SemiLEDs (LEDS) Price to Sales (2010 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
0.50 |
| May 29, 2026 |
0.54 |
| May 28, 2026 |
0.56 |
| May 27, 2026 |
0.54 |
| May 26, 2026 |
0.54 |
| May 22, 2026 |
0.57 |
| May 21, 2026 |
0.51 |
| May 20, 2026 |
0.54 |
| May 19, 2026 |
0.50 |
| May 18, 2026 |
0.45 |
| May 15, 2026 |
0.48 |
| May 14, 2026 |
0.56 |
| May 13, 2026 |
0.55 |
| May 12, 2026 |
0.56 |
| May 11, 2026 |
0.57 |
| May 8, 2026 |
0.50 |
| May 7, 2026 |
0.48 |
| May 6, 2026 |
0.49 |
| May 5, 2026 |
0.43 |
| May 4, 2026 |
0.41 |
| May 1, 2026 |
0.43 |
| Apr 30, 2026 |
0.38 |
| Apr 29, 2026 |
0.39 |
| Apr 28, 2026 |
0.39 |
| Apr 27, 2026 |
0.40 |
| Apr 24, 2026 |
0.39 |
| Apr 23, 2026 |
0.33 |
| Apr 22, 2026 |
0.33 |
| Apr 21, 2026 |
0.33 |
| Apr 20, 2026 |
0.33 |
| Apr 17, 2026 |
0.34 |
| Apr 16, 2026 |
0.30 |
| Apr 15, 2026 |
0.29 |
| Apr 14, 2026 |
0.29 |
| Apr 13, 2026 |
0.29 |
| Apr 10, 2026 |
0.31 |
| Apr 9, 2026 |
0.31 |
| Apr 8, 2026 |
0.31 |
| Apr 7, 2026 |
0.29 |
| Apr 6, 2026 |
0.29 |
| Apr 2, 2026 |
0.29 |
| Apr 1, 2026 |
0.31 |
| Mar 31, 2026 |
0.30 |
| Mar 30, 2026 |
0.26 |
| Mar 27, 2026 |
0.29 |
| Mar 26, 2026 |
0.29 |
| Mar 25, 2026 |
0.30 |
| Mar 24, 2026 |
0.30 |
| Mar 23, 2026 |
0.30 |
| Mar 20, 2026 |
0.27 |
| Mar 19, 2026 |
0.28 |
| Mar 18, 2026 |
0.32 |
| Mar 17, 2026 |
0.33 |
| Mar 16, 2026 |
0.33 |
| Mar 13, 2026 |
0.35 |
| Mar 12, 2026 |
0.34 |
| Mar 11, 2026 |
0.36 |
| Mar 10, 2026 |
0.35 |
| Mar 9, 2026 |
0.35 |
| Mar 6, 2026 |
0.35 |
| Mar 5, 2026 |
0.37 |
| Mar 4, 2026 |
0.35 |
| Mar 3, 2026 |
0.35 |
| Mar 2, 2026 |
0.35 |
| Feb 27, 2026 |
0.28 |
| Feb 26, 2026 |
0.28 |
| Feb 25, 2026 |
0.29 |
| Feb 24, 2026 |
0.29 |
| Feb 23, 2026 |
0.29 |
| Feb 20, 2026 |
0.29 |
| Feb 19, 2026 |
0.29 |
| Feb 18, 2026 |
0.30 |
| Feb 17, 2026 |
0.30 |
| Feb 13, 2026 |
0.30 |
| Feb 12, 2026 |
0.29 |
| Feb 11, 2026 |
0.29 |
| Feb 10, 2026 |
0.30 |
| Feb 9, 2026 |
0.30 |
| Feb 6, 2026 |
0.30 |
| Feb 5, 2026 |
0.30 |
| Feb 4, 2026 |
0.30 |
| Feb 3, 2026 |
0.30 |
| Feb 2, 2026 |
0.32 |
| Jan 30, 2026 |
0.31 |
| Jan 29, 2026 |
0.32 |
| Jan 28, 2026 |
0.35 |
| Jan 27, 2026 |
0.35 |
| Jan 26, 2026 |
0.35 |
| Jan 23, 2026 |
0.35 |
| Jan 22, 2026 |
0.36 |
| Jan 21, 2026 |
0.35 |
| Jan 20, 2026 |
0.35 |
| Jan 16, 2026 |
0.36 |
| Jan 15, 2026 |
0.37 |
| Jan 14, 2026 |
0.37 |
| Jan 13, 2026 |
0.36 |
| Jan 12, 2026 |
0.37 |
| Jan 9, 2026 |
0.40 |
| Jan 8, 2026 |
0.38 |
| Jan 7, 2026 |
0.35 |
| Jan 6, 2026 |
0.34 |
| Jan 5, 2026 |
0.32 |
| Jan 2, 2026 |
0.30 |
| Dec 31, 2025 |
0.28 |
| Dec 30, 2025 |
0.28 |
| Dec 29, 2025 |
0.30 |
| Dec 26, 2025 |
0.32 |
| Dec 24, 2025 |
0.33 |
| Dec 23, 2025 |
0.33 |
| Dec 22, 2025 |
0.35 |
| Dec 19, 2025 |
0.33 |
| Dec 18, 2025 |
0.32 |
| Dec 17, 2025 |
0.32 |
| Dec 16, 2025 |
0.33 |
| Dec 15, 2025 |
0.31 |
| Dec 12, 2025 |
0.34 |
| Dec 11, 2025 |
0.36 |
| Dec 10, 2025 |
0.36 |
| Dec 9, 2025 |
0.35 |
| Dec 8, 2025 |
0.34 |
| Dec 5, 2025 |
0.35 |
| Dec 4, 2025 |
0.34 |
| Dec 3, 2025 |
0.33 |
| Dec 2, 2025 |
0.34 |
| Dec 1, 2025 |
0.32 |
| Nov 28, 2025 |
0.36 |
| Nov 26, 2025 |
0.43 |
| Nov 25, 2025 |
0.40 |
| Nov 24, 2025 |
0.39 |
| Nov 21, 2025 |
0.40 |
| Nov 20, 2025 |
0.41 |
| Nov 19, 2025 |
0.40 |
| Nov 18, 2025 |
0.41 |
| Nov 17, 2025 |
0.42 |
| Nov 14, 2025 |
0.44 |
| Nov 13, 2025 |
0.44 |
| Nov 12, 2025 |
0.44 |
| Nov 11, 2025 |
0.45 |
| Nov 10, 2025 |
0.46 |
| Nov 7, 2025 |
0.48 |
| Nov 6, 2025 |
0.52 |
| Nov 5, 2025 |
0.53 |
| Nov 4, 2025 |
0.53 |
| Nov 3, 2025 |
0.59 |
| Oct 31, 2025 |
0.52 |
| Oct 30, 2025 |
0.50 |
| Oct 29, 2025 |
0.55 |
| Oct 28, 2025 |
0.50 |
| Oct 27, 2025 |
0.50 |
| Oct 24, 2025 |
0.46 |
| Oct 23, 2025 |
0.45 |
| Oct 22, 2025 |
0.45 |
| Oct 21, 2025 |
0.46 |
| Oct 20, 2025 |
0.44 |
| Oct 17, 2025 |
0.41 |
| Oct 16, 2025 |
0.44 |
| Oct 15, 2025 |
0.44 |
| Oct 14, 2025 |
0.42 |
| Oct 13, 2025 |
0.40 |
| Oct 10, 2025 |
0.39 |
| Oct 9, 2025 |
0.44 |
| Oct 8, 2025 |
0.46 |
| Oct 7, 2025 |
0.45 |
| Oct 6, 2025 |
0.46 |
| Oct 3, 2025 |
0.43 |
| Oct 2, 2025 |
0.43 |
| Oct 1, 2025 |
0.39 |
| Sep 30, 2025 |
0.39 |
| Sep 29, 2025 |
0.39 |
| Sep 26, 2025 |
0.39 |
| Sep 25, 2025 |
0.41 |
| Sep 24, 2025 |
0.38 |
| Sep 23, 2025 |
0.37 |
| Sep 22, 2025 |
0.38 |
| Sep 19, 2025 |
0.38 |
| Sep 18, 2025 |
0.39 |
| Sep 17, 2025 |
0.38 |
| Sep 16, 2025 |
0.37 |
| Sep 15, 2025 |
0.36 |
| Sep 12, 2025 |
0.34 |
| Sep 11, 2025 |
0.35 |
| Sep 10, 2025 |
0.33 |
| Sep 9, 2025 |
0.33 |
| Sep 8, 2025 |
0.32 |
| Sep 5, 2025 |
0.31 |
| Sep 4, 2025 |
0.30 |
| Sep 3, 2025 |
0.30 |
| Sep 2, 2025 |
0.31 |
| Aug 29, 2025 |
0.45 |
| Aug 28, 2025 |
0.46 |
| Aug 27, 2025 |
0.48 |
| Aug 26, 2025 |
0.46 |
| Aug 25, 2025 |
0.45 |
| Aug 22, 2025 |
0.46 |
| Aug 21, 2025 |
0.48 |
| Aug 20, 2025 |
0.45 |
| Aug 19, 2025 |
0.42 |
| Aug 18, 2025 |
0.43 |
| Aug 15, 2025 |
0.44 |
| Aug 14, 2025 |
0.40 |
| Aug 13, 2025 |
0.42 |
| Aug 12, 2025 |
0.42 |
| Aug 11, 2025 |
0.44 |
| Aug 8, 2025 |
0.39 |
| Aug 7, 2025 |
0.37 |
| Aug 6, 2025 |
0.35 |
| Aug 5, 2025 |
0.38 |
| Aug 4, 2025 |
0.36 |
| Aug 1, 2025 |
0.40 |
| Jul 31, 2025 |
0.44 |
| Jul 30, 2025 |
0.45 |
| Jul 29, 2025 |
0.44 |
| Jul 28, 2025 |
0.45 |
| Jul 25, 2025 |
0.46 |
| Jul 24, 2025 |
0.48 |
| Jul 23, 2025 |
0.50 |
| Jul 22, 2025 |
0.48 |
| Jul 21, 2025 |
0.47 |
| Jul 18, 2025 |
0.50 |
| Jul 17, 2025 |
0.59 |
| Jul 16, 2025 |
0.62 |
| Jul 15, 2025 |
0.61 |
| Jul 14, 2025 |
0.63 |
| Jul 11, 2025 |
0.67 |
| Jul 10, 2025 |
0.68 |
| Jul 9, 2025 |
0.68 |
| Jul 8, 2025 |
0.68 |
| Jul 7, 2025 |
0.65 |
| Jul 3, 2025 |
0.65 |
| Jul 2, 2025 |
0.62 |
| Jul 1, 2025 |
0.60 |
| Jun 30, 2025 |
0.64 |
| Jun 27, 2025 |
0.62 |
| Jun 26, 2025 |
0.63 |
| Jun 25, 2025 |
0.60 |
| Jun 24, 2025 |
0.60 |
| Jun 23, 2025 |
0.61 |
| Jun 20, 2025 |
0.62 |
| Jun 18, 2025 |
0.62 |
| Jun 17, 2025 |
0.65 |
| Jun 16, 2025 |
0.65 |
| Jun 13, 2025 |
0.67 |
| Jun 12, 2025 |
0.70 |
| Jun 11, 2025 |
0.69 |
| Jun 10, 2025 |
0.72 |
| Jun 9, 2025 |
0.72 |
| Jun 6, 2025 |
0.71 |
| Jun 5, 2025 |
0.69 |
| Jun 4, 2025 |
0.73 |
| Jun 3, 2025 |
0.70 |
| Jun 2, 2025 |
0.68 |
| May 30, 2025 |
1.46 |
| May 29, 2025 |
1.31 |
| May 28, 2025 |
1.30 |
| May 27, 2025 |
1.32 |
| May 23, 2025 |
1.26 |
| May 22, 2025 |
1.19 |
| May 21, 2025 |
1.17 |
| May 20, 2025 |
1.22 |
| May 19, 2025 |
1.28 |
| May 16, 2025 |
1.36 |
| May 15, 2025 |
1.38 |
| May 14, 2025 |
1.14 |
| May 13, 2025 |
1.11 |
| May 12, 2025 |
1.08 |
| May 9, 2025 |
1.05 |
| May 8, 2025 |
1.09 |
| May 7, 2025 |
1.06 |
| May 6, 2025 |
1.10 |
| May 5, 2025 |
1.08 |
| May 2, 2025 |
1.08 |
| May 1, 2025 |
1.04 |
| Apr 30, 2025 |
1.06 |
| Apr 29, 2025 |
1.11 |
| Apr 28, 2025 |
1.09 |
| Apr 25, 2025 |
1.17 |
| Apr 24, 2025 |
1.19 |
| Apr 23, 2025 |
1.08 |
| Apr 22, 2025 |
1.07 |
| Apr 21, 2025 |
1.03 |
| Apr 17, 2025 |
0.99 |
| Apr 16, 2025 |
0.99 |
| Apr 15, 2025 |
1.03 |
| Apr 14, 2025 |
0.93 |
| Apr 11, 2025 |
0.91 |
| Apr 10, 2025 |
0.98 |
| Apr 9, 2025 |
1.05 |
| Apr 8, 2025 |
0.97 |
| Apr 7, 2025 |
1.04 |
| Apr 4, 2025 |
1.14 |
| Apr 3, 2025 |
1.25 |
| Apr 2, 2025 |
1.31 |
| Apr 1, 2025 |
1.19 |
| Mar 31, 2025 |
1.09 |
| Mar 28, 2025 |
1.10 |
| Mar 27, 2025 |
1.13 |
| Mar 26, 2025 |
1.12 |
| Mar 25, 2025 |
1.15 |
| Mar 24, 2025 |
1.05 |
| Mar 21, 2025 |
1.03 |
| Mar 20, 2025 |
1.01 |
| Mar 19, 2025 |
1.02 |
| Mar 18, 2025 |
0.94 |
| Mar 17, 2025 |
0.87 |
| Mar 14, 2025 |
0.88 |
| Mar 13, 2025 |
0.85 |
| Mar 12, 2025 |
0.84 |
| Mar 11, 2025 |
0.83 |
| Mar 10, 2025 |
0.82 |
| Mar 7, 2025 |
0.85 |
| Mar 6, 2025 |
0.81 |
| Mar 5, 2025 |
0.79 |
| Mar 4, 2025 |
0.78 |
| Mar 3, 2025 |
0.80 |
| Feb 28, 2025 |
0.81 |
| Feb 27, 2025 |
2.50 |
| Feb 26, 2025 |
2.48 |
| Feb 25, 2025 |
2.66 |
| Feb 24, 2025 |
2.72 |
| Feb 21, 2025 |
2.84 |
| Feb 20, 2025 |
2.71 |
| Feb 19, 2025 |
2.66 |
| Feb 18, 2025 |
2.53 |
| Feb 14, 2025 |
2.57 |
| Feb 13, 2025 |
2.65 |
| Feb 12, 2025 |
2.51 |
| Feb 11, 2025 |
2.54 |
| Feb 10, 2025 |
2.38 |
| Feb 7, 2025 |
2.36 |
| Feb 6, 2025 |
2.38 |
| Feb 5, 2025 |
2.33 |
| Feb 4, 2025 |
2.32 |
| Feb 3, 2025 |
2.17 |
| Jan 31, 2025 |
2.27 |
| Jan 30, 2025 |
2.26 |
| Jan 29, 2025 |
2.24 |
| Jan 28, 2025 |
2.34 |
| Jan 27, 2025 |
2.30 |
| Jan 24, 2025 |
2.59 |
| Jan 23, 2025 |
2.48 |
| Jan 22, 2025 |
2.60 |
| Jan 21, 2025 |
2.63 |
| Jan 17, 2025 |
2.53 |
| Jan 16, 2025 |
2.24 |
| Jan 15, 2025 |
2.30 |
| Jan 14, 2025 |
2.27 |
| Jan 13, 2025 |
2.05 |
| Jan 10, 2025 |
1.99 |
| Jan 8, 2025 |
2.03 |
| Jan 7, 2025 |
2.15 |
| Jan 6, 2025 |
2.14 |
| Jan 3, 2025 |
2.02 |
| Jan 2, 2025 |
2.01 |
| Dec 31, 2024 |
1.94 |
| Dec 30, 2024 |
2.00 |
| Dec 27, 2024 |
1.93 |
| Dec 26, 2024 |
1.99 |
| Dec 24, 2024 |
1.99 |
| Dec 23, 2024 |
1.84 |
| Dec 20, 2024 |
1.99 |
| Dec 19, 2024 |
2.02 |
| Dec 18, 2024 |
1.97 |
| Dec 17, 2024 |
1.94 |
| Dec 16, 2024 |
2.34 |
| Dec 13, 2024 |
2.22 |
| Dec 12, 2024 |
2.18 |
| Dec 11, 2024 |
2.08 |
| Dec 10, 2024 |
1.94 |
| Dec 9, 2024 |
1.93 |
| Dec 6, 2024 |
1.88 |
| Dec 5, 2024 |
1.84 |
| Dec 4, 2024 |
1.93 |
| Dec 3, 2024 |
1.88 |
| Dec 2, 2024 |
1.96 |
| Nov 29, 2024 |
1.57 |
| Nov 27, 2024 |
1.56 |
| Nov 26, 2024 |
1.54 |
| Nov 25, 2024 |
1.56 |
| Nov 22, 2024 |
1.62 |
| Nov 21, 2024 |
1.65 |
| Nov 20, 2024 |
1.59 |
| Nov 19, 2024 |
1.54 |
| Nov 18, 2024 |
1.61 |
| Nov 15, 2024 |
1.48 |
| Nov 14, 2024 |
1.51 |
| Nov 13, 2024 |
1.53 |
| Nov 12, 2024 |
1.71 |
| Nov 11, 2024 |
1.96 |
| Nov 8, 2024 |
1.45 |
| Nov 7, 2024 |
1.40 |
| Nov 6, 2024 |
1.35 |
| Nov 5, 2024 |
1.35 |
| Nov 4, 2024 |
1.44 |
| Nov 1, 2024 |
1.34 |
| Oct 31, 2024 |
1.38 |
| Oct 30, 2024 |
1.51 |
| Oct 29, 2024 |
1.48 |
| Oct 28, 2024 |
1.50 |
| Oct 25, 2024 |
1.52 |
| Oct 24, 2024 |
1.52 |
| Oct 23, 2024 |
1.49 |
| Oct 22, 2024 |
1.51 |
| Oct 21, 2024 |
1.51 |
| Oct 18, 2024 |
1.50 |
| Oct 17, 2024 |
1.52 |
| Oct 16, 2024 |
1.48 |
| Oct 15, 2024 |
1.51 |
| Oct 14, 2024 |
1.46 |
| Oct 11, 2024 |
1.53 |
| Oct 10, 2024 |
1.52 |
| Oct 9, 2024 |
1.57 |
| Oct 8, 2024 |
1.52 |
| Oct 7, 2024 |
1.52 |
| Oct 4, 2024 |
1.49 |
| Oct 3, 2024 |
1.38 |
| Oct 2, 2024 |
1.41 |
| Oct 1, 2024 |
1.43 |
| Sep 30, 2024 |
1.43 |
| Sep 27, 2024 |
1.48 |
| Sep 26, 2024 |
1.46 |
| Sep 25, 2024 |
1.40 |
| Sep 24, 2024 |
1.26 |
| Sep 23, 2024 |
1.54 |
| Sep 20, 2024 |
1.55 |
| Sep 19, 2024 |
1.55 |
| Sep 18, 2024 |
1.61 |
| Sep 17, 2024 |
1.59 |
| Sep 16, 2024 |
1.63 |
| Sep 13, 2024 |
1.71 |
| Sep 12, 2024 |
1.65 |
| Sep 11, 2024 |
1.69 |
| Sep 10, 2024 |
1.62 |
| Sep 9, 2024 |
1.67 |
| Sep 6, 2024 |
1.63 |
| Sep 5, 2024 |
1.67 |
| Sep 4, 2024 |
1.68 |
| Sep 3, 2024 |
1.61 |
| Aug 30, 2024 |
1.53 |
| Aug 29, 2024 |
1.50 |
| Aug 28, 2024 |
1.49 |
| Aug 27, 2024 |
1.50 |
| Aug 26, 2024 |
1.50 |
| Aug 23, 2024 |
1.53 |
| Aug 22, 2024 |
1.50 |
| Aug 21, 2024 |
1.52 |
| Aug 20, 2024 |
1.48 |
| Aug 19, 2024 |
1.52 |
| Aug 16, 2024 |
1.54 |
| Aug 15, 2024 |
1.51 |
| Aug 14, 2024 |
1.45 |
| Aug 13, 2024 |
1.51 |
| Aug 12, 2024 |
1.53 |
| Aug 9, 2024 |
1.50 |
| Aug 8, 2024 |
1.47 |
| Aug 7, 2024 |
1.60 |
| Aug 6, 2024 |
1.52 |
| Aug 5, 2024 |
1.49 |
| Aug 2, 2024 |
1.62 |
| Aug 1, 2024 |
1.69 |
| Jul 31, 2024 |
1.73 |
| Jul 30, 2024 |
1.67 |
| Jul 29, 2024 |
1.73 |
| Jul 26, 2024 |
1.72 |
| Jul 25, 2024 |
1.68 |
| Jul 24, 2024 |
1.63 |
| Jul 23, 2024 |
1.64 |
| Jul 22, 2024 |
1.75 |
| Jul 19, 2024 |
1.68 |
| Jul 18, 2024 |
1.72 |
| Jul 17, 2024 |
1.62 |
| Jul 16, 2024 |
1.54 |
| Jul 15, 2024 |
1.59 |
| Jul 12, 2024 |
1.54 |
| Jul 11, 2024 |
1.52 |
| Jul 10, 2024 |
1.47 |
| Jul 9, 2024 |
1.54 |
| Jul 8, 2024 |
1.52 |
| Jul 5, 2024 |
1.52 |
| Jul 3, 2024 |
1.49 |
| Jul 2, 2024 |
1.43 |
| Jul 1, 2024 |
1.46 |
| Jun 28, 2024 |
1.45 |
| Jun 27, 2024 |
1.37 |
| Jun 26, 2024 |
1.38 |
| Jun 25, 2024 |
1.35 |
| Jun 24, 2024 |
1.28 |
| Jun 21, 2024 |
1.32 |
| Jun 20, 2024 |
1.35 |
| Jun 18, 2024 |
1.38 |
| Jun 17, 2024 |
1.41 |
| Jun 14, 2024 |
1.46 |
| Jun 13, 2024 |
1.51 |
| Jun 12, 2024 |
1.54 |
| Jun 11, 2024 |
1.62 |
| Jun 10, 2024 |
1.61 |
| Jun 7, 2024 |
1.62 |
| Jun 6, 2024 |
1.66 |
| Jun 5, 2024 |
1.54 |
| Jun 4, 2024 |
1.59 |
| Jun 3, 2024 |
1.52 |
| May 31, 2024 |
1.51 |
| May 30, 2024 |
1.15 |
| May 29, 2024 |
1.24 |
| May 28, 2024 |
1.24 |
| May 24, 2024 |
1.29 |
| May 23, 2024 |
1.25 |
| May 22, 2024 |
1.27 |
| May 21, 2024 |
1.32 |
| May 20, 2024 |
1.32 |
| May 17, 2024 |
1.32 |
| May 16, 2024 |
1.34 |
| May 15, 2024 |
1.26 |
| May 14, 2024 |
1.29 |
| May 13, 2024 |
1.20 |
| May 10, 2024 |
1.20 |
| May 9, 2024 |
1.23 |
| May 8, 2024 |
1.25 |
| May 7, 2024 |
1.24 |
| May 6, 2024 |
1.28 |
| May 3, 2024 |
1.32 |
| May 2, 2024 |
1.35 |
| May 1, 2024 |
1.35 |
| Apr 30, 2024 |
1.34 |
| Apr 29, 2024 |
1.36 |
| Apr 26, 2024 |
1.37 |
| Apr 25, 2024 |
1.35 |
| Apr 24, 2024 |
1.34 |
| Apr 23, 2024 |
1.37 |
| Apr 22, 2024 |
1.41 |
| Apr 19, 2024 |
1.35 |
| Apr 18, 2024 |
1.34 |
| Apr 17, 2024 |
1.39 |
| Apr 16, 2024 |
1.37 |
| Apr 15, 2024 |
1.33 |
| Apr 12, 2024 |
1.22 |
| Apr 11, 2024 |
1.26 |
| Apr 10, 2024 |
1.29 |
| Apr 9, 2024 |
1.31 |
| Apr 8, 2024 |
1.34 |
| Apr 5, 2024 |
1.31 |
| Apr 4, 2024 |
1.27 |
| Apr 3, 2024 |
1.37 |
| Apr 2, 2024 |
1.32 |
| Apr 1, 2024 |
1.39 |
| Mar 28, 2024 |
1.26 |
| Mar 27, 2024 |
1.25 |
| Mar 26, 2024 |
1.26 |
| Mar 25, 2024 |
1.23 |
| Mar 22, 2024 |
1.20 |
| Mar 21, 2024 |
1.21 |
| Mar 20, 2024 |
1.26 |
| Mar 19, 2024 |
1.24 |
| Mar 18, 2024 |
1.28 |
| Mar 15, 2024 |
1.30 |
| Mar 14, 2024 |
1.29 |
| Mar 13, 2024 |
1.27 |
| Mar 12, 2024 |
1.25 |
| Mar 11, 2024 |
1.31 |
| Mar 8, 2024 |
1.34 |
| Mar 7, 2024 |
1.37 |
| Mar 6, 2024 |
1.35 |
| Mar 5, 2024 |
1.36 |
| Mar 4, 2024 |
1.41 |
| Mar 1, 2024 |
1.42 |
| Feb 29, 2024 |
1.39 |
| Feb 28, 2024 |
1.24 |
| Feb 27, 2024 |
1.22 |
| Feb 26, 2024 |
1.44 |
| Feb 23, 2024 |
1.28 |
| Feb 22, 2024 |
1.29 |
| Feb 21, 2024 |
1.19 |
| Feb 20, 2024 |
1.21 |
| Feb 16, 2024 |
1.33 |
| Feb 15, 2024 |
1.17 |
| Feb 14, 2024 |
1.26 |
| Feb 13, 2024 |
1.31 |
| Feb 12, 2024 |
1.42 |
| Feb 9, 2024 |
1.04 |
| Feb 8, 2024 |
1.05 |
| Feb 7, 2024 |
1.03 |
| Feb 6, 2024 |
1.01 |
| Feb 5, 2024 |
1.05 |
| Feb 2, 2024 |
1.03 |
| Feb 1, 2024 |
1.03 |
| Jan 31, 2024 |
1.06 |
| Jan 30, 2024 |
1.11 |
| Jan 29, 2024 |
1.24 |
| Jan 26, 2024 |
1.23 |
| Jan 25, 2024 |
1.23 |
| Jan 24, 2024 |
1.09 |
| Jan 23, 2024 |
1.04 |
| Jan 22, 2024 |
0.98 |
| Jan 19, 2024 |
1.05 |
| Jan 18, 2024 |
1.05 |
| Jan 17, 2024 |
1.08 |
| Jan 16, 2024 |
1.11 |
| Jan 12, 2024 |
1.10 |
| Jan 11, 2024 |
1.11 |
| Jan 10, 2024 |
1.13 |
| Jan 9, 2024 |
1.11 |
| Jan 8, 2024 |
1.09 |
| Jan 5, 2024 |
1.08 |
| Jan 4, 2024 |
1.08 |
| Jan 3, 2024 |
1.08 |
| Jan 2, 2024 |
1.11 |
| Dec 29, 2023 |
1.14 |
| Dec 28, 2023 |
1.13 |
| Dec 27, 2023 |
1.19 |
| Dec 26, 2023 |
1.19 |
| Dec 22, 2023 |
1.15 |
| Dec 21, 2023 |
1.18 |
| Dec 20, 2023 |
1.20 |
| Dec 19, 2023 |
1.25 |
| Dec 18, 2023 |
1.27 |
| Dec 15, 2023 |
1.29 |
| Dec 14, 2023 |
1.15 |
| Dec 13, 2023 |
1.29 |
| Dec 12, 2023 |
1.43 |
| Dec 11, 2023 |
1.43 |
| Dec 8, 2023 |
1.23 |
| Dec 7, 2023 |
1.04 |
| Dec 6, 2023 |
1.09 |
| Dec 5, 2023 |
1.09 |
| Dec 4, 2023 |
1.05 |
| Dec 1, 2023 |
1.03 |
| Nov 30, 2023 |
1.03 |
| Nov 29, 2023 |
0.89 |
| Nov 28, 2023 |
0.90 |
| Nov 27, 2023 |
0.88 |
| Nov 24, 2023 |
0.86 |
| Nov 22, 2023 |
0.86 |
| Nov 21, 2023 |
0.87 |
| Nov 20, 2023 |
0.83 |
| Nov 17, 2023 |
0.86 |
| Nov 16, 2023 |
0.85 |
| Nov 15, 2023 |
0.85 |
| Nov 14, 2023 |
0.85 |
| Nov 13, 2023 |
0.83 |
| Nov 10, 2023 |
0.90 |
| Nov 9, 2023 |
0.95 |
| Nov 8, 2023 |
0.98 |
| Nov 7, 2023 |
1.03 |
| Nov 6, 2023 |
1.09 |
| Nov 3, 2023 |
1.06 |
| Nov 2, 2023 |
1.04 |
| Nov 1, 2023 |
1.00 |
| Oct 31, 2023 |
0.92 |
| Oct 30, 2023 |
0.91 |
| Oct 27, 2023 |
0.91 |
| Oct 26, 2023 |
0.91 |
| Oct 25, 2023 |
1.01 |
| Oct 24, 2023 |
1.14 |
| Oct 23, 2023 |
1.21 |
| Oct 20, 2023 |
1.31 |
| Oct 19, 2023 |
1.27 |
| Oct 18, 2023 |
1.27 |
| Oct 17, 2023 |
1.35 |
| Oct 16, 2023 |
1.27 |
| Oct 13, 2023 |
1.25 |
| Oct 12, 2023 |
1.39 |
| Oct 11, 2023 |
1.44 |
| Oct 10, 2023 |
1.41 |
| Oct 9, 2023 |
1.45 |
| Oct 6, 2023 |
1.52 |
| Oct 5, 2023 |
1.53 |
| Oct 4, 2023 |
1.50 |
| Oct 3, 2023 |
1.51 |
| Oct 2, 2023 |
1.50 |
| Sep 29, 2023 |
1.43 |
| Sep 28, 2023 |
1.39 |
| Sep 27, 2023 |
1.40 |
| Sep 26, 2023 |
1.46 |
| Sep 25, 2023 |
1.39 |
| Sep 22, 2023 |
1.43 |
| Sep 21, 2023 |
1.42 |
| Sep 20, 2023 |
1.47 |
| Sep 19, 2023 |
1.51 |
| Sep 18, 2023 |
1.58 |
| Sep 15, 2023 |
1.49 |
| Sep 14, 2023 |
1.55 |
| Sep 13, 2023 |
1.40 |
| Sep 12, 2023 |
1.42 |
| Sep 11, 2023 |
1.42 |
| Sep 8, 2023 |
1.40 |
| Sep 7, 2023 |
1.47 |
| Sep 6, 2023 |
1.53 |
| Sep 5, 2023 |
1.52 |
| Sep 1, 2023 |
1.44 |
| Aug 31, 2023 |
1.42 |
| Aug 30, 2023 |
1.36 |
| Aug 29, 2023 |
1.38 |
| Aug 28, 2023 |
1.38 |
| Aug 25, 2023 |
1.39 |
| Aug 24, 2023 |
1.38 |
| Aug 23, 2023 |
1.45 |
| Aug 22, 2023 |
1.42 |
| Aug 21, 2023 |
1.53 |
| Aug 18, 2023 |
1.63 |
| Aug 17, 2023 |
1.81 |
| Aug 16, 2023 |
1.83 |
| Aug 15, 2023 |
1.91 |
| Aug 14, 2023 |
1.85 |
| Aug 11, 2023 |
1.87 |
| Aug 10, 2023 |
1.90 |
| Aug 9, 2023 |
1.93 |
| Aug 8, 2023 |
1.91 |
| Aug 7, 2023 |
1.93 |
| Aug 4, 2023 |
1.87 |
| Aug 3, 2023 |
1.88 |
| Aug 2, 2023 |
1.86 |
| Aug 1, 2023 |
1.91 |
| Jul 31, 2023 |
1.91 |
| Jul 28, 2023 |
1.95 |
| Jul 27, 2023 |
1.91 |
| Jul 26, 2023 |
1.97 |
| Jul 25, 2023 |
2.06 |
| Jul 24, 2023 |
1.99 |
| Jul 21, 2023 |
1.87 |
| Jul 20, 2023 |
1.77 |
| Jul 19, 2023 |
1.80 |
| Jul 18, 2023 |
1.84 |
| Jul 17, 2023 |
1.89 |
| Jul 14, 2023 |
1.90 |
| Jul 13, 2023 |
1.85 |
| Jul 12, 2023 |
1.88 |
| Jul 11, 2023 |
1.93 |
| Jul 10, 2023 |
1.88 |
| Jul 7, 2023 |
1.84 |
| Jul 6, 2023 |
1.87 |
| Jul 5, 2023 |
1.84 |
| Jul 3, 2023 |
1.84 |
| Jun 30, 2023 |
1.81 |
| Jun 29, 2023 |
1.79 |
| Jun 28, 2023 |
1.71 |
| Jun 27, 2023 |
1.70 |
| Jun 26, 2023 |
1.93 |
| Jun 23, 2023 |
1.92 |
| Jun 22, 2023 |
1.99 |
| Jun 21, 2023 |
1.99 |
| Jun 20, 2023 |
2.01 |
| Jun 16, 2023 |
1.99 |
| Jun 15, 2023 |
2.23 |
| Jun 14, 2023 |
2.09 |
| Jun 13, 2023 |
2.08 |
| Jun 12, 2023 |
2.03 |
| Jun 9, 2023 |
1.88 |
| Jun 8, 2023 |
2.02 |
| Jun 7, 2023 |
2.00 |
| Jun 6, 2023 |
2.08 |
| Jun 5, 2023 |
2.03 |
| Jun 2, 2023 |
2.05 |
| Jun 1, 2023 |
2.07 |
| May 31, 2023 |
2.01 |
| May 30, 2023 |
1.93 |
| May 26, 2023 |
1.97 |
| May 25, 2023 |
2.27 |
| May 24, 2023 |
1.57 |
| May 23, 2023 |
1.62 |
| May 22, 2023 |
1.62 |
| May 19, 2023 |
1.61 |
| May 18, 2023 |
1.66 |
| May 17, 2023 |
1.63 |
| May 16, 2023 |
1.55 |
| May 15, 2023 |
1.75 |
| May 12, 2023 |
1.58 |
| May 11, 2023 |
1.49 |
| May 10, 2023 |
1.49 |
| May 9, 2023 |
1.50 |
| May 8, 2023 |
1.56 |
| May 5, 2023 |
1.50 |
| May 4, 2023 |
1.54 |
| May 3, 2023 |
1.54 |
| May 2, 2023 |
1.39 |
| May 1, 2023 |
1.36 |
| Apr 28, 2023 |
1.31 |
| Apr 27, 2023 |
1.40 |
| Apr 26, 2023 |
1.39 |
| Apr 25, 2023 |
1.45 |
| Apr 24, 2023 |
1.48 |
| Apr 21, 2023 |
1.57 |
| Apr 20, 2023 |
1.57 |
| Apr 19, 2023 |
1.59 |
| Apr 18, 2023 |
1.58 |
| Apr 17, 2023 |
1.62 |
| Apr 14, 2023 |
1.59 |
| Apr 13, 2023 |
1.59 |
| Apr 12, 2023 |
1.61 |
| Apr 11, 2023 |
1.70 |
| Apr 10, 2023 |
1.66 |
| Apr 6, 2023 |
1.67 |
| Apr 5, 2023 |
1.63 |
| Apr 4, 2023 |
1.65 |
| Apr 3, 2023 |
1.72 |
| Mar 31, 2023 |
1.66 |
| Mar 30, 2023 |
1.63 |
| Mar 29, 2023 |
1.63 |
| Mar 28, 2023 |
1.59 |
| Mar 27, 2023 |
1.59 |
| Mar 24, 2023 |
1.64 |
| Mar 23, 2023 |
1.64 |
| Mar 22, 2023 |
1.64 |
| Mar 21, 2023 |
1.63 |
| Mar 20, 2023 |
1.65 |
| Mar 17, 2023 |
1.69 |
| Mar 16, 2023 |
1.66 |
| Mar 15, 2023 |
1.69 |
| Mar 14, 2023 |
1.68 |
| Mar 13, 2023 |
1.66 |
| Mar 10, 2023 |
1.72 |
| Mar 9, 2023 |
1.75 |
| Mar 8, 2023 |
1.78 |
| Mar 7, 2023 |
1.79 |
| Mar 6, 2023 |
1.81 |
| Mar 3, 2023 |
1.79 |
| Mar 2, 2023 |
1.82 |
| Mar 1, 2023 |
1.79 |
| Feb 28, 2023 |
1.74 |
| Feb 27, 2023 |
1.51 |
| Feb 24, 2023 |
1.49 |
| Feb 23, 2023 |
1.51 |
| Feb 22, 2023 |
1.53 |
| Feb 21, 2023 |
1.52 |
| Feb 17, 2023 |
1.57 |
| Feb 16, 2023 |
1.55 |
| Feb 15, 2023 |
1.50 |
| Feb 14, 2023 |
1.51 |
| Feb 13, 2023 |
1.44 |
| Feb 10, 2023 |
1.47 |
| Feb 9, 2023 |
1.48 |
| Feb 8, 2023 |
1.52 |
| Feb 7, 2023 |
1.51 |
| Feb 6, 2023 |
1.50 |
| Feb 3, 2023 |
1.51 |
| Feb 2, 2023 |
1.45 |
| Feb 1, 2023 |
1.40 |
| Jan 31, 2023 |
1.34 |
| Jan 30, 2023 |
1.39 |
| Jan 27, 2023 |
1.41 |
| Jan 26, 2023 |
1.43 |
| Jan 25, 2023 |
1.42 |
| Jan 24, 2023 |
1.44 |
| Jan 23, 2023 |
1.41 |
| Jan 20, 2023 |
1.32 |
| Jan 19, 2023 |
1.32 |
| Jan 18, 2023 |
1.32 |
| Jan 17, 2023 |
1.39 |
| Jan 13, 2023 |
1.43 |
| Jan 12, 2023 |
1.30 |
| Jan 11, 2023 |
1.29 |
| Jan 10, 2023 |
1.27 |
| Jan 9, 2023 |
1.26 |
| Jan 6, 2023 |
1.23 |
| Jan 5, 2023 |
1.20 |
| Jan 4, 2023 |
1.20 |
| Jan 3, 2023 |
1.21 |
| Dec 30, 2022 |
1.06 |
| Dec 29, 2022 |
1.07 |
| Dec 28, 2022 |
1.02 |
| Dec 27, 2022 |
1.05 |
| Dec 23, 2022 |
1.07 |
| Dec 22, 2022 |
1.10 |
| Dec 21, 2022 |
1.16 |
| Dec 20, 2022 |
1.10 |
| Dec 19, 2022 |
1.18 |
| Dec 16, 2022 |
1.21 |
| Dec 15, 2022 |
1.27 |
| Dec 14, 2022 |
1.28 |
| Dec 13, 2022 |
1.30 |
| Dec 12, 2022 |
1.35 |
| Dec 9, 2022 |
1.47 |
| Dec 8, 2022 |
1.45 |
| Dec 7, 2022 |
1.50 |
| Dec 6, 2022 |
1.55 |
| Dec 5, 2022 |
1.55 |
| Dec 2, 2022 |
1.60 |
| Dec 1, 2022 |
1.49 |
| Nov 30, 2022 |
1.73 |
| Nov 29, 2022 |
1.59 |
| Nov 28, 2022 |
1.62 |
| Nov 25, 2022 |
1.65 |
| Nov 23, 2022 |
1.67 |
| Nov 22, 2022 |
1.63 |
| Nov 21, 2022 |
1.60 |
| Nov 18, 2022 |
1.60 |
| Nov 17, 2022 |
1.60 |
| Nov 16, 2022 |
1.58 |
| Nov 15, 2022 |
1.60 |
| Nov 14, 2022 |
1.61 |
| Nov 11, 2022 |
1.54 |
| Nov 10, 2022 |
1.48 |
| Nov 9, 2022 |
1.48 |
| Nov 8, 2022 |
1.50 |
| Nov 7, 2022 |
1.49 |
| Nov 4, 2022 |
1.55 |
| Nov 3, 2022 |
1.47 |
| Nov 2, 2022 |
1.55 |
| Nov 1, 2022 |
1.64 |
| Oct 31, 2022 |
1.66 |
| Oct 28, 2022 |
1.63 |
| Oct 27, 2022 |
1.62 |
| Oct 26, 2022 |
1.71 |
| Oct 25, 2022 |
1.67 |
| Oct 24, 2022 |
1.66 |
| Oct 21, 2022 |
1.64 |
| Oct 20, 2022 |
1.63 |
| Oct 19, 2022 |
1.55 |
| Oct 18, 2022 |
1.63 |
| Oct 17, 2022 |
1.60 |
| Oct 14, 2022 |
1.56 |
| Oct 13, 2022 |
1.55 |
| Oct 12, 2022 |
1.57 |
| Oct 11, 2022 |
1.53 |
| Oct 10, 2022 |
1.60 |
| Oct 7, 2022 |
1.67 |
| Oct 6, 2022 |
1.60 |
| Oct 5, 2022 |
1.69 |
| Oct 4, 2022 |
1.63 |
| Oct 3, 2022 |
1.51 |
| Sep 30, 2022 |
1.55 |
| Sep 29, 2022 |
1.48 |
| Sep 28, 2022 |
1.51 |
| Sep 27, 2022 |
1.49 |
| Sep 26, 2022 |
1.48 |
| Sep 23, 2022 |
1.46 |
| Sep 22, 2022 |
1.58 |
| Sep 21, 2022 |
1.64 |
| Sep 20, 2022 |
1.62 |
| Sep 19, 2022 |
1.64 |
| Sep 16, 2022 |
1.67 |
| Sep 15, 2022 |
1.80 |
| Sep 14, 2022 |
1.77 |
| Sep 13, 2022 |
1.82 |
| Sep 12, 2022 |
1.80 |
| Sep 9, 2022 |
1.85 |
| Sep 8, 2022 |
1.81 |
| Sep 7, 2022 |
1.81 |
| Sep 6, 2022 |
1.72 |
| Sep 2, 2022 |
1.70 |
| Sep 1, 2022 |
1.68 |
| Aug 31, 2022 |
1.67 |
| Aug 30, 2022 |
1.73 |
| Aug 29, 2022 |
1.82 |
| Aug 26, 2022 |
1.86 |
| Aug 25, 2022 |
1.91 |
| Aug 24, 2022 |
1.86 |
| Aug 23, 2022 |
1.90 |
| Aug 22, 2022 |
1.83 |
| Aug 19, 2022 |
1.93 |
| Aug 18, 2022 |
2.02 |
| Aug 17, 2022 |
2.02 |
| Aug 16, 2022 |
2.09 |
| Aug 15, 2022 |
2.18 |
| Aug 12, 2022 |
2.17 |
| Aug 11, 2022 |
2.06 |
| Aug 10, 2022 |
2.01 |
| Aug 9, 2022 |
2.01 |
| Aug 8, 2022 |
2.04 |
| Aug 5, 2022 |
2.03 |
| Aug 4, 2022 |
2.08 |
| Aug 3, 2022 |
2.39 |
| Aug 2, 2022 |
2.15 |
| Aug 1, 2022 |
2.07 |
| Jul 29, 2022 |
2.11 |
| Jul 28, 2022 |
2.20 |
| Jul 27, 2022 |
2.13 |
| Jul 26, 2022 |
2.14 |
| Jul 25, 2022 |
2.05 |
| Jul 22, 2022 |
2.11 |
| Jul 21, 2022 |
2.10 |
| Jul 20, 2022 |
2.13 |
| Jul 19, 2022 |
1.93 |
| Jul 18, 2022 |
1.99 |
| Jul 15, 2022 |
1.84 |
| Jul 14, 2022 |
1.72 |
| Jul 13, 2022 |
1.67 |
| Jul 12, 2022 |
1.70 |
| Jul 11, 2022 |
1.82 |
| Jul 8, 2022 |
1.67 |
| Jul 7, 2022 |
1.61 |
| Jul 6, 2022 |
1.61 |
| Jul 5, 2022 |
1.68 |
| Jul 1, 2022 |
1.66 |
| Jun 30, 2022 |
1.66 |
| Jun 29, 2022 |
1.67 |
| Jun 28, 2022 |
1.76 |
| Jun 27, 2022 |
1.79 |
| Jun 24, 2022 |
1.85 |
| Jun 23, 2022 |
1.84 |
| Jun 22, 2022 |
1.89 |
| Jun 21, 2022 |
2.03 |
| Jun 17, 2022 |
1.95 |
| Jun 16, 2022 |
1.96 |
| Jun 15, 2022 |
1.99 |
| Jun 14, 2022 |
1.90 |
| Jun 13, 2022 |
1.84 |
| Jun 10, 2022 |
1.88 |
| Jun 9, 2022 |
2.00 |
| Jun 8, 2022 |
1.94 |
| Jun 7, 2022 |
2.15 |
| Jun 6, 2022 |
1.84 |
| Jun 3, 2022 |
1.82 |
| Jun 2, 2022 |
1.76 |
| Jun 1, 2022 |
1.68 |
| May 31, 2022 |
1.66 |
| May 27, 2022 |
1.73 |
| May 26, 2022 |
1.68 |
| May 25, 2022 |
1.65 |
| May 24, 2022 |
1.58 |
| May 23, 2022 |
1.61 |
| May 20, 2022 |
1.62 |
| May 19, 2022 |
1.77 |
| May 18, 2022 |
1.64 |
| May 17, 2022 |
1.72 |
| May 16, 2022 |
1.64 |
| May 13, 2022 |
1.71 |
| May 12, 2022 |
1.52 |
| May 11, 2022 |
1.53 |
| May 10, 2022 |
1.64 |
| May 9, 2022 |
1.56 |
| May 6, 2022 |
1.78 |
| May 5, 2022 |
1.91 |
| May 4, 2022 |
2.01 |
| May 3, 2022 |
2.05 |
| May 2, 2022 |
2.05 |
| Apr 29, 2022 |
2.00 |
| Apr 28, 2022 |
2.04 |
| Apr 27, 2022 |
2.05 |
| Apr 26, 2022 |
2.02 |
| Apr 25, 2022 |
2.25 |
| Apr 22, 2022 |
2.16 |
| Apr 21, 2022 |
2.11 |
| Apr 20, 2022 |
2.29 |
| Apr 19, 2022 |
2.22 |
| Apr 18, 2022 |
2.20 |
| Apr 14, 2022 |
2.19 |
| Apr 13, 2022 |
2.25 |
| Apr 12, 2022 |
2.15 |
| Apr 11, 2022 |
2.23 |
| Apr 8, 2022 |
2.23 |
| Apr 7, 2022 |
2.36 |
| Apr 6, 2022 |
2.25 |
| Apr 5, 2022 |
2.33 |
| Apr 4, 2022 |
2.39 |
| Apr 1, 2022 |
2.28 |
| Mar 31, 2022 |
2.31 |
| Mar 30, 2022 |
2.46 |
| Mar 29, 2022 |
2.57 |
| Mar 28, 2022 |
2.57 |
| Mar 25, 2022 |
2.66 |
| Mar 24, 2022 |
2.50 |
| Mar 23, 2022 |
2.43 |
| Mar 22, 2022 |
2.43 |
| Mar 21, 2022 |
2.37 |
| Mar 18, 2022 |
2.40 |
| Mar 17, 2022 |
2.28 |
| Mar 16, 2022 |
2.19 |
| Mar 15, 2022 |
2.12 |
| Mar 14, 2022 |
2.14 |
| Mar 11, 2022 |
2.42 |
| Mar 10, 2022 |
2.70 |
| Mar 9, 2022 |
2.42 |
| Mar 8, 2022 |
2.34 |
| Mar 7, 2022 |
2.22 |
| Mar 4, 2022 |
2.27 |
| Mar 3, 2022 |
2.34 |
| Mar 2, 2022 |
2.99 |
| Mar 1, 2022 |
2.39 |
| Feb 28, 2022 |
2.42 |
| Feb 25, 2022 |
2.81 |
| Feb 24, 2022 |
2.69 |
| Feb 23, 2022 |
2.78 |
| Feb 22, 2022 |
2.86 |
| Feb 18, 2022 |
2.83 |
| Feb 17, 2022 |
3.03 |
| Feb 16, 2022 |
3.13 |
| Feb 15, 2022 |
3.08 |
| Feb 14, 2022 |
2.94 |
| Feb 11, 2022 |
2.92 |
| Feb 10, 2022 |
3.04 |
| Feb 9, 2022 |
3.02 |
| Feb 8, 2022 |
2.86 |
| Feb 7, 2022 |
2.89 |
| Feb 4, 2022 |
2.97 |
| Feb 3, 2022 |
2.81 |
| Feb 2, 2022 |
2.91 |
| Feb 1, 2022 |
3.05 |
| Jan 31, 2022 |
2.92 |
| Jan 28, 2022 |
2.64 |
| Jan 27, 2022 |
2.64 |
| Jan 26, 2022 |
2.64 |
| Jan 25, 2022 |
2.77 |
| Jan 24, 2022 |
2.84 |
| Jan 21, 2022 |
2.88 |
| Jan 20, 2022 |
2.86 |
| Jan 19, 2022 |
3.04 |
| Jan 18, 2022 |
3.12 |
| Jan 14, 2022 |
3.26 |
| Jan 13, 2022 |
3.25 |
| Jan 12, 2022 |
3.49 |
| Jan 11, 2022 |
3.40 |
| Jan 10, 2022 |
3.28 |
| Jan 7, 2022 |
3.50 |
| Jan 6, 2022 |
3.55 |
| Jan 5, 2022 |
3.53 |
| Jan 4, 2022 |
3.82 |
| Jan 3, 2022 |
4.00 |
| Dec 31, 2021 |
3.76 |
| Dec 30, 2021 |
3.78 |
| Dec 29, 2021 |
3.73 |
| Dec 28, 2021 |
3.71 |
| Dec 27, 2021 |
4.11 |
| Dec 23, 2021 |
3.98 |
| Dec 22, 2021 |
4.00 |
| Dec 21, 2021 |
4.18 |
| Dec 20, 2021 |
3.99 |
| Dec 17, 2021 |
4.12 |
| Dec 16, 2021 |
4.04 |
| Dec 15, 2021 |
4.27 |
| Dec 14, 2021 |
4.29 |
| Dec 13, 2021 |
4.30 |
| Dec 10, 2021 |
4.57 |
| Dec 9, 2021 |
4.56 |
| Dec 8, 2021 |
4.95 |
| Dec 7, 2021 |
4.87 |
| Dec 6, 2021 |
4.55 |
| Dec 3, 2021 |
4.33 |
| Dec 2, 2021 |
4.74 |
| Dec 1, 2021 |
4.86 |
| Nov 30, 2021 |
5.24 |
| Nov 29, 2021 |
5.94 |
| Nov 26, 2021 |
5.68 |
| Nov 24, 2021 |
5.74 |
| Nov 23, 2021 |
5.78 |
| Nov 22, 2021 |
6.01 |
| Nov 19, 2021 |
6.02 |
| Nov 18, 2021 |
6.35 |
| Nov 17, 2021 |
6.21 |
| Nov 16, 2021 |
6.41 |
| Nov 15, 2021 |
6.39 |
| Nov 12, 2021 |
6.27 |
| Nov 11, 2021 |
6.28 |
| Nov 10, 2021 |
6.14 |
| Nov 9, 2021 |
6.77 |
| Nov 8, 2021 |
6.89 |
| Nov 5, 2021 |
7.17 |
| Nov 4, 2021 |
7.52 |
| Nov 3, 2021 |
7.03 |
| Nov 2, 2021 |
7.01 |
| Nov 1, 2021 |
6.97 |
| Oct 29, 2021 |
6.49 |
| Oct 28, 2021 |
6.67 |
| Oct 27, 2021 |
6.68 |
| Oct 26, 2021 |
6.74 |
| Oct 25, 2021 |
6.87 |
| Oct 22, 2021 |
6.65 |
| Oct 21, 2021 |
6.81 |
| Oct 20, 2021 |
6.67 |
| Oct 19, 2021 |
6.74 |
| Oct 18, 2021 |
6.63 |
| Oct 15, 2021 |
6.67 |
| Oct 14, 2021 |
7.11 |
| Oct 13, 2021 |
6.97 |
| Oct 12, 2021 |
6.86 |
| Oct 11, 2021 |
6.75 |
| Oct 8, 2021 |
6.75 |
| Oct 7, 2021 |
6.78 |
| Oct 6, 2021 |
6.77 |
| Oct 5, 2021 |
6.75 |
| Oct 4, 2021 |
6.44 |
| Oct 1, 2021 |
6.95 |
| Sep 30, 2021 |
6.88 |
| Sep 29, 2021 |
6.79 |
| Sep 28, 2021 |
7.54 |
| Sep 27, 2021 |
7.41 |
| Sep 24, 2021 |
7.50 |
| Sep 23, 2021 |
7.85 |
| Sep 22, 2021 |
7.19 |
| Sep 21, 2021 |
7.27 |
| Sep 20, 2021 |
6.89 |
| Sep 17, 2021 |
7.83 |
| Sep 16, 2021 |
7.50 |
| Sep 15, 2021 |
7.67 |
| Sep 14, 2021 |
7.31 |
| Sep 13, 2021 |
8.06 |
| Sep 10, 2021 |
8.11 |
| Sep 9, 2021 |
8.40 |
| Sep 8, 2021 |
7.93 |
| Sep 7, 2021 |
8.27 |
| Sep 3, 2021 |
8.22 |
| Sep 2, 2021 |
9.01 |
| Sep 1, 2021 |
8.84 |
| Aug 31, 2021 |
8.85 |
| Aug 30, 2021 |
7.90 |
| Aug 27, 2021 |
7.41 |
| Aug 26, 2021 |
7.28 |
| Aug 25, 2021 |
7.47 |
| Aug 24, 2021 |
7.50 |
| Aug 23, 2021 |
7.29 |
| Aug 20, 2021 |
6.52 |
| Aug 19, 2021 |
6.13 |
| Aug 18, 2021 |
6.28 |
| Aug 17, 2021 |
6.12 |
| Aug 16, 2021 |
6.36 |
| Aug 13, 2021 |
6.39 |
| Aug 12, 2021 |
7.08 |
| Aug 11, 2021 |
6.97 |
| Aug 10, 2021 |
7.49 |
| Aug 9, 2021 |
7.89 |
| Aug 6, 2021 |
7.40 |
| Aug 5, 2021 |
7.34 |
| Aug 4, 2021 |
7.68 |
| Aug 3, 2021 |
7.19 |
| Aug 2, 2021 |
7.40 |
| Jul 30, 2021 |
7.14 |
| Jul 29, 2021 |
7.43 |
| Jul 28, 2021 |
8.05 |
| Jul 27, 2021 |
7.19 |
| Jul 26, 2021 |
7.21 |
| Jul 23, 2021 |
7.23 |
| Jul 22, 2021 |
8.46 |
| Jul 21, 2021 |
8.67 |
| Jul 20, 2021 |
8.47 |
| Jul 19, 2021 |
8.90 |
| Jul 16, 2021 |
8.59 |
| Jul 15, 2021 |
8.91 |
| Jul 14, 2021 |
9.37 |
| Jul 13, 2021 |
9.34 |
| Jul 12, 2021 |
11.30 |
| Jul 9, 2021 |
10.98 |
| Jul 8, 2021 |
11.25 |
| Jul 7, 2021 |
11.44 |
| Jul 6, 2021 |
13.88 |
| Jul 2, 2021 |
13.52 |
| Jul 1, 2021 |
13.91 |
| Jun 30, 2021 |
15.59 |
| Jun 29, 2021 |
16.15 |
| Jun 28, 2021 |
16.79 |
| Jun 25, 2021 |
16.13 |
| Jun 24, 2021 |
16.96 |
| Jun 23, 2021 |
16.11 |
| Jun 22, 2021 |
14.79 |
| Jun 21, 2021 |
15.57 |
| Jun 18, 2021 |
16.40 |
| Jun 17, 2021 |
15.19 |
| Jun 16, 2021 |
15.01 |
| Jun 15, 2021 |
15.10 |
| Jun 14, 2021 |
16.79 |
| Jun 11, 2021 |
16.95 |
| Jun 10, 2021 |
15.47 |
| Jun 9, 2021 |
17.12 |
| Jun 8, 2021 |
21.89 |
| Jun 7, 2021 |
20.51 |
| Jun 4, 2021 |
17.37 |
| Jun 3, 2021 |
12.80 |
| Jun 2, 2021 |
10.38 |
| Jun 1, 2021 |
11.37 |
| May 28, 2021 |
11.39 |
| May 27, 2021 |
7.86 |
| May 26, 2021 |
7.98 |
| May 25, 2021 |
7.83 |
| May 24, 2021 |
6.53 |
| May 21, 2021 |
6.26 |
| May 20, 2021 |
6.53 |
| May 19, 2021 |
6.40 |
| May 18, 2021 |
6.49 |
| May 17, 2021 |
7.07 |
| May 14, 2021 |
6.91 |
| May 13, 2021 |
5.15 |
| May 12, 2021 |
6.10 |
| May 11, 2021 |
7.27 |
| May 10, 2021 |
7.17 |
| May 7, 2021 |
6.55 |
| May 6, 2021 |
8.42 |
| May 5, 2021 |
4.53 |
| May 4, 2021 |
4.90 |
| May 3, 2021 |
3.10 |
| Apr 30, 2021 |
2.99 |
| Apr 29, 2021 |
3.11 |
| Apr 28, 2021 |
3.20 |
| Apr 27, 2021 |
3.34 |
| Apr 26, 2021 |
3.11 |
| Apr 23, 2021 |
3.00 |
| Apr 22, 2021 |
2.79 |
| Apr 21, 2021 |
2.76 |
| Apr 20, 2021 |
2.53 |
| Apr 19, 2021 |
2.59 |
| Apr 16, 2021 |
2.64 |
| Apr 15, 2021 |
2.77 |
| Apr 14, 2021 |
3.06 |
| Apr 13, 2021 |
3.01 |
| Apr 12, 2021 |
3.40 |
| Apr 9, 2021 |
4.00 |
| Apr 8, 2021 |
4.49 |
| Apr 7, 2021 |
4.10 |
| Apr 6, 2021 |
4.01 |
| Apr 5, 2021 |
4.08 |
| Apr 1, 2021 |
3.98 |
| Mar 31, 2021 |
3.76 |
| Mar 30, 2021 |
3.81 |
| Mar 29, 2021 |
3.73 |
| Mar 26, 2021 |
4.01 |
| Mar 25, 2021 |
3.87 |
| Mar 24, 2021 |
3.89 |
| Mar 23, 2021 |
4.12 |
| Mar 22, 2021 |
4.17 |
| Mar 19, 2021 |
4.08 |
| Mar 18, 2021 |
3.92 |
| Mar 17, 2021 |
4.26 |
| Mar 16, 2021 |
4.19 |
| Mar 15, 2021 |
4.56 |
| Mar 12, 2021 |
4.19 |
| Mar 11, 2021 |
4.05 |
| Mar 10, 2021 |
3.88 |
| Mar 9, 2021 |
3.85 |
| Mar 8, 2021 |
3.67 |
| Mar 5, 2021 |
3.66 |
| Mar 4, 2021 |
3.54 |
| Mar 3, 2021 |
3.99 |
| Mar 2, 2021 |
4.26 |
| Mar 1, 2021 |
4.48 |
| Feb 26, 2021 |
3.96 |
| Feb 25, 2021 |
3.77 |
| Feb 24, 2021 |
4.24 |
| Feb 23, 2021 |
4.03 |
| Feb 22, 2021 |
4.66 |
| Feb 19, 2021 |
5.07 |
| Feb 18, 2021 |
5.52 |
| Feb 17, 2021 |
4.76 |
| Feb 16, 2021 |
5.13 |
| Feb 12, 2021 |
4.97 |
| Feb 11, 2021 |
5.55 |
| Feb 10, 2021 |
4.43 |
| Feb 9, 2021 |
4.17 |
| Feb 8, 2021 |
3.05 |
| Feb 5, 2021 |
3.27 |
| Feb 4, 2021 |
3.65 |
| Feb 3, 2021 |
3.07 |
| Feb 2, 2021 |
3.03 |
| Feb 1, 2021 |
2.88 |
| Jan 29, 2021 |
2.93 |
| Jan 28, 2021 |
2.88 |
| Jan 27, 2021 |
2.93 |
| Jan 26, 2021 |
3.00 |
| Jan 25, 2021 |
2.85 |
| Jan 22, 2021 |
2.86 |
| Jan 21, 2021 |
2.64 |
| Jan 20, 2021 |
2.77 |
| Jan 19, 2021 |
2.60 |
| Jan 15, 2021 |
2.51 |
| Jan 14, 2021 |
2.61 |
| Jan 13, 2021 |
2.61 |
| Jan 12, 2021 |
2.73 |
| Jan 11, 2021 |
2.76 |
| Jan 8, 2021 |
3.10 |
| Jan 7, 2021 |
2.75 |
| Jan 6, 2021 |
2.60 |
| Jan 5, 2021 |
2.68 |
| Jan 4, 2021 |
2.67 |
| Dec 31, 2020 |
2.75 |
| Dec 30, 2020 |
2.60 |
| Dec 29, 2020 |
2.52 |
| Dec 28, 2020 |
2.70 |
| Dec 24, 2020 |
2.49 |
| Dec 23, 2020 |
2.50 |
| Dec 22, 2020 |
2.41 |
| Dec 21, 2020 |
2.46 |
| Dec 18, 2020 |
2.46 |
| Dec 17, 2020 |
2.46 |
| Dec 16, 2020 |
2.34 |
| Dec 15, 2020 |
2.34 |
| Dec 14, 2020 |
2.38 |
| Dec 11, 2020 |
2.36 |
| Dec 10, 2020 |
2.37 |
| Dec 9, 2020 |
2.37 |
| Dec 8, 2020 |
2.43 |
| Dec 7, 2020 |
2.41 |
| Dec 4, 2020 |
2.44 |
| Dec 3, 2020 |
2.42 |
| Dec 2, 2020 |
2.36 |
| Dec 1, 2020 |
2.37 |
| Nov 30, 2020 |
2.41 |
| Nov 27, 2020 |
2.09 |
| Nov 25, 2020 |
2.15 |
| Nov 24, 2020 |
2.09 |
| Nov 23, 2020 |
2.04 |
| Nov 20, 2020 |
2.00 |
| Nov 19, 2020 |
1.98 |
| Nov 18, 2020 |
1.92 |
| Nov 17, 2020 |
1.97 |
| Nov 16, 2020 |
1.89 |
| Nov 13, 2020 |
1.88 |
| Nov 12, 2020 |
1.94 |
| Nov 11, 2020 |
1.85 |
| Nov 10, 2020 |
1.82 |
| Nov 9, 2020 |
1.84 |
| Nov 6, 2020 |
1.99 |
| Nov 5, 2020 |
1.96 |
| Nov 4, 2020 |
1.81 |
| Nov 3, 2020 |
1.76 |
| Nov 2, 2020 |
1.77 |
| Oct 30, 2020 |
1.80 |
| Oct 29, 2020 |
1.85 |
| Oct 28, 2020 |
1.89 |
| Oct 27, 2020 |
1.87 |
| Oct 26, 2020 |
1.87 |
| Oct 23, 2020 |
1.98 |
| Oct 22, 2020 |
2.03 |
| Oct 21, 2020 |
1.91 |
| Oct 20, 2020 |
1.99 |
| Oct 19, 2020 |
1.98 |
| Oct 16, 2020 |
1.91 |
| Oct 15, 2020 |
1.90 |
| Oct 14, 2020 |
1.90 |
| Oct 13, 2020 |
1.89 |
| Oct 12, 2020 |
1.88 |
| Oct 9, 2020 |
1.94 |
| Oct 8, 2020 |
1.90 |
| Oct 7, 2020 |
1.94 |
| Oct 6, 2020 |
1.87 |
| Oct 5, 2020 |
1.87 |
| Oct 2, 2020 |
1.88 |
| Oct 1, 2020 |
1.76 |
| Sep 30, 2020 |
1.73 |
| Sep 29, 2020 |
1.76 |
| Sep 28, 2020 |
1.85 |
| Sep 25, 2020 |
1.94 |
| Sep 24, 2020 |
1.80 |
| Sep 23, 2020 |
1.65 |
| Sep 22, 2020 |
1.76 |
| Sep 21, 2020 |
1.76 |
| Sep 18, 2020 |
1.79 |
| Sep 17, 2020 |
1.81 |
| Sep 16, 2020 |
1.82 |
| Sep 15, 2020 |
1.75 |
| Sep 14, 2020 |
1.80 |
| Sep 11, 2020 |
1.73 |
| Sep 10, 2020 |
1.81 |
| Sep 9, 2020 |
1.83 |
| Sep 8, 2020 |
1.84 |
| Sep 4, 2020 |
1.94 |
| Sep 3, 2020 |
1.96 |
| Sep 2, 2020 |
2.07 |
| Sep 1, 2020 |
2.11 |
| Aug 31, 2020 |
2.13 |
| Aug 28, 2020 |
1.99 |
| Aug 27, 2020 |
1.96 |
| Aug 26, 2020 |
1.94 |
| Aug 25, 2020 |
1.93 |
| Aug 24, 2020 |
1.86 |
| Aug 21, 2020 |
1.93 |
| Aug 20, 2020 |
1.94 |
| Aug 19, 2020 |
1.98 |
| Aug 18, 2020 |
2.02 |
| Aug 17, 2020 |
2.05 |
| Aug 14, 2020 |
2.04 |
| Aug 13, 2020 |
2.10 |
| Aug 12, 2020 |
2.10 |
| Aug 11, 2020 |
2.21 |
| Aug 10, 2020 |
2.32 |
| Aug 7, 2020 |
2.34 |
| Aug 6, 2020 |
2.10 |
| Aug 5, 2020 |
1.92 |
| Aug 4, 2020 |
1.88 |
| Aug 3, 2020 |
1.96 |
| Jul 31, 2020 |
1.81 |
| Jul 30, 2020 |
1.85 |
| Jul 29, 2020 |
1.77 |
| Jul 28, 2020 |
1.78 |
| Jul 27, 2020 |
1.86 |
| Jul 24, 2020 |
1.87 |
| Jul 23, 2020 |
1.93 |
| Jul 22, 2020 |
1.92 |
| Jul 21, 2020 |
1.94 |
| Jul 20, 2020 |
2.01 |
| Jul 17, 2020 |
1.98 |
| Jul 16, 2020 |
1.99 |
| Jul 15, 2020 |
1.98 |
| Jul 14, 2020 |
1.91 |
| Jul 13, 2020 |
1.86 |
| Jul 10, 2020 |
2.09 |
| Jul 9, 2020 |
2.20 |
| Jul 8, 2020 |
1.99 |
| Jul 7, 2020 |
1.96 |
| Jul 6, 2020 |
2.04 |
| Jul 2, 2020 |
2.05 |
| Jul 1, 2020 |
2.01 |
| Jun 30, 2020 |
2.20 |
| Jun 29, 2020 |
2.16 |
| Jun 26, 2020 |
2.16 |
| Jun 25, 2020 |
2.07 |
| Jun 24, 2020 |
1.96 |
| Jun 23, 2020 |
1.95 |
| Jun 22, 2020 |
1.92 |
| Jun 19, 2020 |
1.94 |
| Jun 18, 2020 |
1.91 |
| Jun 17, 2020 |
1.95 |
| Jun 16, 2020 |
1.76 |
| Jun 15, 2020 |
1.74 |
| Jun 12, 2020 |
1.73 |
| Jun 11, 2020 |
1.59 |
| Jun 10, 2020 |
1.96 |
| Jun 9, 2020 |
2.13 |
| Jun 8, 2020 |
1.96 |
| Jun 5, 2020 |
1.88 |
| Jun 4, 2020 |
1.76 |
| Jun 3, 2020 |
1.74 |
| Jun 2, 2020 |
1.82 |
| Jun 1, 2020 |
1.77 |
| May 29, 2020 |
1.72 |
| May 28, 2020 |
1.69 |
| May 27, 2020 |
1.75 |
| May 26, 2020 |
1.91 |
| May 22, 2020 |
1.66 |
| May 21, 2020 |
1.74 |
| May 20, 2020 |
1.62 |
| May 19, 2020 |
1.23 |
| May 18, 2020 |
1.18 |
| May 15, 2020 |
1.20 |
| May 14, 2020 |
1.18 |
| May 13, 2020 |
1.20 |
| May 12, 2020 |
1.24 |
| May 11, 2020 |
1.27 |
| May 8, 2020 |
1.27 |
| May 7, 2020 |
1.29 |
| May 6, 2020 |
1.33 |
| May 5, 2020 |
1.17 |
| May 4, 2020 |
1.17 |
| May 1, 2020 |
1.16 |
| Apr 30, 2020 |
1.25 |
| Apr 29, 2020 |
1.28 |
| Apr 28, 2020 |
1.33 |
| Apr 27, 2020 |
1.27 |
| Apr 24, 2020 |
1.21 |
| Apr 23, 2020 |
1.13 |
| Apr 22, 2020 |
1.13 |
| Apr 21, 2020 |
1.08 |
| Apr 20, 2020 |
1.07 |
| Apr 17, 2020 |
1.10 |
| Apr 16, 2020 |
1.07 |
| Apr 15, 2020 |
1.10 |
| Apr 14, 2020 |
1.10 |
| Apr 13, 2020 |
1.08 |
| Apr 9, 2020 |
1.09 |
| Apr 8, 2020 |
1.27 |
| Apr 7, 2020 |
1.19 |
| Apr 6, 2020 |
1.17 |
| Apr 3, 2020 |
1.15 |
| Apr 2, 2020 |
1.18 |
| Apr 1, 2020 |
1.27 |
| Mar 31, 2020 |
1.12 |
| Mar 30, 2020 |
1.14 |
| Mar 27, 2020 |
1.06 |
| Mar 26, 2020 |
1.11 |
| Mar 25, 2020 |
1.03 |
| Mar 24, 2020 |
0.94 |
| Mar 23, 2020 |
0.94 |
| Mar 20, 2020 |
0.85 |
| Mar 19, 2020 |
0.81 |
| Mar 18, 2020 |
0.70 |
| Mar 17, 2020 |
0.72 |
| Mar 16, 2020 |
0.72 |
| Mar 13, 2020 |
0.81 |
| Mar 12, 2020 |
0.98 |
| Mar 11, 2020 |
1.08 |
| Mar 10, 2020 |
1.05 |
| Mar 9, 2020 |
1.08 |
| Mar 6, 2020 |
1.22 |
| Mar 5, 2020 |
1.29 |
| Mar 4, 2020 |
1.31 |
| Mar 3, 2020 |
1.39 |
| Mar 2, 2020 |
1.26 |
| Feb 28, 2020 |
1.32 |
| Feb 27, 2020 |
1.39 |
| Feb 26, 2020 |
1.16 |
| Feb 25, 2020 |
1.32 |
| Feb 24, 2020 |
1.13 |
| Feb 21, 2020 |
1.12 |
| Feb 20, 2020 |
1.15 |
| Feb 19, 2020 |
1.18 |
| Feb 18, 2020 |
1.14 |
| Feb 14, 2020 |
1.14 |
| Feb 13, 2020 |
1.11 |
| Feb 12, 2020 |
1.15 |
| Feb 11, 2020 |
1.12 |
| Feb 10, 2020 |
1.14 |
| Feb 7, 2020 |
1.11 |
| Feb 6, 2020 |
1.12 |
| Feb 5, 2020 |
1.14 |
| Feb 4, 2020 |
1.12 |
| Feb 3, 2020 |
1.13 |
| Jan 31, 2020 |
1.12 |
| Jan 30, 2020 |
1.13 |
| Jan 29, 2020 |
1.13 |
| Jan 28, 2020 |
1.12 |
| Jan 27, 2020 |
1.12 |
| Jan 24, 2020 |
1.16 |
| Jan 23, 2020 |
1.16 |
| Jan 22, 2020 |
1.17 |
| Jan 21, 2020 |
1.27 |
| Jan 17, 2020 |
1.11 |
| Jan 16, 2020 |
1.11 |
| Jan 15, 2020 |
1.10 |
| Jan 14, 2020 |
1.12 |
| Jan 13, 2020 |
1.10 |
| Jan 10, 2020 |
1.32 |
| Jan 9, 2020 |
1.26 |
| Jan 8, 2020 |
1.17 |
| Jan 7, 2020 |
1.18 |
| Jan 6, 2020 |
1.20 |
| Jan 3, 2020 |
1.19 |
| Jan 2, 2020 |
1.16 |
| Dec 31, 2019 |
1.10 |
| Dec 30, 2019 |
1.12 |
| Dec 27, 2019 |
1.14 |
| Dec 26, 2019 |
1.15 |
| Dec 24, 2019 |
1.07 |
| Dec 23, 2019 |
1.15 |
| Dec 20, 2019 |
1.16 |
| Dec 19, 2019 |
1.20 |
| Dec 18, 2019 |
1.20 |
| Dec 17, 2019 |
1.20 |
| Dec 16, 2019 |
1.17 |
| Dec 13, 2019 |
1.20 |
| Dec 12, 2019 |
1.22 |
| Dec 11, 2019 |
1.22 |
| Dec 10, 2019 |
1.23 |
| Dec 9, 2019 |
1.22 |
| Dec 6, 2019 |
1.26 |
| Dec 5, 2019 |
1.27 |
| Dec 4, 2019 |
1.27 |
| Dec 3, 2019 |
1.28 |
| Dec 2, 2019 |
1.27 |
| Nov 29, 2019 |
1.40 |
| Nov 27, 2019 |
1.39 |
| Nov 26, 2019 |
1.40 |
| Nov 25, 2019 |
1.35 |
| Nov 22, 2019 |
1.36 |
| Nov 21, 2019 |
1.38 |
| Nov 20, 2019 |
1.38 |
| Nov 19, 2019 |
1.44 |
| Nov 18, 2019 |
1.32 |
| Nov 15, 2019 |
1.43 |
| Nov 14, 2019 |
1.40 |
| Nov 13, 2019 |
1.58 |
| Nov 12, 2019 |
1.60 |
| Nov 11, 2019 |
1.60 |
| Nov 8, 2019 |
1.64 |
| Nov 7, 2019 |
1.58 |
| Nov 6, 2019 |
1.60 |
| Nov 5, 2019 |
1.62 |
| Nov 4, 2019 |
1.60 |
| Nov 1, 2019 |
1.61 |
| Oct 31, 2019 |
1.62 |
| Oct 30, 2019 |
1.64 |
| Oct 29, 2019 |
1.73 |
| Oct 28, 2019 |
1.66 |
| Oct 25, 2019 |
1.64 |
| Oct 24, 2019 |
1.60 |
| Oct 23, 2019 |
1.63 |
| Oct 22, 2019 |
1.63 |
| Oct 21, 2019 |
1.56 |
| Oct 18, 2019 |
1.61 |
| Oct 17, 2019 |
1.58 |
| Oct 16, 2019 |
1.67 |
| Oct 15, 2019 |
1.65 |
| Oct 14, 2019 |
1.56 |
| Oct 11, 2019 |
1.52 |
| Oct 10, 2019 |
1.56 |
| Oct 9, 2019 |
1.49 |
| Oct 8, 2019 |
1.48 |
| Oct 7, 2019 |
1.47 |
| Oct 4, 2019 |
1.49 |
| Oct 3, 2019 |
1.48 |
| Oct 2, 2019 |
1.49 |
| Oct 1, 2019 |
1.49 |
| Sep 30, 2019 |
1.49 |
| Sep 27, 2019 |
1.53 |
| Sep 26, 2019 |
1.54 |
| Sep 25, 2019 |
1.55 |
| Sep 24, 2019 |
1.53 |
| Sep 23, 2019 |
1.58 |
| Sep 20, 2019 |
1.54 |
| Sep 19, 2019 |
1.55 |
| Sep 18, 2019 |
1.56 |
| Sep 17, 2019 |
1.53 |
| Sep 16, 2019 |
1.52 |
| Sep 13, 2019 |
1.49 |
| Sep 12, 2019 |
1.52 |
| Sep 11, 2019 |
1.48 |
| Sep 10, 2019 |
1.48 |
| Sep 9, 2019 |
1.53 |
| Sep 6, 2019 |
1.48 |
| Sep 5, 2019 |
1.49 |
| Sep 4, 2019 |
1.49 |
| Sep 3, 2019 |
1.49 |
| Aug 30, 2019 |
1.45 |
| Aug 29, 2019 |
1.43 |
| Aug 28, 2019 |
1.45 |
| Aug 27, 2019 |
1.39 |
| Aug 26, 2019 |
1.40 |
| Aug 23, 2019 |
1.46 |
| Aug 22, 2019 |
1.53 |
| Aug 21, 2019 |
1.64 |
| Aug 20, 2019 |
1.26 |
| Aug 19, 2019 |
1.25 |
| Aug 16, 2019 |
1.29 |
| Aug 15, 2019 |
1.24 |
| Aug 14, 2019 |
1.28 |
| Aug 13, 2019 |
1.29 |
| Aug 12, 2019 |
1.23 |
| Aug 9, 2019 |
1.33 |
| Aug 8, 2019 |
1.27 |
| Aug 7, 2019 |
1.28 |
| Aug 6, 2019 |
1.33 |
| Aug 5, 2019 |
1.22 |
| Aug 2, 2019 |
1.37 |
| Aug 1, 2019 |
1.40 |
| Jul 31, 2019 |
1.41 |
| Jul 30, 2019 |
1.43 |
| Jul 29, 2019 |
1.43 |
| Jul 26, 2019 |
1.45 |
| Jul 25, 2019 |
1.47 |
| Jul 24, 2019 |
1.47 |
| Jul 23, 2019 |
1.48 |
| Jul 22, 2019 |
1.50 |
| Jul 19, 2019 |
1.46 |
| Jul 18, 2019 |
1.44 |
| Jul 17, 2019 |
1.47 |
| Jul 16, 2019 |
1.49 |
| Jul 15, 2019 |
1.50 |
| Jul 12, 2019 |
1.52 |
| Jul 11, 2019 |
1.50 |
| Jul 10, 2019 |
1.68 |
| Jul 9, 2019 |
1.76 |
| Jul 8, 2019 |
1.91 |
| Jul 5, 2019 |
1.77 |
| Jul 3, 2019 |
1.78 |
| Jul 2, 2019 |
1.79 |
| Jul 1, 2019 |
1.76 |
| Jun 28, 2019 |
1.74 |
| Jun 27, 2019 |
1.73 |
| Jun 26, 2019 |
1.73 |
| Jun 25, 2019 |
1.70 |
| Jun 24, 2019 |
1.79 |
| Jun 21, 2019 |
1.80 |
| Jun 20, 2019 |
1.78 |
| Jun 19, 2019 |
1.79 |
| Jun 18, 2019 |
1.73 |
| Jun 17, 2019 |
1.72 |
| Jun 14, 2019 |
1.73 |
| Jun 13, 2019 |
1.70 |
| Jun 12, 2019 |
1.65 |
| Jun 11, 2019 |
1.64 |
| Jun 10, 2019 |
1.61 |
| Jun 7, 2019 |
1.56 |
| Jun 6, 2019 |
1.52 |
| Jun 5, 2019 |
1.54 |
| Jun 4, 2019 |
1.64 |
| Jun 3, 2019 |
1.61 |
| May 31, 2019 |
1.62 |
| May 30, 2019 |
1.63 |
| May 29, 2019 |
1.60 |
| May 28, 2019 |
1.60 |
| May 24, 2019 |
1.61 |
| May 23, 2019 |
1.67 |
| May 22, 2019 |
1.67 |
| May 21, 2019 |
1.66 |
| May 20, 2019 |
1.61 |
| May 17, 2019 |
1.66 |
| May 16, 2019 |
1.71 |
| May 15, 2019 |
1.71 |
| May 14, 2019 |
1.73 |
| May 13, 2019 |
1.70 |
| May 10, 2019 |
1.73 |
| May 9, 2019 |
1.75 |
| May 8, 2019 |
1.73 |
| May 7, 2019 |
1.75 |
| May 6, 2019 |
1.74 |
| May 3, 2019 |
1.75 |
| May 2, 2019 |
1.75 |
| May 1, 2019 |
1.79 |
| Apr 30, 2019 |
1.69 |
| Apr 29, 2019 |
1.73 |
| Apr 26, 2019 |
1.76 |
| Apr 25, 2019 |
1.78 |
| Apr 24, 2019 |
1.82 |
| Apr 23, 2019 |
1.74 |
| Apr 22, 2019 |
1.78 |
| Apr 18, 2019 |
1.78 |
| Apr 17, 2019 |
1.76 |
| Apr 16, 2019 |
1.87 |
| Apr 15, 2019 |
1.82 |
| Apr 12, 2019 |
1.82 |
| Apr 11, 2019 |
2.01 |
| Apr 10, 2019 |
2.53 |
| Apr 9, 2019 |
3.06 |
| Apr 8, 2019 |
2.91 |
| Apr 5, 2019 |
2.56 |
| Apr 4, 2019 |
2.38 |
| Apr 3, 2019 |
2.35 |
| Apr 2, 2019 |
2.33 |
| Apr 1, 2019 |
2.14 |
| Mar 29, 2019 |
2.10 |
| Mar 28, 2019 |
2.11 |
| Mar 27, 2019 |
2.12 |
| Mar 26, 2019 |
2.17 |
| Mar 25, 2019 |
2.23 |
| Mar 22, 2019 |
2.22 |
| Mar 21, 2019 |
2.27 |
| Mar 20, 2019 |
2.05 |
| Mar 19, 2019 |
2.15 |
| Mar 18, 2019 |
2.02 |
| Mar 15, 2019 |
2.09 |
| Mar 14, 2019 |
2.14 |
| Mar 13, 2019 |
2.42 |
| Mar 12, 2019 |
1.90 |
| Mar 11, 2019 |
1.94 |
| Mar 8, 2019 |
1.80 |
| Mar 7, 2019 |
1.85 |
| Mar 6, 2019 |
1.82 |
| Mar 5, 2019 |
1.82 |
| Mar 4, 2019 |
1.78 |
| Mar 1, 2019 |
1.88 |
| Feb 28, 2019 |
1.80 |
| Feb 27, 2019 |
1.75 |
| Feb 26, 2019 |
1.85 |
| Feb 25, 2019 |
1.81 |
| Feb 22, 2019 |
1.71 |
| Feb 21, 2019 |
1.75 |
| Feb 20, 2019 |
1.75 |
| Feb 19, 2019 |
1.74 |
| Feb 15, 2019 |
1.79 |
| Feb 14, 2019 |
1.74 |
| Feb 13, 2019 |
1.67 |
| Feb 12, 2019 |
1.71 |
| Feb 11, 2019 |
1.65 |
| Feb 8, 2019 |
1.69 |
| Feb 7, 2019 |
1.70 |
| Feb 6, 2019 |
1.65 |
| Feb 5, 2019 |
1.66 |
| Feb 4, 2019 |
1.67 |
| Feb 1, 2019 |
1.69 |
| Jan 31, 2019 |
1.65 |
| Jan 30, 2019 |
1.64 |
| Jan 29, 2019 |
1.68 |
| Jan 28, 2019 |
1.65 |
| Jan 25, 2019 |
1.65 |
| Jan 24, 2019 |
1.61 |
| Jan 23, 2019 |
1.58 |
| Jan 22, 2019 |
1.59 |
| Jan 18, 2019 |
1.60 |
| Jan 17, 2019 |
1.57 |
| Jan 16, 2019 |
1.58 |
| Jan 15, 2019 |
1.53 |
| Jan 14, 2019 |
1.61 |
| Jan 11, 2019 |
1.60 |
| Jan 10, 2019 |
1.82 |
| Jan 9, 2019 |
1.81 |
| Jan 8, 2019 |
1.80 |
| Jan 7, 2019 |
1.65 |
| Jan 4, 2019 |
1.67 |
| Jan 3, 2019 |
1.61 |
| Jan 2, 2019 |
1.63 |
| Dec 31, 2018 |
1.55 |
| Dec 28, 2018 |
1.47 |
| Dec 27, 2018 |
1.44 |
| Dec 26, 2018 |
1.45 |
| Dec 24, 2018 |
1.49 |
| Dec 21, 2018 |
1.64 |
| Dec 20, 2018 |
1.61 |
| Dec 19, 2018 |
1.83 |
| Dec 18, 2018 |
1.96 |
| Dec 17, 2018 |
1.98 |
| Dec 14, 2018 |
2.00 |
| Dec 13, 2018 |
2.07 |
| Dec 12, 2018 |
2.01 |
| Dec 11, 2018 |
2.03 |
| Dec 10, 2018 |
2.01 |
| Dec 7, 2018 |
2.01 |
| Dec 6, 2018 |
2.05 |
| Dec 4, 2018 |
2.11 |
| Dec 3, 2018 |
2.13 |
| Nov 30, 2018 |
2.14 |
| Nov 29, 2018 |
1.80 |
| Nov 28, 2018 |
1.80 |
| Nov 27, 2018 |
1.81 |
| Nov 26, 2018 |
1.85 |
| Nov 23, 2018 |
1.84 |
| Nov 21, 2018 |
1.85 |
| Nov 20, 2018 |
1.83 |
| Nov 19, 2018 |
1.85 |
| Nov 16, 2018 |
1.88 |
| Nov 15, 2018 |
1.82 |
| Nov 14, 2018 |
1.95 |
| Nov 13, 2018 |
2.07 |
| Nov 12, 2018 |
2.21 |
| Nov 9, 2018 |
2.25 |
| Nov 8, 2018 |
2.25 |
| Nov 7, 2018 |
2.23 |
| Nov 6, 2018 |
2.21 |
| Nov 5, 2018 |
2.16 |
| Nov 2, 2018 |
2.13 |
| Nov 1, 2018 |
2.01 |
| Oct 31, 2018 |
1.91 |
| Oct 30, 2018 |
1.93 |
| Oct 29, 2018 |
1.86 |
| Oct 26, 2018 |
1.89 |
| Oct 25, 2018 |
1.89 |
| Oct 24, 2018 |
1.84 |
| Oct 23, 2018 |
2.08 |
| Oct 22, 2018 |
2.05 |
| Oct 19, 2018 |
2.10 |
| Oct 18, 2018 |
2.03 |
| Oct 17, 2018 |
2.07 |
| Oct 16, 2018 |
2.03 |
| Oct 15, 2018 |
1.99 |
| Oct 12, 2018 |
2.04 |
| Oct 11, 2018 |
2.06 |
| Oct 10, 2018 |
2.16 |
| Oct 9, 2018 |
2.13 |
| Oct 8, 2018 |
2.11 |
| Oct 5, 2018 |
2.18 |
| Oct 4, 2018 |
2.16 |
| Oct 3, 2018 |
2.13 |
| Oct 2, 2018 |
2.05 |
| Oct 1, 2018 |
2.04 |
| Sep 28, 2018 |
2.12 |
| Sep 27, 2018 |
2.16 |
| Sep 26, 2018 |
2.04 |
| Sep 25, 2018 |
2.06 |
| Sep 24, 2018 |
2.22 |
| Sep 21, 2018 |
2.08 |
| Sep 20, 2018 |
2.07 |
| Sep 19, 2018 |
1.99 |
| Sep 18, 2018 |
1.96 |
| Sep 17, 2018 |
1.93 |
| Sep 14, 2018 |
1.93 |
| Sep 13, 2018 |
1.92 |
| Sep 12, 2018 |
1.92 |
| Sep 11, 2018 |
1.95 |
| Sep 10, 2018 |
1.96 |
| Sep 7, 2018 |
1.98 |
| Sep 6, 2018 |
1.94 |
| Sep 5, 2018 |
1.97 |
| Sep 4, 2018 |
1.97 |
| Aug 31, 2018 |
1.96 |
| Aug 30, 2018 |
1.81 |
| Aug 29, 2018 |
1.80 |
| Aug 28, 2018 |
1.80 |
| Aug 27, 2018 |
1.80 |
| Aug 24, 2018 |
1.80 |
| Aug 23, 2018 |
1.77 |
| Aug 22, 2018 |
1.83 |
| Aug 21, 2018 |
1.81 |
| Aug 20, 2018 |
1.75 |
| Aug 17, 2018 |
1.75 |
| Aug 16, 2018 |
1.78 |
| Aug 15, 2018 |
1.72 |
| Aug 14, 2018 |
1.73 |
| Aug 13, 2018 |
1.76 |
| Aug 10, 2018 |
1.78 |
| Aug 9, 2018 |
1.98 |
| Aug 8, 2018 |
1.77 |
| Aug 7, 2018 |
1.73 |
| Aug 6, 2018 |
1.77 |
| Aug 3, 2018 |
1.76 |
| Aug 2, 2018 |
1.85 |
| Aug 1, 2018 |
1.69 |
| Jul 31, 2018 |
1.66 |
| Jul 30, 2018 |
1.64 |
| Jul 27, 2018 |
1.69 |
| Jul 26, 2018 |
1.67 |
| Jul 25, 2018 |
1.64 |
| Jul 24, 2018 |
1.73 |
| Jul 23, 2018 |
1.75 |
| Jul 20, 2018 |
1.76 |
| Jul 19, 2018 |
1.80 |
| Jul 18, 2018 |
1.78 |
| Jul 17, 2018 |
1.80 |
| Jul 16, 2018 |
1.75 |
| Jul 13, 2018 |
1.74 |
| Jul 12, 2018 |
1.88 |
| Jul 11, 2018 |
2.16 |
| Jul 10, 2018 |
2.14 |
| Jul 9, 2018 |
2.65 |
| Jul 6, 2018 |
1.89 |
| Jul 5, 2018 |
1.85 |
| Jul 3, 2018 |
1.79 |
| Jul 2, 2018 |
1.77 |
| Jun 29, 2018 |
1.73 |
| Jun 28, 2018 |
1.64 |
| Jun 27, 2018 |
1.80 |
| Jun 26, 2018 |
2.00 |
| Jun 25, 2018 |
1.64 |
| Jun 22, 2018 |
1.63 |
| Jun 21, 2018 |
1.55 |
| Jun 20, 2018 |
1.65 |
| Jun 19, 2018 |
1.68 |
| Jun 18, 2018 |
1.61 |
| Jun 15, 2018 |
1.62 |
| Jun 14, 2018 |
1.68 |
| Jun 13, 2018 |
1.71 |
| Jun 12, 2018 |
1.74 |
| Jun 11, 2018 |
1.76 |
| Jun 8, 2018 |
1.77 |
| Jun 7, 2018 |
1.72 |
| Jun 6, 2018 |
1.76 |
| Jun 5, 2018 |
1.74 |
| Jun 4, 2018 |
1.75 |
| Jun 1, 2018 |
1.83 |
| May 31, 2018 |
1.79 |
| May 30, 2018 |
1.79 |
| May 29, 2018 |
1.81 |
| May 25, 2018 |
1.92 |
| May 24, 2018 |
1.93 |
| May 23, 2018 |
2.00 |
| May 22, 2018 |
2.02 |
| May 21, 2018 |
1.99 |
| May 18, 2018 |
1.82 |
| May 17, 2018 |
1.85 |
| May 16, 2018 |
1.74 |
| May 15, 2018 |
1.75 |
| May 14, 2018 |
1.71 |
| May 11, 2018 |
1.67 |
| May 10, 2018 |
1.71 |
| May 9, 2018 |
1.63 |
| May 8, 2018 |
1.77 |
| May 7, 2018 |
1.78 |
| May 4, 2018 |
1.81 |
| May 3, 2018 |
1.92 |
| May 2, 2018 |
1.98 |
| May 1, 2018 |
2.10 |
| Apr 30, 2018 |
1.84 |
| Apr 27, 2018 |
1.93 |
| Apr 26, 2018 |
2.04 |
| Apr 25, 2018 |
1.98 |
| Apr 24, 2018 |
1.84 |
| Apr 23, 2018 |
1.44 |
| Apr 20, 2018 |
1.37 |
| Apr 19, 2018 |
1.43 |
| Apr 18, 2018 |
1.49 |
| Apr 17, 2018 |
1.56 |
| Apr 16, 2018 |
1.51 |
| Apr 13, 2018 |
1.68 |
| Apr 12, 2018 |
2.37 |
| Apr 11, 2018 |
2.58 |
| Apr 10, 2018 |
1.85 |
| Apr 9, 2018 |
1.57 |
| Apr 6, 2018 |
1.42 |
| Apr 5, 2018 |
1.42 |
| Apr 4, 2018 |
1.29 |
| Apr 3, 2018 |
1.20 |
| Apr 2, 2018 |
1.17 |
| Mar 29, 2018 |
1.30 |
| Mar 28, 2018 |
1.36 |
| Mar 27, 2018 |
1.45 |
| Mar 26, 2018 |
1.61 |
| Mar 23, 2018 |
1.75 |
| Mar 22, 2018 |
1.84 |
| Mar 21, 2018 |
1.85 |
| Mar 20, 2018 |
1.81 |
| Mar 19, 2018 |
1.83 |
| Mar 16, 2018 |
1.87 |
| Mar 15, 2018 |
1.86 |
| Mar 14, 2018 |
1.84 |
| Mar 13, 2018 |
1.84 |
| Mar 12, 2018 |
1.87 |
| Mar 9, 2018 |
1.82 |
| Mar 8, 2018 |
1.89 |
| Mar 7, 2018 |
1.91 |
| Mar 6, 2018 |
1.96 |
| Mar 5, 2018 |
1.79 |
| Mar 2, 2018 |
1.84 |
| Mar 1, 2018 |
1.79 |
| Feb 28, 2018 |
1.79 |
| Feb 27, 2018 |
1.77 |
| Feb 26, 2018 |
1.84 |
| Feb 23, 2018 |
1.78 |
| Feb 22, 2018 |
1.76 |
| Feb 21, 2018 |
1.81 |
| Feb 20, 2018 |
1.73 |
| Feb 16, 2018 |
1.72 |
| Feb 15, 2018 |
1.77 |
| Feb 14, 2018 |
1.78 |
| Feb 13, 2018 |
1.75 |
| Feb 12, 2018 |
1.61 |
| Feb 9, 2018 |
1.57 |
| Feb 8, 2018 |
1.64 |
| Feb 7, 2018 |
1.70 |
| Feb 6, 2018 |
1.74 |
| Feb 5, 2018 |
1.74 |
| Feb 2, 2018 |
1.79 |
| Feb 1, 2018 |
1.70 |
| Jan 31, 2018 |
1.71 |
| Jan 30, 2018 |
1.69 |
| Jan 29, 2018 |
1.82 |
| Jan 26, 2018 |
1.89 |
| Jan 25, 2018 |
1.89 |
| Jan 24, 2018 |
1.97 |
| Jan 23, 2018 |
1.94 |
| Jan 22, 2018 |
1.92 |
| Jan 19, 2018 |
1.99 |
| Jan 18, 2018 |
2.12 |
| Jan 17, 2018 |
1.94 |
| Jan 16, 2018 |
1.71 |
| Jan 12, 2018 |
1.86 |
| Jan 11, 2018 |
2.00 |
| Jan 10, 2018 |
2.73 |
| Jan 9, 2018 |
1.59 |
| Jan 8, 2018 |
1.79 |
| Jan 5, 2018 |
1.84 |
| Jan 4, 2018 |
1.84 |
| Jan 3, 2018 |
1.90 |
| Jan 2, 2018 |
1.64 |
| Dec 29, 2017 |
1.55 |
| Dec 28, 2017 |
1.62 |
| Dec 27, 2017 |
1.61 |
| Dec 26, 2017 |
1.59 |
| Dec 22, 2017 |
1.57 |
| Dec 21, 2017 |
1.61 |
| Dec 20, 2017 |
1.66 |
| Dec 19, 2017 |
1.69 |
| Dec 18, 2017 |
1.60 |
| Dec 15, 2017 |
1.70 |
| Dec 14, 2017 |
1.60 |
| Dec 13, 2017 |
1.57 |
| Dec 12, 2017 |
1.58 |
| Dec 11, 2017 |
1.50 |
| Dec 8, 2017 |
1.51 |
| Dec 7, 2017 |
1.61 |
| Dec 6, 2017 |
1.55 |
| Dec 5, 2017 |
1.63 |
| Dec 4, 2017 |
1.71 |
| Dec 1, 2017 |
1.78 |
| Nov 30, 2017 |
1.84 |
| Nov 29, 2017 |
1.93 |
| Nov 28, 2017 |
2.06 |
| Nov 27, 2017 |
1.98 |
| Nov 24, 2017 |
2.12 |
| Nov 22, 2017 |
2.12 |
| Nov 21, 2017 |
2.19 |
| Nov 20, 2017 |
2.10 |
| Nov 17, 2017 |
2.12 |
| Nov 16, 2017 |
2.67 |
| Nov 15, 2017 |
2.46 |
| Nov 14, 2017 |
1.08 |
| Nov 13, 2017 |
0.95 |
| Nov 10, 2017 |
0.95 |
| Nov 9, 2017 |
0.88 |
| Nov 8, 2017 |
0.94 |
| Nov 7, 2017 |
0.85 |
| Nov 6, 2017 |
0.84 |
| Nov 3, 2017 |
0.82 |
| Nov 2, 2017 |
0.80 |
| Nov 1, 2017 |
0.83 |
| Oct 31, 2017 |
0.82 |
| Oct 30, 2017 |
0.84 |
| Oct 27, 2017 |
0.80 |
| Oct 26, 2017 |
0.82 |
| Oct 25, 2017 |
0.88 |
| Oct 24, 2017 |
0.80 |
| Oct 23, 2017 |
0.85 |
| Oct 20, 2017 |
0.87 |
| Oct 19, 2017 |
0.88 |
| Oct 18, 2017 |
0.90 |
| Oct 17, 2017 |
0.94 |
| Oct 16, 2017 |
0.87 |
| Oct 13, 2017 |
0.84 |
| Oct 12, 2017 |
0.81 |
| Oct 11, 2017 |
0.86 |
| Oct 10, 2017 |
0.84 |
| Oct 9, 2017 |
0.90 |
| Oct 6, 2017 |
0.76 |
| Oct 5, 2017 |
0.76 |
| Oct 4, 2017 |
0.75 |
| Oct 3, 2017 |
0.76 |
| Oct 2, 2017 |
0.76 |
| Sep 29, 2017 |
0.80 |
| Sep 28, 2017 |
0.79 |
| Sep 27, 2017 |
0.79 |
| Sep 26, 2017 |
0.75 |
| Sep 25, 2017 |
0.72 |
| Sep 22, 2017 |
0.73 |
| Sep 21, 2017 |
0.77 |
| Sep 20, 2017 |
0.77 |
| Sep 19, 2017 |
0.75 |
| Sep 18, 2017 |
0.79 |
| Sep 15, 2017 |
0.76 |
| Sep 14, 2017 |
0.70 |
| Sep 13, 2017 |
0.70 |
| Sep 12, 2017 |
0.68 |
| Sep 11, 2017 |
0.69 |
| Sep 8, 2017 |
0.67 |
| Sep 7, 2017 |
0.67 |
| Sep 6, 2017 |
0.66 |
| Sep 5, 2017 |
0.65 |
| Sep 1, 2017 |
0.68 |
| Aug 31, 2017 |
0.66 |
| Aug 30, 2017 |
0.71 |
| Aug 29, 2017 |
0.71 |
| Aug 28, 2017 |
0.71 |
| Aug 25, 2017 |
0.71 |
| Aug 24, 2017 |
0.71 |
| Aug 23, 2017 |
0.71 |
| Aug 22, 2017 |
0.72 |
| Aug 21, 2017 |
0.79 |
| Aug 18, 2017 |
0.89 |
| Aug 17, 2017 |
0.94 |
| Aug 16, 2017 |
0.89 |
| Aug 15, 2017 |
0.86 |
| Aug 14, 2017 |
0.90 |
| Aug 11, 2017 |
0.87 |
| Aug 10, 2017 |
0.94 |
| Aug 9, 2017 |
0.93 |
| Aug 8, 2017 |
0.93 |
| Aug 7, 2017 |
0.90 |
| Aug 4, 2017 |
0.90 |
| Aug 3, 2017 |
0.89 |
| Aug 2, 2017 |
0.91 |
| Aug 1, 2017 |
0.85 |
| Jul 31, 2017 |
0.90 |
| Jul 28, 2017 |
0.90 |
| Jul 27, 2017 |
0.92 |
| Jul 26, 2017 |
0.92 |
| Jul 25, 2017 |
0.92 |
| Jul 24, 2017 |
0.92 |
| Jul 21, 2017 |
0.96 |
| Jul 20, 2017 |
0.99 |
| Jul 19, 2017 |
0.98 |
| Jul 18, 2017 |
0.97 |
| Jul 17, 2017 |
0.88 |
| Jul 14, 2017 |
0.91 |
| Jul 13, 2017 |
0.95 |
| Jul 12, 2017 |
0.97 |
| Jul 11, 2017 |
1.05 |
| Jul 10, 2017 |
1.01 |
| Jul 7, 2017 |
1.01 |
| Jul 6, 2017 |
1.00 |
| Jul 5, 2017 |
1.06 |
| Jul 3, 2017 |
1.10 |
| Jun 30, 2017 |
1.11 |
| Jun 29, 2017 |
1.12 |
| Jun 28, 2017 |
1.13 |
| Jun 27, 2017 |
1.09 |
| Jun 26, 2017 |
1.16 |
| Jun 23, 2017 |
1.10 |
| Jun 22, 2017 |
1.12 |
| Jun 21, 2017 |
1.16 |
| Jun 20, 2017 |
1.19 |
| Jun 19, 2017 |
1.18 |
| Jun 16, 2017 |
1.13 |
| Jun 15, 2017 |
1.17 |
| Jun 14, 2017 |
1.20 |
| Jun 13, 2017 |
1.21 |
| Jun 12, 2017 |
1.23 |
| Jun 9, 2017 |
1.22 |
| Jun 8, 2017 |
1.23 |
| Jun 7, 2017 |
1.17 |
| Jun 6, 2017 |
1.21 |
| Jun 5, 2017 |
1.21 |
| Jun 2, 2017 |
1.22 |
| Jun 1, 2017 |
1.24 |
| May 31, 2017 |
1.22 |
| May 30, 2017 |
1.24 |
| May 26, 2017 |
1.20 |
| May 25, 2017 |
1.18 |
| May 24, 2017 |
1.17 |
| May 23, 2017 |
1.21 |
| May 22, 2017 |
1.17 |
| May 19, 2017 |
1.16 |
| May 18, 2017 |
1.17 |
| May 17, 2017 |
1.17 |
| May 16, 2017 |
1.23 |
| May 15, 2017 |
1.19 |
| May 12, 2017 |
1.20 |
| May 11, 2017 |
1.21 |
| May 10, 2017 |
1.20 |
| May 9, 2017 |
1.16 |
| May 8, 2017 |
1.18 |
| May 5, 2017 |
1.16 |
| May 4, 2017 |
1.16 |
| May 3, 2017 |
1.17 |
| May 2, 2017 |
1.19 |
| May 1, 2017 |
1.24 |
| Apr 28, 2017 |
1.21 |
| Apr 27, 2017 |
1.15 |
| Apr 26, 2017 |
1.17 |
| Apr 25, 2017 |
1.14 |
| Apr 24, 2017 |
1.12 |
| Apr 21, 2017 |
1.16 |
| Apr 20, 2017 |
1.15 |
| Apr 19, 2017 |
1.14 |
| Apr 18, 2017 |
1.10 |
| Apr 17, 2017 |
1.11 |
| Apr 13, 2017 |
1.28 |
| Apr 12, 2017 |
1.61 |
| Apr 11, 2017 |
1.63 |
| Apr 10, 2017 |
1.74 |
| Apr 7, 2017 |
1.34 |
| Apr 6, 2017 |
1.23 |
| Apr 5, 2017 |
1.21 |
| Apr 4, 2017 |
1.27 |
| Apr 3, 2017 |
1.36 |
| Mar 31, 2017 |
1.28 |
| Mar 30, 2017 |
1.23 |
| Mar 29, 2017 |
1.24 |
| Mar 28, 2017 |
1.23 |
| Mar 27, 2017 |
1.25 |
| Mar 24, 2017 |
1.21 |
| Mar 23, 2017 |
1.22 |
| Mar 22, 2017 |
1.23 |
| Mar 21, 2017 |
1.25 |
| Mar 20, 2017 |
1.26 |
| Mar 17, 2017 |
1.17 |
| Mar 16, 2017 |
1.16 |
| Mar 15, 2017 |
1.19 |
| Mar 14, 2017 |
1.10 |
| Mar 13, 2017 |
1.12 |
| Mar 10, 2017 |
1.09 |
| Mar 9, 2017 |
1.14 |
| Mar 8, 2017 |
1.20 |
| Mar 7, 2017 |
1.22 |
| Mar 6, 2017 |
1.21 |
| Mar 3, 2017 |
1.21 |
| Mar 2, 2017 |
1.22 |
| Mar 1, 2017 |
1.23 |
| Feb 28, 2017 |
1.25 |
| Feb 27, 2017 |
1.13 |
| Feb 24, 2017 |
1.10 |
| Feb 23, 2017 |
1.17 |
| Feb 22, 2017 |
1.20 |
| Feb 21, 2017 |
1.19 |
| Feb 17, 2017 |
1.18 |
| Feb 16, 2017 |
1.18 |
| Feb 15, 2017 |
1.18 |
| Feb 14, 2017 |
1.21 |
| Feb 13, 2017 |
1.19 |
| Feb 10, 2017 |
1.19 |
| Feb 9, 2017 |
1.16 |
| Feb 8, 2017 |
1.22 |
| Feb 7, 2017 |
1.14 |
| Feb 6, 2017 |
1.15 |
| Feb 3, 2017 |
1.14 |
| Feb 2, 2017 |
1.14 |
| Feb 1, 2017 |
1.13 |
| Jan 31, 2017 |
1.10 |
| Jan 30, 2017 |
1.13 |
| Jan 27, 2017 |
1.12 |
| Jan 26, 2017 |
1.16 |
| Jan 25, 2017 |
1.21 |
| Jan 24, 2017 |
1.29 |
| Jan 23, 2017 |
1.26 |
| Jan 20, 2017 |
1.32 |
| Jan 19, 2017 |
1.28 |
| Jan 18, 2017 |
1.29 |
| Jan 17, 2017 |
1.31 |
| Jan 13, 2017 |
1.37 |
| Jan 12, 2017 |
1.42 |
| Jan 11, 2017 |
1.34 |
| Jan 10, 2017 |
1.33 |
| Jan 9, 2017 |
1.29 |
| Jan 6, 2017 |
1.29 |
| Jan 5, 2017 |
1.29 |
| Jan 4, 2017 |
1.31 |
| Jan 3, 2017 |
1.26 |
| Dec 30, 2016 |
1.25 |
| Dec 29, 2016 |
1.28 |
| Dec 28, 2016 |
1.27 |
| Dec 27, 2016 |
1.27 |
| Dec 23, 2016 |
1.27 |
| Dec 22, 2016 |
1.34 |
| Dec 21, 2016 |
1.35 |
| Dec 20, 2016 |
1.40 |
| Dec 19, 2016 |
1.45 |
| Dec 16, 2016 |
1.47 |
| Dec 15, 2016 |
1.41 |
| Dec 14, 2016 |
1.47 |
| Dec 13, 2016 |
1.54 |
| Dec 12, 2016 |
1.61 |
| Dec 9, 2016 |
1.57 |
| Dec 8, 2016 |
1.55 |
| Dec 7, 2016 |
1.55 |
| Dec 6, 2016 |
1.54 |
| Dec 5, 2016 |
1.55 |
| Dec 2, 2016 |
1.55 |
| Dec 1, 2016 |
1.53 |
| Nov 30, 2016 |
1.54 |
| Nov 29, 2016 |
1.22 |
| Nov 28, 2016 |
1.29 |
| Nov 25, 2016 |
1.33 |
| Nov 23, 2016 |
1.23 |
| Nov 22, 2016 |
1.47 |
| Nov 21, 2016 |
1.09 |
| Nov 18, 2016 |
1.13 |
| Nov 17, 2016 |
1.22 |
| Nov 16, 2016 |
1.31 |
| Nov 15, 2016 |
1.18 |
| Nov 14, 2016 |
1.23 |
| Nov 11, 2016 |
1.15 |
| Nov 10, 2016 |
1.01 |
| Nov 9, 2016 |
1.03 |
| Nov 8, 2016 |
1.03 |
| Nov 7, 2016 |
1.09 |
| Nov 4, 2016 |
1.08 |
| Nov 3, 2016 |
1.06 |
| Nov 2, 2016 |
1.18 |
| Nov 1, 2016 |
1.24 |
| Oct 31, 2016 |
1.23 |
| Oct 28, 2016 |
1.35 |
| Oct 27, 2016 |
1.38 |
| Oct 26, 2016 |
1.53 |
| Oct 25, 2016 |
1.60 |
| Oct 24, 2016 |
1.53 |
| Oct 21, 2016 |
1.48 |
| Oct 20, 2016 |
1.37 |
| Oct 19, 2016 |
1.38 |
| Oct 18, 2016 |
1.37 |
| Oct 17, 2016 |
1.36 |
| Oct 14, 2016 |
1.39 |
| Oct 13, 2016 |
1.47 |
| Oct 12, 2016 |
1.40 |
| Oct 11, 2016 |
1.52 |
| Oct 10, 2016 |
1.56 |
| Oct 7, 2016 |
1.56 |
| Oct 6, 2016 |
1.57 |
| Oct 5, 2016 |
1.60 |
| Oct 4, 2016 |
1.60 |
| Oct 3, 2016 |
1.66 |
| Sep 30, 2016 |
1.65 |
| Sep 29, 2016 |
1.60 |
| Sep 28, 2016 |
1.62 |
| Sep 27, 2016 |
1.62 |
| Sep 26, 2016 |
1.61 |
| Sep 23, 2016 |
1.64 |
| Sep 22, 2016 |
1.71 |
| Sep 21, 2016 |
1.67 |
| Sep 20, 2016 |
1.69 |
| Sep 19, 2016 |
1.74 |
| Sep 16, 2016 |
1.59 |
| Sep 15, 2016 |
1.68 |
| Sep 14, 2016 |
1.64 |
| Sep 13, 2016 |
1.76 |
| Sep 12, 2016 |
1.87 |
| Sep 9, 2016 |
1.92 |
| Sep 8, 2016 |
1.94 |
| Sep 7, 2016 |
1.99 |
| Sep 6, 2016 |
2.13 |
| Sep 2, 2016 |
1.85 |
| Sep 1, 2016 |
1.83 |
| Aug 31, 2016 |
1.80 |
| Aug 30, 2016 |
1.62 |
| Aug 29, 2016 |
1.61 |
| Aug 26, 2016 |
1.60 |
| Aug 25, 2016 |
1.62 |
| Aug 24, 2016 |
1.64 |
| Aug 23, 2016 |
1.69 |
| Aug 22, 2016 |
1.65 |
| Aug 19, 2016 |
1.65 |
| Aug 18, 2016 |
1.65 |
| Aug 17, 2016 |
1.73 |
| Aug 16, 2016 |
1.80 |
| Aug 15, 2016 |
1.65 |
| Aug 12, 2016 |
1.86 |
| Aug 11, 2016 |
1.79 |
| Aug 10, 2016 |
1.50 |
| Aug 9, 2016 |
1.49 |
| Aug 8, 2016 |
1.51 |
| Aug 5, 2016 |
1.48 |
| Aug 4, 2016 |
1.51 |
| Aug 3, 2016 |
1.46 |
| Aug 2, 2016 |
1.42 |
| Aug 1, 2016 |
1.41 |
| Jul 29, 2016 |
1.44 |
| Jul 28, 2016 |
1.52 |
| Jul 27, 2016 |
1.64 |
| Jul 26, 2016 |
1.71 |
| Jul 25, 2016 |
1.75 |
| Jul 22, 2016 |
1.77 |
| Jul 21, 2016 |
1.68 |
| Jul 20, 2016 |
1.77 |
| Jul 19, 2016 |
1.87 |
| Jul 18, 2016 |
1.74 |
| Jul 15, 2016 |
1.63 |
| Jul 14, 2016 |
1.74 |
| Jul 13, 2016 |
1.75 |
| Jul 12, 2016 |
2.09 |
| Jul 11, 2016 |
1.56 |
| Jul 8, 2016 |
1.80 |
| Jul 7, 2016 |
2.62 |
| Jul 6, 2016 |
0.85 |
| Jul 5, 2016 |
0.72 |
| Jul 1, 2016 |
0.54 |
| Jun 30, 2016 |
0.48 |
| Jun 29, 2016 |
0.45 |
| Jun 28, 2016 |
0.44 |
| Jun 27, 2016 |
0.46 |
| Jun 24, 2016 |
0.46 |
| Jun 23, 2016 |
0.45 |
| Jun 22, 2016 |
0.44 |
| Jun 21, 2016 |
0.44 |
| Jun 20, 2016 |
0.45 |
| Jun 17, 2016 |
0.46 |
| Jun 16, 2016 |
0.48 |
| Jun 15, 2016 |
0.49 |
| Jun 14, 2016 |
0.47 |
| Jun 13, 2016 |
0.51 |
| Jun 10, 2016 |
0.49 |
| Jun 9, 2016 |
0.53 |
| Jun 8, 2016 |
0.52 |
| Jun 7, 2016 |
0.55 |
| Jun 6, 2016 |
0.51 |
| Jun 3, 2016 |
0.49 |
| Jun 2, 2016 |
0.51 |
| Jun 1, 2016 |
0.61 |
| May 31, 2016 |
0.36 |
| May 27, 2016 |
0.34 |
| May 26, 2016 |
0.34 |
| May 25, 2016 |
0.34 |
| May 24, 2016 |
0.33 |
| May 23, 2016 |
0.34 |
| May 20, 2016 |
0.35 |
| May 19, 2016 |
0.37 |
| May 18, 2016 |
0.37 |
| May 17, 2016 |
0.35 |
| May 16, 2016 |
0.39 |
| May 13, 2016 |
0.39 |
| May 12, 2016 |
0.41 |
| May 11, 2016 |
0.42 |
| May 10, 2016 |
0.43 |
| May 9, 2016 |
0.43 |
| May 6, 2016 |
0.41 |
| May 5, 2016 |
0.43 |
| May 4, 2016 |
0.44 |
| May 3, 2016 |
0.42 |
| May 2, 2016 |
0.39 |
| Apr 29, 2016 |
0.46 |
| Apr 28, 2016 |
0.51 |
| Apr 27, 2016 |
0.56 |
| Apr 26, 2016 |
0.56 |
| Apr 25, 2016 |
0.57 |
| Apr 22, 2016 |
0.56 |
| Apr 21, 2016 |
0.53 |
| Apr 20, 2016 |
0.60 |
| Apr 19, 2016 |
0.67 |
| Apr 18, 2016 |
0.70 |
| Apr 15, 2016 |
0.74 |
| Apr 14, 2016 |
0.74 |
| Apr 13, 2016 |
0.74 |
| Apr 12, 2016 |
0.79 |
| Apr 11, 2016 |
0.72 |
| Apr 8, 2016 |
0.65 |
| Apr 7, 2016 |
0.72 |
| Apr 6, 2016 |
0.72 |
| Apr 5, 2016 |
0.63 |
| Apr 4, 2016 |
0.72 |
| Apr 1, 2016 |
0.72 |
| Mar 31, 2016 |
0.67 |
| Mar 30, 2016 |
0.67 |
| Mar 29, 2016 |
0.67 |
| Mar 28, 2016 |
0.72 |
| Mar 24, 2016 |
0.70 |
| Mar 23, 2016 |
0.63 |
| Mar 22, 2016 |
0.63 |
| Mar 21, 2016 |
0.58 |
| Mar 18, 2016 |
0.63 |
| Mar 17, 2016 |
0.63 |
| Mar 16, 2016 |
0.64 |
| Mar 15, 2016 |
0.67 |
| Mar 14, 2016 |
0.72 |
| Mar 11, 2016 |
0.65 |
| Mar 10, 2016 |
0.66 |
| Mar 9, 2016 |
0.70 |
| Mar 8, 2016 |
0.63 |
| Mar 7, 2016 |
0.64 |
| Mar 4, 2016 |
0.61 |
| Mar 3, 2016 |
0.65 |
| Mar 2, 2016 |
0.68 |
| Mar 1, 2016 |
0.68 |
| Feb 29, 2016 |
0.65 |
| Feb 26, 2016 |
0.59 |
| Feb 25, 2016 |
0.56 |
| Feb 24, 2016 |
0.58 |
| Feb 23, 2016 |
0.64 |
| Feb 22, 2016 |
0.58 |
| Feb 19, 2016 |
0.58 |
| Feb 18, 2016 |
0.66 |
| Feb 17, 2016 |
0.64 |
| Feb 16, 2016 |
0.66 |
| Feb 12, 2016 |
0.66 |
| Feb 11, 2016 |
0.68 |
| Feb 10, 2016 |
0.68 |
| Feb 9, 2016 |
0.68 |
| Feb 8, 2016 |
0.68 |
| Feb 5, 2016 |
0.69 |
| Feb 4, 2016 |
0.76 |
| Feb 3, 2016 |
0.72 |
| Feb 2, 2016 |
0.72 |
| Feb 1, 2016 |
0.64 |
| Jan 29, 2016 |
0.76 |
| Jan 28, 2016 |
0.80 |
| Jan 27, 2016 |
0.80 |
| Jan 26, 2016 |
0.80 |
| Jan 25, 2016 |
0.80 |
| Jan 22, 2016 |
0.80 |
| Jan 21, 2016 |
0.73 |
| Jan 20, 2016 |
0.79 |
| Jan 19, 2016 |
0.80 |
| Jan 15, 2016 |
0.78 |
| Jan 14, 2016 |
0.78 |
| Jan 13, 2016 |
0.68 |
| Jan 12, 2016 |
0.68 |
| Jan 11, 2016 |
0.77 |
| Jan 8, 2016 |
0.78 |
| Jan 7, 2016 |
0.78 |
| Jan 6, 2016 |
0.86 |
| Jan 5, 2016 |
0.84 |
| Jan 4, 2016 |
0.82 |
| Dec 31, 2015 |
0.76 |
| Dec 30, 2015 |
0.79 |
| Dec 29, 2015 |
0.80 |
| Dec 28, 2015 |
0.80 |
| Dec 24, 2015 |
0.80 |
| Dec 23, 2015 |
0.81 |
| Dec 22, 2015 |
0.77 |
| Dec 21, 2015 |
0.86 |
| Dec 18, 2015 |
0.86 |
| Dec 17, 2015 |
0.86 |
| Dec 16, 2015 |
0.86 |
| Dec 15, 2015 |
0.86 |
| Dec 14, 2015 |
0.89 |
| Dec 11, 2015 |
0.92 |
| Dec 10, 2015 |
0.86 |
| Dec 9, 2015 |
1.01 |
| Dec 8, 2015 |
0.88 |
| Dec 7, 2015 |
0.94 |
| Dec 4, 2015 |
0.97 |
| Dec 3, 2015 |
0.96 |
| Dec 2, 2015 |
0.94 |
| Dec 1, 2015 |
0.90 |
| Nov 30, 2015 |
0.88 |
| Nov 27, 2015 |
0.91 |
| Nov 25, 2015 |
0.91 |
| Nov 24, 2015 |
0.83 |
| Nov 23, 2015 |
0.80 |
| Nov 20, 2015 |
0.79 |
| Nov 19, 2015 |
0.79 |
| Nov 18, 2015 |
0.83 |
| Nov 17, 2015 |
0.82 |
| Nov 16, 2015 |
0.85 |
| Nov 13, 2015 |
0.83 |
| Nov 12, 2015 |
0.77 |
| Nov 11, 2015 |
0.73 |
| Nov 10, 2015 |
0.85 |
| Nov 9, 2015 |
0.85 |
| Nov 6, 2015 |
0.91 |
| Nov 5, 2015 |
0.97 |
| Nov 4, 2015 |
0.91 |
| Nov 3, 2015 |
0.94 |
| Nov 2, 2015 |
1.02 |
| Oct 30, 2015 |
0.96 |
| Oct 29, 2015 |
1.06 |
| Oct 28, 2015 |
1.12 |
| Oct 27, 2015 |
1.07 |
| Oct 26, 2015 |
1.10 |
| Oct 23, 2015 |
1.14 |
| Oct 22, 2015 |
1.09 |
| Oct 21, 2015 |
1.02 |
| Oct 20, 2015 |
1.05 |
| Oct 19, 2015 |
1.10 |
| Oct 16, 2015 |
0.91 |
| Oct 15, 2015 |
0.89 |
| Oct 14, 2015 |
0.87 |
| Oct 13, 2015 |
0.85 |
| Oct 12, 2015 |
0.79 |
| Oct 9, 2015 |
0.81 |
| Oct 8, 2015 |
0.79 |
| Oct 7, 2015 |
0.79 |
| Oct 6, 2015 |
0.77 |
| Oct 5, 2015 |
0.85 |
| Oct 2, 2015 |
0.83 |
| Oct 1, 2015 |
0.73 |
| Sep 30, 2015 |
0.81 |
| Sep 29, 2015 |
0.81 |
| Sep 28, 2015 |
0.85 |
| Sep 25, 2015 |
0.87 |
| Sep 24, 2015 |
0.91 |
| Sep 23, 2015 |
0.91 |
| Sep 22, 2015 |
0.93 |
| Sep 21, 2015 |
0.87 |
| Sep 18, 2015 |
0.89 |
| Sep 17, 2015 |
0.92 |
| Sep 16, 2015 |
0.86 |
| Sep 15, 2015 |
0.87 |
| Sep 14, 2015 |
0.87 |
| Sep 11, 2015 |
0.86 |
| Sep 10, 2015 |
0.96 |
| Sep 9, 2015 |
0.86 |
| Sep 8, 2015 |
0.96 |
| Sep 4, 2015 |
0.89 |
| Sep 3, 2015 |
0.91 |
| Sep 2, 2015 |
0.94 |
| Sep 1, 2015 |
0.94 |
| Aug 31, 2015 |
1.00 |
| Aug 28, 2015 |
1.08 |
| Aug 27, 2015 |
1.03 |
| Aug 26, 2015 |
1.01 |
| Aug 25, 2015 |
1.03 |
| Aug 24, 2015 |
0.80 |
| Aug 21, 2015 |
0.92 |
| Aug 20, 2015 |
0.92 |
| Aug 19, 2015 |
0.98 |
| Aug 18, 2015 |
0.97 |
| Aug 17, 2015 |
0.92 |
| Aug 14, 2015 |
1.01 |
| Aug 13, 2015 |
0.95 |
| Aug 12, 2015 |
0.97 |
| Aug 11, 2015 |
0.97 |
| Aug 10, 2015 |
0.97 |
| Aug 7, 2015 |
0.99 |
| Aug 6, 2015 |
0.97 |
| Aug 5, 2015 |
0.99 |
| Aug 4, 2015 |
1.13 |
| Aug 3, 2015 |
1.13 |
| Jul 31, 2015 |
1.23 |
| Jul 30, 2015 |
1.24 |
| Jul 29, 2015 |
1.18 |
| Jul 28, 2015 |
1.14 |
| Jul 27, 2015 |
1.12 |
| Jul 24, 2015 |
1.23 |
| Jul 23, 2015 |
1.18 |
| Jul 22, 2015 |
1.12 |
| Jul 21, 2015 |
1.18 |
| Jul 20, 2015 |
1.10 |
| Jul 17, 2015 |
1.20 |
| Jul 16, 2015 |
1.18 |
| Jul 15, 2015 |
1.29 |
| Jul 14, 2015 |
1.29 |
| Jul 13, 2015 |
1.35 |
| Jul 10, 2015 |
1.48 |
| Jul 9, 2015 |
1.29 |
| Jul 8, 2015 |
1.12 |
| Jul 7, 2015 |
1.29 |
| Jul 6, 2015 |
1.16 |
| Jul 2, 2015 |
1.25 |
| Jul 1, 2015 |
1.31 |
| Jun 30, 2015 |
1.23 |
| Jun 29, 2015 |
1.27 |
| Jun 26, 2015 |
1.44 |
| Jun 25, 2015 |
1.46 |
| Jun 24, 2015 |
1.53 |
| Jun 23, 2015 |
1.51 |
| Jun 22, 2015 |
1.53 |
| Jun 19, 2015 |
1.48 |
| Jun 18, 2015 |
1.55 |
| Jun 17, 2015 |
1.54 |
| Jun 16, 2015 |
1.52 |
| Jun 15, 2015 |
1.51 |
| Jun 12, 2015 |
1.53 |
| Jun 11, 2015 |
1.57 |
| Jun 10, 2015 |
1.55 |
| Jun 9, 2015 |
1.70 |
| Jun 8, 2015 |
1.74 |
| Jun 5, 2015 |
1.72 |
| Jun 4, 2015 |
1.72 |
| Jun 3, 2015 |
1.70 |
| Jun 2, 2015 |
1.72 |
| Jun 1, 2015 |
1.49 |
| May 29, 2015 |
15.20 |
| May 28, 2015 |
14.84 |
| May 27, 2015 |
15.33 |
| May 26, 2015 |
15.04 |
| May 22, 2015 |
15.25 |
| May 21, 2015 |
15.06 |
| May 20, 2015 |
15.40 |
| May 19, 2015 |
16.47 |
| May 18, 2015 |
16.42 |
| May 15, 2015 |
16.20 |
| May 14, 2015 |
15.83 |
| May 13, 2015 |
16.61 |
| May 12, 2015 |
16.22 |
| May 11, 2015 |
16.18 |
| May 8, 2015 |
16.03 |
| May 7, 2015 |
16.22 |
| May 6, 2015 |
17.19 |
| May 5, 2015 |
17.61 |
| May 4, 2015 |
17.41 |
| May 1, 2015 |
17.41 |
| Apr 30, 2015 |
17.41 |
| Apr 29, 2015 |
17.81 |
| Apr 28, 2015 |
17.81 |
| Apr 27, 2015 |
17.81 |
| Apr 24, 2015 |
17.41 |
| Apr 23, 2015 |
17.84 |
| Apr 22, 2015 |
17.41 |
| Apr 21, 2015 |
17.45 |
| Apr 20, 2015 |
17.41 |
| Apr 17, 2015 |
18.86 |
| Apr 16, 2015 |
19.75 |
| Apr 15, 2015 |
19.78 |
| Apr 14, 2015 |
18.30 |
| Apr 13, 2015 |
19.39 |
| Apr 10, 2015 |
15.84 |
| Apr 9, 2015 |
18.40 |
| Apr 8, 2015 |
18.19 |
| Apr 7, 2015 |
17.21 |
| Apr 6, 2015 |
14.76 |
| Apr 2, 2015 |
14.44 |
| Apr 1, 2015 |
13.89 |
| Mar 31, 2015 |
12.07 |
| Mar 30, 2015 |
12.27 |
| Mar 27, 2015 |
12.62 |
| Mar 26, 2015 |
13.06 |
| Mar 25, 2015 |
12.92 |
| Mar 24, 2015 |
13.85 |
| Mar 23, 2015 |
14.05 |
| Mar 20, 2015 |
15.63 |
| Mar 19, 2015 |
15.87 |
| Mar 18, 2015 |
19.19 |
| Mar 17, 2015 |
20.38 |
| Mar 16, 2015 |
20.77 |
| Mar 13, 2015 |
20.18 |
| Mar 12, 2015 |
20.38 |
| Mar 11, 2015 |
20.58 |
| Mar 10, 2015 |
20.38 |
| Mar 9, 2015 |
20.38 |
| Mar 6, 2015 |
20.38 |
| Mar 5, 2015 |
23.05 |
| Mar 4, 2015 |
26.12 |
| Mar 3, 2015 |
26.12 |
| Mar 2, 2015 |
26.51 |
| Feb 27, 2015 |
27.04 |
| Feb 26, 2015 |
27.04 |
| Feb 25, 2015 |
27.04 |
| Feb 24, 2015 |
27.04 |
| Feb 23, 2015 |
27.65 |
| Feb 20, 2015 |
27.65 |
| Feb 19, 2015 |
27.04 |
| Feb 18, 2015 |
26.63 |
| Feb 17, 2015 |
26.84 |
| Feb 13, 2015 |
27.24 |
| Feb 12, 2015 |
27.65 |
| Feb 11, 2015 |
27.85 |
| Feb 10, 2015 |
27.65 |
| Feb 9, 2015 |
27.65 |
| Feb 6, 2015 |
27.45 |
| Feb 5, 2015 |
26.55 |
| Feb 4, 2015 |
24.40 |
| Feb 3, 2015 |
26.22 |
| Feb 2, 2015 |
27.04 |
| Jan 30, 2015 |
26.43 |
| Jan 29, 2015 |
27.45 |
| Jan 28, 2015 |
28.06 |
| Jan 27, 2015 |
28.87 |
| Jan 26, 2015 |
27.85 |
| Jan 23, 2015 |
28.46 |
| Jan 22, 2015 |
26.23 |
| Jan 21, 2015 |
25.01 |
| Jan 20, 2015 |
23.18 |
| Jan 16, 2015 |
20.74 |
| Jan 15, 2015 |
19.72 |
| Jan 14, 2015 |
18.70 |
| Jan 13, 2015 |
18.70 |
| Jan 12, 2015 |
20.94 |
| Jan 9, 2015 |
21.75 |
| Jan 8, 2015 |
21.35 |
| Jan 7, 2015 |
21.55 |
| Jan 6, 2015 |
22.97 |
| Jan 5, 2015 |
23.58 |
| Jan 2, 2015 |
22.77 |
| Dec 31, 2014 |
22.36 |
| Dec 30, 2014 |
21.35 |
| Dec 29, 2014 |
20.13 |
| Dec 26, 2014 |
17.70 |
| Dec 24, 2014 |
18.09 |
| Dec 23, 2014 |
17.48 |
| Dec 22, 2014 |
17.48 |
| Dec 19, 2014 |
16.76 |
| Dec 18, 2014 |
16.87 |
| Dec 17, 2014 |
16.26 |
| Dec 16, 2014 |
16.22 |
| Dec 15, 2014 |
15.65 |
| Dec 12, 2014 |
13.85 |
| Dec 11, 2014 |
13.01 |
| Dec 10, 2014 |
11.99 |
| Dec 9, 2014 |
12.30 |
| Dec 8, 2014 |
12.40 |
| Dec 5, 2014 |
10.98 |
| Dec 4, 2014 |
10.45 |
| Dec 3, 2014 |
10.27 |
| Dec 2, 2014 |
9.78 |
| Dec 1, 2014 |
10.17 |
| Nov 28, 2014 |
9.69 |
| Nov 26, 2014 |
9.44 |
| Nov 25, 2014 |
8.94 |
| Nov 24, 2014 |
9.13 |
| Nov 21, 2014 |
9.31 |
| Nov 20, 2014 |
8.94 |
| Nov 19, 2014 |
8.17 |
| Nov 18, 2014 |
8.55 |
| Nov 17, 2014 |
9.06 |
| Nov 14, 2014 |
9.06 |
| Nov 13, 2014 |
9.04 |
| Nov 12, 2014 |
9.05 |
| Nov 11, 2014 |
9.43 |
| Nov 10, 2014 |
10.30 |
| Nov 7, 2014 |
10.31 |
| Nov 6, 2014 |
10.47 |
| Nov 5, 2014 |
10.49 |
| Nov 4, 2014 |
9.56 |
| Nov 3, 2014 |
9.14 |
| Oct 31, 2014 |
9.33 |
| Oct 30, 2014 |
9.03 |
| Oct 29, 2014 |
9.01 |
| Oct 28, 2014 |
8.75 |
| Oct 27, 2014 |
9.23 |
| Oct 24, 2014 |
9.04 |
| Oct 23, 2014 |
9.22 |
| Oct 22, 2014 |
9.50 |
| Oct 21, 2014 |
9.72 |
| Oct 20, 2014 |
9.81 |
| Oct 17, 2014 |
8.08 |
| Oct 16, 2014 |
7.95 |
| Oct 15, 2014 |
7.81 |
| Oct 14, 2014 |
7.77 |
| Oct 13, 2014 |
7.20 |
| Oct 10, 2014 |
7.66 |
| Oct 9, 2014 |
8.36 |
| Oct 8, 2014 |
8.55 |
| Oct 7, 2014 |
8.94 |
| Oct 6, 2014 |
8.94 |
| Oct 3, 2014 |
9.58 |
| Oct 2, 2014 |
8.76 |
| Oct 1, 2014 |
8.91 |
| Sep 30, 2014 |
8.92 |
| Sep 29, 2014 |
8.93 |
| Sep 26, 2014 |
8.55 |
| Sep 25, 2014 |
8.16 |
| Sep 24, 2014 |
8.30 |
| Sep 23, 2014 |
8.94 |
| Sep 22, 2014 |
9.20 |
| Sep 19, 2014 |
9.53 |
| Sep 18, 2014 |
9.72 |
| Sep 17, 2014 |
10.10 |
| Sep 16, 2014 |
9.92 |
| Sep 15, 2014 |
12.24 |
| Sep 12, 2014 |
12.83 |
| Sep 11, 2014 |
12.83 |
| Sep 10, 2014 |
14.77 |
| Sep 9, 2014 |
14.59 |
| Sep 8, 2014 |
15.12 |
| Sep 5, 2014 |
15.16 |
| Sep 4, 2014 |
15.29 |
| Sep 3, 2014 |
15.55 |
| Sep 2, 2014 |
15.55 |
| Aug 29, 2014 |
14.78 |
| Aug 28, 2014 |
15.18 |
| Aug 27, 2014 |
15.51 |
| Aug 26, 2014 |
15.54 |
| Aug 25, 2014 |
14.49 |
| Aug 22, 2014 |
15.05 |
| Aug 21, 2014 |
15.14 |
| Aug 20, 2014 |
15.22 |
| Aug 19, 2014 |
14.96 |
| Aug 18, 2014 |
15.13 |
| Aug 15, 2014 |
13.68 |
| Aug 14, 2014 |
14.66 |
| Aug 13, 2014 |
15.29 |
| Aug 12, 2014 |
15.14 |
| Aug 11, 2014 |
15.05 |
| Aug 8, 2014 |
15.27 |
| Aug 7, 2014 |
14.96 |
| Aug 6, 2014 |
14.60 |
| Aug 5, 2014 |
15.69 |
| Aug 4, 2014 |
15.71 |
| Aug 1, 2014 |
15.71 |
| Jul 31, 2014 |
16.42 |
| Jul 30, 2014 |
16.84 |
| Jul 29, 2014 |
16.52 |
| Jul 28, 2014 |
16.60 |
| Jul 25, 2014 |
17.17 |
| Jul 24, 2014 |
17.09 |
| Jul 23, 2014 |
17.88 |
| Jul 22, 2014 |
17.35 |
| Jul 21, 2014 |
16.56 |
| Jul 18, 2014 |
16.88 |
| Jul 17, 2014 |
16.71 |
| Jul 16, 2014 |
16.52 |
| Jul 15, 2014 |
17.34 |
| Jul 14, 2014 |
18.61 |
| Jul 11, 2014 |
18.43 |
| Jul 10, 2014 |
18.61 |
| Jul 9, 2014 |
18.43 |
| Jul 8, 2014 |
18.79 |
| Jul 7, 2014 |
18.79 |
| Jul 3, 2014 |
18.14 |
| Jul 2, 2014 |
17.52 |
| Jul 1, 2014 |
17.70 |
| Jun 30, 2014 |
18.61 |
| Jun 27, 2014 |
18.98 |
| Jun 26, 2014 |
19.16 |
| Jun 25, 2014 |
18.79 |
| Jun 24, 2014 |
19.16 |
| Jun 23, 2014 |
19.34 |
| Jun 20, 2014 |
19.71 |
| Jun 19, 2014 |
19.89 |
| Jun 18, 2014 |
18.98 |
| Jun 17, 2014 |
19.52 |
| Jun 16, 2014 |
19.71 |
| Jun 13, 2014 |
18.79 |
| Jun 12, 2014 |
19.16 |
| Jun 11, 2014 |
19.34 |
| Jun 10, 2014 |
18.79 |
| Jun 9, 2014 |
17.88 |
| Jun 6, 2014 |
17.33 |
| Jun 5, 2014 |
16.97 |
| Jun 4, 2014 |
16.97 |
| Jun 3, 2014 |
17.33 |
| Jun 2, 2014 |
16.97 |
| May 30, 2014 |
18.28 |
| May 29, 2014 |
18.05 |
| May 28, 2014 |
17.32 |
| May 27, 2014 |
17.49 |
| May 23, 2014 |
18.62 |
| May 22, 2014 |
18.43 |
| May 21, 2014 |
18.95 |
| May 20, 2014 |
19.77 |
| May 19, 2014 |
20.16 |
| May 16, 2014 |
19.58 |
| May 15, 2014 |
19.97 |
| May 14, 2014 |
19.77 |
| May 13, 2014 |
19.77 |
| May 12, 2014 |
20.16 |
| May 9, 2014 |
19.39 |
| May 8, 2014 |
19.39 |
| May 7, 2014 |
19.39 |
| May 6, 2014 |
20.16 |
| May 5, 2014 |
20.16 |
| May 2, 2014 |
20.35 |
| May 1, 2014 |
19.77 |
| Apr 30, 2014 |
19.77 |
| Apr 29, 2014 |
20.16 |
| Apr 28, 2014 |
19.58 |
| Apr 25, 2014 |
19.20 |
| Apr 24, 2014 |
20.16 |
| Apr 23, 2014 |
19.77 |
| Apr 22, 2014 |
20.93 |
| Apr 21, 2014 |
20.16 |
| Apr 17, 2014 |
20.93 |
| Apr 16, 2014 |
19.97 |
| Apr 15, 2014 |
19.19 |
| Apr 14, 2014 |
21.31 |
| Apr 11, 2014 |
21.12 |
| Apr 10, 2014 |
21.50 |
| Apr 9, 2014 |
21.89 |
| Apr 8, 2014 |
22.46 |
| Apr 7, 2014 |
21.12 |
| Apr 4, 2014 |
21.31 |
| Apr 3, 2014 |
22.46 |
| Apr 2, 2014 |
22.65 |
| Apr 1, 2014 |
22.85 |
| Mar 31, 2014 |
22.46 |
| Mar 28, 2014 |
22.65 |
| Mar 27, 2014 |
22.65 |
| Mar 26, 2014 |
24.38 |
| Mar 25, 2014 |
24.00 |
| Mar 24, 2014 |
23.81 |
| Mar 21, 2014 |
25.15 |
| Mar 20, 2014 |
26.30 |
| Mar 19, 2014 |
26.49 |
| Mar 18, 2014 |
26.11 |
| Mar 17, 2014 |
24.57 |
| Mar 14, 2014 |
25.34 |
| Mar 13, 2014 |
24.96 |
| Mar 12, 2014 |
26.11 |
| Mar 11, 2014 |
27.26 |
| Mar 10, 2014 |
26.11 |
| Mar 7, 2014 |
24.77 |
| Mar 6, 2014 |
25.15 |
| Mar 5, 2014 |
25.92 |
| Mar 4, 2014 |
24.57 |
| Mar 3, 2014 |
24.19 |
| Feb 28, 2014 |
24.38 |
| Feb 27, 2014 |
23.83 |
| Feb 26, 2014 |
23.46 |
| Feb 25, 2014 |
23.28 |
| Feb 24, 2014 |
23.10 |
| Feb 21, 2014 |
24.93 |
| Feb 20, 2014 |
24.93 |
| Feb 19, 2014 |
24.75 |
| Feb 18, 2014 |
25.11 |
| Feb 14, 2014 |
24.38 |
| Feb 13, 2014 |
24.93 |
| Feb 12, 2014 |
24.20 |
| Feb 11, 2014 |
24.75 |
| Feb 10, 2014 |
25.66 |
| Feb 7, 2014 |
24.93 |
| Feb 6, 2014 |
24.38 |
| Feb 5, 2014 |
23.83 |
| Feb 4, 2014 |
23.46 |
| Feb 3, 2014 |
24.65 |
| Jan 31, 2014 |
26.21 |
| Jan 30, 2014 |
25.30 |
| Jan 29, 2014 |
23.46 |
| Jan 28, 2014 |
26.41 |
| Jan 27, 2014 |
21.61 |
| Jan 24, 2014 |
21.26 |
| Jan 23, 2014 |
23.65 |
| Jan 22, 2014 |
25.11 |
| Jan 21, 2014 |
22.36 |
| Jan 17, 2014 |
19.25 |
| Jan 16, 2014 |
19.43 |
| Jan 15, 2014 |
20.71 |
| Jan 14, 2014 |
19.80 |
| Jan 13, 2014 |
20.71 |
| Jan 10, 2014 |
22.00 |
| Jan 9, 2014 |
22.36 |
| Jan 8, 2014 |
23.28 |
| Jan 7, 2014 |
24.38 |
| Jan 6, 2014 |
21.08 |
| Jan 3, 2014 |
22.00 |
| Jan 2, 2014 |
17.60 |
| Dec 31, 2013 |
17.18 |
| Dec 30, 2013 |
17.41 |
| Dec 27, 2013 |
17.42 |
| Dec 26, 2013 |
17.05 |
| Dec 24, 2013 |
17.23 |
| Dec 23, 2013 |
18.06 |
| Dec 20, 2013 |
18.13 |
| Dec 19, 2013 |
18.15 |
| Dec 18, 2013 |
18.41 |
| Dec 17, 2013 |
18.33 |
| Dec 16, 2013 |
19.06 |
| Dec 13, 2013 |
17.96 |
| Dec 12, 2013 |
17.78 |
| Dec 11, 2013 |
18.17 |
| Dec 10, 2013 |
18.70 |
| Dec 9, 2013 |
18.27 |
| Dec 6, 2013 |
17.78 |
| Dec 5, 2013 |
17.92 |
| Dec 4, 2013 |
17.93 |
| Dec 3, 2013 |
18.70 |
| Dec 2, 2013 |
18.70 |
| Nov 29, 2013 |
16.30 |
| Nov 27, 2013 |
15.38 |
| Nov 26, 2013 |
14.76 |
| Nov 25, 2013 |
14.60 |
| Nov 22, 2013 |
14.76 |
| Nov 21, 2013 |
15.53 |
| Nov 20, 2013 |
15.53 |
| Nov 19, 2013 |
15.69 |
| Nov 18, 2013 |
17.22 |
| Nov 15, 2013 |
17.84 |
| Nov 14, 2013 |
18.15 |
| Nov 13, 2013 |
17.68 |
| Nov 12, 2013 |
18.30 |
| Nov 11, 2013 |
18.92 |
| Nov 8, 2013 |
17.53 |
| Nov 7, 2013 |
15.84 |
| Nov 6, 2013 |
16.78 |
| Nov 5, 2013 |
17.38 |
| Nov 4, 2013 |
17.38 |
| Nov 1, 2013 |
16.30 |
| Oct 31, 2013 |
16.92 |
| Oct 30, 2013 |
17.53 |
| Oct 29, 2013 |
18.45 |
| Oct 28, 2013 |
18.61 |
| Oct 25, 2013 |
18.61 |
| Oct 24, 2013 |
18.30 |
| Oct 23, 2013 |
19.99 |
| Oct 22, 2013 |
19.38 |
| Oct 21, 2013 |
19.38 |
| Oct 18, 2013 |
19.84 |
| Oct 17, 2013 |
21.07 |
| Oct 16, 2013 |
19.84 |
| Oct 15, 2013 |
18.61 |
| Oct 14, 2013 |
19.07 |
| Oct 11, 2013 |
18.61 |
| Oct 10, 2013 |
18.61 |
| Oct 9, 2013 |
17.84 |
| Oct 8, 2013 |
18.15 |
| Oct 7, 2013 |
19.84 |
| Oct 4, 2013 |
20.30 |
| Oct 3, 2013 |
19.38 |
| Oct 2, 2013 |
19.53 |
| Oct 1, 2013 |
19.38 |
| Sep 30, 2013 |
16.61 |
| Sep 27, 2013 |
17.07 |
| Sep 26, 2013 |
17.68 |
| Sep 25, 2013 |
15.38 |
| Sep 24, 2013 |
15.38 |
| Sep 23, 2013 |
14.75 |
| Sep 20, 2013 |
14.66 |
| Sep 19, 2013 |
14.42 |
| Sep 18, 2013 |
14.53 |
| Sep 17, 2013 |
14.35 |
| Sep 16, 2013 |
14.07 |
| Sep 13, 2013 |
14.46 |
| Sep 12, 2013 |
14.64 |
| Sep 11, 2013 |
13.99 |
| Sep 10, 2013 |
13.99 |
| Sep 9, 2013 |
14.15 |
| Sep 6, 2013 |
14.08 |
| Sep 5, 2013 |
14.25 |
| Sep 4, 2013 |
13.71 |
| Sep 3, 2013 |
13.03 |
| Aug 30, 2013 |
11.83 |
| Aug 29, 2013 |
11.56 |
| Aug 28, 2013 |
11.76 |
| Aug 27, 2013 |
11.97 |
| Aug 26, 2013 |
12.09 |
| Aug 23, 2013 |
12.10 |
| Aug 22, 2013 |
11.70 |
| Aug 21, 2013 |
11.90 |
| Aug 20, 2013 |
11.97 |
| Aug 19, 2013 |
11.90 |
| Aug 16, 2013 |
11.83 |
| Aug 15, 2013 |
12.42 |
| Aug 14, 2013 |
11.01 |
| Aug 13, 2013 |
11.55 |
| Aug 12, 2013 |
11.83 |
| Aug 9, 2013 |
12.10 |
| Aug 8, 2013 |
11.69 |
| Aug 7, 2013 |
14.44 |
| Aug 6, 2013 |
15.95 |
| Aug 5, 2013 |
15.68 |
| Aug 2, 2013 |
15.40 |
| Aug 1, 2013 |
15.82 |
| Jul 31, 2013 |
16.92 |
| Jul 30, 2013 |
17.47 |
| Jul 29, 2013 |
18.15 |
| Jul 26, 2013 |
17.60 |
| Jul 25, 2013 |
18.02 |
| Jul 24, 2013 |
17.05 |
| Jul 23, 2013 |
16.37 |
| Jul 22, 2013 |
15.68 |
| Jul 19, 2013 |
15.68 |
| Jul 18, 2013 |
15.95 |
| Jul 17, 2013 |
15.68 |
| Jul 16, 2013 |
17.19 |
| Jul 15, 2013 |
17.62 |
| Jul 12, 2013 |
18.26 |
| Jul 11, 2013 |
18.98 |
| Jul 10, 2013 |
22.56 |
| Jul 9, 2013 |
22.83 |
| Jul 8, 2013 |
21.59 |
| Jul 5, 2013 |
21.87 |
| Jul 3, 2013 |
22.69 |
| Jul 2, 2013 |
22.83 |
| Jul 1, 2013 |
23.93 |
| Jun 28, 2013 |
23.66 |
| Jun 27, 2013 |
23.52 |
| Jun 26, 2013 |
23.11 |
| Jun 25, 2013 |
21.66 |
| Jun 24, 2013 |
21.39 |
| Jun 21, 2013 |
23.38 |
| Jun 20, 2013 |
22.69 |
| Jun 19, 2013 |
23.93 |
| Jun 18, 2013 |
24.07 |
| Jun 17, 2013 |
25.17 |
| Jun 14, 2013 |
25.31 |
| Jun 13, 2013 |
26.06 |
| Jun 12, 2013 |
23.93 |
| Jun 11, 2013 |
26.96 |
| Jun 10, 2013 |
26.27 |
| Jun 7, 2013 |
23.52 |
| Jun 6, 2013 |
22.56 |
| Jun 5, 2013 |
21.87 |
| Jun 4, 2013 |
22.14 |
| Jun 3, 2013 |
21.59 |
| May 31, 2013 |
22.14 |
| May 30, 2013 |
17.34 |
| May 29, 2013 |
16.59 |
| May 28, 2013 |
16.06 |
| May 24, 2013 |
15.84 |
| May 23, 2013 |
16.27 |
| May 22, 2013 |
16.27 |
| May 21, 2013 |
18.62 |
| May 20, 2013 |
15.84 |
| May 17, 2013 |
14.56 |
| May 16, 2013 |
14.66 |
| May 15, 2013 |
16.16 |
| May 14, 2013 |
16.06 |
| May 13, 2013 |
16.27 |
| May 10, 2013 |
14.13 |
| May 9, 2013 |
14.45 |
| May 8, 2013 |
14.56 |
| May 7, 2013 |
15.52 |
| May 6, 2013 |
15.73 |
| May 3, 2013 |
16.80 |
| May 2, 2013 |
17.13 |
| May 1, 2013 |
17.13 |
| Apr 30, 2013 |
21.62 |
| Apr 29, 2013 |
23.98 |
| Apr 26, 2013 |
18.84 |
| Apr 25, 2013 |
15.63 |
| Apr 24, 2013 |
13.06 |
| Apr 23, 2013 |
13.91 |
| Apr 22, 2013 |
12.74 |
| Apr 19, 2013 |
12.52 |
| Apr 18, 2013 |
11.99 |
| Apr 17, 2013 |
12.31 |
| Apr 16, 2013 |
13.06 |
| Apr 15, 2013 |
12.31 |
| Apr 12, 2013 |
13.17 |
| Apr 11, 2013 |
12.63 |
| Apr 10, 2013 |
15.31 |
| Apr 9, 2013 |
14.56 |
| Apr 8, 2013 |
13.81 |
| Apr 5, 2013 |
14.24 |
| Apr 4, 2013 |
14.02 |
| Apr 3, 2013 |
13.93 |
| Apr 2, 2013 |
15.10 |
| Apr 1, 2013 |
14.13 |
| Mar 28, 2013 |
14.77 |
| Mar 27, 2013 |
16.06 |
| Mar 26, 2013 |
17.34 |
| Mar 25, 2013 |
13.70 |
| Mar 22, 2013 |
11.99 |
| Mar 21, 2013 |
10.49 |
| Mar 20, 2013 |
10.92 |
| Mar 19, 2013 |
10.30 |
| Mar 18, 2013 |
10.70 |
| Mar 15, 2013 |
10.81 |
| Mar 14, 2013 |
12.74 |
| Mar 13, 2013 |
13.06 |
| Mar 12, 2013 |
12.42 |
| Mar 11, 2013 |
10.38 |
| Mar 8, 2013 |
10.49 |
| Mar 7, 2013 |
9.21 |
| Mar 6, 2013 |
8.78 |
| Mar 5, 2013 |
9.14 |
| Mar 4, 2013 |
7.49 |
| Mar 1, 2013 |
7.60 |
| Feb 28, 2013 |
7.89 |
| Feb 27, 2013 |
7.39 |
| Feb 26, 2013 |
7.26 |
| Feb 25, 2013 |
7.74 |
| Feb 22, 2013 |
6.96 |
| Feb 21, 2013 |
6.32 |
| Feb 20, 2013 |
6.31 |
| Feb 19, 2013 |
6.59 |
| Feb 15, 2013 |
6.40 |
| Feb 14, 2013 |
6.40 |
| Feb 13, 2013 |
6.31 |
| Feb 12, 2013 |
6.40 |
| Feb 11, 2013 |
6.54 |
| Feb 8, 2013 |
6.35 |
| Feb 7, 2013 |
6.70 |
| Feb 6, 2013 |
6.78 |
| Feb 5, 2013 |
6.69 |
| Feb 4, 2013 |
6.88 |
| Feb 1, 2013 |
7.07 |
| Jan 31, 2013 |
6.59 |
| Jan 30, 2013 |
6.50 |
| Jan 29, 2013 |
6.69 |
| Jan 28, 2013 |
6.59 |
| Jan 25, 2013 |
7.09 |
| Jan 24, 2013 |
7.36 |
| Jan 23, 2013 |
7.83 |
| Jan 22, 2013 |
6.31 |
| Jan 18, 2013 |
6.16 |
| Jan 17, 2013 |
6.31 |
| Jan 16, 2013 |
6.49 |
| Jan 15, 2013 |
6.50 |
| Jan 14, 2013 |
6.71 |
| Jan 11, 2013 |
7.37 |
| Jan 10, 2013 |
7.44 |
| Jan 9, 2013 |
7.26 |
| Jan 8, 2013 |
7.64 |
| Jan 7, 2013 |
7.55 |
| Jan 4, 2013 |
7.93 |
| Jan 3, 2013 |
8.03 |
| Jan 2, 2013 |
8.41 |
| Dec 31, 2012 |
7.74 |
| Dec 28, 2012 |
7.87 |
| Dec 27, 2012 |
8.60 |
| Dec 26, 2012 |
8.71 |
| Dec 24, 2012 |
9.27 |
| Dec 21, 2012 |
9.55 |
| Dec 20, 2012 |
9.84 |
| Dec 19, 2012 |
9.19 |
| Dec 18, 2012 |
9.55 |
| Dec 17, 2012 |
9.86 |
| Dec 14, 2012 |
9.36 |
| Dec 13, 2012 |
9.46 |
| Dec 12, 2012 |
9.44 |
| Dec 11, 2012 |
9.84 |
| Dec 10, 2012 |
9.43 |
| Dec 7, 2012 |
8.60 |
| Dec 6, 2012 |
8.79 |
| Dec 5, 2012 |
9.55 |
| Dec 4, 2012 |
9.55 |
| Dec 3, 2012 |
10.60 |
| Nov 30, 2012 |
10.22 |
| Nov 29, 2012 |
10.67 |
| Nov 28, 2012 |
10.71 |
| Nov 27, 2012 |
11.04 |
| Nov 26, 2012 |
11.23 |
| Nov 23, 2012 |
11.13 |
| Nov 21, 2012 |
11.13 |
| Nov 20, 2012 |
10.89 |
| Nov 19, 2012 |
10.06 |
| Nov 16, 2012 |
10.85 |
| Nov 15, 2012 |
10.67 |
| Nov 14, 2012 |
10.67 |
| Nov 13, 2012 |
11.23 |
| Nov 12, 2012 |
12.16 |
| Nov 9, 2012 |
12.54 |
| Nov 8, 2012 |
11.98 |
| Nov 7, 2012 |
12.73 |
| Nov 6, 2012 |
12.73 |
| Nov 5, 2012 |
12.16 |
| Nov 2, 2012 |
12.16 |
| Nov 1, 2012 |
12.54 |
| Oct 31, 2012 |
11.60 |
| Oct 26, 2012 |
11.32 |
| Oct 25, 2012 |
11.04 |
| Oct 24, 2012 |
12.54 |
| Oct 23, 2012 |
12.07 |
| Oct 22, 2012 |
11.42 |
| Oct 19, 2012 |
11.88 |
| Oct 18, 2012 |
12.35 |
| Oct 17, 2012 |
14.13 |
| Oct 16, 2012 |
14.32 |
| Oct 15, 2012 |
14.60 |
| Oct 12, 2012 |
15.16 |
| Oct 11, 2012 |
16.00 |
| Oct 10, 2012 |
15.63 |
| Oct 9, 2012 |
16.09 |
| Oct 8, 2012 |
16.75 |
| Oct 5, 2012 |
17.03 |
| Oct 4, 2012 |
17.03 |
| Oct 3, 2012 |
16.19 |
| Oct 2, 2012 |
16.47 |
| Oct 1, 2012 |
17.03 |
| Sep 28, 2012 |
16.09 |
| Sep 27, 2012 |
16.09 |
| Sep 26, 2012 |
16.94 |
| Sep 25, 2012 |
17.31 |
| Sep 24, 2012 |
17.96 |
| Sep 21, 2012 |
17.87 |
| Sep 20, 2012 |
17.78 |
| Sep 19, 2012 |
17.78 |
| Sep 18, 2012 |
18.15 |
| Sep 17, 2012 |
18.25 |
| Sep 14, 2012 |
19.09 |
| Sep 13, 2012 |
19.56 |
| Sep 12, 2012 |
20.02 |
| Sep 11, 2012 |
20.49 |
| Sep 10, 2012 |
18.25 |
| Sep 7, 2012 |
17.31 |
| Sep 6, 2012 |
17.59 |
| Sep 5, 2012 |
17.22 |
| Sep 4, 2012 |
18.34 |
| Aug 31, 2012 |
18.90 |
| Aug 30, 2012 |
18.57 |
| Aug 29, 2012 |
19.70 |
| Aug 28, 2012 |
21.11 |
| Aug 27, 2012 |
20.64 |
| Aug 24, 2012 |
21.68 |
| Aug 23, 2012 |
22.34 |
| Aug 22, 2012 |
19.23 |
| Aug 21, 2012 |
19.23 |
| Aug 20, 2012 |
18.94 |
| Aug 17, 2012 |
19.60 |
| Aug 16, 2012 |
19.23 |
| Aug 15, 2012 |
19.13 |
| Aug 14, 2012 |
19.13 |
| Aug 13, 2012 |
21.21 |
| Aug 10, 2012 |
22.05 |
| Aug 9, 2012 |
21.21 |
| Aug 8, 2012 |
21.96 |
| Aug 7, 2012 |
23.28 |
| Aug 6, 2012 |
23.28 |
| Aug 3, 2012 |
22.71 |
| Aug 2, 2012 |
23.94 |
| Aug 1, 2012 |
23.18 |
| Jul 31, 2012 |
22.34 |
| Jul 30, 2012 |
21.68 |
| Jul 27, 2012 |
21.49 |
| Jul 26, 2012 |
22.05 |
| Jul 25, 2012 |
20.17 |
| Jul 24, 2012 |
20.92 |
| Jul 23, 2012 |
21.02 |
| Jul 20, 2012 |
21.86 |
| Jul 19, 2012 |
22.70 |
| Jul 18, 2012 |
21.68 |
| Jul 17, 2012 |
21.39 |
| Jul 16, 2012 |
21.77 |
| Jul 13, 2012 |
21.86 |
| Jul 12, 2012 |
23.00 |
| Jul 11, 2012 |
23.56 |
| Jul 10, 2012 |
24.79 |
| Jul 9, 2012 |
26.20 |
| Jul 6, 2012 |
26.67 |
| Jul 5, 2012 |
27.05 |
| Jul 3, 2012 |
28.37 |
| Jul 2, 2012 |
28.56 |
| Jun 29, 2012 |
29.12 |
| Jun 28, 2012 |
28.46 |
| Jun 27, 2012 |
26.48 |
| Jun 26, 2012 |
24.50 |
| Jun 25, 2012 |
25.92 |
| Jun 22, 2012 |
25.26 |
| Jun 21, 2012 |
25.35 |
| Jun 20, 2012 |
25.26 |
| Jun 19, 2012 |
25.16 |
| Jun 18, 2012 |
26.01 |
| Jun 15, 2012 |
26.58 |
| Jun 14, 2012 |
25.45 |
| Jun 13, 2012 |
25.65 |
| Jun 12, 2012 |
27.80 |
| Jun 11, 2012 |
28.46 |
| Jun 8, 2012 |
29.31 |
| Jun 7, 2012 |
29.69 |
| Jun 6, 2012 |
29.97 |
| Jun 5, 2012 |
29.50 |
| Jun 4, 2012 |
28.37 |
| Jun 1, 2012 |
28.84 |
| May 31, 2012 |
29.97 |
| May 30, 2012 |
35.43 |
| May 29, 2012 |
33.93 |
| May 25, 2012 |
33.61 |
| May 24, 2012 |
35.32 |
| May 23, 2012 |
36.93 |
| May 22, 2012 |
36.72 |
| May 21, 2012 |
37.25 |
| May 18, 2012 |
36.07 |
| May 17, 2012 |
35.97 |
| May 16, 2012 |
36.93 |
| May 15, 2012 |
37.57 |
| May 14, 2012 |
35.65 |
| May 11, 2012 |
37.04 |
| May 10, 2012 |
36.72 |
| May 9, 2012 |
36.07 |
| May 8, 2012 |
36.07 |
| May 7, 2012 |
36.82 |
| May 4, 2012 |
36.18 |
| May 3, 2012 |
38.86 |
| May 2, 2012 |
39.93 |
| May 1, 2012 |
40.46 |
| Apr 30, 2012 |
39.07 |
| Apr 27, 2012 |
40.68 |
| Apr 26, 2012 |
38.96 |
| Apr 25, 2012 |
35.85 |
| Apr 24, 2012 |
36.40 |
| Apr 23, 2012 |
38.96 |
| Apr 20, 2012 |
41.21 |
| Apr 19, 2012 |
40.14 |
| Apr 18, 2012 |
39.07 |
| Apr 17, 2012 |
40.78 |
| Apr 16, 2012 |
39.18 |
| Apr 13, 2012 |
38.96 |
| Apr 12, 2012 |
40.78 |
| Apr 11, 2012 |
41.21 |
| Apr 10, 2012 |
37.57 |
| Apr 9, 2012 |
37.36 |
| Apr 5, 2012 |
38.86 |
| Apr 4, 2012 |
42.28 |
| Apr 3, 2012 |
41.85 |
| Apr 2, 2012 |
43.14 |
| Mar 30, 2012 |
42.60 |
| Mar 29, 2012 |
42.18 |
| Mar 28, 2012 |
42.39 |
| Mar 27, 2012 |
43.14 |
| Mar 26, 2012 |
44.42 |
| Mar 23, 2012 |
45.39 |
| Mar 22, 2012 |
46.24 |
| Mar 21, 2012 |
47.63 |
| Mar 20, 2012 |
49.13 |
| Mar 19, 2012 |
49.45 |
| Mar 16, 2012 |
47.96 |
| Mar 15, 2012 |
47.31 |
| Mar 14, 2012 |
42.92 |
| Mar 13, 2012 |
43.35 |
| Mar 12, 2012 |
41.64 |
| Mar 9, 2012 |
44.10 |
| Mar 8, 2012 |
43.78 |
| Mar 7, 2012 |
41.64 |
| Mar 6, 2012 |
41.75 |
| Mar 5, 2012 |
45.39 |
| Mar 2, 2012 |
50.52 |
| Mar 1, 2012 |
49.03 |
| Feb 29, 2012 |
45.81 |
| Feb 28, 2012 |
41.10 |
| Feb 27, 2012 |
37.25 |
| Feb 24, 2012 |
37.05 |
| Feb 23, 2012 |
37.94 |
| Feb 22, 2012 |
37.25 |
| Feb 21, 2012 |
37.45 |
| Feb 17, 2012 |
34.88 |
| Feb 16, 2012 |
34.98 |
| Feb 15, 2012 |
34.78 |
| Feb 14, 2012 |
34.58 |
| Feb 13, 2012 |
34.58 |
| Feb 10, 2012 |
34.38 |
| Feb 9, 2012 |
33.05 |
| Feb 8, 2012 |
32.11 |
| Feb 7, 2012 |
31.82 |
| Feb 6, 2012 |
32.31 |
| Feb 3, 2012 |
31.91 |
| Feb 2, 2012 |
31.32 |
| Feb 1, 2012 |
29.94 |
| Jan 31, 2012 |
29.74 |
| Jan 30, 2012 |
30.63 |
| Jan 27, 2012 |
32.31 |
| Jan 26, 2012 |
31.03 |
| Jan 25, 2012 |
31.82 |
| Jan 24, 2012 |
33.59 |
| Jan 23, 2012 |
34.38 |
| Jan 20, 2012 |
34.48 |
| Jan 19, 2012 |
33.99 |
| Jan 18, 2012 |
33.10 |
| Jan 17, 2012 |
33.40 |
| Jan 13, 2012 |
33.79 |
| Jan 12, 2012 |
35.57 |
| Jan 11, 2012 |
36.06 |
| Jan 10, 2012 |
34.68 |
| Jan 9, 2012 |
33.99 |
| Jan 6, 2012 |
35.47 |
| Jan 5, 2012 |
33.59 |
| Jan 4, 2012 |
33.59 |
| Jan 3, 2012 |
35.03 |
| Dec 30, 2011 |
33.69 |
| Dec 29, 2011 |
36.66 |
| Dec 28, 2011 |
37.84 |
| Dec 27, 2011 |
31.83 |
| Dec 23, 2011 |
32.41 |
| Dec 22, 2011 |
32.70 |
| Dec 21, 2011 |
32.41 |
| Dec 20, 2011 |
28.55 |
| Dec 19, 2011 |
27.96 |
| Dec 16, 2011 |
28.06 |
| Dec 15, 2011 |
27.96 |
| Dec 14, 2011 |
28.75 |
| Dec 13, 2011 |
29.35 |
| Dec 12, 2011 |
29.84 |
| Dec 9, 2011 |
29.94 |
| Dec 8, 2011 |
29.05 |
| Dec 7, 2011 |
29.74 |
| Dec 6, 2011 |
29.64 |
| Dec 5, 2011 |
30.33 |
| Dec 2, 2011 |
29.64 |
| Dec 1, 2011 |
29.23 |
| Nov 30, 2011 |
30.33 |
| Nov 29, 2011 |
19.43 |
| Nov 28, 2011 |
20.21 |
| Nov 25, 2011 |
20.27 |
| Nov 23, 2011 |
20.59 |
| Nov 22, 2011 |
21.82 |
| Nov 21, 2011 |
22.72 |
| Nov 18, 2011 |
23.44 |
| Nov 17, 2011 |
24.27 |
| Nov 16, 2011 |
24.53 |
| Nov 15, 2011 |
25.24 |
| Nov 14, 2011 |
25.76 |
| Nov 11, 2011 |
25.57 |
| Nov 10, 2011 |
23.95 |
| Nov 9, 2011 |
24.60 |
| Nov 8, 2011 |
24.66 |
| Nov 7, 2011 |
24.86 |
| Nov 4, 2011 |
25.11 |
| Nov 3, 2011 |
19.11 |
| Nov 2, 2011 |
19.11 |
| Nov 1, 2011 |
19.30 |
| Oct 31, 2011 |
21.30 |
| Oct 28, 2011 |
22.01 |
| Oct 27, 2011 |
22.66 |
| Oct 26, 2011 |
21.95 |
| Oct 25, 2011 |
21.69 |
| Oct 24, 2011 |
22.79 |
| Oct 21, 2011 |
23.18 |
| Oct 20, 2011 |
23.11 |
| Oct 19, 2011 |
23.37 |
| Oct 18, 2011 |
24.34 |
| Oct 17, 2011 |
24.66 |
| Oct 14, 2011 |
26.08 |
| Oct 13, 2011 |
25.69 |
| Oct 12, 2011 |
26.79 |
| Oct 11, 2011 |
26.21 |
| Oct 10, 2011 |
25.11 |
| Oct 7, 2011 |
23.18 |
| Oct 6, 2011 |
24.02 |
| Oct 5, 2011 |
23.82 |
| Oct 4, 2011 |
23.82 |
| Oct 3, 2011 |
23.76 |
| Sep 30, 2011 |
24.66 |
| Sep 29, 2011 |
24.92 |
| Sep 28, 2011 |
25.82 |
| Sep 27, 2011 |
25.89 |
| Sep 26, 2011 |
26.02 |
| Sep 23, 2011 |
27.18 |
| Sep 22, 2011 |
27.37 |
| Sep 21, 2011 |
27.95 |
| Sep 20, 2011 |
29.37 |
| Sep 19, 2011 |
29.12 |
| Sep 16, 2011 |
29.83 |
| Sep 15, 2011 |
31.12 |
| Sep 14, 2011 |
32.47 |
| Sep 13, 2011 |
32.02 |
| Sep 12, 2011 |
31.25 |
| Sep 9, 2011 |
32.99 |
| Sep 8, 2011 |
32.99 |
| Sep 7, 2011 |
34.09 |
| Sep 6, 2011 |
31.76 |
| Sep 2, 2011 |
33.12 |
| Sep 1, 2011 |
32.99 |
| Aug 31, 2011 |
33.12 |
| Aug 30, 2011 |
243.36 |
| Aug 29, 2011 |
239.95 |
| Aug 26, 2011 |
214.15 |
| Aug 25, 2011 |
209.77 |
| Aug 24, 2011 |
212.69 |
| Aug 23, 2011 |
218.05 |
| Aug 22, 2011 |
205.88 |
| Aug 19, 2011 |
212.21 |
| Aug 18, 2011 |
216.59 |
| Aug 17, 2011 |
223.40 |
| Aug 16, 2011 |
229.24 |
| Aug 15, 2011 |
238.00 |
| Aug 12, 2011 |
231.19 |
| Aug 11, 2011 |
240.92 |
| Aug 10, 2011 |
223.89 |
| Aug 9, 2011 |
215.13 |
| Aug 8, 2011 |
205.88 |
| Aug 5, 2011 |
222.43 |
| Aug 4, 2011 |
238.49 |
| Aug 3, 2011 |
245.30 |
| Aug 2, 2011 |
246.28 |
| Aug 1, 2011 |
251.10 |
| Jul 29, 2011 |
263.80 |
| Jul 28, 2011 |
256.50 |
| Jul 27, 2011 |
247.25 |
| Jul 26, 2011 |
247.74 |
| Jul 25, 2011 |
252.60 |
| Jul 22, 2011 |
259.42 |
| Jul 21, 2011 |
256.50 |
| Jul 20, 2011 |
249.68 |
| Jul 19, 2011 |
272.56 |
| Jul 18, 2011 |
242.87 |
| Jul 15, 2011 |
255.04 |
| Jul 14, 2011 |
256.99 |
| Jul 13, 2011 |
268.18 |
| Jul 12, 2011 |
285.70 |
| Jul 11, 2011 |
320.26 |
| Jul 8, 2011 |
327.56 |
| Jul 7, 2011 |
301.76 |
| Jul 6, 2011 |
295.92 |
| Jul 5, 2011 |
301.76 |
| Jul 1, 2011 |
318.80 |
| Jun 30, 2011 |
313.93 |
| Jun 29, 2011 |
311.98 |
| Jun 28, 2011 |
317.34 |
| Jun 27, 2011 |
339.24 |
| Jun 24, 2011 |
365.53 |
| Jun 23, 2011 |
383.04 |
| Jun 22, 2011 |
383.53 |
| Jun 21, 2011 |
344.59 |
| Jun 20, 2011 |
349.95 |
| Jun 17, 2011 |
364.55 |
| Jun 16, 2011 |
374.77 |
| Jun 15, 2011 |
382.56 |
| Jun 14, 2011 |
393.75 |
| Jun 13, 2011 |
357.74 |
| Jun 10, 2011 |
358.22 |
| Jun 9, 2011 |
348.00 |
| Jun 8, 2011 |
364.06 |
| Jun 7, 2011 |
373.31 |
| Jun 6, 2011 |
358.22 |
| Jun 3, 2011 |
388.88 |
| Jun 2, 2011 |
402.27 |
| Jun 1, 2011 |
413.71 |
| May 31, 2011 |
408.35 |
| May 27, 2011 |
221.38 |
| May 26, 2011 |
226.22 |
| May 25, 2011 |
243.01 |
| May 24, 2011 |
253.96 |
| May 23, 2011 |
254.46 |
| May 20, 2011 |
260.57 |
| May 19, 2011 |
267.19 |
| May 18, 2011 |
267.44 |
| May 17, 2011 |
268.46 |
| May 16, 2011 |
273.80 |
| May 13, 2011 |
283.98 |
| May 12, 2011 |
284.75 |
| May 11, 2011 |
281.44 |
| May 10, 2011 |
282.71 |
| May 9, 2011 |
273.55 |
| May 6, 2011 |
278.89 |
| May 5, 2011 |
280.42 |
| May 4, 2011 |
279.91 |
| May 3, 2011 |
279.15 |
| May 2, 2011 |
283.22 |
| Apr 29, 2011 |
289.33 |
| Apr 28, 2011 |
289.33 |
| Apr 27, 2011 |
286.27 |
| Apr 26, 2011 |
285.51 |
| Apr 25, 2011 |
271.00 |
| Apr 21, 2011 |
276.60 |
| Apr 20, 2011 |
276.86 |
| Apr 19, 2011 |
266.04 |
| Apr 18, 2011 |
267.19 |
| Apr 15, 2011 |
267.19 |
| Apr 14, 2011 |
276.86 |
| Apr 13, 2011 |
280.67 |
| Apr 12, 2011 |
290.34 |
| Apr 11, 2011 |
296.71 |
| Apr 8, 2011 |
304.85 |
| Apr 7, 2011 |
305.36 |
| Apr 6, 2011 |
305.10 |
| Apr 5, 2011 |
304.34 |
| Apr 4, 2011 |
367.96 |
| Apr 1, 2011 |
383.22 |
| Mar 31, 2011 |
397.22 |
| Mar 30, 2011 |
389.08 |
| Mar 29, 2011 |
400.78 |
| Mar 28, 2011 |
386.02 |
| Mar 25, 2011 |
393.15 |
| Mar 24, 2011 |
404.60 |
| Mar 23, 2011 |
408.42 |
| Mar 22, 2011 |
419.61 |
| Mar 21, 2011 |
412.49 |
| Mar 18, 2011 |
412.23 |
| Mar 17, 2011 |
406.89 |
| Mar 16, 2011 |
412.23 |
| Mar 15, 2011 |
416.05 |
| Mar 14, 2011 |
419.87 |
| Mar 11, 2011 |
409.69 |
| Mar 10, 2011 |
397.22 |
| Mar 9, 2011 |
385.26 |
| Mar 8, 2011 |
388.82 |
| Mar 7, 2011 |
392.64 |
| Mar 4, 2011 |
401.04 |
| Mar 3, 2011 |
396.71 |
| Mar 2, 2011 |
393.53 |
| Mar 1, 2011 |
389.33 |
| Feb 28, 2011 |
398.24 |
| Feb 25, 2011 |
90.90 |
| Feb 24, 2011 |
88.72 |
| Feb 23, 2011 |
91.41 |
| Feb 22, 2011 |
99.37 |
| Feb 18, 2011 |
100.81 |
| Feb 17, 2011 |
101.95 |
| Feb 16, 2011 |
100.86 |
| Feb 15, 2011 |
99.66 |
| Feb 14, 2011 |
100.00 |
| Feb 11, 2011 |
99.89 |
| Feb 10, 2011 |
100.75 |
| Feb 9, 2011 |
100.69 |
| Feb 8, 2011 |
102.35 |
| Feb 7, 2011 |
102.41 |
| Feb 4, 2011 |
102.75 |
| Feb 3, 2011 |
102.70 |
| Feb 2, 2011 |
102.18 |
| Feb 1, 2011 |
103.18 |
| Jan 31, 2011 |
103.55 |
| Jan 28, 2011 |
104.59 |
| Jan 27, 2011 |
104.70 |
| Jan 26, 2011 |
102.81 |
| Jan 25, 2011 |
102.01 |
| Jan 24, 2011 |
105.85 |
| Jan 21, 2011 |
105.79 |
| Jan 20, 2011 |
108.82 |
| Jan 19, 2011 |
107.74 |
| Jan 18, 2011 |
102.58 |
| Jan 14, 2011 |
101.49 |
| Jan 13, 2011 |
107.45 |
| Jan 12, 2011 |
163.98 |
| Jan 11, 2011 |
162.66 |
| Jan 10, 2011 |
161.80 |
| Jan 7, 2011 |
159.74 |
| Jan 6, 2011 |
160.37 |
| Jan 5, 2011 |
160.89 |
| Jan 4, 2011 |
160.72 |
| Jan 3, 2011 |
158.94 |
| Dec 31, 2010 |
166.39 |
| Dec 30, 2010 |
166.16 |
| Dec 29, 2010 |
165.18 |
| Dec 28, 2010 |
168.28 |
| Dec 27, 2010 |
168.45 |
| Dec 23, 2010 |
168.96 |
| Dec 22, 2010 |
164.95 |
| Dec 21, 2010 |
174.23 |
| Dec 20, 2010 |
149.49 |
| Dec 17, 2010 |
146.05 |
| Dec 16, 2010 |
150.06 |
| Dec 15, 2010 |
139.75 |
| Dec 14, 2010 |
139.58 |
| Dec 13, 2010 |
143.07 |
| Dec 10, 2010 |
144.62 |
| Dec 9, 2010 |
147.54 |
