| Nov 16, 2015 |
0.51 |
| Nov 13, 2015 |
0.49 |
| Nov 12, 2015 |
0.44 |
| Nov 11, 2015 |
0.40 |
| Nov 10, 2015 |
0.52 |
| Nov 9, 2015 |
0.52 |
| Nov 6, 2015 |
0.58 |
| Nov 5, 2015 |
0.63 |
| Nov 4, 2015 |
0.58 |
| Nov 3, 2015 |
0.60 |
| Nov 2, 2015 |
0.68 |
| Oct 30, 2015 |
0.62 |
| Oct 29, 2015 |
0.72 |
| Oct 28, 2015 |
0.78 |
| Oct 27, 2015 |
0.73 |
| Oct 26, 2015 |
0.76 |
| Oct 23, 2015 |
0.80 |
| Oct 22, 2015 |
0.76 |
| Oct 21, 2015 |
0.68 |
| Oct 20, 2015 |
0.72 |
| Oct 19, 2015 |
0.76 |
| Oct 16, 2015 |
0.58 |
| Oct 15, 2015 |
0.56 |
| Oct 14, 2015 |
0.54 |
| Oct 13, 2015 |
0.52 |
| Oct 12, 2015 |
0.46 |
| Oct 9, 2015 |
0.48 |
| Oct 8, 2015 |
0.46 |
| Oct 7, 2015 |
0.46 |
| Oct 6, 2015 |
0.44 |
| Oct 5, 2015 |
0.51 |
| Oct 2, 2015 |
0.49 |
| Oct 1, 2015 |
0.40 |
| Sep 30, 2015 |
0.48 |
| Sep 29, 2015 |
0.48 |
| Sep 28, 2015 |
0.51 |
| Sep 25, 2015 |
0.54 |
| Sep 24, 2015 |
0.58 |
| Sep 23, 2015 |
0.58 |
| Sep 22, 2015 |
0.60 |
| Sep 21, 2015 |
0.54 |
| Sep 18, 2015 |
0.55 |
| Sep 17, 2015 |
0.59 |
| Sep 16, 2015 |
0.52 |
| Sep 15, 2015 |
0.54 |
| Sep 14, 2015 |
0.54 |
| Sep 11, 2015 |
0.52 |
| Sep 10, 2015 |
0.62 |
| Sep 9, 2015 |
0.52 |
| Sep 8, 2015 |
0.62 |
| Sep 4, 2015 |
0.55 |
| Sep 3, 2015 |
0.58 |
| Sep 2, 2015 |
0.60 |
| Sep 1, 2015 |
0.60 |
| Aug 31, 2015 |
0.66 |
| Aug 28, 2015 |
0.63 |
| Aug 27, 2015 |
0.58 |
| Aug 26, 2015 |
0.56 |
| Aug 25, 2015 |
0.58 |
| Aug 24, 2015 |
0.35 |
| Aug 21, 2015 |
0.48 |
| Aug 20, 2015 |
0.48 |
| Aug 19, 2015 |
0.53 |
| Aug 18, 2015 |
0.52 |
| Aug 17, 2015 |
0.48 |
| Aug 14, 2015 |
0.56 |
| Aug 13, 2015 |
0.50 |
| Aug 12, 2015 |
0.52 |
| Aug 11, 2015 |
0.52 |
| Aug 10, 2015 |
0.52 |
| Aug 7, 2015 |
0.54 |
| Aug 6, 2015 |
0.52 |
| Aug 5, 2015 |
0.54 |
| Aug 4, 2015 |
0.68 |
| Aug 3, 2015 |
0.68 |
| Jul 31, 2015 |
0.78 |
| Jul 30, 2015 |
0.79 |
| Jul 29, 2015 |
0.73 |
| Jul 28, 2015 |
0.69 |
| Jul 27, 2015 |
0.67 |
| Jul 24, 2015 |
0.78 |
| Jul 23, 2015 |
0.73 |
| Jul 22, 2015 |
0.67 |
| Jul 21, 2015 |
0.73 |
| Jul 20, 2015 |
0.65 |
| Jul 17, 2015 |
0.76 |
| Jul 16, 2015 |
0.73 |
| Jul 15, 2015 |
0.84 |
| Jul 14, 2015 |
0.84 |
| Jul 13, 2015 |
0.91 |
| Jul 10, 2015 |
1.04 |
| Jul 9, 2015 |
0.84 |
| Jul 8, 2015 |
0.67 |
| Jul 7, 2015 |
0.84 |
| Jul 6, 2015 |
0.71 |
| Jul 2, 2015 |
0.80 |
| Jul 1, 2015 |
0.86 |
| Jun 30, 2015 |
0.78 |
| Jun 29, 2015 |
0.82 |
| Jun 26, 2015 |
0.99 |
| Jun 25, 2015 |
1.02 |
| Jun 24, 2015 |
1.08 |
| Jun 23, 2015 |
1.06 |
| Jun 22, 2015 |
1.08 |
| Jun 19, 2015 |
1.04 |
| Jun 18, 2015 |
1.10 |
| Jun 17, 2015 |
1.09 |
| Jun 16, 2015 |
1.07 |
| Jun 15, 2015 |
1.06 |
| Jun 12, 2015 |
1.08 |
| Jun 11, 2015 |
1.12 |
| Jun 10, 2015 |
1.10 |
| Jun 9, 2015 |
1.25 |
| Jun 8, 2015 |
1.29 |
| Jun 5, 2015 |
1.27 |
| Jun 4, 2015 |
1.27 |
| Jun 3, 2015 |
1.25 |
| Jun 2, 2015 |
1.27 |
| Jun 1, 2015 |
1.04 |
| May 29, 2015 |
14.73 |
| May 28, 2015 |
14.38 |
| May 27, 2015 |
14.87 |
| May 26, 2015 |
14.57 |
| May 22, 2015 |
14.78 |
| May 21, 2015 |
14.60 |
| May 20, 2015 |
14.94 |
| May 19, 2015 |
16.00 |
| May 18, 2015 |
15.96 |
| May 15, 2015 |
15.74 |
| May 14, 2015 |
15.36 |
| May 13, 2015 |
16.15 |
| May 12, 2015 |
15.76 |
| May 11, 2015 |
15.72 |
| May 8, 2015 |
15.56 |
| May 7, 2015 |
15.76 |
| May 6, 2015 |
16.73 |
| May 5, 2015 |
17.15 |
| May 4, 2015 |
16.95 |
| May 1, 2015 |
16.95 |
| Apr 30, 2015 |
16.95 |
| Apr 29, 2015 |
17.34 |
| Apr 28, 2015 |
17.34 |
| Apr 27, 2015 |
17.35 |
| Apr 24, 2015 |
16.95 |
| Apr 23, 2015 |
17.38 |
| Apr 22, 2015 |
16.94 |
| Apr 21, 2015 |
16.99 |
| Apr 20, 2015 |
16.95 |
| Apr 17, 2015 |
18.40 |
| Apr 16, 2015 |
19.28 |
| Apr 15, 2015 |
19.31 |
| Apr 14, 2015 |
17.84 |
| Apr 13, 2015 |
18.93 |
| Apr 10, 2015 |
15.38 |
| Apr 9, 2015 |
17.94 |
| Apr 8, 2015 |
17.73 |
| Apr 7, 2015 |
16.75 |
| Apr 6, 2015 |
14.30 |
| Apr 2, 2015 |
13.98 |
| Apr 1, 2015 |
13.43 |
| Mar 31, 2015 |
11.61 |
| Mar 30, 2015 |
11.80 |
| Mar 27, 2015 |
12.16 |
| Mar 26, 2015 |
12.59 |
| Mar 25, 2015 |
12.46 |
| Mar 24, 2015 |
13.39 |
| Mar 23, 2015 |
13.58 |
| Mar 20, 2015 |
15.17 |
| Mar 19, 2015 |
15.40 |
| Mar 18, 2015 |
18.73 |
| Mar 17, 2015 |
19.92 |
| Mar 16, 2015 |
20.31 |
| Mar 13, 2015 |
19.72 |
| Mar 12, 2015 |
19.92 |
| Mar 11, 2015 |
20.11 |
| Mar 10, 2015 |
19.92 |
| Mar 9, 2015 |
19.92 |
| Mar 6, 2015 |
19.92 |
| Mar 5, 2015 |
22.59 |
| Mar 4, 2015 |
25.65 |
| Mar 3, 2015 |
25.65 |
| Mar 2, 2015 |
26.05 |
| Feb 27, 2015 |
26.41 |
| Feb 26, 2015 |
26.41 |
| Feb 25, 2015 |
26.41 |
| Feb 24, 2015 |
26.41 |
| Feb 23, 2015 |
27.02 |
| Feb 20, 2015 |
27.02 |
| Feb 19, 2015 |
26.41 |
| Feb 18, 2015 |
26.01 |
| Feb 17, 2015 |
26.21 |
| Feb 13, 2015 |
26.62 |
| Feb 12, 2015 |
27.02 |
| Feb 11, 2015 |
27.23 |
| Feb 10, 2015 |
27.02 |
| Feb 9, 2015 |
27.02 |
| Feb 6, 2015 |
26.82 |
| Feb 5, 2015 |
25.92 |
| Feb 4, 2015 |
23.77 |
| Feb 3, 2015 |
25.59 |
| Feb 2, 2015 |
26.41 |
| Jan 30, 2015 |
25.80 |
| Jan 29, 2015 |
26.82 |
| Jan 28, 2015 |
27.43 |
| Jan 27, 2015 |
28.24 |
| Jan 26, 2015 |
27.23 |
| Jan 23, 2015 |
27.84 |
| Jan 22, 2015 |
25.60 |
| Jan 21, 2015 |
24.38 |
| Jan 20, 2015 |
22.55 |
| Jan 16, 2015 |
20.11 |
| Jan 15, 2015 |
19.09 |
| Jan 14, 2015 |
18.08 |
| Jan 13, 2015 |
18.08 |
| Jan 12, 2015 |
20.31 |
| Jan 9, 2015 |
21.13 |
| Jan 8, 2015 |
20.72 |
| Jan 7, 2015 |
20.92 |
| Jan 6, 2015 |
22.35 |
| Jan 5, 2015 |
22.96 |
| Jan 2, 2015 |
22.14 |
| Dec 31, 2014 |
21.74 |
| Dec 30, 2014 |
20.72 |
| Dec 29, 2014 |
19.50 |
| Dec 26, 2014 |
17.07 |
| Dec 24, 2014 |
17.47 |
| Dec 23, 2014 |
16.86 |
| Dec 22, 2014 |
16.86 |
| Dec 19, 2014 |
16.14 |
| Dec 18, 2014 |
16.25 |
| Dec 17, 2014 |
15.64 |
| Dec 16, 2014 |
15.60 |
| Dec 15, 2014 |
15.03 |
| Dec 12, 2014 |
13.22 |
| Dec 11, 2014 |
12.38 |
| Dec 10, 2014 |
11.37 |
| Dec 9, 2014 |
11.67 |
| Dec 8, 2014 |
11.77 |
| Dec 5, 2014 |
10.35 |
| Dec 4, 2014 |
9.82 |
| Dec 3, 2014 |
9.64 |
| Dec 2, 2014 |
9.15 |
| Dec 1, 2014 |
9.54 |
| Nov 28, 2014 |
8.81 |
| Nov 26, 2014 |
8.57 |
| Nov 25, 2014 |
8.07 |
| Nov 24, 2014 |
8.26 |
| Nov 21, 2014 |
8.43 |
| Nov 20, 2014 |
8.06 |
| Nov 19, 2014 |
7.29 |
| Nov 18, 2014 |
7.68 |
| Nov 17, 2014 |
8.18 |
| Nov 14, 2014 |
8.18 |
| Nov 13, 2014 |
8.16 |
| Nov 12, 2014 |
8.17 |
| Nov 11, 2014 |
8.55 |
| Nov 10, 2014 |
9.43 |
| Nov 7, 2014 |
9.44 |
| Nov 6, 2014 |
9.60 |
| Nov 5, 2014 |
9.62 |
| Nov 4, 2014 |
8.69 |
| Nov 3, 2014 |
8.26 |
| Oct 31, 2014 |
8.45 |
| Oct 30, 2014 |
8.15 |
| Oct 29, 2014 |
8.13 |
| Oct 28, 2014 |
7.87 |
| Oct 27, 2014 |
8.35 |
| Oct 24, 2014 |
8.17 |
| Oct 23, 2014 |
8.35 |
| Oct 22, 2014 |
8.63 |
| Oct 21, 2014 |
8.84 |
| Oct 20, 2014 |
8.94 |
| Oct 17, 2014 |
7.21 |
| Oct 16, 2014 |
7.08 |
| Oct 15, 2014 |
6.93 |
| Oct 14, 2014 |
6.90 |
| Oct 13, 2014 |
6.33 |
| Oct 10, 2014 |
6.79 |
| Oct 9, 2014 |
7.48 |
| Oct 8, 2014 |
7.68 |
| Oct 7, 2014 |
8.06 |
| Oct 6, 2014 |
8.07 |
| Oct 3, 2014 |
8.71 |
| Oct 2, 2014 |
7.89 |
| Oct 1, 2014 |
8.04 |
| Sep 30, 2014 |
8.04 |
| Sep 29, 2014 |
8.05 |
| Sep 26, 2014 |
7.67 |
| Sep 25, 2014 |
7.29 |
| Sep 24, 2014 |
7.43 |
| Sep 23, 2014 |
8.07 |
| Sep 22, 2014 |
8.33 |
| Sep 19, 2014 |
8.65 |
| Sep 18, 2014 |
8.84 |
| Sep 17, 2014 |
9.23 |
| Sep 16, 2014 |
9.04 |
| Sep 15, 2014 |
11.37 |
| Sep 12, 2014 |
11.95 |
| Sep 11, 2014 |
11.95 |
| Sep 10, 2014 |
13.89 |
| Sep 9, 2014 |
13.72 |
| Sep 8, 2014 |
14.24 |
| Sep 5, 2014 |
14.28 |
| Sep 4, 2014 |
14.42 |
| Sep 3, 2014 |
14.67 |
| Sep 2, 2014 |
14.67 |
| Aug 29, 2014 |
13.75 |
| Aug 28, 2014 |
14.15 |
| Aug 27, 2014 |
14.48 |
| Aug 26, 2014 |
14.51 |
| Aug 25, 2014 |
13.46 |
| Aug 22, 2014 |
14.02 |
| Aug 21, 2014 |
14.11 |
| Aug 20, 2014 |
14.19 |
| Aug 19, 2014 |
13.93 |
| Aug 18, 2014 |
14.10 |
| Aug 15, 2014 |
12.65 |
| Aug 14, 2014 |
13.63 |
| Aug 13, 2014 |
14.26 |
| Aug 12, 2014 |
14.11 |
| Aug 11, 2014 |
14.02 |
| Aug 8, 2014 |
14.24 |
| Aug 7, 2014 |
13.93 |
| Aug 6, 2014 |
13.57 |
| Aug 5, 2014 |
14.66 |
| Aug 4, 2014 |
14.68 |
| Aug 1, 2014 |
14.68 |
| Jul 31, 2014 |
15.39 |
| Jul 30, 2014 |
15.81 |
| Jul 29, 2014 |
15.49 |
| Jul 28, 2014 |
15.57 |
| Jul 25, 2014 |
16.14 |
| Jul 24, 2014 |
16.06 |
| Jul 23, 2014 |
16.85 |
| Jul 22, 2014 |
16.32 |
| Jul 21, 2014 |
15.53 |
| Jul 18, 2014 |
15.85 |
| Jul 17, 2014 |
15.68 |
| Jul 16, 2014 |
15.49 |
| Jul 15, 2014 |
16.31 |
| Jul 14, 2014 |
17.58 |
| Jul 11, 2014 |
17.40 |
| Jul 10, 2014 |
17.58 |
| Jul 9, 2014 |
17.40 |
| Jul 8, 2014 |
17.76 |
| Jul 7, 2014 |
17.76 |
| Jul 3, 2014 |
17.11 |
| Jul 2, 2014 |
16.49 |
| Jul 1, 2014 |
16.67 |
| Jun 30, 2014 |
17.58 |
| Jun 27, 2014 |
17.95 |
| Jun 26, 2014 |
18.13 |
| Jun 25, 2014 |
17.76 |
| Jun 24, 2014 |
18.13 |
| Jun 23, 2014 |
18.31 |
| Jun 20, 2014 |
18.68 |
| Jun 19, 2014 |
18.86 |
| Jun 18, 2014 |
17.95 |
| Jun 17, 2014 |
18.49 |
| Jun 16, 2014 |
18.68 |
| Jun 13, 2014 |
17.76 |
| Jun 12, 2014 |
18.13 |
| Jun 11, 2014 |
18.31 |
| Jun 10, 2014 |
17.76 |
| Jun 9, 2014 |
16.85 |
| Jun 6, 2014 |
16.30 |
| Jun 5, 2014 |
15.94 |
| Jun 4, 2014 |
15.94 |
| Jun 3, 2014 |
16.30 |
| Jun 2, 2014 |
15.94 |
| May 30, 2014 |
16.80 |
| May 29, 2014 |
16.57 |
| May 28, 2014 |
15.84 |
| May 27, 2014 |
16.01 |
| May 23, 2014 |
17.14 |
| May 22, 2014 |
16.95 |
| May 21, 2014 |
17.47 |
| May 20, 2014 |
18.29 |
| May 19, 2014 |
18.68 |
| May 16, 2014 |
18.10 |
| May 15, 2014 |
18.49 |
| May 14, 2014 |
18.29 |
| May 13, 2014 |
18.29 |
| May 12, 2014 |
18.68 |
| May 9, 2014 |
17.91 |
| May 8, 2014 |
17.91 |
| May 7, 2014 |
17.91 |
| May 6, 2014 |
18.68 |
| May 5, 2014 |
18.68 |
| May 2, 2014 |
18.87 |
| May 1, 2014 |
18.29 |
| Apr 30, 2014 |
18.29 |
| Apr 29, 2014 |
18.68 |
| Apr 28, 2014 |
18.10 |
| Apr 25, 2014 |
17.72 |
| Apr 24, 2014 |
18.68 |
| Apr 23, 2014 |
18.29 |
| Apr 22, 2014 |
19.44 |
| Apr 21, 2014 |
18.68 |
| Apr 17, 2014 |
19.44 |
| Apr 16, 2014 |
18.49 |
| Apr 15, 2014 |
17.71 |
| Apr 14, 2014 |
19.83 |
| Apr 11, 2014 |
19.64 |
| Apr 10, 2014 |
20.02 |
| Apr 9, 2014 |
20.40 |
| Apr 8, 2014 |
20.98 |
| Apr 7, 2014 |
19.64 |
| Apr 4, 2014 |
19.83 |
| Apr 3, 2014 |
20.98 |
| Apr 2, 2014 |
21.17 |
| Apr 1, 2014 |
21.36 |
| Mar 31, 2014 |
20.98 |
| Mar 28, 2014 |
21.17 |
| Mar 27, 2014 |
21.17 |
| Mar 26, 2014 |
22.90 |
| Mar 25, 2014 |
22.52 |
| Mar 24, 2014 |
22.32 |
| Mar 21, 2014 |
23.67 |
| Mar 20, 2014 |
24.82 |
| Mar 19, 2014 |
25.01 |
| Mar 18, 2014 |
24.63 |
| Mar 17, 2014 |
23.09 |
| Mar 14, 2014 |
23.86 |
| Mar 13, 2014 |
23.48 |
| Mar 12, 2014 |
24.63 |
| Mar 11, 2014 |
25.78 |
| Mar 10, 2014 |
24.63 |
| Mar 7, 2014 |
23.28 |
| Mar 6, 2014 |
23.67 |
| Mar 5, 2014 |
24.44 |
| Mar 4, 2014 |
23.09 |
| Mar 3, 2014 |
22.71 |
| Feb 28, 2014 |
22.90 |
| Feb 27, 2014 |
21.98 |
| Feb 26, 2014 |
21.61 |
| Feb 25, 2014 |
21.43 |
| Feb 24, 2014 |
21.25 |
| Feb 21, 2014 |
23.08 |
| Feb 20, 2014 |
23.08 |
| Feb 19, 2014 |
22.90 |
| Feb 18, 2014 |
23.26 |
| Feb 14, 2014 |
22.53 |
| Feb 13, 2014 |
23.08 |
| Feb 12, 2014 |
22.35 |
| Feb 11, 2014 |
22.90 |
| Feb 10, 2014 |
23.81 |
| Feb 7, 2014 |
23.08 |
| Feb 6, 2014 |
22.53 |
| Feb 5, 2014 |
21.98 |
| Feb 4, 2014 |
21.61 |
| Feb 3, 2014 |
22.80 |
| Jan 31, 2014 |
24.36 |
| Jan 30, 2014 |
23.45 |
| Jan 29, 2014 |
21.61 |
| Jan 28, 2014 |
24.56 |
| Jan 27, 2014 |
19.76 |
| Jan 24, 2014 |
19.41 |
| Jan 23, 2014 |
21.80 |
| Jan 22, 2014 |
23.26 |
| Jan 21, 2014 |
20.51 |
| Jan 17, 2014 |
17.40 |
| Jan 16, 2014 |
17.58 |
| Jan 15, 2014 |
18.86 |
| Jan 14, 2014 |
17.95 |
| Jan 13, 2014 |
18.86 |
| Jan 10, 2014 |
20.15 |
| Jan 9, 2014 |
20.51 |
| Jan 8, 2014 |
21.43 |
| Jan 7, 2014 |
22.53 |
| Jan 6, 2014 |
19.23 |
| Jan 3, 2014 |
20.15 |
| Jan 2, 2014 |
15.74 |
| Dec 31, 2013 |
15.32 |
| Dec 30, 2013 |
15.56 |
| Dec 27, 2013 |
15.57 |
| Dec 26, 2013 |
15.20 |
| Dec 24, 2013 |
15.38 |
| Dec 23, 2013 |
16.20 |
| Dec 20, 2013 |
16.28 |
| Dec 19, 2013 |
16.30 |
| Dec 18, 2013 |
16.56 |
| Dec 17, 2013 |
16.48 |
| Dec 16, 2013 |
17.21 |
| Dec 13, 2013 |
16.11 |
| Dec 12, 2013 |
15.93 |
| Dec 11, 2013 |
16.31 |
| Dec 10, 2013 |
16.85 |
| Dec 9, 2013 |
16.42 |
| Dec 6, 2013 |
15.93 |
| Dec 5, 2013 |
16.07 |
| Dec 4, 2013 |
16.08 |
| Dec 3, 2013 |
16.85 |
| Dec 2, 2013 |
16.85 |
| Nov 29, 2013 |
14.28 |
| Nov 27, 2013 |
13.36 |
| Nov 26, 2013 |
12.74 |
| Nov 25, 2013 |
12.58 |
| Nov 22, 2013 |
12.74 |
| Nov 21, 2013 |
13.51 |
| Nov 20, 2013 |
13.51 |
| Nov 19, 2013 |
13.67 |
| Nov 18, 2013 |
15.20 |
| Nov 15, 2013 |
15.82 |
| Nov 14, 2013 |
16.13 |
| Nov 13, 2013 |
15.66 |
| Nov 12, 2013 |
16.28 |
| Nov 11, 2013 |
16.90 |
| Nov 8, 2013 |
15.51 |
| Nov 7, 2013 |
13.82 |
| Nov 6, 2013 |
14.76 |
| Nov 5, 2013 |
15.36 |
| Nov 4, 2013 |
15.36 |
| Nov 1, 2013 |
14.28 |
| Oct 31, 2013 |
14.90 |
| Oct 30, 2013 |
15.51 |
| Oct 29, 2013 |
16.43 |
| Oct 28, 2013 |
16.59 |
| Oct 25, 2013 |
16.59 |
| Oct 24, 2013 |
16.28 |
| Oct 23, 2013 |
17.97 |
| Oct 22, 2013 |
17.36 |
| Oct 21, 2013 |
17.36 |
| Oct 18, 2013 |
17.82 |
| Oct 17, 2013 |
19.05 |
| Oct 16, 2013 |
17.82 |
| Oct 15, 2013 |
16.59 |
| Oct 14, 2013 |
17.05 |
| Oct 11, 2013 |
16.59 |
| Oct 10, 2013 |
16.59 |
| Oct 9, 2013 |
15.82 |
| Oct 8, 2013 |
16.13 |
| Oct 7, 2013 |
17.82 |
| Oct 4, 2013 |
18.28 |
| Oct 3, 2013 |
17.36 |
| Oct 2, 2013 |
17.51 |
| Oct 1, 2013 |
17.36 |
| Sep 30, 2013 |
14.59 |
| Sep 27, 2013 |
15.05 |
| Sep 26, 2013 |
15.66 |
| Sep 25, 2013 |
13.36 |
| Sep 24, 2013 |
13.36 |
| Sep 23, 2013 |
12.73 |
| Sep 20, 2013 |
12.64 |
| Sep 19, 2013 |
12.40 |
| Sep 18, 2013 |
12.51 |
| Sep 17, 2013 |
12.33 |
| Sep 16, 2013 |
12.05 |
| Sep 13, 2013 |
12.44 |
| Sep 12, 2013 |
12.62 |
| Sep 11, 2013 |
11.97 |
| Sep 10, 2013 |
11.97 |
| Sep 9, 2013 |
12.13 |
| Sep 6, 2013 |
12.06 |
| Sep 5, 2013 |
12.23 |
| Sep 4, 2013 |
11.69 |
| Sep 3, 2013 |
11.01 |
| Aug 30, 2013 |
9.77 |
| Aug 29, 2013 |
9.50 |
| Aug 28, 2013 |
9.70 |
| Aug 27, 2013 |
9.91 |
| Aug 26, 2013 |
10.03 |
| Aug 23, 2013 |
10.04 |
| Aug 22, 2013 |
9.64 |
| Aug 21, 2013 |
9.84 |
| Aug 20, 2013 |
9.91 |
| Aug 19, 2013 |
9.84 |
| Aug 16, 2013 |
9.77 |
| Aug 15, 2013 |
10.36 |
| Aug 14, 2013 |
8.95 |
| Aug 13, 2013 |
9.49 |
| Aug 12, 2013 |
9.77 |
| Aug 9, 2013 |
10.05 |
| Aug 8, 2013 |
9.63 |
| Aug 7, 2013 |
12.38 |
| Aug 6, 2013 |
13.89 |
| Aug 5, 2013 |
13.62 |
| Aug 2, 2013 |
13.34 |
| Aug 1, 2013 |
13.76 |
| Jul 31, 2013 |
14.86 |
| Jul 30, 2013 |
15.41 |
| Jul 29, 2013 |
16.10 |
| Jul 26, 2013 |
15.55 |
| Jul 25, 2013 |
15.96 |
| Jul 24, 2013 |
15.00 |
| Jul 23, 2013 |
14.31 |
| Jul 22, 2013 |
13.62 |
| Jul 19, 2013 |
13.62 |
| Jul 18, 2013 |
13.89 |
| Jul 17, 2013 |
13.62 |
| Jul 16, 2013 |
15.13 |
| Jul 15, 2013 |
15.56 |
| Jul 12, 2013 |
16.21 |
| Jul 11, 2013 |
16.92 |
| Jul 10, 2013 |
20.50 |
| Jul 9, 2013 |
20.77 |
| Jul 8, 2013 |
19.53 |
| Jul 5, 2013 |
19.81 |
| Jul 3, 2013 |
20.63 |
| Jul 2, 2013 |
20.77 |
| Jul 1, 2013 |
21.87 |
| Jun 28, 2013 |
21.60 |
| Jun 27, 2013 |
21.46 |
| Jun 26, 2013 |
21.05 |
| Jun 25, 2013 |
19.60 |
| Jun 24, 2013 |
19.33 |
| Jun 21, 2013 |
21.32 |
| Jun 20, 2013 |
20.63 |
| Jun 19, 2013 |
21.87 |
| Jun 18, 2013 |
22.01 |
| Jun 17, 2013 |
23.11 |
| Jun 14, 2013 |
23.25 |
| Jun 13, 2013 |
24.00 |
| Jun 12, 2013 |
21.87 |
| Jun 11, 2013 |
24.90 |
| Jun 10, 2013 |
24.21 |
| Jun 7, 2013 |
21.46 |
| Jun 6, 2013 |
20.50 |
| Jun 5, 2013 |
19.81 |
| Jun 4, 2013 |
20.08 |
| Jun 3, 2013 |
19.53 |
| May 31, 2013 |
20.08 |
| May 30, 2013 |
15.66 |
| May 29, 2013 |
14.91 |
| May 28, 2013 |
14.37 |
| May 24, 2013 |
14.16 |
| May 23, 2013 |
14.59 |
| May 22, 2013 |
14.59 |
| May 21, 2013 |
16.94 |
| May 20, 2013 |
14.16 |
| May 17, 2013 |
12.88 |
| May 16, 2013 |
12.98 |
| May 15, 2013 |
14.48 |
| May 14, 2013 |
14.38 |
| May 13, 2013 |
14.59 |
| May 10, 2013 |
12.45 |
| May 9, 2013 |
12.77 |
| May 8, 2013 |
12.88 |
| May 7, 2013 |
13.84 |
| May 6, 2013 |
14.05 |
| May 3, 2013 |
15.12 |
| May 2, 2013 |
15.44 |
| May 1, 2013 |
15.44 |
| Apr 30, 2013 |
19.94 |
| Apr 29, 2013 |
22.29 |
| Apr 26, 2013 |
17.16 |
| Apr 25, 2013 |
13.95 |
| Apr 24, 2013 |
11.38 |
| Apr 23, 2013 |
12.23 |
| Apr 22, 2013 |
11.06 |
| Apr 19, 2013 |
10.84 |
| Apr 18, 2013 |
10.31 |
| Apr 17, 2013 |
10.63 |
| Apr 16, 2013 |
11.38 |
| Apr 15, 2013 |
10.63 |
| Apr 12, 2013 |
11.48 |
| Apr 11, 2013 |
10.95 |
| Apr 10, 2013 |
13.62 |
| Apr 9, 2013 |
12.88 |
| Apr 8, 2013 |
12.13 |
| Apr 5, 2013 |
12.55 |
| Apr 4, 2013 |
12.34 |
| Apr 3, 2013 |
12.24 |
| Apr 2, 2013 |
13.42 |
| Apr 1, 2013 |
12.45 |
| Mar 28, 2013 |
13.09 |
| Mar 27, 2013 |
14.37 |
| Mar 26, 2013 |
15.66 |
| Mar 25, 2013 |
12.02 |
| Mar 22, 2013 |
10.31 |
| Mar 21, 2013 |
8.81 |
| Mar 20, 2013 |
9.24 |
| Mar 19, 2013 |
8.62 |
| Mar 18, 2013 |
9.02 |
| Mar 15, 2013 |
9.13 |
| Mar 14, 2013 |
11.06 |
| Mar 13, 2013 |
11.38 |
| Mar 12, 2013 |
10.73 |
| Mar 11, 2013 |
8.70 |
| Mar 8, 2013 |
8.81 |
| Mar 7, 2013 |
7.52 |
| Mar 6, 2013 |
7.10 |
| Mar 5, 2013 |
7.46 |
| Mar 4, 2013 |
5.81 |
| Mar 1, 2013 |
5.92 |
| Feb 28, 2013 |
6.20 |
| Feb 27, 2013 |
5.77 |
| Feb 26, 2013 |
5.63 |
| Feb 25, 2013 |
6.11 |
| Feb 22, 2013 |
5.33 |
| Feb 21, 2013 |
4.70 |
| Feb 20, 2013 |
4.68 |
| Feb 19, 2013 |
4.97 |
| Feb 15, 2013 |
4.78 |
| Feb 14, 2013 |
4.78 |
| Feb 13, 2013 |
4.68 |
| Feb 12, 2013 |
4.78 |
| Feb 11, 2013 |
4.92 |
| Feb 8, 2013 |
4.73 |
| Feb 7, 2013 |
5.07 |
| Feb 6, 2013 |
5.16 |
| Feb 5, 2013 |
5.06 |
| Feb 4, 2013 |
5.25 |
| Feb 1, 2013 |
5.44 |
| Jan 31, 2013 |
4.97 |
| Jan 30, 2013 |
4.87 |
| Jan 29, 2013 |
5.06 |
| Jan 28, 2013 |
4.97 |
| Jan 25, 2013 |
5.46 |
| Jan 24, 2013 |
5.73 |
| Jan 23, 2013 |
6.21 |
| Jan 22, 2013 |
4.68 |
| Jan 18, 2013 |
4.54 |
| Jan 17, 2013 |
4.68 |
| Jan 16, 2013 |
4.87 |
| Jan 15, 2013 |
4.87 |
| Jan 14, 2013 |
5.08 |
| Jan 11, 2013 |
5.74 |
| Jan 10, 2013 |
5.81 |
| Jan 9, 2013 |
5.63 |
| Jan 8, 2013 |
6.02 |
| Jan 7, 2013 |
5.92 |
| Jan 4, 2013 |
6.30 |
| Jan 3, 2013 |
6.40 |
| Jan 2, 2013 |
6.78 |
| Dec 31, 2012 |
6.11 |
| Dec 28, 2012 |
6.25 |
| Dec 27, 2012 |
6.97 |
| Dec 26, 2012 |
7.09 |
| Dec 24, 2012 |
7.64 |
| Dec 21, 2012 |
7.93 |
| Dec 20, 2012 |
8.21 |
| Dec 19, 2012 |
7.56 |
| Dec 18, 2012 |
7.93 |
| Dec 17, 2012 |
8.23 |
| Dec 14, 2012 |
7.74 |
| Dec 13, 2012 |
7.83 |
| Dec 12, 2012 |
7.81 |
| Dec 11, 2012 |
8.21 |
| Dec 10, 2012 |
7.80 |
| Dec 7, 2012 |
6.97 |
| Dec 6, 2012 |
7.16 |
| Dec 5, 2012 |
7.93 |
| Dec 4, 2012 |
7.93 |
| Dec 3, 2012 |
8.98 |
| Nov 30, 2012 |
8.60 |
| Nov 29, 2012 |
8.79 |
| Nov 28, 2012 |
8.84 |
| Nov 27, 2012 |
9.16 |
| Nov 26, 2012 |
9.35 |
| Nov 23, 2012 |
9.26 |
| Nov 21, 2012 |
9.26 |
| Nov 20, 2012 |
9.01 |
| Nov 19, 2012 |
8.18 |
| Nov 16, 2012 |
8.98 |
| Nov 15, 2012 |
8.79 |
| Nov 14, 2012 |
8.79 |
| Nov 13, 2012 |
9.35 |
| Nov 12, 2012 |
10.29 |
| Nov 9, 2012 |
10.66 |
| Nov 8, 2012 |
10.10 |
| Nov 7, 2012 |
10.85 |
| Nov 6, 2012 |
10.85 |
| Nov 5, 2012 |
10.29 |
| Nov 2, 2012 |
10.29 |
| Nov 1, 2012 |
10.66 |
| Oct 31, 2012 |
9.72 |
| Oct 26, 2012 |
9.44 |
| Oct 25, 2012 |
9.16 |
| Oct 24, 2012 |
10.66 |
| Oct 23, 2012 |
10.19 |
| Oct 22, 2012 |
9.54 |
| Oct 19, 2012 |
10.00 |
| Oct 18, 2012 |
10.47 |
| Oct 17, 2012 |
12.25 |
| Oct 16, 2012 |
12.44 |
| Oct 15, 2012 |
12.72 |
| Oct 12, 2012 |
13.28 |
| Oct 11, 2012 |
14.12 |
| Oct 10, 2012 |
13.75 |
| Oct 9, 2012 |
14.22 |
| Oct 8, 2012 |
14.87 |
| Oct 5, 2012 |
15.15 |
| Oct 4, 2012 |
15.15 |
| Oct 3, 2012 |
14.31 |
| Oct 2, 2012 |
14.59 |
| Oct 1, 2012 |
15.15 |
| Sep 28, 2012 |
14.22 |
| Sep 27, 2012 |
14.22 |
| Sep 26, 2012 |
15.06 |
| Sep 25, 2012 |
15.43 |
| Sep 24, 2012 |
16.09 |
| Sep 21, 2012 |
15.99 |
| Sep 20, 2012 |
15.90 |
| Sep 19, 2012 |
15.90 |
| Sep 18, 2012 |
16.27 |
| Sep 17, 2012 |
16.37 |
| Sep 14, 2012 |
17.21 |
| Sep 13, 2012 |
17.68 |
| Sep 12, 2012 |
18.15 |
| Sep 11, 2012 |
18.61 |
| Sep 10, 2012 |
16.37 |
| Sep 7, 2012 |
15.43 |
| Sep 6, 2012 |
15.71 |
| Sep 5, 2012 |
15.34 |
| Sep 4, 2012 |
16.46 |
| Aug 31, 2012 |
17.02 |
| Aug 30, 2012 |
16.45 |
| Aug 29, 2012 |
17.58 |
| Aug 28, 2012 |
18.99 |
| Aug 27, 2012 |
18.52 |
| Aug 24, 2012 |
19.56 |
| Aug 23, 2012 |
20.22 |
| Aug 22, 2012 |
17.11 |
| Aug 21, 2012 |
17.11 |
| Aug 20, 2012 |
16.82 |
| Aug 17, 2012 |
17.48 |
| Aug 16, 2012 |
17.11 |
| Aug 15, 2012 |
17.01 |
| Aug 14, 2012 |
17.01 |
| Aug 13, 2012 |
19.08 |
| Aug 10, 2012 |
19.93 |
| Aug 9, 2012 |
19.08 |
| Aug 8, 2012 |
19.84 |
| Aug 7, 2012 |
21.16 |
| Aug 6, 2012 |
21.16 |
| Aug 3, 2012 |
20.59 |
| Aug 2, 2012 |
21.82 |
| Aug 1, 2012 |
21.06 |
| Jul 31, 2012 |
20.22 |
| Jul 30, 2012 |
19.56 |
| Jul 27, 2012 |
19.37 |
| Jul 26, 2012 |
19.93 |
| Jul 25, 2012 |
18.05 |
| Jul 24, 2012 |
18.80 |
| Jul 23, 2012 |
18.90 |
| Jul 20, 2012 |
19.74 |
| Jul 19, 2012 |
20.58 |
| Jul 18, 2012 |
19.56 |
| Jul 17, 2012 |
19.27 |
| Jul 16, 2012 |
19.65 |
| Jul 13, 2012 |
19.74 |
| Jul 12, 2012 |
20.88 |
| Jul 11, 2012 |
21.44 |
| Jul 10, 2012 |
22.67 |
| Jul 9, 2012 |
24.08 |
| Jul 6, 2012 |
24.55 |
| Jul 5, 2012 |
24.93 |
| Jul 3, 2012 |
26.25 |
| Jul 2, 2012 |
26.44 |
| Jun 29, 2012 |
27.00 |
| Jun 28, 2012 |
26.34 |
| Jun 27, 2012 |
24.36 |
| Jun 26, 2012 |
22.38 |
| Jun 25, 2012 |
23.80 |
| Jun 22, 2012 |
23.14 |
| Jun 21, 2012 |
23.23 |
| Jun 20, 2012 |
23.14 |
| Jun 19, 2012 |
23.04 |
| Jun 18, 2012 |
23.89 |
| Jun 15, 2012 |
24.46 |
| Jun 14, 2012 |
23.33 |
| Jun 13, 2012 |
23.53 |
| Jun 12, 2012 |
25.68 |
| Jun 11, 2012 |
26.34 |
| Jun 8, 2012 |
27.19 |
| Jun 7, 2012 |
27.57 |
| Jun 6, 2012 |
27.85 |
| Jun 5, 2012 |
27.38 |
| Jun 4, 2012 |
26.25 |
| Jun 1, 2012 |
26.72 |
| May 31, 2012 |
27.85 |
| May 30, 2012 |
32.89 |
| May 29, 2012 |
31.39 |
| May 25, 2012 |
31.07 |
| May 24, 2012 |
32.78 |
| May 23, 2012 |
34.38 |
| May 22, 2012 |
34.17 |
| May 21, 2012 |
34.70 |
| May 18, 2012 |
33.53 |
| May 17, 2012 |
33.42 |
| May 16, 2012 |
34.38 |
| May 15, 2012 |
35.03 |
| May 14, 2012 |
33.10 |
| May 11, 2012 |
34.49 |
| May 10, 2012 |
34.17 |
| May 9, 2012 |
33.53 |
| May 8, 2012 |
33.53 |
| May 7, 2012 |
34.28 |
| May 4, 2012 |
33.63 |
| May 3, 2012 |
36.31 |
| May 2, 2012 |
37.38 |
| May 1, 2012 |
37.92 |
| Apr 30, 2012 |
36.52 |
| Apr 27, 2012 |
38.13 |
| Apr 26, 2012 |
36.42 |
| Apr 25, 2012 |
33.30 |
| Apr 24, 2012 |
33.85 |
| Apr 23, 2012 |
36.42 |
| Apr 20, 2012 |
38.67 |
| Apr 19, 2012 |
37.60 |
| Apr 18, 2012 |
36.52 |
| Apr 17, 2012 |
38.24 |
| Apr 16, 2012 |
36.63 |
| Apr 13, 2012 |
36.42 |
| Apr 12, 2012 |
38.24 |
| Apr 11, 2012 |
38.67 |
| Apr 10, 2012 |
35.03 |
| Apr 9, 2012 |
34.81 |
| Apr 5, 2012 |
36.31 |
| Apr 4, 2012 |
39.74 |
| Apr 3, 2012 |
39.31 |
| Apr 2, 2012 |
40.59 |
| Mar 30, 2012 |
40.06 |
| Mar 29, 2012 |
39.63 |
| Mar 28, 2012 |
39.84 |
| Mar 27, 2012 |
40.59 |
| Mar 26, 2012 |
41.88 |
| Mar 23, 2012 |
42.84 |
| Mar 22, 2012 |
43.70 |
| Mar 21, 2012 |
45.09 |
| Mar 20, 2012 |
46.59 |
| Mar 19, 2012 |
46.91 |
| Mar 16, 2012 |
45.41 |
| Mar 15, 2012 |
44.77 |
| Mar 14, 2012 |
40.38 |
| Mar 13, 2012 |
40.81 |
| Mar 12, 2012 |
39.09 |
| Mar 9, 2012 |
41.56 |
| Mar 8, 2012 |
41.23 |
| Mar 7, 2012 |
39.09 |
| Mar 6, 2012 |
39.20 |
| Mar 5, 2012 |
42.84 |
| Mar 2, 2012 |
47.98 |
| Mar 1, 2012 |
46.48 |
| Feb 29, 2012 |
43.27 |
| Feb 28, 2012 |
38.48 |
| Feb 27, 2012 |
34.62 |
| Feb 24, 2012 |
34.43 |
| Feb 23, 2012 |
35.32 |
| Feb 22, 2012 |
34.62 |
| Feb 21, 2012 |
34.82 |
| Feb 17, 2012 |
32.25 |
| Feb 16, 2012 |
32.35 |
| Feb 15, 2012 |
32.15 |
| Feb 14, 2012 |
31.96 |
| Feb 13, 2012 |
31.96 |
| Feb 10, 2012 |
31.76 |
| Feb 9, 2012 |
30.42 |
| Feb 8, 2012 |
29.49 |
| Feb 7, 2012 |
29.19 |
| Feb 6, 2012 |
29.68 |
| Feb 3, 2012 |
29.29 |
| Feb 2, 2012 |
28.70 |
| Feb 1, 2012 |
27.31 |
| Jan 31, 2012 |
27.11 |
| Jan 30, 2012 |
28.00 |
| Jan 27, 2012 |
29.68 |
| Jan 26, 2012 |
28.40 |
| Jan 25, 2012 |
29.19 |
| Jan 24, 2012 |
30.97 |
| Jan 23, 2012 |
31.76 |
| Jan 20, 2012 |
31.86 |
| Jan 19, 2012 |
31.36 |
| Jan 18, 2012 |
30.47 |
| Jan 17, 2012 |
30.77 |
| Jan 13, 2012 |
31.17 |
| Jan 12, 2012 |
32.94 |
| Jan 11, 2012 |
33.44 |
| Jan 10, 2012 |
32.05 |
| Jan 9, 2012 |
31.36 |
| Jan 6, 2012 |
32.85 |
| Jan 5, 2012 |
30.97 |
| Jan 4, 2012 |
30.97 |
| Jan 3, 2012 |
32.40 |
| Dec 30, 2011 |
31.07 |
| Dec 29, 2011 |
34.03 |
| Dec 28, 2011 |
35.22 |
| Dec 27, 2011 |
29.20 |
| Dec 23, 2011 |
29.78 |
| Dec 22, 2011 |
30.08 |
| Dec 21, 2011 |
29.78 |
| Dec 20, 2011 |
25.93 |
| Dec 19, 2011 |
25.34 |
| Dec 16, 2011 |
25.43 |
| Dec 15, 2011 |
25.34 |
| Dec 14, 2011 |
26.13 |
| Dec 13, 2011 |
26.72 |
| Dec 12, 2011 |
27.21 |
| Dec 9, 2011 |
27.31 |
| Dec 8, 2011 |
26.42 |
| Dec 7, 2011 |
27.11 |
| Dec 6, 2011 |
27.02 |
| Dec 5, 2011 |
27.71 |
| Dec 2, 2011 |
27.02 |
| Dec 1, 2011 |
26.61 |
| Nov 30, 2011 |
27.71 |
| Nov 29, 2011 |
17.01 |
| Nov 28, 2011 |
17.79 |
| Nov 25, 2011 |
17.85 |
| Nov 23, 2011 |
18.17 |
| Nov 22, 2011 |
19.40 |
| Nov 21, 2011 |
20.30 |
| Nov 18, 2011 |
21.02 |
| Nov 17, 2011 |
21.85 |
| Nov 16, 2011 |
22.11 |
| Nov 15, 2011 |
22.82 |
| Nov 14, 2011 |
23.34 |
| Nov 11, 2011 |
23.15 |
| Nov 10, 2011 |
21.53 |
| Nov 9, 2011 |
22.18 |
| Nov 8, 2011 |
22.24 |
| Nov 7, 2011 |
22.44 |
| Nov 4, 2011 |
22.69 |
| Nov 3, 2011 |
16.69 |
| Nov 2, 2011 |
16.69 |
| Nov 1, 2011 |
16.88 |
| Oct 31, 2011 |
18.88 |
| Oct 28, 2011 |
19.59 |
| Oct 27, 2011 |
20.24 |
| Oct 26, 2011 |
19.53 |
| Oct 25, 2011 |
19.27 |
| Oct 24, 2011 |
20.37 |
| Oct 21, 2011 |
20.76 |
| Oct 20, 2011 |
20.69 |
| Oct 19, 2011 |
20.95 |
| Oct 18, 2011 |
21.92 |
| Oct 17, 2011 |
22.24 |
| Oct 14, 2011 |
23.66 |
| Oct 13, 2011 |
23.27 |
| Oct 12, 2011 |
24.37 |
| Oct 11, 2011 |
23.79 |
| Oct 10, 2011 |
22.69 |
| Oct 7, 2011 |
20.76 |
| Oct 6, 2011 |
21.60 |
| Oct 5, 2011 |
21.40 |
| Oct 4, 2011 |
21.40 |
| Oct 3, 2011 |
21.34 |
| Sep 30, 2011 |
22.24 |
| Sep 29, 2011 |
22.50 |
| Sep 28, 2011 |
23.40 |
| Sep 27, 2011 |
23.47 |
| Sep 26, 2011 |
23.60 |
| Sep 23, 2011 |
24.76 |
| Sep 22, 2011 |
24.95 |
| Sep 21, 2011 |
25.53 |
| Sep 20, 2011 |
26.95 |
| Sep 19, 2011 |
26.70 |
| Sep 16, 2011 |
27.41 |
| Sep 15, 2011 |
28.70 |
| Sep 14, 2011 |
30.05 |
| Sep 13, 2011 |
29.60 |
| Sep 12, 2011 |
28.83 |
| Sep 9, 2011 |
30.57 |
| Sep 8, 2011 |
30.57 |
| Sep 7, 2011 |
31.67 |
| Sep 6, 2011 |
29.34 |
| Sep 2, 2011 |
30.70 |
| Sep 1, 2011 |
30.57 |
| Aug 31, 2011 |
30.70 |
| Aug 30, 2011 |
226.50 |
| Aug 29, 2011 |
223.09 |
| Aug 26, 2011 |
197.30 |
| Aug 25, 2011 |
192.92 |
| Aug 24, 2011 |
195.84 |
| Aug 23, 2011 |
201.19 |
| Aug 22, 2011 |
189.02 |
| Aug 19, 2011 |
195.35 |
| Aug 18, 2011 |
199.73 |
| Aug 17, 2011 |
206.55 |
| Aug 16, 2011 |
212.39 |
| Aug 15, 2011 |
221.15 |
| Aug 12, 2011 |
214.33 |
| Aug 11, 2011 |
224.07 |
| Aug 10, 2011 |
207.03 |
| Aug 9, 2011 |
198.28 |
| Aug 8, 2011 |
189.02 |
| Aug 5, 2011 |
205.57 |
| Aug 4, 2011 |
221.63 |
| Aug 3, 2011 |
228.45 |
| Aug 2, 2011 |
229.42 |
| Aug 1, 2011 |
234.24 |
| Jul 29, 2011 |
246.94 |
| Jul 28, 2011 |
239.64 |
| Jul 27, 2011 |
230.40 |
| Jul 26, 2011 |
230.88 |
| Jul 25, 2011 |
235.75 |
| Jul 22, 2011 |
242.56 |
| Jul 21, 2011 |
239.64 |
| Jul 20, 2011 |
232.83 |
| Jul 19, 2011 |
255.70 |
| Jul 18, 2011 |
226.01 |
| Jul 15, 2011 |
238.18 |
| Jul 14, 2011 |
240.13 |
| Jul 13, 2011 |
251.32 |
| Jul 12, 2011 |
268.85 |
| Jul 11, 2011 |
303.40 |
| Jul 8, 2011 |
310.71 |
| Jul 7, 2011 |
284.91 |
| Jul 6, 2011 |
279.07 |
| Jul 5, 2011 |
284.90 |
| Jul 1, 2011 |
301.94 |
| Jun 30, 2011 |
297.08 |
| Jun 29, 2011 |
295.13 |
| Jun 28, 2011 |
300.48 |
| Jun 27, 2011 |
322.38 |
| Jun 24, 2011 |
348.67 |
| Jun 23, 2011 |
366.19 |
| Jun 22, 2011 |
366.68 |
| Jun 21, 2011 |
327.74 |
| Jun 20, 2011 |
333.09 |
| Jun 17, 2011 |
347.69 |
| Jun 16, 2011 |
357.91 |
| Jun 15, 2011 |
365.70 |
| Jun 14, 2011 |
376.90 |
| Jun 13, 2011 |
340.88 |
| Jun 10, 2011 |
341.37 |
| Jun 9, 2011 |
331.15 |
| Jun 8, 2011 |
347.21 |
| Jun 7, 2011 |
356.45 |
| Jun 6, 2011 |
341.37 |
| Jun 3, 2011 |
372.03 |
| Jun 2, 2011 |
385.41 |
| Jun 1, 2011 |
396.85 |
| May 31, 2011 |
391.50 |
| May 27, 2011 |
211.08 |
| May 26, 2011 |
215.91 |
| May 25, 2011 |
232.71 |
| May 24, 2011 |
243.65 |
| May 23, 2011 |
244.16 |
| May 20, 2011 |
250.26 |
| May 19, 2011 |
256.88 |
| May 18, 2011 |
257.13 |
| May 17, 2011 |
258.15 |
| May 16, 2011 |
263.50 |
| May 13, 2011 |
273.68 |
| May 12, 2011 |
274.44 |
| May 11, 2011 |
271.13 |
| May 10, 2011 |
272.40 |
| May 9, 2011 |
263.24 |
| May 6, 2011 |
268.58 |
| May 5, 2011 |
270.11 |
| May 4, 2011 |
269.60 |
| May 3, 2011 |
268.84 |
| May 2, 2011 |
272.91 |
| Apr 29, 2011 |
279.02 |
| Apr 28, 2011 |
279.02 |
| Apr 27, 2011 |
275.96 |
| Apr 26, 2011 |
275.20 |
| Apr 25, 2011 |
260.70 |
| Apr 21, 2011 |
266.29 |
| Apr 20, 2011 |
266.55 |
| Apr 19, 2011 |
255.73 |
| Apr 18, 2011 |
256.88 |
| Apr 15, 2011 |
256.88 |
| Apr 14, 2011 |
266.55 |
| Apr 13, 2011 |
270.37 |
| Apr 12, 2011 |
280.04 |
| Apr 11, 2011 |
286.40 |
| Apr 8, 2011 |
294.54 |
| Apr 7, 2011 |
295.05 |
| Apr 6, 2011 |
294.79 |
| Apr 5, 2011 |
294.03 |
| Apr 4, 2011 |
357.65 |
| Apr 1, 2011 |
372.92 |
| Mar 31, 2011 |
386.91 |
| Mar 30, 2011 |
378.77 |
| Mar 29, 2011 |
390.47 |
| Mar 28, 2011 |
375.71 |
| Mar 25, 2011 |
382.84 |
| Mar 24, 2011 |
394.29 |
| Mar 23, 2011 |
398.11 |
| Mar 22, 2011 |
409.30 |
| Mar 21, 2011 |
402.18 |
| Mar 18, 2011 |
401.92 |
| Mar 17, 2011 |
396.58 |
| Mar 16, 2011 |
401.92 |
| Mar 15, 2011 |
405.74 |
| Mar 14, 2011 |
409.56 |
| Mar 11, 2011 |
399.38 |
| Mar 10, 2011 |
386.91 |
| Mar 9, 2011 |
374.95 |
| Mar 8, 2011 |
378.51 |
| Mar 7, 2011 |
382.33 |
| Mar 4, 2011 |
390.73 |
| Mar 3, 2011 |
386.40 |
| Mar 2, 2011 |
383.22 |
| Mar 1, 2011 |
379.02 |
| Feb 28, 2011 |
387.93 |
| Feb 25, 2011 |
90.14 |
| Feb 24, 2011 |
87.96 |
| Feb 23, 2011 |
90.65 |
| Feb 22, 2011 |
98.61 |
| Feb 18, 2011 |
100.05 |
| Feb 17, 2011 |
101.19 |
| Feb 16, 2011 |
100.10 |
| Feb 15, 2011 |
98.90 |
| Feb 14, 2011 |
99.24 |
| Feb 11, 2011 |
99.13 |
| Feb 10, 2011 |
99.99 |
| Feb 9, 2011 |
99.93 |
| Feb 8, 2011 |
101.59 |
| Feb 7, 2011 |
101.65 |
| Feb 4, 2011 |
101.99 |
| Feb 3, 2011 |
101.94 |
| Feb 2, 2011 |
101.42 |
| Feb 1, 2011 |
102.42 |
| Jan 31, 2011 |
102.80 |
| Jan 28, 2011 |
103.83 |
| Jan 27, 2011 |
103.94 |
| Jan 26, 2011 |
102.05 |
| Jan 25, 2011 |
101.25 |
| Jan 24, 2011 |
105.09 |
| Jan 21, 2011 |
105.03 |
| Jan 20, 2011 |
108.07 |
| Jan 19, 2011 |
106.98 |
| Jan 18, 2011 |
101.82 |
| Jan 14, 2011 |
100.73 |
| Jan 13, 2011 |
106.69 |
| Jan 12, 2011 |
163.22 |
| Jan 11, 2011 |
161.90 |
| Jan 10, 2011 |
161.05 |
| Jan 7, 2011 |
158.98 |
| Jan 6, 2011 |
159.61 |
| Jan 5, 2011 |
160.13 |
| Jan 4, 2011 |
159.96 |
| Jan 3, 2011 |
158.18 |
| Dec 31, 2010 |
165.63 |
| Dec 30, 2010 |
165.40 |
| Dec 29, 2010 |
164.42 |
| Dec 28, 2010 |
167.52 |
| Dec 27, 2010 |
167.69 |
| Dec 23, 2010 |
168.20 |
| Dec 22, 2010 |
164.20 |
| Dec 21, 2010 |
173.47 |
| Dec 20, 2010 |
148.73 |
| Dec 17, 2010 |
145.29 |
| Dec 16, 2010 |
149.30 |
| Dec 15, 2010 |
138.99 |
| Dec 14, 2010 |
138.82 |
| Dec 13, 2010 |
142.32 |
| Dec 10, 2010 |
143.86 |
| Dec 9, 2010 |
146.78 |
