SemiLEDs (LEDS) Price (2010 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
2.11 |
| May 29, 2026 |
2.26 |
| May 28, 2026 |
2.36 |
| May 27, 2026 |
2.24 |
| May 26, 2026 |
2.28 |
| May 22, 2026 |
2.40 |
| May 21, 2026 |
2.15 |
| May 20, 2026 |
2.25 |
| May 19, 2026 |
2.11 |
| May 18, 2026 |
1.88 |
| May 15, 2026 |
2.02 |
| May 14, 2026 |
2.36 |
| May 13, 2026 |
2.31 |
| May 12, 2026 |
2.36 |
| May 11, 2026 |
2.39 |
| May 8, 2026 |
2.08 |
| May 7, 2026 |
2.03 |
| May 6, 2026 |
2.05 |
| May 5, 2026 |
1.82 |
| May 4, 2026 |
1.71 |
| May 1, 2026 |
1.80 |
| Apr 30, 2026 |
1.61 |
| Apr 29, 2026 |
1.65 |
| Apr 28, 2026 |
1.62 |
| Apr 27, 2026 |
1.66 |
| Apr 24, 2026 |
1.63 |
| Apr 23, 2026 |
1.38 |
| Apr 22, 2026 |
1.38 |
| Apr 21, 2026 |
1.38 |
| Apr 20, 2026 |
1.39 |
| Apr 17, 2026 |
1.42 |
| Apr 16, 2026 |
1.24 |
| Apr 15, 2026 |
1.21 |
| Apr 14, 2026 |
1.22 |
| Apr 13, 2026 |
1.21 |
| Apr 10, 2026 |
1.28 |
| Apr 9, 2026 |
1.30 |
| Apr 8, 2026 |
1.30 |
| Apr 7, 2026 |
1.22 |
| Apr 6, 2026 |
1.23 |
| Apr 2, 2026 |
1.21 |
| Apr 1, 2026 |
1.30 |
| Mar 31, 2026 |
1.25 |
| Mar 30, 2026 |
1.07 |
| Mar 27, 2026 |
1.22 |
| Mar 26, 2026 |
1.21 |
| Mar 25, 2026 |
1.24 |
| Mar 24, 2026 |
1.27 |
| Mar 23, 2026 |
1.24 |
| Mar 20, 2026 |
1.11 |
| Mar 19, 2026 |
1.19 |
| Mar 18, 2026 |
1.33 |
| Mar 17, 2026 |
1.40 |
| Mar 16, 2026 |
1.40 |
| Mar 13, 2026 |
1.46 |
| Mar 12, 2026 |
1.42 |
| Mar 11, 2026 |
1.52 |
| Mar 10, 2026 |
1.48 |
| Mar 9, 2026 |
1.45 |
| Mar 6, 2026 |
1.45 |
| Mar 5, 2026 |
1.55 |
| Mar 4, 2026 |
1.48 |
| Mar 3, 2026 |
1.45 |
| Mar 2, 2026 |
1.45 |
| Feb 27, 2026 |
1.49 |
| Feb 26, 2026 |
1.52 |
| Feb 25, 2026 |
1.56 |
| Feb 24, 2026 |
1.56 |
| Feb 23, 2026 |
1.57 |
| Feb 20, 2026 |
1.58 |
| Feb 19, 2026 |
1.56 |
| Feb 18, 2026 |
1.60 |
| Feb 17, 2026 |
1.60 |
| Feb 13, 2026 |
1.61 |
| Feb 12, 2026 |
1.57 |
| Feb 11, 2026 |
1.58 |
| Feb 10, 2026 |
1.59 |
| Feb 9, 2026 |
1.62 |
| Feb 6, 2026 |
1.60 |
| Feb 5, 2026 |
1.59 |
| Feb 4, 2026 |
1.62 |
| Feb 3, 2026 |
1.60 |
| Feb 2, 2026 |
1.73 |
| Jan 30, 2026 |
1.65 |
| Jan 29, 2026 |
1.75 |
| Jan 28, 2026 |
1.86 |
| Jan 27, 2026 |
1.86 |
| Jan 26, 2026 |
1.91 |
| Jan 23, 2026 |
1.88 |
| Jan 22, 2026 |
1.95 |
| Jan 21, 2026 |
1.90 |
| Jan 20, 2026 |
1.91 |
| Jan 16, 2026 |
1.93 |
| Jan 15, 2026 |
1.97 |
| Jan 14, 2026 |
1.98 |
| Jan 13, 2026 |
1.94 |
| Jan 12, 2026 |
1.99 |
| Jan 9, 2026 |
2.14 |
| Jan 8, 2026 |
2.04 |
| Jan 7, 2026 |
1.88 |
| Jan 6, 2026 |
1.83 |
| Jan 5, 2026 |
1.75 |
| Jan 2, 2026 |
1.62 |
| Dec 31, 2025 |
1.50 |
| Dec 30, 2025 |
1.51 |
| Dec 29, 2025 |
1.62 |
| Dec 26, 2025 |
1.70 |
| Dec 24, 2025 |
1.80 |
| Dec 23, 2025 |
1.80 |
| Dec 22, 2025 |
1.87 |
| Dec 19, 2025 |
1.80 |
| Dec 18, 2025 |
1.73 |
| Dec 17, 2025 |
1.73 |
| Dec 16, 2025 |
1.76 |
| Dec 15, 2025 |
1.69 |
| Dec 12, 2025 |
1.81 |
| Dec 11, 2025 |
1.94 |
| Dec 10, 2025 |
1.96 |
| Dec 9, 2025 |
1.88 |
| Dec 8, 2025 |
1.84 |
| Dec 5, 2025 |
1.88 |
| Dec 4, 2025 |
1.85 |
| Dec 3, 2025 |
1.78 |
| Dec 2, 2025 |
1.83 |
| Dec 1, 2025 |
1.73 |
| Nov 28, 2025 |
2.02 |
| Nov 26, 2025 |
2.41 |
| Nov 25, 2025 |
2.21 |
| Nov 24, 2025 |
2.18 |
| Nov 21, 2025 |
2.21 |
| Nov 20, 2025 |
2.26 |
| Nov 19, 2025 |
2.23 |
| Nov 18, 2025 |
2.26 |
| Nov 17, 2025 |
2.35 |
| Nov 14, 2025 |
2.46 |
| Nov 13, 2025 |
2.45 |
| Nov 12, 2025 |
2.47 |
| Nov 11, 2025 |
2.51 |
| Nov 10, 2025 |
2.56 |
| Nov 7, 2025 |
2.65 |
| Nov 6, 2025 |
2.88 |
| Nov 5, 2025 |
2.97 |
| Nov 4, 2025 |
2.97 |
| Nov 3, 2025 |
3.30 |
| Oct 31, 2025 |
2.89 |
| Oct 30, 2025 |
2.81 |
| Oct 29, 2025 |
3.05 |
| Oct 28, 2025 |
2.80 |
| Oct 27, 2025 |
2.80 |
| Oct 24, 2025 |
2.55 |
| Oct 23, 2025 |
2.49 |
| Oct 22, 2025 |
2.52 |
| Oct 21, 2025 |
2.59 |
| Oct 20, 2025 |
2.44 |
| Oct 17, 2025 |
2.29 |
| Oct 16, 2025 |
2.43 |
| Oct 15, 2025 |
2.43 |
| Oct 14, 2025 |
2.33 |
| Oct 13, 2025 |
2.21 |
| Oct 10, 2025 |
2.20 |
| Oct 9, 2025 |
2.43 |
| Oct 8, 2025 |
2.54 |
| Oct 7, 2025 |
2.52 |
| Oct 6, 2025 |
2.58 |
| Oct 3, 2025 |
2.41 |
| Oct 2, 2025 |
2.37 |
| Oct 1, 2025 |
2.18 |
| Sep 30, 2025 |
2.19 |
| Sep 29, 2025 |
2.20 |
| Sep 26, 2025 |
2.18 |
| Sep 25, 2025 |
2.26 |
| Sep 24, 2025 |
2.14 |
| Sep 23, 2025 |
2.09 |
| Sep 22, 2025 |
2.09 |
| Sep 19, 2025 |
2.12 |
| Sep 18, 2025 |
2.19 |
| Sep 17, 2025 |
2.10 |
| Sep 16, 2025 |
2.08 |
| Sep 15, 2025 |
2.01 |
| Sep 12, 2025 |
1.91 |
| Sep 11, 2025 |
1.97 |
| Sep 10, 2025 |
1.83 |
| Sep 9, 2025 |
1.86 |
| Sep 8, 2025 |
1.80 |
| Sep 5, 2025 |
1.70 |
| Sep 4, 2025 |
1.66 |
| Sep 3, 2025 |
1.69 |
| Sep 2, 2025 |
1.72 |
| Aug 29, 2025 |
1.87 |
| Aug 28, 2025 |
1.90 |
| Aug 27, 2025 |
1.96 |
| Aug 26, 2025 |
1.90 |
| Aug 25, 2025 |
1.84 |
| Aug 22, 2025 |
1.91 |
| Aug 21, 2025 |
1.96 |
| Aug 20, 2025 |
1.87 |
| Aug 19, 2025 |
1.74 |
| Aug 18, 2025 |
1.78 |
| Aug 15, 2025 |
1.82 |
| Aug 14, 2025 |
1.66 |
| Aug 13, 2025 |
1.72 |
| Aug 12, 2025 |
1.73 |
| Aug 11, 2025 |
1.81 |
| Aug 8, 2025 |
1.62 |
| Aug 7, 2025 |
1.52 |
| Aug 6, 2025 |
1.46 |
| Aug 5, 2025 |
1.57 |
| Aug 4, 2025 |
1.50 |
| Aug 1, 2025 |
1.66 |
| Jul 31, 2025 |
1.81 |
| Jul 30, 2025 |
1.85 |
| Jul 29, 2025 |
1.80 |
| Jul 28, 2025 |
1.86 |
| Jul 25, 2025 |
1.90 |
| Jul 24, 2025 |
1.99 |
| Jul 23, 2025 |
2.08 |
| Jul 22, 2025 |
1.96 |
| Jul 21, 2025 |
1.93 |
| Jul 18, 2025 |
2.05 |
| Jul 17, 2025 |
2.41 |
| Jul 16, 2025 |
2.55 |
| Jul 15, 2025 |
2.52 |
| Jul 14, 2025 |
2.61 |
| Jul 11, 2025 |
2.76 |
| Jul 10, 2025 |
2.81 |
| Jul 9, 2025 |
2.80 |
| Jul 8, 2025 |
2.79 |
| Jul 7, 2025 |
2.68 |
| Jul 3, 2025 |
2.67 |
| Jul 2, 2025 |
2.55 |
| Jul 1, 2025 |
2.49 |
| Jun 30, 2025 |
2.62 |
| Jun 27, 2025 |
2.57 |
| Jun 26, 2025 |
2.60 |
| Jun 25, 2025 |
2.48 |
| Jun 24, 2025 |
2.47 |
| Jun 23, 2025 |
2.50 |
| Jun 20, 2025 |
2.57 |
| Jun 18, 2025 |
2.55 |
| Jun 17, 2025 |
2.69 |
| Jun 16, 2025 |
2.69 |
| Jun 13, 2025 |
2.75 |
| Jun 12, 2025 |
2.89 |
| Jun 11, 2025 |
2.83 |
| Jun 10, 2025 |
2.98 |
| Jun 9, 2025 |
2.96 |
| Jun 6, 2025 |
2.92 |
| Jun 5, 2025 |
2.86 |
| Jun 4, 2025 |
2.99 |
| Jun 3, 2025 |
2.90 |
| Jun 2, 2025 |
2.80 |
| May 30, 2025 |
2.98 |
| May 29, 2025 |
2.68 |
| May 28, 2025 |
2.67 |
| May 27, 2025 |
2.69 |
| May 23, 2025 |
2.57 |
| May 22, 2025 |
2.43 |
| May 21, 2025 |
2.40 |
| May 20, 2025 |
2.50 |
| May 19, 2025 |
2.61 |
| May 16, 2025 |
2.78 |
| May 15, 2025 |
2.82 |
| May 14, 2025 |
2.33 |
| May 13, 2025 |
2.27 |
| May 12, 2025 |
2.22 |
| May 9, 2025 |
2.15 |
| May 8, 2025 |
2.23 |
| May 7, 2025 |
2.16 |
| May 6, 2025 |
2.25 |
| May 5, 2025 |
2.22 |
| May 2, 2025 |
2.22 |
| May 1, 2025 |
2.13 |
| Apr 30, 2025 |
2.17 |
| Apr 29, 2025 |
2.28 |
| Apr 28, 2025 |
2.24 |
| Apr 25, 2025 |
2.39 |
| Apr 24, 2025 |
2.43 |
| Apr 23, 2025 |
2.21 |
| Apr 22, 2025 |
2.20 |
| Apr 21, 2025 |
2.11 |
| Apr 17, 2025 |
2.02 |
| Apr 16, 2025 |
2.02 |
| Apr 15, 2025 |
2.10 |
| Apr 14, 2025 |
1.91 |
| Apr 11, 2025 |
1.86 |
| Apr 10, 2025 |
2.00 |
| Apr 9, 2025 |
2.14 |
| Apr 8, 2025 |
1.99 |
| Apr 7, 2025 |
2.13 |
| Apr 4, 2025 |
2.33 |
| Apr 3, 2025 |
2.55 |
| Apr 2, 2025 |
2.69 |
| Apr 1, 2025 |
2.43 |
| Mar 31, 2025 |
2.23 |
| Mar 28, 2025 |
2.26 |
| Mar 27, 2025 |
2.32 |
| Mar 26, 2025 |
2.29 |
| Mar 25, 2025 |
2.35 |
| Mar 24, 2025 |
2.15 |
| Mar 21, 2025 |
2.11 |
| Mar 20, 2025 |
2.07 |
| Mar 19, 2025 |
2.08 |
| Mar 18, 2025 |
1.92 |
| Mar 17, 2025 |
1.79 |
| Mar 14, 2025 |
1.80 |
| Mar 13, 2025 |
1.74 |
| Mar 12, 2025 |
1.72 |
| Mar 11, 2025 |
1.69 |
| Mar 10, 2025 |
1.67 |
| Mar 7, 2025 |
1.74 |
| Mar 6, 2025 |
1.65 |
| Mar 5, 2025 |
1.62 |
| Mar 4, 2025 |
1.60 |
| Mar 3, 2025 |
1.63 |
| Feb 28, 2025 |
1.66 |
| Feb 27, 2025 |
1.66 |
| Feb 26, 2025 |
1.65 |
| Feb 25, 2025 |
1.77 |
| Feb 24, 2025 |
1.81 |
| Feb 21, 2025 |
1.89 |
| Feb 20, 2025 |
1.80 |
| Feb 19, 2025 |
1.77 |
| Feb 18, 2025 |
1.68 |
| Feb 14, 2025 |
1.71 |
| Feb 13, 2025 |
1.76 |
| Feb 12, 2025 |
1.67 |
| Feb 11, 2025 |
1.69 |
| Feb 10, 2025 |
1.58 |
| Feb 7, 2025 |
1.57 |
| Feb 6, 2025 |
1.58 |
| Feb 5, 2025 |
1.55 |
| Feb 4, 2025 |
1.54 |
| Feb 3, 2025 |
1.44 |
| Jan 31, 2025 |
1.51 |
| Jan 30, 2025 |
1.50 |
| Jan 29, 2025 |
1.49 |
| Jan 28, 2025 |
1.56 |
| Jan 27, 2025 |
1.53 |
| Jan 24, 2025 |
1.72 |
| Jan 23, 2025 |
1.65 |
| Jan 22, 2025 |
1.73 |
| Jan 21, 2025 |
1.75 |
| Jan 17, 2025 |
1.68 |
| Jan 16, 2025 |
1.49 |
| Jan 15, 2025 |
1.53 |
| Jan 14, 2025 |
1.51 |
| Jan 13, 2025 |
1.36 |
| Jan 10, 2025 |
1.32 |
| Jan 8, 2025 |
1.35 |
| Jan 7, 2025 |
1.43 |
| Jan 6, 2025 |
1.42 |
| Jan 3, 2025 |
1.34 |
| Jan 2, 2025 |
1.34 |
| Dec 31, 2024 |
1.29 |
| Dec 30, 2024 |
1.33 |
| Dec 27, 2024 |
1.28 |
| Dec 26, 2024 |
1.32 |
| Dec 24, 2024 |
1.32 |
| Dec 23, 2024 |
1.22 |
| Dec 20, 2024 |
1.32 |
| Dec 19, 2024 |
1.34 |
| Dec 18, 2024 |
1.31 |
| Dec 17, 2024 |
1.29 |
| Dec 16, 2024 |
1.56 |
| Dec 13, 2024 |
1.48 |
| Dec 12, 2024 |
1.45 |
| Dec 11, 2024 |
1.38 |
| Dec 10, 2024 |
1.29 |
| Dec 9, 2024 |
1.28 |
| Dec 6, 2024 |
1.25 |
| Dec 5, 2024 |
1.22 |
| Dec 4, 2024 |
1.28 |
| Dec 3, 2024 |
1.25 |
| Dec 2, 2024 |
1.30 |
| Nov 29, 2024 |
1.29 |
| Nov 27, 2024 |
1.28 |
| Nov 26, 2024 |
1.26 |
| Nov 25, 2024 |
1.28 |
| Nov 22, 2024 |
1.33 |
| Nov 21, 2024 |
1.35 |
| Nov 20, 2024 |
1.30 |
| Nov 19, 2024 |
1.26 |
| Nov 18, 2024 |
1.32 |
| Nov 15, 2024 |
1.21 |
| Nov 14, 2024 |
1.24 |
| Nov 13, 2024 |
1.25 |
| Nov 12, 2024 |
1.40 |
| Nov 11, 2024 |
1.61 |
| Nov 8, 2024 |
1.19 |
| Nov 7, 2024 |
1.15 |
| Nov 6, 2024 |
1.11 |
| Nov 5, 2024 |
1.11 |
| Nov 4, 2024 |
1.18 |
| Nov 1, 2024 |
1.10 |
| Oct 31, 2024 |
1.13 |
| Oct 30, 2024 |
1.24 |
| Oct 29, 2024 |
1.21 |
| Oct 28, 2024 |
1.23 |
| Oct 25, 2024 |
1.25 |
| Oct 24, 2024 |
1.25 |
| Oct 23, 2024 |
1.22 |
| Oct 22, 2024 |
1.24 |
| Oct 21, 2024 |
1.24 |
| Oct 18, 2024 |
1.23 |
| Oct 17, 2024 |
1.25 |
| Oct 16, 2024 |
1.21 |
| Oct 15, 2024 |
1.24 |
| Oct 14, 2024 |
1.20 |
| Oct 11, 2024 |
1.26 |
| Oct 10, 2024 |
1.25 |
| Oct 9, 2024 |
1.29 |
| Oct 8, 2024 |
1.25 |
| Oct 7, 2024 |
1.25 |
| Oct 4, 2024 |
1.23 |
| Oct 3, 2024 |
1.13 |
| Oct 2, 2024 |
1.15 |
| Oct 1, 2024 |
1.17 |
| Sep 30, 2024 |
1.17 |
| Sep 27, 2024 |
1.21 |
| Sep 26, 2024 |
1.20 |
| Sep 25, 2024 |
1.15 |
| Sep 24, 2024 |
1.03 |
| Sep 23, 2024 |
1.26 |
| Sep 20, 2024 |
1.27 |
| Sep 19, 2024 |
1.27 |
| Sep 18, 2024 |
1.32 |
| Sep 17, 2024 |
1.30 |
| Sep 16, 2024 |
1.34 |
| Sep 13, 2024 |
1.40 |
| Sep 12, 2024 |
1.35 |
| Sep 11, 2024 |
1.39 |
| Sep 10, 2024 |
1.33 |
| Sep 9, 2024 |
1.37 |
| Sep 6, 2024 |
1.34 |
| Sep 5, 2024 |
1.37 |
| Sep 4, 2024 |
1.38 |
| Sep 3, 2024 |
1.32 |
| Aug 30, 2024 |
1.35 |
| Aug 29, 2024 |
1.32 |
| Aug 28, 2024 |
1.31 |
| Aug 27, 2024 |
1.32 |
| Aug 26, 2024 |
1.32 |
| Aug 23, 2024 |
1.35 |
| Aug 22, 2024 |
1.32 |
| Aug 21, 2024 |
1.34 |
| Aug 20, 2024 |
1.31 |
| Aug 19, 2024 |
1.34 |
| Aug 16, 2024 |
1.36 |
| Aug 15, 2024 |
1.33 |
| Aug 14, 2024 |
1.28 |
| Aug 13, 2024 |
1.33 |
| Aug 12, 2024 |
1.35 |
| Aug 9, 2024 |
1.32 |
| Aug 8, 2024 |
1.30 |
| Aug 7, 2024 |
1.41 |
| Aug 6, 2024 |
1.34 |
| Aug 5, 2024 |
1.31 |
| Aug 2, 2024 |
1.43 |
| Aug 1, 2024 |
1.49 |
| Jul 31, 2024 |
1.52 |
| Jul 30, 2024 |
1.47 |
| Jul 29, 2024 |
1.53 |
| Jul 26, 2024 |
1.52 |
| Jul 25, 2024 |
1.48 |
| Jul 24, 2024 |
1.44 |
| Jul 23, 2024 |
1.45 |
| Jul 22, 2024 |
1.54 |
| Jul 19, 2024 |
1.48 |
| Jul 18, 2024 |
1.52 |
| Jul 17, 2024 |
1.42 |
| Jul 16, 2024 |
1.36 |
| Jul 15, 2024 |
1.40 |
| Jul 12, 2024 |
1.36 |
| Jul 11, 2024 |
1.34 |
| Jul 10, 2024 |
1.30 |
| Jul 9, 2024 |
1.36 |
| Jul 8, 2024 |
1.34 |
| Jul 5, 2024 |
1.34 |
| Jul 3, 2024 |
1.31 |
| Jul 2, 2024 |
1.26 |
| Jul 1, 2024 |
1.29 |
| Jun 28, 2024 |
1.28 |
| Jun 27, 2024 |
1.21 |
| Jun 26, 2024 |
1.22 |
| Jun 25, 2024 |
1.19 |
| Jun 24, 2024 |
1.13 |
| Jun 21, 2024 |
1.16 |
| Jun 20, 2024 |
1.19 |
| Jun 18, 2024 |
1.22 |
| Jun 17, 2024 |
1.24 |
| Jun 14, 2024 |
1.29 |
| Jun 13, 2024 |
1.34 |
| Jun 12, 2024 |
1.36 |
| Jun 11, 2024 |
1.43 |
| Jun 10, 2024 |
1.42 |
| Jun 7, 2024 |
1.43 |
| Jun 6, 2024 |
1.46 |
| Jun 5, 2024 |
1.36 |
| Jun 4, 2024 |
1.40 |
| Jun 3, 2024 |
1.34 |
| May 31, 2024 |
1.33 |
| May 30, 2024 |
1.33 |
| May 29, 2024 |
1.43 |
| May 28, 2024 |
1.43 |
| May 24, 2024 |
1.49 |
| May 23, 2024 |
1.45 |
| May 22, 2024 |
1.47 |
| May 21, 2024 |
1.52 |
| May 20, 2024 |
1.52 |
| May 17, 2024 |
1.53 |
| May 16, 2024 |
1.55 |
| May 15, 2024 |
1.46 |
| May 14, 2024 |
1.49 |
| May 13, 2024 |
1.39 |
| May 10, 2024 |
1.39 |
| May 9, 2024 |
1.41 |
| May 8, 2024 |
1.44 |
| May 7, 2024 |
1.43 |
| May 6, 2024 |
1.48 |
| May 3, 2024 |
1.52 |
| May 2, 2024 |
1.56 |
| May 1, 2024 |
1.56 |
| Apr 30, 2024 |
1.55 |
| Apr 29, 2024 |
1.57 |
| Apr 26, 2024 |
1.59 |
| Apr 25, 2024 |
1.56 |
| Apr 24, 2024 |
1.55 |
| Apr 23, 2024 |
1.58 |
| Apr 22, 2024 |
1.63 |
| Apr 19, 2024 |
1.56 |
| Apr 18, 2024 |
1.55 |
| Apr 17, 2024 |
1.60 |
| Apr 16, 2024 |
1.58 |
| Apr 15, 2024 |
1.54 |
| Apr 12, 2024 |
1.41 |
| Apr 11, 2024 |
1.45 |
| Apr 10, 2024 |
1.49 |
| Apr 9, 2024 |
1.51 |
| Apr 8, 2024 |
1.54 |
| Apr 5, 2024 |
1.51 |
| Apr 4, 2024 |
1.47 |
| Apr 3, 2024 |
1.58 |
| Apr 2, 2024 |
1.52 |
| Apr 1, 2024 |
1.60 |
| Mar 28, 2024 |
1.46 |
| Mar 27, 2024 |
1.44 |
| Mar 26, 2024 |
1.45 |
| Mar 25, 2024 |
1.42 |
| Mar 22, 2024 |
1.39 |
| Mar 21, 2024 |
1.40 |
| Mar 20, 2024 |
1.45 |
| Mar 19, 2024 |
1.43 |
| Mar 18, 2024 |
1.48 |
| Mar 15, 2024 |
1.50 |
| Mar 14, 2024 |
1.49 |
| Mar 13, 2024 |
1.47 |
| Mar 12, 2024 |
1.44 |
| Mar 11, 2024 |
1.51 |
| Mar 8, 2024 |
1.55 |
| Mar 7, 2024 |
1.58 |
| Mar 6, 2024 |
1.56 |
| Mar 5, 2024 |
1.57 |
| Mar 4, 2024 |
1.62 |
| Mar 1, 2024 |
1.64 |
| Feb 29, 2024 |
1.61 |
| Feb 28, 2024 |
1.51 |
| Feb 27, 2024 |
1.48 |
| Feb 26, 2024 |
1.75 |
| Feb 23, 2024 |
1.55 |
| Feb 22, 2024 |
1.57 |
| Feb 21, 2024 |
1.45 |
| Feb 20, 2024 |
1.47 |
| Feb 16, 2024 |
1.62 |
| Feb 15, 2024 |
1.42 |
| Feb 14, 2024 |
1.53 |
| Feb 13, 2024 |
1.59 |
| Feb 12, 2024 |
1.73 |
| Feb 9, 2024 |
1.26 |
| Feb 8, 2024 |
1.27 |
| Feb 7, 2024 |
1.25 |
| Feb 6, 2024 |
1.23 |
| Feb 5, 2024 |
1.27 |
| Feb 2, 2024 |
1.25 |
| Feb 1, 2024 |
1.25 |
| Jan 31, 2024 |
1.29 |
| Jan 30, 2024 |
1.34 |
| Jan 29, 2024 |
1.51 |
| Jan 26, 2024 |
1.49 |
| Jan 25, 2024 |
1.49 |
| Jan 24, 2024 |
1.32 |
| Jan 23, 2024 |
1.26 |
| Jan 22, 2024 |
1.19 |
| Jan 19, 2024 |
1.27 |
| Jan 18, 2024 |
1.27 |
| Jan 17, 2024 |
1.31 |
| Jan 16, 2024 |
1.35 |
| Jan 12, 2024 |
1.34 |
| Jan 11, 2024 |
1.34 |
| Jan 10, 2024 |
1.37 |
| Jan 9, 2024 |
1.35 |
| Jan 8, 2024 |
1.32 |
| Jan 5, 2024 |
1.31 |
| Jan 4, 2024 |
1.31 |
| Jan 3, 2024 |
1.31 |
| Jan 2, 2024 |
1.35 |
| Dec 29, 2023 |
1.39 |
| Dec 28, 2023 |
1.38 |
| Dec 27, 2023 |
1.44 |
| Dec 26, 2023 |
1.45 |
| Dec 22, 2023 |
1.40 |
| Dec 21, 2023 |
1.43 |
| Dec 20, 2023 |
1.46 |
| Dec 19, 2023 |
1.52 |
| Dec 18, 2023 |
1.54 |
| Dec 15, 2023 |
1.57 |
| Dec 14, 2023 |
1.40 |
| Dec 13, 2023 |
1.57 |
| Dec 12, 2023 |
1.74 |
| Dec 11, 2023 |
1.74 |
| Dec 8, 2023 |
1.50 |
| Dec 7, 2023 |
1.26 |
| Dec 6, 2023 |
1.33 |
| Dec 5, 2023 |
1.33 |
| Dec 4, 2023 |
1.28 |
| Dec 1, 2023 |
1.25 |
| Nov 30, 2023 |
1.25 |
| Nov 29, 2023 |
1.09 |
| Nov 28, 2023 |
1.10 |
| Nov 27, 2023 |
1.08 |
| Nov 24, 2023 |
1.06 |
| Nov 22, 2023 |
1.05 |
| Nov 21, 2023 |
1.07 |
| Nov 20, 2023 |
1.02 |
| Nov 17, 2023 |
1.05 |
| Nov 16, 2023 |
1.04 |
| Nov 15, 2023 |
1.04 |
| Nov 14, 2023 |
1.04 |
| Nov 13, 2023 |
1.02 |
| Nov 10, 2023 |
1.10 |
| Nov 9, 2023 |
1.16 |
| Nov 8, 2023 |
1.20 |
| Nov 7, 2023 |
1.26 |
| Nov 6, 2023 |
1.34 |
| Nov 3, 2023 |
1.30 |
| Nov 2, 2023 |
1.27 |
| Nov 1, 2023 |
1.22 |
| Oct 31, 2023 |
1.13 |
| Oct 30, 2023 |
1.12 |
| Oct 27, 2023 |
1.12 |
| Oct 26, 2023 |
1.12 |
| Oct 25, 2023 |
1.24 |
| Oct 24, 2023 |
1.40 |
| Oct 23, 2023 |
1.48 |
| Oct 20, 2023 |
1.61 |
| Oct 19, 2023 |
1.56 |
| Oct 18, 2023 |
1.56 |
| Oct 17, 2023 |
1.65 |
| Oct 16, 2023 |
1.55 |
| Oct 13, 2023 |
1.53 |
| Oct 12, 2023 |
1.70 |
| Oct 11, 2023 |
1.76 |
| Oct 10, 2023 |
1.73 |
| Oct 9, 2023 |
1.78 |
| Oct 6, 2023 |
1.86 |
| Oct 5, 2023 |
1.87 |
| Oct 4, 2023 |
1.84 |
| Oct 3, 2023 |
1.85 |
| Oct 2, 2023 |
1.84 |
| Sep 29, 2023 |
1.75 |
| Sep 28, 2023 |
1.70 |
| Sep 27, 2023 |
1.71 |
| Sep 26, 2023 |
1.79 |
| Sep 25, 2023 |
1.70 |
| Sep 22, 2023 |
1.75 |
| Sep 21, 2023 |
1.74 |
| Sep 20, 2023 |
1.80 |
| Sep 19, 2023 |
1.85 |
| Sep 18, 2023 |
1.94 |
| Sep 15, 2023 |
1.83 |
| Sep 14, 2023 |
1.90 |
| Sep 13, 2023 |
1.71 |
| Sep 12, 2023 |
1.74 |
| Sep 11, 2023 |
1.74 |
| Sep 8, 2023 |
1.72 |
| Sep 7, 2023 |
1.80 |
| Sep 6, 2023 |
1.88 |
| Sep 5, 2023 |
1.86 |
| Sep 1, 2023 |
1.77 |
| Aug 31, 2023 |
1.74 |
| Aug 30, 2023 |
1.72 |
| Aug 29, 2023 |
1.74 |
| Aug 28, 2023 |
1.74 |
| Aug 25, 2023 |
1.76 |
| Aug 24, 2023 |
1.74 |
| Aug 23, 2023 |
1.83 |
| Aug 22, 2023 |
1.80 |
| Aug 21, 2023 |
1.94 |
| Aug 18, 2023 |
2.06 |
| Aug 17, 2023 |
2.29 |
| Aug 16, 2023 |
2.31 |
| Aug 15, 2023 |
2.41 |
| Aug 14, 2023 |
2.34 |
| Aug 11, 2023 |
2.37 |
| Aug 10, 2023 |
2.40 |
| Aug 9, 2023 |
2.44 |
| Aug 8, 2023 |
2.42 |
| Aug 7, 2023 |
2.44 |
| Aug 4, 2023 |
2.37 |
| Aug 3, 2023 |
2.38 |
| Aug 2, 2023 |
2.35 |
| Aug 1, 2023 |
2.41 |
| Jul 31, 2023 |
2.41 |
| Jul 28, 2023 |
2.46 |
| Jul 27, 2023 |
2.41 |
| Jul 26, 2023 |
2.49 |
| Jul 25, 2023 |
2.60 |
| Jul 24, 2023 |
2.51 |
| Jul 21, 2023 |
2.36 |
| Jul 20, 2023 |
2.24 |
| Jul 19, 2023 |
2.27 |
| Jul 18, 2023 |
2.32 |
| Jul 17, 2023 |
2.38 |
| Jul 14, 2023 |
2.40 |
| Jul 13, 2023 |
2.34 |
| Jul 12, 2023 |
2.38 |
| Jul 11, 2023 |
2.44 |
| Jul 10, 2023 |
2.38 |
| Jul 7, 2023 |
2.33 |
| Jul 6, 2023 |
2.36 |
| Jul 5, 2023 |
2.33 |
| Jul 3, 2023 |
2.32 |
| Jun 30, 2023 |
2.29 |
| Jun 29, 2023 |
2.26 |
| Jun 28, 2023 |
2.17 |
| Jun 27, 2023 |
2.15 |
| Jun 26, 2023 |
2.44 |
| Jun 23, 2023 |
2.43 |
| Jun 22, 2023 |
2.52 |
| Jun 21, 2023 |
2.51 |
| Jun 20, 2023 |
2.54 |
| Jun 16, 2023 |
2.51 |
| Jun 15, 2023 |
2.82 |
| Jun 14, 2023 |
2.64 |
| Jun 13, 2023 |
2.63 |
| Jun 12, 2023 |
2.57 |
| Jun 9, 2023 |
2.38 |
| Jun 8, 2023 |
2.55 |
| Jun 7, 2023 |
2.53 |
| Jun 6, 2023 |
2.63 |
| Jun 5, 2023 |
2.57 |
| Jun 2, 2023 |
2.59 |
| Jun 1, 2023 |
2.62 |
| May 31, 2023 |
2.54 |
| May 30, 2023 |
2.50 |
| May 26, 2023 |
2.55 |
| May 25, 2023 |
2.93 |
| May 24, 2023 |
2.03 |
| May 23, 2023 |
2.10 |
| May 22, 2023 |
2.10 |
| May 19, 2023 |
2.08 |
| May 18, 2023 |
2.15 |
| May 17, 2023 |
2.10 |
| May 16, 2023 |
2.00 |
| May 15, 2023 |
2.26 |
| May 12, 2023 |
2.04 |
| May 11, 2023 |
1.92 |
| May 10, 2023 |
1.93 |
| May 9, 2023 |
1.94 |
| May 8, 2023 |
2.02 |
| May 5, 2023 |
1.94 |
| May 4, 2023 |
1.99 |
| May 3, 2023 |
1.99 |
| May 2, 2023 |
1.80 |
| May 1, 2023 |
1.76 |
| Apr 28, 2023 |
1.69 |
| Apr 27, 2023 |
1.81 |
| Apr 26, 2023 |
1.80 |
| Apr 25, 2023 |
1.87 |
| Apr 24, 2023 |
1.91 |
| Apr 21, 2023 |
2.03 |
| Apr 20, 2023 |
2.03 |
| Apr 19, 2023 |
2.06 |
| Apr 18, 2023 |
2.05 |
| Apr 17, 2023 |
2.09 |
| Apr 14, 2023 |
2.05 |
| Apr 13, 2023 |
2.06 |
| Apr 12, 2023 |
2.08 |
| Apr 11, 2023 |
2.20 |
| Apr 10, 2023 |
2.15 |
| Apr 6, 2023 |
2.15 |
| Apr 5, 2023 |
2.11 |
| Apr 4, 2023 |
2.13 |
| Apr 3, 2023 |
2.22 |
| Mar 31, 2023 |
2.14 |
| Mar 30, 2023 |
2.11 |
| Mar 29, 2023 |
2.10 |
| Mar 28, 2023 |
2.06 |
| Mar 27, 2023 |
2.06 |
| Mar 24, 2023 |
2.12 |
| Mar 23, 2023 |
2.12 |
| Mar 22, 2023 |
2.12 |
| Mar 21, 2023 |
2.11 |
| Mar 20, 2023 |
2.13 |
| Mar 17, 2023 |
2.18 |
| Mar 16, 2023 |
2.15 |
| Mar 15, 2023 |
2.19 |
| Mar 14, 2023 |
2.17 |
| Mar 13, 2023 |
2.15 |
| Mar 10, 2023 |
2.22 |
| Mar 9, 2023 |
2.26 |
| Mar 8, 2023 |
2.30 |
| Mar 7, 2023 |
2.31 |
| Mar 6, 2023 |
2.34 |
| Mar 3, 2023 |
2.31 |
| Mar 2, 2023 |
2.35 |
| Mar 1, 2023 |
2.31 |
| Feb 28, 2023 |
2.25 |
| Feb 27, 2023 |
2.27 |
| Feb 24, 2023 |
2.24 |
| Feb 23, 2023 |
2.27 |
| Feb 22, 2023 |
2.31 |
| Feb 21, 2023 |
2.29 |
| Feb 17, 2023 |
2.36 |
| Feb 16, 2023 |
2.33 |
| Feb 15, 2023 |
2.26 |
| Feb 14, 2023 |
2.28 |
| Feb 13, 2023 |
2.17 |
| Feb 10, 2023 |
2.21 |
| Feb 9, 2023 |
2.23 |
| Feb 8, 2023 |
2.30 |
| Feb 7, 2023 |
2.27 |
| Feb 6, 2023 |
2.26 |
| Feb 3, 2023 |
2.28 |
| Feb 2, 2023 |
2.19 |
| Feb 1, 2023 |
2.11 |
| Jan 31, 2023 |
2.02 |
| Jan 30, 2023 |
2.10 |
| Jan 27, 2023 |
2.12 |
| Jan 26, 2023 |
2.15 |
| Jan 25, 2023 |
2.14 |
| Jan 24, 2023 |
2.17 |
| Jan 23, 2023 |
2.13 |
| Jan 20, 2023 |
1.99 |
| Jan 19, 2023 |
1.99 |
| Jan 18, 2023 |
1.98 |
| Jan 17, 2023 |
2.09 |
| Jan 13, 2023 |
2.16 |
| Jan 12, 2023 |
1.96 |
| Jan 11, 2023 |
1.94 |
| Jan 10, 2023 |
1.91 |
| Jan 9, 2023 |
1.90 |
| Jan 6, 2023 |
1.85 |
| Jan 5, 2023 |
1.80 |
| Jan 4, 2023 |
1.80 |
| Jan 3, 2023 |
1.82 |
| Dec 30, 2022 |
1.60 |
| Dec 29, 2022 |
1.61 |
| Dec 28, 2022 |
1.54 |
| Dec 27, 2022 |
1.58 |
| Dec 23, 2022 |
1.62 |
| Dec 22, 2022 |
1.65 |
| Dec 21, 2022 |
1.75 |
| Dec 20, 2022 |
1.66 |
| Dec 19, 2022 |
1.77 |
| Dec 16, 2022 |
1.82 |
| Dec 15, 2022 |
1.91 |
| Dec 14, 2022 |
1.92 |
| Dec 13, 2022 |
1.96 |
| Dec 12, 2022 |
2.04 |
| Dec 9, 2022 |
2.22 |
| Dec 8, 2022 |
2.18 |
| Dec 7, 2022 |
2.26 |
| Dec 6, 2022 |
2.33 |
| Dec 5, 2022 |
2.34 |
| Dec 2, 2022 |
2.41 |
| Dec 1, 2022 |
2.24 |
| Nov 30, 2022 |
2.60 |
| Nov 29, 2022 |
2.48 |
| Nov 28, 2022 |
2.52 |
| Nov 25, 2022 |
2.57 |
| Nov 23, 2022 |
2.60 |
| Nov 22, 2022 |
2.55 |
| Nov 21, 2022 |
2.49 |
| Nov 18, 2022 |
2.50 |
| Nov 17, 2022 |
2.50 |
| Nov 16, 2022 |
2.46 |
| Nov 15, 2022 |
2.50 |
| Nov 14, 2022 |
2.51 |
| Nov 11, 2022 |
2.40 |
| Nov 10, 2022 |
2.31 |
| Nov 9, 2022 |
2.30 |
| Nov 8, 2022 |
2.34 |
| Nov 7, 2022 |
2.33 |
| Nov 4, 2022 |
2.42 |
| Nov 3, 2022 |
2.30 |
| Nov 2, 2022 |
2.41 |
| Nov 1, 2022 |
2.56 |
| Oct 31, 2022 |
2.59 |
| Oct 28, 2022 |
2.54 |
| Oct 27, 2022 |
2.53 |
| Oct 26, 2022 |
2.67 |
| Oct 25, 2022 |
2.61 |
| Oct 24, 2022 |
2.59 |
| Oct 21, 2022 |
2.55 |
| Oct 20, 2022 |
2.54 |
| Oct 19, 2022 |
2.42 |
| Oct 18, 2022 |
2.54 |
| Oct 17, 2022 |
2.49 |
| Oct 14, 2022 |
2.43 |
| Oct 13, 2022 |
2.42 |
| Oct 12, 2022 |
2.45 |
| Oct 11, 2022 |
2.38 |
| Oct 10, 2022 |
2.49 |
| Oct 7, 2022 |
2.61 |
| Oct 6, 2022 |
2.50 |
| Oct 5, 2022 |
2.63 |
| Oct 4, 2022 |
2.54 |
| Oct 3, 2022 |
2.35 |
| Sep 30, 2022 |
2.42 |
| Sep 29, 2022 |
2.31 |
| Sep 28, 2022 |
2.36 |
| Sep 27, 2022 |
2.33 |
| Sep 26, 2022 |
2.31 |
| Sep 23, 2022 |
2.27 |
| Sep 22, 2022 |
2.46 |
| Sep 21, 2022 |
2.56 |
| Sep 20, 2022 |
2.53 |
| Sep 19, 2022 |
2.55 |
| Sep 16, 2022 |
2.61 |
| Sep 15, 2022 |
2.80 |
| Sep 14, 2022 |
2.76 |
| Sep 13, 2022 |
2.84 |
| Sep 12, 2022 |
2.80 |
| Sep 9, 2022 |
2.88 |
| Sep 8, 2022 |
2.83 |
| Sep 7, 2022 |
2.83 |
| Sep 6, 2022 |
2.68 |
| Sep 2, 2022 |
2.65 |
| Sep 1, 2022 |
2.62 |
| Aug 31, 2022 |
2.61 |
| Aug 30, 2022 |
2.62 |
| Aug 29, 2022 |
2.75 |
| Aug 26, 2022 |
2.82 |
| Aug 25, 2022 |
2.89 |
| Aug 24, 2022 |
2.82 |
| Aug 23, 2022 |
2.88 |
| Aug 22, 2022 |
2.77 |
| Aug 19, 2022 |
2.92 |
| Aug 18, 2022 |
3.06 |
| Aug 17, 2022 |
3.06 |
| Aug 16, 2022 |
3.16 |
| Aug 15, 2022 |
3.30 |
| Aug 12, 2022 |
3.28 |
| Aug 11, 2022 |
3.12 |
| Aug 10, 2022 |
3.05 |
| Aug 9, 2022 |
3.05 |
| Aug 8, 2022 |
3.09 |
| Aug 5, 2022 |
3.08 |
| Aug 4, 2022 |
3.15 |
| Aug 3, 2022 |
3.62 |
| Aug 2, 2022 |
3.25 |
| Aug 1, 2022 |
3.14 |
| Jul 29, 2022 |
3.20 |
| Jul 28, 2022 |
3.33 |
| Jul 27, 2022 |
3.22 |
| Jul 26, 2022 |
3.24 |
| Jul 25, 2022 |
3.11 |
| Jul 22, 2022 |
3.20 |
| Jul 21, 2022 |
3.18 |
| Jul 20, 2022 |
3.22 |
| Jul 19, 2022 |
2.93 |
| Jul 18, 2022 |
3.01 |
| Jul 15, 2022 |
2.78 |
| Jul 14, 2022 |
2.61 |
| Jul 13, 2022 |
2.53 |
| Jul 12, 2022 |
2.58 |
| Jul 11, 2022 |
2.75 |
| Jul 8, 2022 |
2.53 |
| Jul 7, 2022 |
2.44 |
| Jul 6, 2022 |
2.44 |
| Jul 5, 2022 |
2.55 |
| Jul 1, 2022 |
2.51 |
| Jun 30, 2022 |
2.51 |
| Jun 29, 2022 |
2.53 |
| Jun 28, 2022 |
2.67 |
| Jun 27, 2022 |
2.71 |
| Jun 24, 2022 |
2.80 |
| Jun 23, 2022 |
2.78 |
| Jun 22, 2022 |
2.86 |
| Jun 21, 2022 |
3.07 |
| Jun 17, 2022 |
2.95 |
| Jun 16, 2022 |
2.97 |
| Jun 15, 2022 |
3.02 |
| Jun 14, 2022 |
2.87 |
| Jun 13, 2022 |
2.79 |
| Jun 10, 2022 |
2.85 |
| Jun 9, 2022 |
3.03 |
| Jun 8, 2022 |
2.94 |
| Jun 7, 2022 |
3.25 |
| Jun 6, 2022 |
2.78 |
| Jun 3, 2022 |
2.75 |
| Jun 2, 2022 |
2.66 |
| Jun 1, 2022 |
2.55 |
| May 31, 2022 |
2.52 |
| May 27, 2022 |
2.49 |
| May 26, 2022 |
2.42 |
| May 25, 2022 |
2.38 |
| May 24, 2022 |
2.28 |
| May 23, 2022 |
2.32 |
| May 20, 2022 |
2.33 |
| May 19, 2022 |
2.55 |
| May 18, 2022 |
2.37 |
| May 17, 2022 |
2.48 |
| May 16, 2022 |
2.37 |
| May 13, 2022 |
2.46 |
| May 12, 2022 |
2.19 |
| May 11, 2022 |
2.20 |
| May 10, 2022 |
2.36 |
| May 9, 2022 |
2.25 |
| May 6, 2022 |
2.57 |
| May 5, 2022 |
2.75 |
| May 4, 2022 |
2.90 |
| May 3, 2022 |
2.96 |
| May 2, 2022 |
2.96 |
| Apr 29, 2022 |
2.88 |
| Apr 28, 2022 |
2.94 |
| Apr 27, 2022 |
2.95 |
| Apr 26, 2022 |
2.91 |
| Apr 25, 2022 |
3.24 |
| Apr 22, 2022 |
3.11 |
| Apr 21, 2022 |
3.04 |
| Apr 20, 2022 |
3.30 |
| Apr 19, 2022 |
3.20 |
| Apr 18, 2022 |
3.17 |
| Apr 14, 2022 |
3.15 |
| Apr 13, 2022 |
3.25 |
| Apr 12, 2022 |
3.10 |
| Apr 11, 2022 |
3.22 |
| Apr 8, 2022 |
3.22 |
| Apr 7, 2022 |
3.40 |
| Apr 6, 2022 |
3.25 |
| Apr 5, 2022 |
3.36 |
| Apr 4, 2022 |
3.45 |
| Apr 1, 2022 |
3.29 |
| Mar 31, 2022 |
3.33 |
| Mar 30, 2022 |
3.55 |
| Mar 29, 2022 |
3.71 |
| Mar 28, 2022 |
3.70 |
| Mar 25, 2022 |
3.84 |
| Mar 24, 2022 |
3.60 |
| Mar 23, 2022 |
3.50 |
| Mar 22, 2022 |
3.50 |
| Mar 21, 2022 |
3.41 |
| Mar 18, 2022 |
3.46 |
| Mar 17, 2022 |
3.29 |
| Mar 16, 2022 |
3.16 |
| Mar 15, 2022 |
3.06 |
| Mar 14, 2022 |
3.09 |
| Mar 11, 2022 |
3.49 |
| Mar 10, 2022 |
3.89 |
| Mar 9, 2022 |
3.49 |
| Mar 8, 2022 |
3.38 |
| Mar 7, 2022 |
3.20 |
| Mar 4, 2022 |
3.27 |
| Mar 3, 2022 |
3.37 |
| Mar 2, 2022 |
4.31 |
| Mar 1, 2022 |
3.44 |
| Feb 28, 2022 |
3.49 |
| Feb 25, 2022 |
3.45 |
| Feb 24, 2022 |
3.30 |
| Feb 23, 2022 |
3.42 |
| Feb 22, 2022 |
3.51 |
| Feb 18, 2022 |
3.48 |
| Feb 17, 2022 |
3.72 |
| Feb 16, 2022 |
3.85 |
| Feb 15, 2022 |
3.79 |
| Feb 14, 2022 |
3.61 |
| Feb 11, 2022 |
3.59 |
| Feb 10, 2022 |
3.74 |
| Feb 9, 2022 |
3.71 |
| Feb 8, 2022 |
3.51 |
| Feb 7, 2022 |
3.55 |
| Feb 4, 2022 |
3.65 |
| Feb 3, 2022 |
3.45 |
| Feb 2, 2022 |
3.58 |
| Feb 1, 2022 |
3.75 |
| Jan 31, 2022 |
3.59 |
| Jan 28, 2022 |
3.24 |
| Jan 27, 2022 |
3.25 |
| Jan 26, 2022 |
3.25 |
| Jan 25, 2022 |
3.41 |
| Jan 24, 2022 |
3.49 |
| Jan 21, 2022 |
3.54 |
| Jan 20, 2022 |
3.52 |
| Jan 19, 2022 |
3.74 |
| Jan 18, 2022 |
3.83 |
| Jan 14, 2022 |
4.01 |
| Jan 13, 2022 |
3.99 |
| Jan 12, 2022 |
4.29 |
| Jan 11, 2022 |
4.18 |
| Jan 10, 2022 |
4.03 |
| Jan 7, 2022 |
4.30 |
| Jan 6, 2022 |
4.36 |
| Jan 5, 2022 |
4.34 |
| Jan 4, 2022 |
4.70 |
| Jan 3, 2022 |
4.91 |
| Dec 31, 2021 |
4.62 |
| Dec 30, 2021 |
4.64 |
| Dec 29, 2021 |
4.59 |
| Dec 28, 2021 |
4.56 |
| Dec 27, 2021 |
5.05 |
| Dec 23, 2021 |
4.89 |
| Dec 22, 2021 |
4.91 |
| Dec 21, 2021 |
5.14 |
| Dec 20, 2021 |
4.90 |
| Dec 17, 2021 |
5.06 |
| Dec 16, 2021 |
4.97 |
| Dec 15, 2021 |
5.25 |
| Dec 14, 2021 |
5.27 |
| Dec 13, 2021 |
5.28 |
| Dec 10, 2021 |
5.62 |
| Dec 9, 2021 |
5.60 |
| Dec 8, 2021 |
6.08 |
| Dec 7, 2021 |
5.99 |
| Dec 6, 2021 |
5.59 |
| Dec 3, 2021 |
5.32 |
| Dec 2, 2021 |
5.83 |
| Dec 1, 2021 |
5.97 |
| Nov 30, 2021 |
6.44 |
| Nov 29, 2021 |
6.73 |
| Nov 26, 2021 |
6.43 |
| Nov 24, 2021 |
6.50 |
| Nov 23, 2021 |
6.55 |
| Nov 22, 2021 |
6.81 |
| Nov 19, 2021 |
6.82 |
| Nov 18, 2021 |
7.19 |
| Nov 17, 2021 |
7.03 |
| Nov 16, 2021 |
7.26 |
| Nov 15, 2021 |
7.24 |
| Nov 12, 2021 |
7.10 |
| Nov 11, 2021 |
7.11 |
| Nov 10, 2021 |
6.95 |
| Nov 9, 2021 |
7.67 |
| Nov 8, 2021 |
7.80 |
| Nov 5, 2021 |
8.12 |
| Nov 4, 2021 |
8.52 |
| Nov 3, 2021 |
7.96 |
| Nov 2, 2021 |
7.94 |
| Nov 1, 2021 |
7.89 |
| Oct 29, 2021 |
7.35 |
| Oct 28, 2021 |
7.55 |
| Oct 27, 2021 |
7.57 |
| Oct 26, 2021 |
7.64 |
| Oct 25, 2021 |
7.78 |
| Oct 22, 2021 |
7.53 |
| Oct 21, 2021 |
7.71 |
| Oct 20, 2021 |
7.55 |
| Oct 19, 2021 |
7.63 |
| Oct 18, 2021 |
7.51 |
| Oct 15, 2021 |
7.55 |
| Oct 14, 2021 |
8.05 |
| Oct 13, 2021 |
7.90 |
| Oct 12, 2021 |
7.77 |
| Oct 11, 2021 |
7.65 |
| Oct 8, 2021 |
7.65 |
| Oct 7, 2021 |
7.68 |
| Oct 6, 2021 |
7.67 |
| Oct 5, 2021 |
7.65 |
| Oct 4, 2021 |
7.30 |
| Oct 1, 2021 |
7.87 |
| Sep 30, 2021 |
7.79 |
| Sep 29, 2021 |
7.69 |
| Sep 28, 2021 |
8.54 |
| Sep 27, 2021 |
8.39 |
| Sep 24, 2021 |
8.50 |
| Sep 23, 2021 |
8.89 |
| Sep 22, 2021 |
8.14 |
| Sep 21, 2021 |
8.24 |
| Sep 20, 2021 |
7.80 |
| Sep 17, 2021 |
8.87 |
| Sep 16, 2021 |
8.50 |
| Sep 15, 2021 |
8.69 |
| Sep 14, 2021 |
8.28 |
| Sep 13, 2021 |
9.13 |
| Sep 10, 2021 |
9.19 |
| Sep 9, 2021 |
9.52 |
| Sep 8, 2021 |
8.98 |
| Sep 7, 2021 |
9.37 |
| Sep 3, 2021 |
9.31 |
| Sep 2, 2021 |
10.21 |
| Sep 1, 2021 |
10.01 |
| Aug 31, 2021 |
10.03 |
| Aug 30, 2021 |
9.32 |
| Aug 27, 2021 |
8.75 |
| Aug 26, 2021 |
8.59 |
| Aug 25, 2021 |
8.81 |
| Aug 24, 2021 |
8.85 |
| Aug 23, 2021 |
8.60 |
| Aug 20, 2021 |
7.69 |
| Aug 19, 2021 |
7.23 |
| Aug 18, 2021 |
7.41 |
| Aug 17, 2021 |
7.22 |
| Aug 16, 2021 |
7.50 |
| Aug 13, 2021 |
7.54 |
| Aug 12, 2021 |
8.35 |
| Aug 11, 2021 |
8.23 |
| Aug 10, 2021 |
8.84 |
| Aug 9, 2021 |
9.31 |
| Aug 6, 2021 |
8.73 |
| Aug 5, 2021 |
8.66 |
| Aug 4, 2021 |
9.06 |
| Aug 3, 2021 |
8.48 |
| Aug 2, 2021 |
8.73 |
| Jul 30, 2021 |
8.43 |
| Jul 29, 2021 |
8.77 |
| Jul 28, 2021 |
9.50 |
| Jul 27, 2021 |
8.49 |
| Jul 26, 2021 |
8.51 |
| Jul 23, 2021 |
8.53 |
| Jul 22, 2021 |
9.98 |
| Jul 21, 2021 |
10.23 |
| Jul 20, 2021 |
10.00 |
| Jul 19, 2021 |
10.50 |
| Jul 16, 2021 |
10.14 |
| Jul 15, 2021 |
10.52 |
| Jul 14, 2021 |
11.06 |
| Jul 13, 2021 |
11.02 |
| Jul 12, 2021 |
13.33 |
| Jul 9, 2021 |
12.96 |
| Jul 8, 2021 |
13.28 |
| Jul 7, 2021 |
13.50 |
| Jul 6, 2021 |
16.38 |
| Jul 2, 2021 |
15.95 |
| Jul 1, 2021 |
16.41 |
| Jun 30, 2021 |
18.40 |
| Jun 29, 2021 |
19.06 |
| Jun 28, 2021 |
19.82 |
| Jun 25, 2021 |
19.03 |
| Jun 24, 2021 |
20.02 |
| Jun 23, 2021 |
19.01 |
| Jun 22, 2021 |
17.45 |
| Jun 21, 2021 |
18.38 |
| Jun 18, 2021 |
19.35 |
| Jun 17, 2021 |
17.93 |
| Jun 16, 2021 |
17.71 |
| Jun 15, 2021 |
17.82 |
| Jun 14, 2021 |
19.81 |
| Jun 11, 2021 |
20.00 |
| Jun 10, 2021 |
18.26 |
| Jun 9, 2021 |
20.20 |
| Jun 8, 2021 |
25.83 |
| Jun 7, 2021 |
24.20 |
| Jun 4, 2021 |
20.50 |
| Jun 3, 2021 |
15.10 |
| Jun 2, 2021 |
12.25 |
| Jun 1, 2021 |
13.42 |
| May 28, 2021 |
13.82 |
| May 27, 2021 |
9.54 |
| May 26, 2021 |
9.68 |
| May 25, 2021 |
9.50 |
| May 24, 2021 |
7.92 |
| May 21, 2021 |
7.60 |
| May 20, 2021 |
7.92 |
| May 19, 2021 |
7.76 |
| May 18, 2021 |
7.87 |
| May 17, 2021 |
8.58 |
| May 14, 2021 |
8.38 |
| May 13, 2021 |
6.25 |
| May 12, 2021 |
7.40 |
| May 11, 2021 |
8.82 |
| May 10, 2021 |
8.70 |
| May 7, 2021 |
7.95 |
| May 6, 2021 |
10.22 |
| May 5, 2021 |
5.50 |
| May 4, 2021 |
5.94 |
| May 3, 2021 |
3.76 |
| Apr 30, 2021 |
3.63 |
| Apr 29, 2021 |
3.77 |
| Apr 28, 2021 |
3.88 |
| Apr 27, 2021 |
4.05 |
| Apr 26, 2021 |
3.77 |
| Apr 23, 2021 |
3.64 |
| Apr 22, 2021 |
3.38 |
| Apr 21, 2021 |
3.35 |
| Apr 20, 2021 |
3.07 |
| Apr 19, 2021 |
3.14 |
| Apr 16, 2021 |
3.20 |
| Apr 15, 2021 |
3.36 |
| Apr 14, 2021 |
3.71 |
| Apr 13, 2021 |
3.65 |
| Apr 12, 2021 |
4.13 |
| Apr 9, 2021 |
4.85 |
| Apr 8, 2021 |
5.45 |
| Apr 7, 2021 |
4.97 |
| Apr 6, 2021 |
4.86 |
| Apr 5, 2021 |
4.95 |
| Apr 1, 2021 |
4.83 |
| Mar 31, 2021 |
4.56 |
| Mar 30, 2021 |
4.62 |
| Mar 29, 2021 |
4.52 |
| Mar 26, 2021 |
4.86 |
| Mar 25, 2021 |
4.70 |
| Mar 24, 2021 |
4.72 |
| Mar 23, 2021 |
5.00 |
| Mar 22, 2021 |
5.06 |
| Mar 19, 2021 |
4.95 |
| Mar 18, 2021 |
4.76 |
| Mar 17, 2021 |
5.17 |
| Mar 16, 2021 |
5.08 |
| Mar 15, 2021 |
5.53 |
| Mar 12, 2021 |
5.08 |
| Mar 11, 2021 |
4.91 |
| Mar 10, 2021 |
4.71 |
| Mar 9, 2021 |
4.67 |
| Mar 8, 2021 |
4.45 |
| Mar 5, 2021 |
4.44 |
| Mar 4, 2021 |
4.30 |
| Mar 3, 2021 |
4.84 |
| Mar 2, 2021 |
5.17 |
| Mar 1, 2021 |
5.44 |
| Feb 26, 2021 |
5.16 |
| Feb 25, 2021 |
4.91 |
| Feb 24, 2021 |
5.52 |
| Feb 23, 2021 |
5.24 |
| Feb 22, 2021 |
6.06 |
| Feb 19, 2021 |
6.60 |
| Feb 18, 2021 |
7.18 |
| Feb 17, 2021 |
6.20 |
| Feb 16, 2021 |
6.68 |
| Feb 12, 2021 |
6.47 |
| Feb 11, 2021 |
7.22 |
| Feb 10, 2021 |
5.77 |
| Feb 9, 2021 |
5.43 |
| Feb 8, 2021 |
3.97 |
| Feb 5, 2021 |
4.25 |
| Feb 4, 2021 |
4.75 |
| Feb 3, 2021 |
3.99 |
| Feb 2, 2021 |
3.95 |
| Feb 1, 2021 |
3.75 |
| Jan 29, 2021 |
3.81 |
| Jan 28, 2021 |
3.75 |
| Jan 27, 2021 |
3.81 |
| Jan 26, 2021 |
3.90 |
| Jan 25, 2021 |
3.71 |
| Jan 22, 2021 |
3.72 |
| Jan 21, 2021 |
3.44 |
| Jan 20, 2021 |
3.60 |
| Jan 19, 2021 |
3.38 |
| Jan 15, 2021 |
3.27 |
| Jan 14, 2021 |
3.40 |
| Jan 13, 2021 |
3.39 |
| Jan 12, 2021 |
3.55 |
| Jan 11, 2021 |
3.59 |
| Jan 8, 2021 |
4.04 |
| Jan 7, 2021 |
3.58 |
| Jan 6, 2021 |
3.39 |
| Jan 5, 2021 |
3.49 |
| Jan 4, 2021 |
3.47 |
| Dec 31, 2020 |
3.58 |
| Dec 30, 2020 |
3.39 |
| Dec 29, 2020 |
3.28 |
| Dec 28, 2020 |
3.51 |
| Dec 24, 2020 |
3.24 |
| Dec 23, 2020 |
3.25 |
| Dec 22, 2020 |
3.14 |
| Dec 21, 2020 |
3.20 |
| Dec 18, 2020 |
3.20 |
| Dec 17, 2020 |
3.20 |
| Dec 16, 2020 |
3.05 |
| Dec 15, 2020 |
3.05 |
| Dec 14, 2020 |
3.10 |
| Dec 11, 2020 |
3.07 |
| Dec 10, 2020 |
3.08 |
| Dec 9, 2020 |
3.09 |
| Dec 8, 2020 |
3.16 |
| Dec 7, 2020 |
3.14 |
| Dec 4, 2020 |
3.17 |
| Dec 3, 2020 |
3.15 |
| Dec 2, 2020 |
3.07 |
| Dec 1, 2020 |
3.09 |
| Nov 30, 2020 |
3.14 |
| Nov 27, 2020 |
3.23 |
| Nov 25, 2020 |
3.32 |
| Nov 24, 2020 |
3.23 |
| Nov 23, 2020 |
3.15 |
| Nov 20, 2020 |
3.09 |
| Nov 19, 2020 |
3.06 |
| Nov 18, 2020 |
2.97 |
| Nov 17, 2020 |
3.05 |
| Nov 16, 2020 |
2.93 |
| Nov 13, 2020 |
2.91 |
| Nov 12, 2020 |
3.00 |
| Nov 11, 2020 |
2.87 |
| Nov 10, 2020 |
2.82 |
| Nov 9, 2020 |
2.85 |
| Nov 6, 2020 |
3.08 |
| Nov 5, 2020 |
3.03 |
| Nov 4, 2020 |
2.80 |
| Nov 3, 2020 |
2.72 |
| Nov 2, 2020 |
2.74 |
| Oct 30, 2020 |
2.78 |
| Oct 29, 2020 |
2.87 |
| Oct 28, 2020 |
2.92 |
| Oct 27, 2020 |
2.89 |
| Oct 26, 2020 |
2.90 |
| Oct 23, 2020 |
3.07 |
| Oct 22, 2020 |
3.14 |
| Oct 21, 2020 |
2.96 |
| Oct 20, 2020 |
3.08 |
| Oct 19, 2020 |
3.07 |
| Oct 16, 2020 |
2.96 |
| Oct 15, 2020 |
2.94 |
| Oct 14, 2020 |
2.94 |
| Oct 13, 2020 |
2.92 |
| Oct 12, 2020 |
2.91 |
| Oct 9, 2020 |
3.00 |
| Oct 8, 2020 |
2.94 |
| Oct 7, 2020 |
3.00 |
| Oct 6, 2020 |
2.89 |
| Oct 5, 2020 |
2.90 |
| Oct 2, 2020 |
2.91 |
| Oct 1, 2020 |
2.72 |
| Sep 30, 2020 |
2.68 |
| Sep 29, 2020 |
2.73 |
| Sep 28, 2020 |
2.87 |
| Sep 25, 2020 |
3.01 |
| Sep 24, 2020 |
2.79 |
| Sep 23, 2020 |
2.55 |
| Sep 22, 2020 |
2.73 |
| Sep 21, 2020 |
2.72 |
| Sep 18, 2020 |
2.77 |
| Sep 17, 2020 |
2.80 |
| Sep 16, 2020 |
2.81 |
| Sep 15, 2020 |
2.71 |
| Sep 14, 2020 |
2.79 |
| Sep 11, 2020 |
2.67 |
| Sep 10, 2020 |
2.80 |
| Sep 9, 2020 |
2.83 |
| Sep 8, 2020 |
2.84 |
| Sep 4, 2020 |
3.01 |
| Sep 3, 2020 |
3.03 |
| Sep 2, 2020 |
3.20 |
| Sep 1, 2020 |
3.26 |
| Aug 31, 2020 |
3.30 |
| Aug 28, 2020 |
3.26 |
| Aug 27, 2020 |
3.20 |
| Aug 26, 2020 |
3.18 |
| Aug 25, 2020 |
3.15 |
| Aug 24, 2020 |
3.04 |
| Aug 21, 2020 |
3.15 |
| Aug 20, 2020 |
3.17 |
| Aug 19, 2020 |
3.24 |
| Aug 18, 2020 |
3.30 |
| Aug 17, 2020 |
3.36 |
| Aug 14, 2020 |
3.34 |
| Aug 13, 2020 |
3.43 |
| Aug 12, 2020 |
3.43 |
| Aug 11, 2020 |
3.62 |
| Aug 10, 2020 |
3.80 |
| Aug 7, 2020 |
3.83 |
| Aug 6, 2020 |
3.43 |
| Aug 5, 2020 |
3.14 |
| Aug 4, 2020 |
3.08 |
| Aug 3, 2020 |
3.20 |
| Jul 31, 2020 |
2.96 |
| Jul 30, 2020 |
3.03 |
| Jul 29, 2020 |
2.89 |
| Jul 28, 2020 |
2.91 |
| Jul 27, 2020 |
3.04 |
| Jul 24, 2020 |
3.05 |
| Jul 23, 2020 |
3.15 |
| Jul 22, 2020 |
3.14 |
| Jul 21, 2020 |
3.17 |
| Jul 20, 2020 |
3.28 |
| Jul 17, 2020 |
3.23 |
| Jul 16, 2020 |
3.26 |
| Jul 15, 2020 |
3.23 |
| Jul 14, 2020 |
3.13 |
| Jul 13, 2020 |
3.04 |
| Jul 10, 2020 |
3.42 |
| Jul 9, 2020 |
3.59 |
| Jul 8, 2020 |
3.25 |
| Jul 7, 2020 |
3.21 |
| Jul 6, 2020 |
3.33 |
| Jul 2, 2020 |
3.35 |
| Jul 1, 2020 |
3.29 |
| Jun 30, 2020 |
3.59 |
| Jun 29, 2020 |
3.53 |
| Jun 26, 2020 |
3.54 |
| Jun 25, 2020 |
3.39 |
| Jun 24, 2020 |
3.20 |
| Jun 23, 2020 |
3.19 |
| Jun 22, 2020 |
3.14 |
| Jun 19, 2020 |
3.17 |
| Jun 18, 2020 |
3.12 |
| Jun 17, 2020 |
3.19 |
| Jun 16, 2020 |
2.87 |
| Jun 15, 2020 |
2.84 |
| Jun 12, 2020 |
2.83 |
| Jun 11, 2020 |
2.60 |
| Jun 10, 2020 |
3.20 |
| Jun 9, 2020 |
3.48 |
| Jun 8, 2020 |
3.20 |
| Jun 5, 2020 |
3.07 |
| Jun 4, 2020 |
2.88 |
| Jun 3, 2020 |
2.85 |
| Jun 2, 2020 |
2.98 |
| Jun 1, 2020 |
2.89 |
| May 29, 2020 |
2.91 |
| May 28, 2020 |
2.86 |
| May 27, 2020 |
2.96 |
| May 26, 2020 |
3.24 |
| May 22, 2020 |
2.82 |
| May 21, 2020 |
2.95 |
| May 20, 2020 |
2.75 |
| May 19, 2020 |
2.08 |
| May 18, 2020 |
2.00 |
| May 15, 2020 |
2.03 |
| May 14, 2020 |
2.00 |
| May 13, 2020 |
2.04 |
| May 12, 2020 |
2.10 |
| May 11, 2020 |
2.16 |
| May 8, 2020 |
2.15 |
| May 7, 2020 |
2.19 |
| May 6, 2020 |
2.25 |
| May 5, 2020 |
1.98 |
| May 4, 2020 |
1.99 |
| May 1, 2020 |
1.96 |
| Apr 30, 2020 |
2.12 |
| Apr 29, 2020 |
2.17 |
| Apr 28, 2020 |
2.25 |
| Apr 27, 2020 |
2.15 |
| Apr 24, 2020 |
2.05 |
| Apr 23, 2020 |
1.91 |
| Apr 22, 2020 |
1.92 |
| Apr 21, 2020 |
1.84 |
| Apr 20, 2020 |
1.82 |
| Apr 17, 2020 |
1.87 |
| Apr 16, 2020 |
1.82 |
| Apr 15, 2020 |
1.86 |
| Apr 14, 2020 |
1.86 |
| Apr 13, 2020 |
1.84 |
| Apr 9, 2020 |
1.85 |
| Apr 8, 2020 |
2.15 |
| Apr 7, 2020 |
2.02 |
| Apr 6, 2020 |
1.98 |
| Apr 3, 2020 |
1.95 |
| Apr 2, 2020 |
2.00 |
| Apr 1, 2020 |
2.15 |
| Mar 31, 2020 |
1.90 |
| Mar 30, 2020 |
1.94 |
| Mar 27, 2020 |
1.80 |
| Mar 26, 2020 |
1.89 |
| Mar 25, 2020 |
1.75 |
| Mar 24, 2020 |
1.59 |
| Mar 23, 2020 |
1.60 |
| Mar 20, 2020 |
1.45 |
| Mar 19, 2020 |
1.37 |
| Mar 18, 2020 |
1.18 |
| Mar 17, 2020 |
1.22 |
| Mar 16, 2020 |
1.22 |
| Mar 13, 2020 |
1.37 |
| Mar 12, 2020 |
1.67 |
| Mar 11, 2020 |
1.83 |
| Mar 10, 2020 |
1.78 |
| Mar 9, 2020 |
1.83 |
| Mar 6, 2020 |
2.07 |
| Mar 5, 2020 |
2.18 |
| Mar 4, 2020 |
2.22 |
| Mar 3, 2020 |
2.36 |
| Mar 2, 2020 |
2.13 |
| Feb 28, 2020 |
2.24 |
| Feb 27, 2020 |
2.51 |
| Feb 26, 2020 |
2.09 |
| Feb 25, 2020 |
2.39 |
| Feb 24, 2020 |
2.04 |
| Feb 21, 2020 |
2.02 |
| Feb 20, 2020 |
2.08 |
| Feb 19, 2020 |
2.13 |
| Feb 18, 2020 |
2.06 |
| Feb 14, 2020 |
2.05 |
| Feb 13, 2020 |
2.00 |
| Feb 12, 2020 |
2.08 |
| Feb 11, 2020 |
2.02 |
| Feb 10, 2020 |
2.06 |
| Feb 7, 2020 |
2.00 |
| Feb 6, 2020 |
2.02 |
| Feb 5, 2020 |
2.06 |
| Feb 4, 2020 |
2.02 |
| Feb 3, 2020 |
2.04 |
| Jan 31, 2020 |
2.03 |
| Jan 30, 2020 |
2.04 |
| Jan 29, 2020 |
2.04 |
| Jan 28, 2020 |
2.03 |
| Jan 27, 2020 |
2.02 |
| Jan 24, 2020 |
2.10 |
| Jan 23, 2020 |
2.10 |
| Jan 22, 2020 |
2.11 |
| Jan 21, 2020 |
2.30 |
| Jan 17, 2020 |
2.01 |
| Jan 16, 2020 |
2.00 |
| Jan 15, 2020 |
1.99 |
| Jan 14, 2020 |
2.02 |
| Jan 13, 2020 |
1.98 |
| Jan 10, 2020 |
2.39 |
| Jan 9, 2020 |
2.27 |
| Jan 8, 2020 |
2.11 |
| Jan 7, 2020 |
2.13 |
| Jan 6, 2020 |
2.16 |
| Jan 3, 2020 |
2.15 |
| Jan 2, 2020 |
2.10 |
| Dec 31, 2019 |
1.98 |
| Dec 30, 2019 |
2.02 |
| Dec 27, 2019 |
2.07 |
| Dec 26, 2019 |
2.07 |
| Dec 24, 2019 |
1.93 |
| Dec 23, 2019 |
2.08 |
| Dec 20, 2019 |
2.10 |
| Dec 19, 2019 |
2.16 |
| Dec 18, 2019 |
2.17 |
| Dec 17, 2019 |
2.17 |
| Dec 16, 2019 |
2.12 |
| Dec 13, 2019 |
2.16 |
| Dec 12, 2019 |
2.20 |
| Dec 11, 2019 |
2.21 |
| Dec 10, 2019 |
2.22 |
| Dec 9, 2019 |
2.21 |
| Dec 6, 2019 |
2.27 |
| Dec 5, 2019 |
2.30 |
| Dec 4, 2019 |
2.30 |
| Dec 3, 2019 |
2.31 |
| Dec 2, 2019 |
2.30 |
| Nov 29, 2019 |
2.30 |
| Nov 27, 2019 |
2.29 |
| Nov 26, 2019 |
2.30 |
| Nov 25, 2019 |
2.22 |
| Nov 22, 2019 |
2.23 |
| Nov 21, 2019 |
2.27 |
| Nov 20, 2019 |
2.27 |
| Nov 19, 2019 |
2.37 |
| Nov 18, 2019 |
2.18 |
| Nov 15, 2019 |
2.35 |
| Nov 14, 2019 |
2.31 |
| Nov 13, 2019 |
2.60 |
| Nov 12, 2019 |
2.64 |
| Nov 11, 2019 |
2.63 |
| Nov 8, 2019 |
2.71 |
| Nov 7, 2019 |
2.61 |
| Nov 6, 2019 |
2.63 |
| Nov 5, 2019 |
2.67 |
| Nov 4, 2019 |
2.64 |
| Nov 1, 2019 |
2.65 |
| Oct 31, 2019 |
2.67 |
| Oct 30, 2019 |
2.70 |
| Oct 29, 2019 |
2.85 |
| Oct 28, 2019 |
2.73 |
| Oct 25, 2019 |
2.70 |
| Oct 24, 2019 |
2.63 |
| Oct 23, 2019 |
2.69 |
| Oct 22, 2019 |
2.68 |
| Oct 21, 2019 |
2.58 |
| Oct 18, 2019 |
2.65 |
| Oct 17, 2019 |
2.60 |
| Oct 16, 2019 |
2.76 |
| Oct 15, 2019 |
2.72 |
| Oct 14, 2019 |
2.57 |
| Oct 11, 2019 |
2.50 |
| Oct 10, 2019 |
2.57 |
| Oct 9, 2019 |
2.46 |
| Oct 8, 2019 |
2.44 |
| Oct 7, 2019 |
2.42 |
| Oct 4, 2019 |
2.46 |
| Oct 3, 2019 |
2.44 |
| Oct 2, 2019 |
2.45 |
| Oct 1, 2019 |
2.45 |
| Sep 30, 2019 |
2.45 |
| Sep 27, 2019 |
2.52 |
| Sep 26, 2019 |
2.54 |
| Sep 25, 2019 |
2.55 |
| Sep 24, 2019 |
2.53 |
| Sep 23, 2019 |
2.60 |
| Sep 20, 2019 |
2.54 |
| Sep 19, 2019 |
2.55 |
| Sep 18, 2019 |
2.57 |
| Sep 17, 2019 |
2.52 |
| Sep 16, 2019 |
2.50 |
| Sep 13, 2019 |
2.45 |
| Sep 12, 2019 |
2.51 |
| Sep 11, 2019 |
2.44 |
| Sep 10, 2019 |
2.44 |
| Sep 9, 2019 |
2.52 |
| Sep 6, 2019 |
2.44 |
| Sep 5, 2019 |
2.45 |
| Sep 4, 2019 |
2.46 |
| Sep 3, 2019 |
2.46 |
| Aug 30, 2019 |
2.55 |
| Aug 29, 2019 |
2.51 |
| Aug 28, 2019 |
2.55 |
| Aug 27, 2019 |
2.45 |
| Aug 26, 2019 |
2.47 |
| Aug 23, 2019 |
2.57 |
| Aug 22, 2019 |
2.70 |
| Aug 21, 2019 |
2.89 |
| Aug 20, 2019 |
2.22 |
| Aug 19, 2019 |
2.20 |
| Aug 16, 2019 |
2.27 |
| Aug 15, 2019 |
2.18 |
| Aug 14, 2019 |
2.25 |
| Aug 13, 2019 |
2.27 |
| Aug 12, 2019 |
2.16 |
| Aug 9, 2019 |
2.34 |
| Aug 8, 2019 |
2.24 |
| Aug 7, 2019 |
2.25 |
| Aug 6, 2019 |
2.35 |
| Aug 5, 2019 |
2.16 |
| Aug 2, 2019 |
2.42 |
| Aug 1, 2019 |
2.46 |
| Jul 31, 2019 |
2.49 |
| Jul 30, 2019 |
2.51 |
| Jul 29, 2019 |
2.52 |
| Jul 26, 2019 |
2.55 |
| Jul 25, 2019 |
2.59 |
| Jul 24, 2019 |
2.58 |
| Jul 23, 2019 |
2.61 |
| Jul 22, 2019 |
2.64 |
| Jul 19, 2019 |
2.57 |
| Jul 18, 2019 |
2.54 |
| Jul 17, 2019 |
2.58 |
| Jul 16, 2019 |
2.62 |
| Jul 15, 2019 |
2.65 |
| Jul 12, 2019 |
2.68 |
| Jul 11, 2019 |
2.65 |
| Jul 10, 2019 |
2.95 |
| Jul 9, 2019 |
3.10 |
| Jul 8, 2019 |
3.37 |
| Jul 5, 2019 |
3.12 |
| Jul 3, 2019 |
3.13 |
| Jul 2, 2019 |
3.15 |
| Jul 1, 2019 |
3.10 |
| Jun 28, 2019 |
3.07 |
| Jun 27, 2019 |
3.06 |
| Jun 26, 2019 |
3.05 |
| Jun 25, 2019 |
2.99 |
| Jun 24, 2019 |
3.15 |
| Jun 21, 2019 |
3.17 |
| Jun 20, 2019 |
3.13 |
| Jun 19, 2019 |
3.16 |
| Jun 18, 2019 |
3.04 |
| Jun 17, 2019 |
3.03 |
| Jun 14, 2019 |
3.05 |
| Jun 13, 2019 |
3.00 |
| Jun 12, 2019 |
2.91 |
| Jun 11, 2019 |
2.88 |
| Jun 10, 2019 |
2.83 |
| Jun 7, 2019 |
2.75 |
| Jun 6, 2019 |
2.68 |
| Jun 5, 2019 |
2.71 |
| Jun 4, 2019 |
2.89 |
| Jun 3, 2019 |
2.83 |
| May 31, 2019 |
2.85 |
| May 30, 2019 |
2.86 |
| May 29, 2019 |
2.82 |
| May 28, 2019 |
2.81 |
| May 24, 2019 |
2.84 |
| May 23, 2019 |
2.93 |
| May 22, 2019 |
2.93 |
| May 21, 2019 |
2.92 |
| May 20, 2019 |
2.83 |
| May 17, 2019 |
2.92 |
| May 16, 2019 |
3.00 |
| May 15, 2019 |
3.01 |
| May 14, 2019 |
3.04 |
| May 13, 2019 |
2.99 |
| May 10, 2019 |
3.04 |
| May 9, 2019 |
3.08 |
| May 8, 2019 |
3.05 |
| May 7, 2019 |
3.08 |
| May 6, 2019 |
3.07 |
| May 3, 2019 |
3.08 |
| May 2, 2019 |
3.08 |
| May 1, 2019 |
3.15 |
| Apr 30, 2019 |
2.98 |
| Apr 29, 2019 |
3.04 |
| Apr 26, 2019 |
3.09 |
| Apr 25, 2019 |
3.13 |
| Apr 24, 2019 |
3.20 |
| Apr 23, 2019 |
3.06 |
| Apr 22, 2019 |
3.14 |
| Apr 18, 2019 |
3.13 |
| Apr 17, 2019 |
3.10 |
| Apr 16, 2019 |
3.29 |
| Apr 15, 2019 |
3.20 |
| Apr 12, 2019 |
3.20 |
| Apr 11, 2019 |
3.53 |
| Apr 10, 2019 |
4.46 |
| Apr 9, 2019 |
5.39 |
| Apr 8, 2019 |
5.12 |
| Apr 5, 2019 |
4.50 |
| Apr 4, 2019 |
4.18 |
| Apr 3, 2019 |
4.14 |
| Apr 2, 2019 |
4.10 |
| Apr 1, 2019 |
3.77 |
| Mar 29, 2019 |
3.70 |
| Mar 28, 2019 |
3.71 |
| Mar 27, 2019 |
3.73 |
| Mar 26, 2019 |
3.82 |
| Mar 25, 2019 |
3.93 |
| Mar 22, 2019 |
3.90 |
| Mar 21, 2019 |
3.99 |
| Mar 20, 2019 |
3.60 |
| Mar 19, 2019 |
3.78 |
| Mar 18, 2019 |
3.56 |
| Mar 15, 2019 |
3.68 |
| Mar 14, 2019 |
3.76 |
| Mar 13, 2019 |
4.25 |
| Mar 12, 2019 |
3.34 |
| Mar 11, 2019 |
3.42 |
| Mar 8, 2019 |
3.17 |
| Mar 7, 2019 |
3.26 |
| Mar 6, 2019 |
3.21 |
| Mar 5, 2019 |
3.21 |
| Mar 4, 2019 |
3.14 |
| Mar 1, 2019 |
3.32 |
| Feb 28, 2019 |
3.16 |
| Feb 27, 2019 |
3.05 |
| Feb 26, 2019 |
3.22 |
| Feb 25, 2019 |
3.15 |
| Feb 22, 2019 |
2.99 |
| Feb 21, 2019 |
3.06 |
| Feb 20, 2019 |
3.05 |
| Feb 19, 2019 |
3.03 |
| Feb 15, 2019 |
3.12 |
| Feb 14, 2019 |
3.03 |
| Feb 13, 2019 |
2.92 |
| Feb 12, 2019 |
2.98 |
| Feb 11, 2019 |
2.88 |
| Feb 8, 2019 |
2.94 |
| Feb 7, 2019 |
2.97 |
| Feb 6, 2019 |
2.87 |
| Feb 5, 2019 |
2.89 |
| Feb 4, 2019 |
2.91 |
| Feb 1, 2019 |
2.95 |
| Jan 31, 2019 |
2.88 |
| Jan 30, 2019 |
2.86 |
| Jan 29, 2019 |
2.93 |
| Jan 28, 2019 |
2.88 |
| Jan 25, 2019 |
2.87 |
| Jan 24, 2019 |
2.80 |
| Jan 23, 2019 |
2.75 |
| Jan 22, 2019 |
2.77 |
| Jan 18, 2019 |
2.79 |
| Jan 17, 2019 |
2.74 |
| Jan 16, 2019 |
2.75 |
| Jan 15, 2019 |
2.67 |
| Jan 14, 2019 |
2.81 |
| Jan 11, 2019 |
2.79 |
| Jan 10, 2019 |
3.17 |
| Jan 9, 2019 |
3.15 |
| Jan 8, 2019 |
3.15 |
| Jan 7, 2019 |
2.88 |
| Jan 4, 2019 |
2.91 |
| Jan 3, 2019 |
2.81 |
| Jan 2, 2019 |
2.85 |
| Dec 31, 2018 |
2.70 |
| Dec 28, 2018 |
2.56 |
| Dec 27, 2018 |
2.51 |
| Dec 26, 2018 |
2.53 |
| Dec 24, 2018 |
2.60 |
| Dec 21, 2018 |
2.86 |
| Dec 20, 2018 |
2.80 |
| Dec 19, 2018 |
3.20 |
| Dec 18, 2018 |
3.42 |
| Dec 17, 2018 |
3.45 |
| Dec 14, 2018 |
3.49 |
| Dec 13, 2018 |
3.61 |
| Dec 12, 2018 |
3.51 |
| Dec 11, 2018 |
3.54 |
| Dec 10, 2018 |
3.51 |
| Dec 7, 2018 |
3.51 |
| Dec 6, 2018 |
3.57 |
| Dec 4, 2018 |
3.68 |
| Dec 3, 2018 |
3.71 |
| Nov 30, 2018 |
3.73 |
| Nov 29, 2018 |
3.67 |
| Nov 28, 2018 |
3.68 |
| Nov 27, 2018 |
3.70 |
| Nov 26, 2018 |
3.77 |
| Nov 23, 2018 |
3.75 |
| Nov 21, 2018 |
3.77 |
| Nov 20, 2018 |
3.73 |
| Nov 19, 2018 |
3.78 |
| Nov 16, 2018 |
3.83 |
| Nov 15, 2018 |
3.72 |
| Nov 14, 2018 |
3.98 |
| Nov 13, 2018 |
4.23 |
| Nov 12, 2018 |
4.50 |
| Nov 9, 2018 |
4.58 |
| Nov 8, 2018 |
4.58 |
| Nov 7, 2018 |
4.54 |
| Nov 6, 2018 |
4.50 |
| Nov 5, 2018 |
4.41 |
| Nov 2, 2018 |
4.35 |
| Nov 1, 2018 |
4.10 |
| Oct 31, 2018 |
3.90 |
| Oct 30, 2018 |
3.93 |
| Oct 29, 2018 |
3.80 |
| Oct 26, 2018 |
3.86 |
| Oct 25, 2018 |
3.85 |
| Oct 24, 2018 |
3.76 |
| Oct 23, 2018 |
4.24 |
| Oct 22, 2018 |
4.19 |
| Oct 19, 2018 |
4.28 |
| Oct 18, 2018 |
4.15 |
| Oct 17, 2018 |
4.23 |
| Oct 16, 2018 |
4.14 |
| Oct 15, 2018 |
4.06 |
| Oct 12, 2018 |
4.16 |
| Oct 11, 2018 |
4.20 |
| Oct 10, 2018 |
4.41 |
| Oct 9, 2018 |
4.34 |
| Oct 8, 2018 |
4.31 |
| Oct 5, 2018 |
4.44 |
| Oct 4, 2018 |
4.40 |
| Oct 3, 2018 |
4.34 |
| Oct 2, 2018 |
4.18 |
| Oct 1, 2018 |
4.16 |
| Sep 28, 2018 |
4.32 |
| Sep 27, 2018 |
4.40 |
| Sep 26, 2018 |
4.17 |
| Sep 25, 2018 |
4.20 |
| Sep 24, 2018 |
4.52 |
| Sep 21, 2018 |
4.24 |
| Sep 20, 2018 |
4.23 |
| Sep 19, 2018 |
4.05 |
| Sep 18, 2018 |
4.00 |
| Sep 17, 2018 |
3.94 |
| Sep 14, 2018 |
3.94 |
| Sep 13, 2018 |
3.91 |
| Sep 12, 2018 |
3.91 |
| Sep 11, 2018 |
3.97 |
| Sep 10, 2018 |
3.99 |
| Sep 7, 2018 |
4.03 |
| Sep 6, 2018 |
3.96 |
| Sep 5, 2018 |
4.02 |
| Sep 4, 2018 |
4.01 |
| Aug 31, 2018 |
3.99 |
| Aug 30, 2018 |
4.01 |
| Aug 29, 2018 |
4.00 |
| Aug 28, 2018 |
3.99 |
| Aug 27, 2018 |
3.98 |
| Aug 24, 2018 |
3.99 |
| Aug 23, 2018 |
3.92 |
| Aug 22, 2018 |
4.05 |
| Aug 21, 2018 |
4.02 |
| Aug 20, 2018 |
3.88 |
| Aug 17, 2018 |
3.88 |
| Aug 16, 2018 |
3.95 |
| Aug 15, 2018 |
3.82 |
| Aug 14, 2018 |
3.83 |
| Aug 13, 2018 |
3.89 |
| Aug 10, 2018 |
3.94 |
| Aug 9, 2018 |
4.38 |
| Aug 8, 2018 |
3.93 |
| Aug 7, 2018 |
3.83 |
| Aug 6, 2018 |
3.92 |
| Aug 3, 2018 |
3.91 |
| Aug 2, 2018 |
4.10 |
| Aug 1, 2018 |
3.75 |
| Jul 31, 2018 |
3.68 |
| Jul 30, 2018 |
3.63 |
| Jul 27, 2018 |
3.74 |
| Jul 26, 2018 |
3.71 |
| Jul 25, 2018 |
3.63 |
| Jul 24, 2018 |
3.84 |
| Jul 23, 2018 |
3.87 |
| Jul 20, 2018 |
3.91 |
| Jul 19, 2018 |
3.99 |
| Jul 18, 2018 |
3.94 |
| Jul 17, 2018 |
3.99 |
| Jul 16, 2018 |
3.89 |
| Jul 13, 2018 |
3.86 |
| Jul 12, 2018 |
4.17 |
| Jul 11, 2018 |
4.78 |
| Jul 10, 2018 |
4.75 |
| Jul 9, 2018 |
5.88 |
| Jul 6, 2018 |
4.20 |
| Jul 5, 2018 |
4.11 |
| Jul 3, 2018 |
3.96 |
| Jul 2, 2018 |
3.92 |
| Jun 29, 2018 |
3.84 |
| Jun 28, 2018 |
3.63 |
| Jun 27, 2018 |
3.99 |
| Jun 26, 2018 |
4.44 |
| Jun 25, 2018 |
3.64 |
| Jun 22, 2018 |
3.61 |
| Jun 21, 2018 |
3.43 |
| Jun 20, 2018 |
3.65 |
| Jun 19, 2018 |
3.72 |
| Jun 18, 2018 |
3.56 |
| Jun 15, 2018 |
3.59 |
| Jun 14, 2018 |
3.72 |
| Jun 13, 2018 |
3.79 |
| Jun 12, 2018 |
3.85 |
| Jun 11, 2018 |
3.91 |
| Jun 8, 2018 |
3.93 |
| Jun 7, 2018 |
3.81 |
| Jun 6, 2018 |
3.90 |
| Jun 5, 2018 |
3.86 |
| Jun 4, 2018 |
3.89 |
| Jun 1, 2018 |
4.06 |
| May 31, 2018 |
3.96 |
| May 30, 2018 |
4.16 |
| May 29, 2018 |
4.20 |
| May 25, 2018 |
4.45 |
| May 24, 2018 |
4.48 |
| May 23, 2018 |
4.64 |
| May 22, 2018 |
4.70 |
| May 21, 2018 |
4.61 |
| May 18, 2018 |
4.23 |
| May 17, 2018 |
4.29 |
| May 16, 2018 |
4.03 |
| May 15, 2018 |
4.07 |
| May 14, 2018 |
3.96 |
| May 11, 2018 |
3.88 |
| May 10, 2018 |
3.98 |
| May 9, 2018 |
3.78 |
| May 8, 2018 |
4.10 |
| May 7, 2018 |
4.12 |
| May 4, 2018 |
4.20 |
| May 3, 2018 |
4.46 |
| May 2, 2018 |
4.60 |
| May 1, 2018 |
4.87 |
| Apr 30, 2018 |
4.27 |
| Apr 27, 2018 |
4.49 |
| Apr 26, 2018 |
4.73 |
| Apr 25, 2018 |
4.60 |
| Apr 24, 2018 |
4.26 |
| Apr 23, 2018 |
3.35 |
| Apr 20, 2018 |
3.17 |
| Apr 19, 2018 |
3.32 |
| Apr 18, 2018 |
3.46 |
| Apr 17, 2018 |
3.62 |
| Apr 16, 2018 |
3.50 |
| Apr 13, 2018 |
3.90 |
| Apr 12, 2018 |
5.50 |
| Apr 11, 2018 |
5.98 |
| Apr 10, 2018 |
4.30 |
| Apr 9, 2018 |
3.64 |
| Apr 6, 2018 |
3.30 |
| Apr 5, 2018 |
3.29 |
| Apr 4, 2018 |
2.98 |
| Apr 3, 2018 |
2.79 |
| Apr 2, 2018 |
2.72 |
| Mar 29, 2018 |
3.02 |
| Mar 28, 2018 |
3.16 |
| Mar 27, 2018 |
3.36 |
| Mar 26, 2018 |
3.73 |
| Mar 23, 2018 |
4.06 |
| Mar 22, 2018 |
4.26 |
| Mar 21, 2018 |
4.30 |
| Mar 20, 2018 |
4.21 |
| Mar 19, 2018 |
4.25 |
| Mar 16, 2018 |
4.33 |
| Mar 15, 2018 |
4.32 |
| Mar 14, 2018 |
4.26 |
| Mar 13, 2018 |
4.28 |
| Mar 12, 2018 |
4.33 |
| Mar 9, 2018 |
4.22 |
| Mar 8, 2018 |
4.38 |
| Mar 7, 2018 |
4.44 |
| Mar 6, 2018 |
4.54 |
| Mar 5, 2018 |
4.15 |
| Mar 2, 2018 |
4.27 |
| Mar 1, 2018 |
4.16 |
| Feb 28, 2018 |
4.15 |
| Feb 27, 2018 |
4.26 |
| Feb 26, 2018 |
4.42 |
| Feb 23, 2018 |
4.28 |
| Feb 22, 2018 |
4.24 |
| Feb 21, 2018 |
4.35 |
| Feb 20, 2018 |
4.16 |
| Feb 16, 2018 |
4.13 |
| Feb 15, 2018 |
4.26 |
| Feb 14, 2018 |
4.27 |
| Feb 13, 2018 |
4.20 |
| Feb 12, 2018 |
3.87 |
| Feb 9, 2018 |
3.76 |
| Feb 8, 2018 |
3.94 |
| Feb 7, 2018 |
4.09 |
| Feb 6, 2018 |
4.17 |
| Feb 5, 2018 |
4.17 |
| Feb 2, 2018 |
4.31 |
| Feb 1, 2018 |
4.08 |
| Jan 31, 2018 |
4.10 |
| Jan 30, 2018 |
4.05 |
| Jan 29, 2018 |
4.38 |
| Jan 26, 2018 |
4.53 |
| Jan 25, 2018 |
4.55 |
| Jan 24, 2018 |
4.73 |
| Jan 23, 2018 |
4.66 |
| Jan 22, 2018 |
4.61 |
| Jan 19, 2018 |
4.78 |
| Jan 18, 2018 |
5.10 |
| Jan 17, 2018 |
4.65 |
| Jan 16, 2018 |
4.11 |
| Jan 12, 2018 |
4.47 |
| Jan 11, 2018 |
4.81 |
| Jan 10, 2018 |
6.55 |
| Jan 9, 2018 |
3.82 |
| Jan 8, 2018 |
4.29 |
| Jan 5, 2018 |
4.42 |
| Jan 4, 2018 |
4.43 |
| Jan 3, 2018 |
4.57 |
| Jan 2, 2018 |
3.95 |
| Dec 29, 2017 |
3.73 |
| Dec 28, 2017 |
3.89 |
| Dec 27, 2017 |
3.88 |
| Dec 26, 2017 |
3.82 |
| Dec 22, 2017 |
3.78 |
| Dec 21, 2017 |
3.88 |
| Dec 20, 2017 |
4.00 |
| Dec 19, 2017 |
4.07 |
| Dec 18, 2017 |
3.85 |
| Dec 15, 2017 |
4.08 |
| Dec 14, 2017 |
3.84 |
| Dec 13, 2017 |
3.78 |
| Dec 12, 2017 |
3.80 |
| Dec 11, 2017 |
3.60 |
| Dec 8, 2017 |
3.63 |
| Dec 7, 2017 |
3.88 |
| Dec 6, 2017 |
3.72 |
| Dec 5, 2017 |
3.91 |
| Dec 4, 2017 |
4.10 |
| Dec 1, 2017 |
4.27 |
| Nov 30, 2017 |
4.41 |
| Nov 29, 2017 |
5.01 |
| Nov 28, 2017 |
5.35 |
| Nov 27, 2017 |
5.15 |
| Nov 24, 2017 |
5.52 |
| Nov 22, 2017 |
5.51 |
| Nov 21, 2017 |
5.69 |
| Nov 20, 2017 |
5.47 |
| Nov 17, 2017 |
5.52 |
| Nov 16, 2017 |
6.93 |
| Nov 15, 2017 |
6.39 |
| Nov 14, 2017 |
2.80 |
| Nov 13, 2017 |
2.47 |
| Nov 10, 2017 |
2.46 |
| Nov 9, 2017 |
2.28 |
| Nov 8, 2017 |
2.45 |
| Nov 7, 2017 |
2.20 |
| Nov 6, 2017 |
2.18 |
| Nov 3, 2017 |
2.13 |
| Nov 2, 2017 |
2.08 |
| Nov 1, 2017 |
2.15 |
| Oct 31, 2017 |
2.14 |
| Oct 30, 2017 |
2.18 |
| Oct 27, 2017 |
2.08 |
| Oct 26, 2017 |
2.13 |
| Oct 25, 2017 |
2.30 |
| Oct 24, 2017 |
2.07 |
| Oct 23, 2017 |
2.22 |
| Oct 20, 2017 |
2.26 |
| Oct 19, 2017 |
2.28 |
| Oct 18, 2017 |
2.33 |
| Oct 17, 2017 |
2.44 |
| Oct 16, 2017 |
2.26 |
| Oct 13, 2017 |
2.18 |
| Oct 12, 2017 |
2.11 |
| Oct 11, 2017 |
2.23 |
| Oct 10, 2017 |
2.19 |
| Oct 9, 2017 |
2.35 |
| Oct 6, 2017 |
1.98 |
| Oct 5, 2017 |
1.97 |
| Oct 4, 2017 |
1.96 |
| Oct 3, 2017 |
1.97 |
| Oct 2, 2017 |
1.97 |
| Sep 29, 2017 |
2.07 |
| Sep 28, 2017 |
2.05 |
| Sep 27, 2017 |
2.06 |
| Sep 26, 2017 |
1.96 |
| Sep 25, 2017 |
1.87 |
| Sep 22, 2017 |
1.90 |
| Sep 21, 2017 |
1.99 |
| Sep 20, 2017 |
2.00 |
| Sep 19, 2017 |
1.96 |
| Sep 18, 2017 |
2.05 |
| Sep 15, 2017 |
1.97 |
| Sep 14, 2017 |
1.82 |
| Sep 13, 2017 |
1.82 |
| Sep 12, 2017 |
1.76 |
| Sep 11, 2017 |
1.79 |
| Sep 8, 2017 |
1.73 |
| Sep 7, 2017 |
1.75 |
| Sep 6, 2017 |
1.71 |
| Sep 5, 2017 |
1.69 |
| Sep 1, 2017 |
1.78 |
| Aug 31, 2017 |
1.72 |
| Aug 30, 2017 |
1.72 |
| Aug 29, 2017 |
1.71 |
| Aug 28, 2017 |
1.70 |
| Aug 25, 2017 |
1.70 |
| Aug 24, 2017 |
1.70 |
| Aug 23, 2017 |
1.72 |
| Aug 22, 2017 |
1.74 |
| Aug 21, 2017 |
1.89 |
| Aug 18, 2017 |
2.15 |
| Aug 17, 2017 |
2.25 |
| Aug 16, 2017 |
2.15 |
| Aug 15, 2017 |
2.08 |
| Aug 14, 2017 |
2.17 |
| Aug 11, 2017 |
2.10 |
| Aug 10, 2017 |
2.27 |
| Aug 9, 2017 |
2.24 |
| Aug 8, 2017 |
2.24 |
| Aug 7, 2017 |
2.16 |
| Aug 4, 2017 |
2.17 |
| Aug 3, 2017 |
2.14 |
| Aug 2, 2017 |
2.19 |
| Aug 1, 2017 |
2.05 |
| Jul 31, 2017 |
2.16 |
| Jul 28, 2017 |
2.17 |
| Jul 27, 2017 |
2.21 |
| Jul 26, 2017 |
2.21 |
| Jul 25, 2017 |
2.22 |
| Jul 24, 2017 |
2.22 |
| Jul 21, 2017 |
2.32 |
| Jul 20, 2017 |
2.37 |
| Jul 19, 2017 |
2.36 |
| Jul 18, 2017 |
2.34 |
| Jul 17, 2017 |
2.12 |
| Jul 14, 2017 |
2.19 |
| Jul 13, 2017 |
2.28 |
| Jul 12, 2017 |
2.34 |
| Jul 11, 2017 |
2.53 |
| Jul 10, 2017 |
2.42 |
| Jul 7, 2017 |
2.43 |
| Jul 6, 2017 |
2.41 |
| Jul 5, 2017 |
2.55 |
| Jul 3, 2017 |
2.65 |
| Jun 30, 2017 |
2.66 |
| Jun 29, 2017 |
2.69 |
| Jun 28, 2017 |
2.72 |
| Jun 27, 2017 |
2.62 |
| Jun 26, 2017 |
2.78 |
| Jun 23, 2017 |
2.65 |
| Jun 22, 2017 |
2.70 |
| Jun 21, 2017 |
2.79 |
| Jun 20, 2017 |
2.86 |
| Jun 19, 2017 |
2.85 |
| Jun 16, 2017 |
2.71 |
| Jun 15, 2017 |
2.80 |
| Jun 14, 2017 |
2.88 |
| Jun 13, 2017 |
2.92 |
| Jun 12, 2017 |
2.96 |
| Jun 9, 2017 |
2.94 |
| Jun 8, 2017 |
2.97 |
| Jun 7, 2017 |
2.82 |
| Jun 6, 2017 |
2.90 |
| Jun 5, 2017 |
2.90 |
| Jun 2, 2017 |
2.94 |
| Jun 1, 2017 |
2.99 |
| May 31, 2017 |
2.93 |
| May 30, 2017 |
3.09 |
| May 26, 2017 |
2.99 |
| May 25, 2017 |
2.94 |
| May 24, 2017 |
2.92 |
| May 23, 2017 |
3.01 |
| May 22, 2017 |
2.92 |
| May 19, 2017 |
2.90 |
| May 18, 2017 |
2.91 |
| May 17, 2017 |
2.91 |
| May 16, 2017 |
3.06 |
| May 15, 2017 |
2.96 |
| May 12, 2017 |
2.99 |
| May 11, 2017 |
3.01 |
| May 10, 2017 |
2.99 |
| May 9, 2017 |
2.90 |
| May 8, 2017 |
2.93 |
| May 5, 2017 |
2.90 |
| May 4, 2017 |
2.90 |
| May 3, 2017 |
2.91 |
| May 2, 2017 |
2.96 |
| May 1, 2017 |
3.08 |
| Apr 28, 2017 |
3.02 |
| Apr 27, 2017 |
2.88 |
| Apr 26, 2017 |
2.91 |
| Apr 25, 2017 |
2.84 |
| Apr 24, 2017 |
2.80 |
| Apr 21, 2017 |
2.89 |
| Apr 20, 2017 |
2.87 |
| Apr 19, 2017 |
2.84 |
| Apr 18, 2017 |
2.73 |
| Apr 17, 2017 |
2.76 |
| Apr 13, 2017 |
3.19 |
| Apr 12, 2017 |
4.00 |
| Apr 11, 2017 |
4.05 |
| Apr 10, 2017 |
4.33 |
| Apr 7, 2017 |
3.33 |
| Apr 6, 2017 |
3.06 |
| Apr 5, 2017 |
3.01 |
| Apr 4, 2017 |
3.16 |
| Apr 3, 2017 |
3.38 |
| Mar 31, 2017 |
3.18 |
| Mar 30, 2017 |
3.07 |
| Mar 29, 2017 |
3.08 |
| Mar 28, 2017 |
3.06 |
| Mar 27, 2017 |
3.11 |
| Mar 24, 2017 |
3.02 |
| Mar 23, 2017 |
3.04 |
| Mar 22, 2017 |
3.06 |
| Mar 21, 2017 |
3.10 |
| Mar 20, 2017 |
3.14 |
| Mar 17, 2017 |
2.92 |
| Mar 16, 2017 |
2.88 |
| Mar 15, 2017 |
2.96 |
| Mar 14, 2017 |
2.74 |
| Mar 13, 2017 |
2.79 |
| Mar 10, 2017 |
2.72 |
| Mar 9, 2017 |
2.85 |
| Mar 8, 2017 |
2.99 |
| Mar 7, 2017 |
3.04 |
| Mar 6, 2017 |
3.00 |
| Mar 3, 2017 |
3.02 |
| Mar 2, 2017 |
3.03 |
| Mar 1, 2017 |
3.05 |
| Feb 28, 2017 |
3.12 |
| Feb 27, 2017 |
3.16 |
| Feb 24, 2017 |
3.09 |
| Feb 23, 2017 |
3.28 |
| Feb 22, 2017 |
3.36 |
| Feb 21, 2017 |
3.33 |
| Feb 17, 2017 |
3.30 |
| Feb 16, 2017 |
3.30 |
| Feb 15, 2017 |
3.30 |
| Feb 14, 2017 |
3.38 |
| Feb 13, 2017 |
3.35 |
| Feb 10, 2017 |
3.33 |
| Feb 9, 2017 |
3.27 |
| Feb 8, 2017 |
3.43 |
| Feb 7, 2017 |
3.20 |
| Feb 6, 2017 |
3.23 |
| Feb 3, 2017 |
3.19 |
| Feb 2, 2017 |
3.19 |
| Feb 1, 2017 |
3.17 |
| Jan 31, 2017 |
3.08 |
| Jan 30, 2017 |
3.18 |
| Jan 27, 2017 |
3.14 |
| Jan 26, 2017 |
3.25 |
| Jan 25, 2017 |
3.41 |
| Jan 24, 2017 |
3.63 |
| Jan 23, 2017 |
3.55 |
| Jan 20, 2017 |
3.70 |
| Jan 19, 2017 |
3.60 |
| Jan 18, 2017 |
3.61 |
| Jan 17, 2017 |
3.68 |
| Jan 13, 2017 |
3.84 |
| Jan 12, 2017 |
3.99 |
| Jan 11, 2017 |
3.76 |
| Jan 10, 2017 |
3.74 |
| Jan 9, 2017 |
3.63 |
| Jan 6, 2017 |
3.63 |
| Jan 5, 2017 |
3.62 |
| Jan 4, 2017 |
3.68 |
| Jan 3, 2017 |
3.55 |
| Dec 30, 2016 |
3.51 |
| Dec 29, 2016 |
3.60 |
| Dec 28, 2016 |
3.57 |
| Dec 27, 2016 |
3.58 |
| Dec 23, 2016 |
3.56 |
| Dec 22, 2016 |
3.77 |
| Dec 21, 2016 |
3.78 |
| Dec 20, 2016 |
3.93 |
| Dec 19, 2016 |
4.06 |
| Dec 16, 2016 |
4.14 |
| Dec 15, 2016 |
3.95 |
| Dec 14, 2016 |
4.13 |
| Dec 13, 2016 |
4.33 |
| Dec 12, 2016 |
4.53 |
| Dec 9, 2016 |
4.41 |
| Dec 8, 2016 |
4.34 |
| Dec 7, 2016 |
4.34 |
| Dec 6, 2016 |
4.32 |
| Dec 5, 2016 |
4.35 |
| Dec 2, 2016 |
4.35 |
| Dec 1, 2016 |
4.29 |
| Nov 30, 2016 |
4.33 |
| Nov 29, 2016 |
4.22 |
| Nov 28, 2016 |
4.47 |
| Nov 25, 2016 |
4.60 |
| Nov 23, 2016 |
4.24 |
| Nov 22, 2016 |
5.09 |
| Nov 21, 2016 |
3.76 |
| Nov 18, 2016 |
3.91 |
| Nov 17, 2016 |
4.20 |
| Nov 16, 2016 |
4.53 |
| Nov 15, 2016 |
4.07 |
| Nov 14, 2016 |
4.24 |
| Nov 11, 2016 |
3.99 |
| Nov 10, 2016 |
3.49 |
| Nov 9, 2016 |
3.56 |
| Nov 8, 2016 |
3.56 |
| Nov 7, 2016 |
3.76 |
| Nov 4, 2016 |
3.72 |
| Nov 3, 2016 |
3.65 |
| Nov 2, 2016 |
4.09 |
| Nov 1, 2016 |
4.30 |
| Oct 31, 2016 |
4.25 |
| Oct 28, 2016 |
4.67 |
| Oct 27, 2016 |
4.76 |
| Oct 26, 2016 |
5.29 |
| Oct 25, 2016 |
5.52 |
| Oct 24, 2016 |
5.30 |
| Oct 21, 2016 |
5.12 |
| Oct 20, 2016 |
4.75 |
| Oct 19, 2016 |
4.78 |
| Oct 18, 2016 |
4.75 |
| Oct 17, 2016 |
4.69 |
| Oct 14, 2016 |
4.80 |
| Oct 13, 2016 |
5.09 |
| Oct 12, 2016 |
4.85 |
| Oct 11, 2016 |
5.26 |
| Oct 10, 2016 |
5.40 |
| Oct 7, 2016 |
5.40 |
| Oct 6, 2016 |
5.42 |
| Oct 5, 2016 |
5.54 |
| Oct 4, 2016 |
5.54 |
| Oct 3, 2016 |
5.72 |
| Sep 30, 2016 |
5.70 |
| Sep 29, 2016 |
5.52 |
| Sep 28, 2016 |
5.61 |
| Sep 27, 2016 |
5.61 |
| Sep 26, 2016 |
5.55 |
| Sep 23, 2016 |
5.68 |
| Sep 22, 2016 |
5.90 |
| Sep 21, 2016 |
5.76 |
| Sep 20, 2016 |
5.83 |
| Sep 19, 2016 |
6.01 |
| Sep 16, 2016 |
5.51 |
| Sep 15, 2016 |
5.80 |
| Sep 14, 2016 |
5.68 |
| Sep 13, 2016 |
6.07 |
| Sep 12, 2016 |
6.46 |
| Sep 9, 2016 |
6.62 |
| Sep 8, 2016 |
6.72 |
| Sep 7, 2016 |
6.88 |
| Sep 6, 2016 |
7.35 |
| Sep 2, 2016 |
6.41 |
| Sep 1, 2016 |
6.33 |
| Aug 31, 2016 |
6.23 |
| Aug 30, 2016 |
6.30 |
| Aug 29, 2016 |
6.24 |
| Aug 26, 2016 |
6.21 |
| Aug 25, 2016 |
6.27 |
| Aug 24, 2016 |
6.36 |
| Aug 23, 2016 |
6.56 |
| Aug 22, 2016 |
6.41 |
| Aug 19, 2016 |
6.39 |
| Aug 18, 2016 |
6.39 |
| Aug 17, 2016 |
6.71 |
| Aug 16, 2016 |
6.97 |
| Aug 15, 2016 |
6.40 |
| Aug 12, 2016 |
7.23 |
| Aug 11, 2016 |
6.96 |
| Aug 10, 2016 |
5.83 |
| Aug 9, 2016 |
5.80 |
| Aug 8, 2016 |
5.87 |
| Aug 5, 2016 |
5.76 |
| Aug 4, 2016 |
5.85 |
| Aug 3, 2016 |
5.65 |
| Aug 2, 2016 |
5.53 |
| Aug 1, 2016 |
5.49 |
| Jul 29, 2016 |
5.60 |
| Jul 28, 2016 |
5.90 |
| Jul 27, 2016 |
6.37 |
| Jul 26, 2016 |
6.65 |
| Jul 25, 2016 |
6.80 |
| Jul 22, 2016 |
6.87 |
| Jul 21, 2016 |
6.52 |
| Jul 20, 2016 |
6.85 |
| Jul 19, 2016 |
7.26 |
| Jul 18, 2016 |
6.74 |
| Jul 15, 2016 |
6.34 |
| Jul 14, 2016 |
6.75 |
| Jul 13, 2016 |
6.80 |
| Jul 12, 2016 |
8.12 |
| Jul 11, 2016 |
6.06 |
| Jul 8, 2016 |
6.98 |
| Jul 7, 2016 |
10.15 |
| Jul 6, 2016 |
3.30 |
| Jul 5, 2016 |
2.81 |
| Jul 1, 2016 |
2.09 |
| Jun 30, 2016 |
1.88 |
| Jun 29, 2016 |
1.75 |
| Jun 28, 2016 |
1.72 |
| Jun 27, 2016 |
1.80 |
| Jun 24, 2016 |
1.79 |
| Jun 23, 2016 |
1.76 |
| Jun 22, 2016 |
1.72 |
| Jun 21, 2016 |
1.71 |
| Jun 20, 2016 |
1.75 |
| Jun 17, 2016 |
1.80 |
| Jun 16, 2016 |
1.85 |
| Jun 15, 2016 |
1.89 |
| Jun 14, 2016 |
1.81 |
| Jun 13, 2016 |
1.98 |
| Jun 10, 2016 |
1.92 |
| Jun 9, 2016 |
2.05 |
| Jun 8, 2016 |
2.03 |
| Jun 7, 2016 |
2.14 |
| Jun 6, 2016 |
1.99 |
| Jun 3, 2016 |
1.91 |
| Jun 2, 2016 |
1.97 |
| Jun 1, 2016 |
2.35 |
| May 31, 2016 |
1.39 |
| May 27, 2016 |
1.47 |
| May 26, 2016 |
1.44 |
| May 25, 2016 |
1.48 |
| May 24, 2016 |
1.41 |
| May 23, 2016 |
1.45 |
| May 20, 2016 |
1.50 |
| May 19, 2016 |
1.57 |
| May 18, 2016 |
1.61 |
| May 17, 2016 |
1.52 |
| May 16, 2016 |
1.69 |
| May 13, 2016 |
1.66 |
| May 12, 2016 |
1.76 |
| May 11, 2016 |
1.82 |
| May 10, 2016 |
1.83 |
| May 9, 2016 |
1.85 |
| May 6, 2016 |
1.76 |
| May 5, 2016 |
1.87 |
| May 4, 2016 |
1.91 |
| May 3, 2016 |
1.80 |
| May 2, 2016 |
1.70 |
| Apr 29, 2016 |
2.00 |
| Apr 28, 2016 |
2.20 |
| Apr 27, 2016 |
2.40 |
| Apr 26, 2016 |
2.41 |
| Apr 25, 2016 |
2.44 |
| Apr 22, 2016 |
2.41 |
| Apr 21, 2016 |
2.30 |
| Apr 20, 2016 |
2.59 |
| Apr 19, 2016 |
2.87 |
| Apr 18, 2016 |
3.01 |
| Apr 15, 2016 |
3.20 |
| Apr 14, 2016 |
3.20 |
| Apr 13, 2016 |
3.20 |
| Apr 12, 2016 |
3.40 |
| Apr 11, 2016 |
3.10 |
| Apr 8, 2016 |
2.80 |
| Apr 7, 2016 |
3.10 |
| Apr 6, 2016 |
3.10 |
| Apr 5, 2016 |
2.70 |
| Apr 4, 2016 |
3.10 |
| Apr 1, 2016 |
3.10 |
| Mar 31, 2016 |
2.90 |
| Mar 30, 2016 |
2.90 |
| Mar 29, 2016 |
2.90 |
| Mar 28, 2016 |
3.10 |
| Mar 24, 2016 |
3.00 |
| Mar 23, 2016 |
2.70 |
| Mar 22, 2016 |
2.70 |
| Mar 21, 2016 |
2.50 |
| Mar 18, 2016 |
2.70 |
| Mar 17, 2016 |
2.70 |
| Mar 16, 2016 |
2.74 |
| Mar 15, 2016 |
2.89 |
| Mar 14, 2016 |
3.10 |
| Mar 11, 2016 |
2.80 |
| Mar 10, 2016 |
2.82 |
| Mar 9, 2016 |
3.00 |
| Mar 8, 2016 |
2.70 |
| Mar 7, 2016 |
2.77 |
| Mar 4, 2016 |
2.63 |
| Mar 3, 2016 |
2.80 |
| Mar 2, 2016 |
2.91 |
| Mar 1, 2016 |
2.94 |
| Feb 29, 2016 |
2.80 |
| Feb 26, 2016 |
2.86 |
| Feb 25, 2016 |
2.72 |
| Feb 24, 2016 |
2.81 |
| Feb 23, 2016 |
3.10 |
| Feb 22, 2016 |
2.84 |
| Feb 19, 2016 |
2.84 |
| Feb 18, 2016 |
3.20 |
| Feb 17, 2016 |
3.10 |
| Feb 16, 2016 |
3.20 |
| Feb 12, 2016 |
3.20 |
| Feb 11, 2016 |
3.30 |
| Feb 10, 2016 |
3.30 |
| Feb 9, 2016 |
3.30 |
| Feb 8, 2016 |
3.30 |
| Feb 5, 2016 |
3.36 |
| Feb 4, 2016 |
3.70 |
| Feb 3, 2016 |
3.50 |
| Feb 2, 2016 |
3.50 |
| Feb 1, 2016 |
3.10 |
| Jan 29, 2016 |
3.70 |
| Jan 28, 2016 |
3.90 |
| Jan 27, 2016 |
3.90 |
| Jan 26, 2016 |
3.92 |
| Jan 25, 2016 |
3.91 |
| Jan 22, 2016 |
3.90 |
| Jan 21, 2016 |
3.53 |
| Jan 20, 2016 |
3.86 |
| Jan 19, 2016 |
3.90 |
| Jan 15, 2016 |
3.80 |
| Jan 14, 2016 |
3.80 |
| Jan 13, 2016 |
3.30 |
| Jan 12, 2016 |
3.30 |
| Jan 11, 2016 |
3.75 |
| Jan 8, 2016 |
3.80 |
| Jan 7, 2016 |
3.80 |
| Jan 6, 2016 |
4.20 |
| Jan 5, 2016 |
4.10 |
| Jan 4, 2016 |
4.00 |
| Dec 31, 2015 |
3.70 |
| Dec 30, 2015 |
3.87 |
| Dec 29, 2015 |
3.90 |
| Dec 28, 2015 |
3.90 |
| Dec 24, 2015 |
3.90 |
| Dec 23, 2015 |
3.95 |
| Dec 22, 2015 |
3.75 |
| Dec 21, 2015 |
4.20 |
| Dec 18, 2015 |
4.20 |
| Dec 17, 2015 |
4.20 |
| Dec 16, 2015 |
4.20 |
| Dec 15, 2015 |
4.20 |
| Dec 14, 2015 |
4.32 |
| Dec 11, 2015 |
4.50 |
| Dec 10, 2015 |
4.20 |
| Dec 9, 2015 |
4.90 |
| Dec 8, 2015 |
4.30 |
| Dec 7, 2015 |
4.60 |
| Dec 4, 2015 |
4.74 |
| Dec 3, 2015 |
4.68 |
| Dec 2, 2015 |
4.60 |
| Dec 1, 2015 |
4.40 |
| Nov 30, 2015 |
4.30 |
| Nov 27, 2015 |
4.50 |
| Nov 25, 2015 |
4.50 |
| Nov 24, 2015 |
4.10 |
| Nov 23, 2015 |
3.95 |
| Nov 20, 2015 |
3.90 |
| Nov 19, 2015 |
3.90 |
| Nov 18, 2015 |
4.06 |
| Nov 17, 2015 |
4.05 |
| Nov 16, 2015 |
4.17 |
| Nov 13, 2015 |
4.07 |
| Nov 12, 2015 |
3.80 |
| Nov 11, 2015 |
3.60 |
| Nov 10, 2015 |
4.20 |
| Nov 9, 2015 |
4.20 |
| Nov 6, 2015 |
4.50 |
| Nov 5, 2015 |
4.75 |
| Nov 4, 2015 |
4.50 |
| Nov 3, 2015 |
4.60 |
| Nov 2, 2015 |
5.00 |
| Oct 30, 2015 |
4.70 |
| Oct 29, 2015 |
5.22 |
| Oct 28, 2015 |
5.50 |
| Oct 27, 2015 |
5.25 |
| Oct 26, 2015 |
5.40 |
| Oct 23, 2015 |
5.60 |
| Oct 22, 2015 |
5.38 |
| Oct 21, 2015 |
5.00 |
| Oct 20, 2015 |
5.18 |
| Oct 19, 2015 |
5.40 |
| Oct 16, 2015 |
4.50 |
| Oct 15, 2015 |
4.40 |
| Oct 14, 2015 |
4.30 |
| Oct 13, 2015 |
4.20 |
| Oct 12, 2015 |
3.90 |
| Oct 9, 2015 |
4.00 |
| Oct 8, 2015 |
3.90 |
| Oct 7, 2015 |
3.90 |
| Oct 6, 2015 |
3.80 |
| Oct 5, 2015 |
4.16 |
| Oct 2, 2015 |
4.07 |
| Oct 1, 2015 |
3.60 |
| Sep 30, 2015 |
3.99 |
| Sep 29, 2015 |
4.00 |
| Sep 28, 2015 |
4.16 |
| Sep 25, 2015 |
4.30 |
| Sep 24, 2015 |
4.50 |
| Sep 23, 2015 |
4.50 |
| Sep 22, 2015 |
4.59 |
| Sep 21, 2015 |
4.30 |
| Sep 18, 2015 |
4.38 |
| Sep 17, 2015 |
4.55 |
| Sep 16, 2015 |
4.23 |
| Sep 15, 2015 |
4.30 |
| Sep 14, 2015 |
4.30 |
| Sep 11, 2015 |
4.22 |
| Sep 10, 2015 |
4.70 |
| Sep 9, 2015 |
4.22 |
| Sep 8, 2015 |
4.70 |
| Sep 4, 2015 |
4.38 |
| Sep 3, 2015 |
4.50 |
| Sep 2, 2015 |
4.60 |
| Sep 1, 2015 |
4.60 |
| Aug 31, 2015 |
4.90 |
| Aug 28, 2015 |
5.00 |
| Aug 27, 2015 |
4.80 |
| Aug 26, 2015 |
4.70 |
| Aug 25, 2015 |
4.80 |
| Aug 24, 2015 |
3.70 |
| Aug 21, 2015 |
4.30 |
| Aug 20, 2015 |
4.30 |
| Aug 19, 2015 |
4.57 |
| Aug 18, 2015 |
4.50 |
| Aug 17, 2015 |
4.30 |
| Aug 14, 2015 |
4.70 |
| Aug 13, 2015 |
4.40 |
| Aug 12, 2015 |
4.50 |
| Aug 11, 2015 |
4.50 |
| Aug 10, 2015 |
4.50 |
| Aug 7, 2015 |
4.60 |
| Aug 6, 2015 |
4.50 |
| Aug 5, 2015 |
4.61 |
| Aug 4, 2015 |
5.26 |
| Aug 3, 2015 |
5.24 |
| Jul 31, 2015 |
5.70 |
| Jul 30, 2015 |
5.78 |
| Jul 29, 2015 |
5.50 |
| Jul 28, 2015 |
5.30 |
| Jul 27, 2015 |
5.20 |
| Jul 24, 2015 |
5.70 |
| Jul 23, 2015 |
5.50 |
| Jul 22, 2015 |
5.19 |
| Jul 21, 2015 |
5.48 |
| Jul 20, 2015 |
5.12 |
| Jul 17, 2015 |
5.60 |
| Jul 16, 2015 |
5.50 |
| Jul 15, 2015 |
6.00 |
| Jul 14, 2015 |
6.00 |
| Jul 13, 2015 |
6.30 |
| Jul 10, 2015 |
6.90 |
| Jul 9, 2015 |
6.00 |
| Jul 8, 2015 |
5.20 |
| Jul 7, 2015 |
6.00 |
| Jul 6, 2015 |
5.39 |
| Jul 2, 2015 |
5.80 |
| Jul 1, 2015 |
6.10 |
| Jun 30, 2015 |
5.70 |
| Jun 29, 2015 |
5.90 |
| Jun 26, 2015 |
6.70 |
| Jun 25, 2015 |
6.81 |
| Jun 24, 2015 |
7.10 |
| Jun 23, 2015 |
7.00 |
| Jun 22, 2015 |
7.10 |
| Jun 19, 2015 |
6.90 |
| Jun 18, 2015 |
7.20 |
| Jun 17, 2015 |
7.15 |
| Jun 16, 2015 |
7.05 |
| Jun 15, 2015 |
7.00 |
| Jun 12, 2015 |
7.10 |
| Jun 11, 2015 |
7.30 |
| Jun 10, 2015 |
7.20 |
| Jun 9, 2015 |
7.90 |
| Jun 8, 2015 |
8.10 |
| Jun 5, 2015 |
8.00 |
| Jun 4, 2015 |
8.00 |
| Jun 3, 2015 |
7.90 |
| Jun 2, 2015 |
8.00 |
| Jun 1, 2015 |
6.91 |
| May 29, 2015 |
7.68 |
| May 28, 2015 |
7.50 |
| May 27, 2015 |
7.75 |
| May 26, 2015 |
7.60 |
| May 22, 2015 |
7.71 |
| May 21, 2015 |
7.61 |
| May 20, 2015 |
7.79 |
| May 19, 2015 |
8.32 |
| May 18, 2015 |
8.30 |
| May 15, 2015 |
8.19 |
| May 14, 2015 |
8.00 |
| May 13, 2015 |
8.40 |
| May 12, 2015 |
8.20 |
| May 11, 2015 |
8.18 |
| May 8, 2015 |
8.10 |
| May 7, 2015 |
8.20 |
| May 6, 2015 |
8.69 |
| May 5, 2015 |
8.90 |
| May 4, 2015 |
8.80 |
| May 1, 2015 |
8.80 |
| Apr 30, 2015 |
8.80 |
| Apr 29, 2015 |
9.00 |
| Apr 28, 2015 |
9.00 |
| Apr 27, 2015 |
9.00 |
| Apr 24, 2015 |
8.80 |
| Apr 23, 2015 |
9.02 |
| Apr 22, 2015 |
8.80 |
| Apr 21, 2015 |
8.82 |
| Apr 20, 2015 |
8.80 |
| Apr 17, 2015 |
9.53 |
| Apr 16, 2015 |
9.98 |
| Apr 15, 2015 |
10.00 |
| Apr 14, 2015 |
9.25 |
| Apr 13, 2015 |
9.80 |
| Apr 10, 2015 |
8.01 |
| Apr 9, 2015 |
9.30 |
| Apr 8, 2015 |
9.20 |
| Apr 7, 2015 |
8.70 |
| Apr 6, 2015 |
7.46 |
| Apr 2, 2015 |
7.30 |
| Apr 1, 2015 |
7.02 |
| Mar 31, 2015 |
6.10 |
| Mar 30, 2015 |
6.20 |
| Mar 27, 2015 |
6.38 |
| Mar 26, 2015 |
6.60 |
| Mar 25, 2015 |
6.53 |
| Mar 24, 2015 |
7.00 |
| Mar 23, 2015 |
7.10 |
| Mar 20, 2015 |
7.90 |
| Mar 19, 2015 |
8.02 |
| Mar 18, 2015 |
9.70 |
| Mar 17, 2015 |
10.30 |
| Mar 16, 2015 |
10.50 |
| Mar 13, 2015 |
10.20 |
| Mar 12, 2015 |
10.30 |
| Mar 11, 2015 |
10.40 |
| Mar 10, 2015 |
10.30 |
| Mar 9, 2015 |
10.30 |
| Mar 6, 2015 |
10.30 |
| Mar 5, 2015 |
11.65 |
| Mar 4, 2015 |
13.20 |
| Mar 3, 2015 |
13.20 |
| Mar 2, 2015 |
13.40 |
| Feb 27, 2015 |
13.30 |
| Feb 26, 2015 |
13.30 |
| Feb 25, 2015 |
13.30 |
| Feb 24, 2015 |
13.30 |
| Feb 23, 2015 |
13.60 |
| Feb 20, 2015 |
13.60 |
| Feb 19, 2015 |
13.30 |
| Feb 18, 2015 |
13.10 |
| Feb 17, 2015 |
13.20 |
| Feb 13, 2015 |
13.40 |
| Feb 12, 2015 |
13.60 |
| Feb 11, 2015 |
13.70 |
| Feb 10, 2015 |
13.60 |
| Feb 9, 2015 |
13.60 |
| Feb 6, 2015 |
13.50 |
| Feb 5, 2015 |
13.06 |
| Feb 4, 2015 |
12.00 |
| Feb 3, 2015 |
12.90 |
| Feb 2, 2015 |
13.30 |
| Jan 30, 2015 |
13.00 |
| Jan 29, 2015 |
13.50 |
| Jan 28, 2015 |
13.80 |
| Jan 27, 2015 |
14.20 |
| Jan 26, 2015 |
13.70 |
| Jan 23, 2015 |
14.00 |
| Jan 22, 2015 |
12.90 |
| Jan 21, 2015 |
12.30 |
| Jan 20, 2015 |
11.40 |
| Jan 16, 2015 |
10.20 |
| Jan 15, 2015 |
9.70 |
| Jan 14, 2015 |
9.20 |
| Jan 13, 2015 |
9.20 |
| Jan 12, 2015 |
10.30 |
| Jan 9, 2015 |
10.70 |
| Jan 8, 2015 |
10.50 |
| Jan 7, 2015 |
10.60 |
| Jan 6, 2015 |
11.30 |
| Jan 5, 2015 |
11.60 |
| Jan 2, 2015 |
11.20 |
| Dec 31, 2014 |
11.00 |
| Dec 30, 2014 |
10.50 |
| Dec 29, 2014 |
9.90 |
| Dec 26, 2014 |
8.71 |
| Dec 24, 2014 |
8.90 |
| Dec 23, 2014 |
8.60 |
| Dec 22, 2014 |
8.60 |
| Dec 19, 2014 |
8.25 |
| Dec 18, 2014 |
8.30 |
| Dec 17, 2014 |
8.00 |
| Dec 16, 2014 |
7.98 |
| Dec 15, 2014 |
7.70 |
| Dec 12, 2014 |
6.81 |
| Dec 11, 2014 |
6.40 |
| Dec 10, 2014 |
5.90 |
| Dec 9, 2014 |
6.05 |
| Dec 8, 2014 |
6.10 |
| Dec 5, 2014 |
5.40 |
| Dec 4, 2014 |
5.14 |
| Dec 3, 2014 |
5.05 |
| Dec 2, 2014 |
4.81 |
| Dec 1, 2014 |
5.00 |
| Nov 28, 2014 |
4.99 |
| Nov 26, 2014 |
4.86 |
| Nov 25, 2014 |
4.60 |
| Nov 24, 2014 |
4.70 |
| Nov 21, 2014 |
4.79 |
| Nov 20, 2014 |
4.60 |
| Nov 19, 2014 |
4.20 |
| Nov 18, 2014 |
4.40 |
| Nov 17, 2014 |
4.66 |
| Nov 14, 2014 |
4.66 |
| Nov 13, 2014 |
4.65 |
| Nov 12, 2014 |
4.66 |
| Nov 11, 2014 |
4.85 |
| Nov 10, 2014 |
5.30 |
| Nov 7, 2014 |
5.31 |
| Nov 6, 2014 |
5.39 |
| Nov 5, 2014 |
5.40 |
| Nov 4, 2014 |
4.92 |
| Nov 3, 2014 |
4.70 |
| Oct 31, 2014 |
4.80 |
| Oct 30, 2014 |
4.65 |
| Oct 29, 2014 |
4.64 |
| Oct 28, 2014 |
4.50 |
| Oct 27, 2014 |
4.75 |
| Oct 24, 2014 |
4.65 |
| Oct 23, 2014 |
4.75 |
| Oct 22, 2014 |
4.89 |
| Oct 21, 2014 |
5.00 |
| Oct 20, 2014 |
5.05 |
| Oct 17, 2014 |
4.16 |
| Oct 16, 2014 |
4.09 |
| Oct 15, 2014 |
4.02 |
| Oct 14, 2014 |
4.00 |
| Oct 13, 2014 |
3.70 |
| Oct 10, 2014 |
3.94 |
| Oct 9, 2014 |
4.30 |
| Oct 8, 2014 |
4.40 |
| Oct 7, 2014 |
4.60 |
| Oct 6, 2014 |
4.60 |
| Oct 3, 2014 |
4.93 |
| Oct 2, 2014 |
4.51 |
| Oct 1, 2014 |
4.59 |
| Sep 30, 2014 |
4.59 |
| Sep 29, 2014 |
4.59 |
| Sep 26, 2014 |
4.40 |
| Sep 25, 2014 |
4.20 |
| Sep 24, 2014 |
4.27 |
| Sep 23, 2014 |
4.60 |
| Sep 22, 2014 |
4.74 |
| Sep 19, 2014 |
4.90 |
| Sep 18, 2014 |
5.00 |
| Sep 17, 2014 |
5.20 |
| Sep 16, 2014 |
5.10 |
| Sep 15, 2014 |
6.30 |
| Sep 12, 2014 |
6.60 |
| Sep 11, 2014 |
6.60 |
| Sep 10, 2014 |
7.60 |
| Sep 9, 2014 |
7.51 |
| Sep 8, 2014 |
7.78 |
| Sep 5, 2014 |
7.80 |
| Sep 4, 2014 |
7.87 |
| Sep 3, 2014 |
8.00 |
| Sep 2, 2014 |
8.00 |
| Aug 29, 2014 |
8.10 |
| Aug 28, 2014 |
8.32 |
| Aug 27, 2014 |
8.50 |
| Aug 26, 2014 |
8.51 |
| Aug 25, 2014 |
7.94 |
| Aug 22, 2014 |
8.25 |
| Aug 21, 2014 |
8.30 |
| Aug 20, 2014 |
8.34 |
| Aug 19, 2014 |
8.20 |
| Aug 18, 2014 |
8.29 |
| Aug 15, 2014 |
7.50 |
| Aug 14, 2014 |
8.04 |
| Aug 13, 2014 |
8.38 |
| Aug 12, 2014 |
8.30 |
| Aug 11, 2014 |
8.25 |
| Aug 8, 2014 |
8.37 |
| Aug 7, 2014 |
8.20 |
| Aug 6, 2014 |
8.00 |
| Aug 5, 2014 |
8.60 |
| Aug 4, 2014 |
8.61 |
| Aug 1, 2014 |
8.61 |
| Jul 31, 2014 |
9.00 |
| Jul 30, 2014 |
9.23 |
| Jul 29, 2014 |
9.06 |
| Jul 28, 2014 |
9.10 |
| Jul 25, 2014 |
9.41 |
| Jul 24, 2014 |
9.36 |
| Jul 23, 2014 |
9.80 |
| Jul 22, 2014 |
9.51 |
| Jul 21, 2014 |
9.08 |
| Jul 18, 2014 |
9.25 |
| Jul 17, 2014 |
9.16 |
| Jul 16, 2014 |
9.05 |
| Jul 15, 2014 |
9.50 |
| Jul 14, 2014 |
10.20 |
| Jul 11, 2014 |
10.10 |
| Jul 10, 2014 |
10.20 |
| Jul 9, 2014 |
10.10 |
| Jul 8, 2014 |
10.30 |
| Jul 7, 2014 |
10.30 |
| Jul 3, 2014 |
9.94 |
| Jul 2, 2014 |
9.60 |
| Jul 1, 2014 |
9.70 |
| Jun 30, 2014 |
10.20 |
| Jun 27, 2014 |
10.40 |
| Jun 26, 2014 |
10.50 |
| Jun 25, 2014 |
10.30 |
| Jun 24, 2014 |
10.50 |
| Jun 23, 2014 |
10.60 |
| Jun 20, 2014 |
10.80 |
| Jun 19, 2014 |
10.90 |
| Jun 18, 2014 |
10.40 |
| Jun 17, 2014 |
10.70 |
| Jun 16, 2014 |
10.80 |
| Jun 13, 2014 |
10.30 |
| Jun 12, 2014 |
10.50 |
| Jun 11, 2014 |
10.60 |
| Jun 10, 2014 |
10.30 |
| Jun 9, 2014 |
9.80 |
| Jun 6, 2014 |
9.50 |
| Jun 5, 2014 |
9.30 |
| Jun 4, 2014 |
9.30 |
| Jun 3, 2014 |
9.50 |
| Jun 2, 2014 |
9.30 |
| May 30, 2014 |
9.52 |
| May 29, 2014 |
9.40 |
| May 28, 2014 |
9.02 |
| May 27, 2014 |
9.11 |
| May 23, 2014 |
9.70 |
| May 22, 2014 |
9.60 |
| May 21, 2014 |
9.87 |
| May 20, 2014 |
10.30 |
| May 19, 2014 |
10.50 |
| May 16, 2014 |
10.20 |
| May 15, 2014 |
10.40 |
| May 14, 2014 |
10.30 |
| May 13, 2014 |
10.30 |
| May 12, 2014 |
10.50 |
| May 9, 2014 |
10.10 |
| May 8, 2014 |
10.10 |
| May 7, 2014 |
10.10 |
| May 6, 2014 |
10.50 |
| May 5, 2014 |
10.50 |
| May 2, 2014 |
10.60 |
| May 1, 2014 |
10.30 |
| Apr 30, 2014 |
10.30 |
| Apr 29, 2014 |
10.50 |
| Apr 28, 2014 |
10.20 |
| Apr 25, 2014 |
10.00 |
| Apr 24, 2014 |
10.50 |
| Apr 23, 2014 |
10.30 |
| Apr 22, 2014 |
10.90 |
| Apr 21, 2014 |
10.50 |
| Apr 17, 2014 |
10.90 |
| Apr 16, 2014 |
10.40 |
| Apr 15, 2014 |
10.00 |
| Apr 14, 2014 |
11.10 |
| Apr 11, 2014 |
11.00 |
| Apr 10, 2014 |
11.20 |
| Apr 9, 2014 |
11.40 |
| Apr 8, 2014 |
11.70 |
| Apr 7, 2014 |
11.00 |
| Apr 4, 2014 |
11.10 |
| Apr 3, 2014 |
11.70 |
| Apr 2, 2014 |
11.80 |
| Apr 1, 2014 |
11.90 |
| Mar 31, 2014 |
11.70 |
| Mar 28, 2014 |
11.80 |
| Mar 27, 2014 |
11.80 |
| Mar 26, 2014 |
12.70 |
| Mar 25, 2014 |
12.50 |
| Mar 24, 2014 |
12.40 |
| Mar 21, 2014 |
13.10 |
| Mar 20, 2014 |
13.70 |
| Mar 19, 2014 |
13.80 |
| Mar 18, 2014 |
13.60 |
| Mar 17, 2014 |
12.80 |
| Mar 14, 2014 |
13.20 |
| Mar 13, 2014 |
13.00 |
| Mar 12, 2014 |
13.60 |
| Mar 11, 2014 |
14.20 |
| Mar 10, 2014 |
13.60 |
| Mar 7, 2014 |
12.90 |
| Mar 6, 2014 |
13.10 |
| Mar 5, 2014 |
13.50 |
| Mar 4, 2014 |
12.80 |
| Mar 3, 2014 |
12.60 |
| Feb 28, 2014 |
12.70 |
| Feb 27, 2014 |
13.00 |
| Feb 26, 2014 |
12.80 |
| Feb 25, 2014 |
12.70 |
| Feb 24, 2014 |
12.60 |
| Feb 21, 2014 |
13.60 |
| Feb 20, 2014 |
13.60 |
| Feb 19, 2014 |
13.50 |
| Feb 18, 2014 |
13.70 |
| Feb 14, 2014 |
13.30 |
| Feb 13, 2014 |
13.60 |
| Feb 12, 2014 |
13.20 |
| Feb 11, 2014 |
13.50 |
| Feb 10, 2014 |
14.00 |
| Feb 7, 2014 |
13.60 |
| Feb 6, 2014 |
13.30 |
| Feb 5, 2014 |
13.00 |
| Feb 4, 2014 |
12.80 |
| Feb 3, 2014 |
13.45 |
| Jan 31, 2014 |
14.30 |
| Jan 30, 2014 |
13.80 |
| Jan 29, 2014 |
12.80 |
| Jan 28, 2014 |
14.41 |
| Jan 27, 2014 |
11.79 |
| Jan 24, 2014 |
11.60 |
| Jan 23, 2014 |
12.90 |
| Jan 22, 2014 |
13.70 |
| Jan 21, 2014 |
12.20 |
| Jan 17, 2014 |
10.50 |
| Jan 16, 2014 |
10.60 |
| Jan 15, 2014 |
11.30 |
| Jan 14, 2014 |
10.80 |
| Jan 13, 2014 |
11.30 |
| Jan 10, 2014 |
12.00 |
| Jan 9, 2014 |
12.20 |
| Jan 8, 2014 |
12.70 |
| Jan 7, 2014 |
13.30 |
| Jan 6, 2014 |
11.50 |
| Jan 3, 2014 |
12.00 |
| Jan 2, 2014 |
9.60 |
| Dec 31, 2013 |
9.37 |
| Dec 30, 2013 |
9.50 |
| Dec 27, 2013 |
9.50 |
| Dec 26, 2013 |
9.30 |
| Dec 24, 2013 |
9.40 |
| Dec 23, 2013 |
9.85 |
| Dec 20, 2013 |
9.89 |
| Dec 19, 2013 |
9.90 |
| Dec 18, 2013 |
10.04 |
| Dec 17, 2013 |
10.00 |
| Dec 16, 2013 |
10.40 |
| Dec 13, 2013 |
9.80 |
| Dec 12, 2013 |
9.70 |
| Dec 11, 2013 |
9.91 |
| Dec 10, 2013 |
10.20 |
| Dec 9, 2013 |
9.97 |
| Dec 6, 2013 |
9.70 |
| Dec 5, 2013 |
9.77 |
| Dec 4, 2013 |
9.78 |
| Dec 3, 2013 |
10.20 |
| Dec 2, 2013 |
10.20 |
| Nov 29, 2013 |
10.60 |
| Nov 27, 2013 |
10.00 |
| Nov 26, 2013 |
9.60 |
| Nov 25, 2013 |
9.49 |
| Nov 22, 2013 |
9.60 |
| Nov 21, 2013 |
10.10 |
| Nov 20, 2013 |
10.10 |
| Nov 19, 2013 |
10.20 |
| Nov 18, 2013 |
11.20 |
| Nov 15, 2013 |
11.60 |
| Nov 14, 2013 |
11.80 |
| Nov 13, 2013 |
11.50 |
| Nov 12, 2013 |
11.90 |
| Nov 11, 2013 |
12.30 |
| Nov 8, 2013 |
11.40 |
| Nov 7, 2013 |
10.30 |
| Nov 6, 2013 |
10.91 |
| Nov 5, 2013 |
11.30 |
| Nov 4, 2013 |
11.30 |
| Nov 1, 2013 |
10.60 |
| Oct 31, 2013 |
11.00 |
| Oct 30, 2013 |
11.40 |
| Oct 29, 2013 |
12.00 |
| Oct 28, 2013 |
12.10 |
| Oct 25, 2013 |
12.10 |
| Oct 24, 2013 |
11.90 |
| Oct 23, 2013 |
13.00 |
| Oct 22, 2013 |
12.60 |
| Oct 21, 2013 |
12.60 |
| Oct 18, 2013 |
12.90 |
| Oct 17, 2013 |
13.70 |
| Oct 16, 2013 |
12.90 |
| Oct 15, 2013 |
12.10 |
| Oct 14, 2013 |
12.40 |
| Oct 11, 2013 |
12.10 |
| Oct 10, 2013 |
12.10 |
| Oct 9, 2013 |
11.60 |
| Oct 8, 2013 |
11.80 |
| Oct 7, 2013 |
12.90 |
| Oct 4, 2013 |
13.20 |
| Oct 3, 2013 |
12.60 |
| Oct 2, 2013 |
12.70 |
| Oct 1, 2013 |
12.60 |
| Sep 30, 2013 |
10.80 |
| Sep 27, 2013 |
11.10 |
| Sep 26, 2013 |
11.50 |
| Sep 25, 2013 |
10.00 |
| Sep 24, 2013 |
10.00 |
| Sep 23, 2013 |
9.59 |
| Sep 20, 2013 |
9.53 |
| Sep 19, 2013 |
9.38 |
| Sep 18, 2013 |
9.45 |
| Sep 17, 2013 |
9.33 |
| Sep 16, 2013 |
9.15 |
| Sep 13, 2013 |
9.40 |
| Sep 12, 2013 |
9.52 |
| Sep 11, 2013 |
9.10 |
| Sep 10, 2013 |
9.10 |
| Sep 9, 2013 |
9.20 |
| Sep 6, 2013 |
9.16 |
| Sep 5, 2013 |
9.27 |
| Sep 4, 2013 |
8.92 |
| Sep 3, 2013 |
8.47 |
| Aug 30, 2013 |
8.60 |
| Aug 29, 2013 |
8.40 |
| Aug 28, 2013 |
8.55 |
| Aug 27, 2013 |
8.70 |
| Aug 26, 2013 |
8.79 |
| Aug 23, 2013 |
8.80 |
| Aug 22, 2013 |
8.51 |
| Aug 21, 2013 |
8.65 |
| Aug 20, 2013 |
8.70 |
| Aug 19, 2013 |
8.65 |
| Aug 16, 2013 |
8.60 |
| Aug 15, 2013 |
9.03 |
| Aug 14, 2013 |
8.00 |
| Aug 13, 2013 |
8.40 |
| Aug 12, 2013 |
8.60 |
| Aug 9, 2013 |
8.80 |
| Aug 8, 2013 |
8.50 |
| Aug 7, 2013 |
10.50 |
| Aug 6, 2013 |
11.60 |
| Aug 5, 2013 |
11.40 |
| Aug 2, 2013 |
11.20 |
| Aug 1, 2013 |
11.50 |
| Jul 31, 2013 |
12.30 |
| Jul 30, 2013 |
12.70 |
| Jul 29, 2013 |
13.20 |
| Jul 26, 2013 |
12.80 |
| Jul 25, 2013 |
13.10 |
| Jul 24, 2013 |
12.40 |
| Jul 23, 2013 |
11.90 |
| Jul 22, 2013 |
11.40 |
| Jul 19, 2013 |
11.40 |
| Jul 18, 2013 |
11.60 |
| Jul 17, 2013 |
11.40 |
| Jul 16, 2013 |
12.50 |
| Jul 15, 2013 |
12.81 |
| Jul 12, 2013 |
13.28 |
| Jul 11, 2013 |
13.80 |
| Jul 10, 2013 |
16.40 |
| Jul 9, 2013 |
16.60 |
| Jul 8, 2013 |
15.70 |
| Jul 5, 2013 |
15.90 |
| Jul 3, 2013 |
16.50 |
| Jul 2, 2013 |
16.60 |
| Jul 1, 2013 |
17.40 |
| Jun 28, 2013 |
17.20 |
| Jun 27, 2013 |
17.10 |
| Jun 26, 2013 |
16.80 |
| Jun 25, 2013 |
15.75 |
| Jun 24, 2013 |
15.55 |
| Jun 21, 2013 |
17.00 |
| Jun 20, 2013 |
16.50 |
| Jun 19, 2013 |
17.40 |
| Jun 18, 2013 |
17.50 |
| Jun 17, 2013 |
18.30 |
| Jun 14, 2013 |
18.40 |
| Jun 13, 2013 |
18.94 |
| Jun 12, 2013 |
17.40 |
| Jun 11, 2013 |
19.60 |
| Jun 10, 2013 |
19.10 |
| Jun 7, 2013 |
17.10 |
| Jun 6, 2013 |
16.40 |
| Jun 5, 2013 |
15.90 |
| Jun 4, 2013 |
16.10 |
| Jun 3, 2013 |
15.70 |
| May 31, 2013 |
16.10 |
| May 30, 2013 |
16.20 |
| May 29, 2013 |
15.50 |
| May 28, 2013 |
15.00 |
| May 24, 2013 |
14.80 |
| May 23, 2013 |
15.20 |
| May 22, 2013 |
15.20 |
| May 21, 2013 |
17.40 |
| May 20, 2013 |
14.80 |
| May 17, 2013 |
13.60 |
| May 16, 2013 |
13.70 |
| May 15, 2013 |
15.10 |
| May 14, 2013 |
15.00 |
| May 13, 2013 |
15.20 |
| May 10, 2013 |
13.20 |
| May 9, 2013 |
13.50 |
| May 8, 2013 |
13.60 |
| May 7, 2013 |
14.50 |
| May 6, 2013 |
14.70 |
| May 3, 2013 |
15.70 |
| May 2, 2013 |
16.00 |
| May 1, 2013 |
16.00 |
| Apr 30, 2013 |
20.20 |
| Apr 29, 2013 |
22.40 |
| Apr 26, 2013 |
17.60 |
| Apr 25, 2013 |
14.60 |
| Apr 24, 2013 |
12.20 |
| Apr 23, 2013 |
13.00 |
| Apr 22, 2013 |
11.90 |
| Apr 19, 2013 |
11.70 |
| Apr 18, 2013 |
11.20 |
| Apr 17, 2013 |
11.50 |
| Apr 16, 2013 |
12.20 |
| Apr 15, 2013 |
11.50 |
| Apr 12, 2013 |
12.30 |
| Apr 11, 2013 |
11.80 |
| Apr 10, 2013 |
14.30 |
| Apr 9, 2013 |
13.60 |
| Apr 8, 2013 |
12.90 |
| Apr 5, 2013 |
13.30 |
| Apr 4, 2013 |
13.10 |
| Apr 3, 2013 |
13.01 |
| Apr 2, 2013 |
14.11 |
| Apr 1, 2013 |
13.20 |
| Mar 28, 2013 |
13.80 |
| Mar 27, 2013 |
15.00 |
| Mar 26, 2013 |
16.20 |
| Mar 25, 2013 |
12.80 |
| Mar 22, 2013 |
11.20 |
| Mar 21, 2013 |
9.80 |
| Mar 20, 2013 |
10.20 |
| Mar 19, 2013 |
9.62 |
| Mar 18, 2013 |
10.00 |
| Mar 15, 2013 |
10.10 |
| Mar 14, 2013 |
11.90 |
| Mar 13, 2013 |
12.20 |
| Mar 12, 2013 |
11.60 |
| Mar 11, 2013 |
9.70 |
| Mar 8, 2013 |
9.80 |
| Mar 7, 2013 |
8.60 |
| Mar 6, 2013 |
8.20 |
| Mar 5, 2013 |
8.54 |
| Mar 4, 2013 |
7.00 |
| Mar 1, 2013 |
7.10 |
| Feb 28, 2013 |
7.37 |
| Feb 27, 2013 |
7.74 |
| Feb 26, 2013 |
7.60 |
| Feb 25, 2013 |
8.10 |
| Feb 22, 2013 |
7.28 |
| Feb 21, 2013 |
6.62 |
| Feb 20, 2013 |
6.60 |
| Feb 19, 2013 |
6.90 |
| Feb 15, 2013 |
6.70 |
| Feb 14, 2013 |
6.70 |
| Feb 13, 2013 |
6.60 |
| Feb 12, 2013 |
6.70 |
| Feb 11, 2013 |
6.85 |
| Feb 8, 2013 |
6.65 |
| Feb 7, 2013 |
7.01 |
| Feb 6, 2013 |
7.10 |
| Feb 5, 2013 |
7.00 |
| Feb 4, 2013 |
7.20 |
| Feb 1, 2013 |
7.40 |
| Jan 31, 2013 |
6.90 |
| Jan 30, 2013 |
6.80 |
| Jan 29, 2013 |
7.00 |
| Jan 28, 2013 |
6.90 |
| Jan 25, 2013 |
7.42 |
| Jan 24, 2013 |
7.70 |
| Jan 23, 2013 |
8.20 |
| Jan 22, 2013 |
6.60 |
| Jan 18, 2013 |
6.45 |
| Jan 17, 2013 |
6.60 |
| Jan 16, 2013 |
6.80 |
| Jan 15, 2013 |
6.80 |
| Jan 14, 2013 |
7.02 |
| Jan 11, 2013 |
7.71 |
| Jan 10, 2013 |
7.78 |
| Jan 9, 2013 |
7.60 |
| Jan 8, 2013 |
8.00 |
| Jan 7, 2013 |
7.90 |
| Jan 4, 2013 |
8.30 |
| Jan 3, 2013 |
8.40 |
| Jan 2, 2013 |
8.80 |
| Dec 31, 2012 |
8.10 |
| Dec 28, 2012 |
8.24 |
| Dec 27, 2012 |
9.00 |
| Dec 26, 2012 |
9.12 |
| Dec 24, 2012 |
9.70 |
| Dec 21, 2012 |
10.00 |
| Dec 20, 2012 |
10.30 |
| Dec 19, 2012 |
9.62 |
| Dec 18, 2012 |
10.00 |
| Dec 17, 2012 |
10.32 |
| Dec 14, 2012 |
9.80 |
| Dec 13, 2012 |
9.90 |
| Dec 12, 2012 |
9.88 |
| Dec 11, 2012 |
10.30 |
| Dec 10, 2012 |
9.87 |
| Dec 7, 2012 |
9.00 |
| Dec 6, 2012 |
9.20 |
| Dec 5, 2012 |
10.00 |
| Dec 4, 2012 |
10.00 |
| Dec 3, 2012 |
11.10 |
| Nov 30, 2012 |
10.70 |
| Nov 29, 2012 |
11.40 |
| Nov 28, 2012 |
11.45 |
| Nov 27, 2012 |
11.80 |
| Nov 26, 2012 |
12.00 |
| Nov 23, 2012 |
11.90 |
| Nov 21, 2012 |
11.90 |
| Nov 20, 2012 |
11.63 |
| Nov 19, 2012 |
10.75 |
| Nov 16, 2012 |
11.60 |
| Nov 15, 2012 |
11.40 |
| Nov 14, 2012 |
11.40 |
| Nov 13, 2012 |
12.00 |
| Nov 12, 2012 |
13.00 |
| Nov 9, 2012 |
13.40 |
| Nov 8, 2012 |
12.80 |
| Nov 7, 2012 |
13.60 |
| Nov 6, 2012 |
13.60 |
| Nov 5, 2012 |
13.00 |
| Nov 2, 2012 |
13.00 |
| Nov 1, 2012 |
13.40 |
| Oct 31, 2012 |
12.40 |
| Oct 26, 2012 |
12.10 |
| Oct 25, 2012 |
11.80 |
| Oct 24, 2012 |
13.40 |
| Oct 23, 2012 |
12.90 |
| Oct 22, 2012 |
12.20 |
| Oct 19, 2012 |
12.70 |
| Oct 18, 2012 |
13.20 |
| Oct 17, 2012 |
15.10 |
| Oct 16, 2012 |
15.30 |
| Oct 15, 2012 |
15.60 |
| Oct 12, 2012 |
16.20 |
| Oct 11, 2012 |
17.10 |
| Oct 10, 2012 |
16.70 |
| Oct 9, 2012 |
17.20 |
| Oct 8, 2012 |
17.90 |
| Oct 5, 2012 |
18.20 |
| Oct 4, 2012 |
18.20 |
| Oct 3, 2012 |
17.30 |
| Oct 2, 2012 |
17.60 |
| Oct 1, 2012 |
18.20 |
| Sep 28, 2012 |
17.20 |
| Sep 27, 2012 |
17.20 |
| Sep 26, 2012 |
18.10 |
| Sep 25, 2012 |
18.50 |
| Sep 24, 2012 |
19.20 |
| Sep 21, 2012 |
19.10 |
| Sep 20, 2012 |
19.00 |
| Sep 19, 2012 |
19.00 |
| Sep 18, 2012 |
19.40 |
| Sep 17, 2012 |
19.50 |
| Sep 14, 2012 |
20.40 |
| Sep 13, 2012 |
20.90 |
| Sep 12, 2012 |
21.40 |
| Sep 11, 2012 |
21.90 |
| Sep 10, 2012 |
19.50 |
| Sep 7, 2012 |
18.50 |
| Sep 6, 2012 |
18.80 |
| Sep 5, 2012 |
18.40 |
| Sep 4, 2012 |
19.60 |
| Aug 31, 2012 |
20.20 |
| Aug 30, 2012 |
19.70 |
| Aug 29, 2012 |
20.90 |
| Aug 28, 2012 |
22.40 |
| Aug 27, 2012 |
21.90 |
| Aug 24, 2012 |
23.00 |
| Aug 23, 2012 |
23.70 |
| Aug 22, 2012 |
20.40 |
| Aug 21, 2012 |
20.40 |
| Aug 20, 2012 |
20.10 |
| Aug 17, 2012 |
20.80 |
| Aug 16, 2012 |
20.40 |
| Aug 15, 2012 |
20.30 |
| Aug 14, 2012 |
20.30 |
| Aug 13, 2012 |
22.50 |
| Aug 10, 2012 |
23.40 |
| Aug 9, 2012 |
22.50 |
| Aug 8, 2012 |
23.30 |
| Aug 7, 2012 |
24.70 |
| Aug 6, 2012 |
24.70 |
| Aug 3, 2012 |
24.10 |
| Aug 2, 2012 |
25.40 |
| Aug 1, 2012 |
24.60 |
| Jul 31, 2012 |
23.70 |
| Jul 30, 2012 |
23.00 |
| Jul 27, 2012 |
22.80 |
| Jul 26, 2012 |
23.40 |
| Jul 25, 2012 |
21.40 |
| Jul 24, 2012 |
22.20 |
| Jul 23, 2012 |
22.30 |
| Jul 20, 2012 |
23.20 |
| Jul 19, 2012 |
24.08 |
| Jul 18, 2012 |
23.00 |
| Jul 17, 2012 |
22.70 |
| Jul 16, 2012 |
23.10 |
| Jul 13, 2012 |
23.20 |
| Jul 12, 2012 |
24.40 |
| Jul 11, 2012 |
25.00 |
| Jul 10, 2012 |
26.30 |
| Jul 9, 2012 |
27.80 |
| Jul 6, 2012 |
28.30 |
| Jul 5, 2012 |
28.70 |
| Jul 3, 2012 |
30.10 |
| Jul 2, 2012 |
30.30 |
| Jun 29, 2012 |
30.90 |
| Jun 28, 2012 |
30.20 |
| Jun 27, 2012 |
28.10 |
| Jun 26, 2012 |
26.00 |
| Jun 25, 2012 |
27.50 |
| Jun 22, 2012 |
26.80 |
| Jun 21, 2012 |
26.90 |
| Jun 20, 2012 |
26.80 |
| Jun 19, 2012 |
26.70 |
| Jun 18, 2012 |
27.60 |
| Jun 15, 2012 |
28.20 |
| Jun 14, 2012 |
27.00 |
| Jun 13, 2012 |
27.22 |
| Jun 12, 2012 |
29.50 |
| Jun 11, 2012 |
30.20 |
| Jun 8, 2012 |
31.10 |
| Jun 7, 2012 |
31.50 |
| Jun 6, 2012 |
31.80 |
| Jun 5, 2012 |
31.30 |
| Jun 4, 2012 |
30.10 |
| Jun 1, 2012 |
30.60 |
| May 31, 2012 |
31.80 |
| May 30, 2012 |
33.10 |
| May 29, 2012 |
31.70 |
| May 25, 2012 |
31.40 |
| May 24, 2012 |
33.00 |
| May 23, 2012 |
34.50 |
| May 22, 2012 |
34.30 |
| May 21, 2012 |
34.80 |
| May 18, 2012 |
33.70 |
| May 17, 2012 |
33.60 |
| May 16, 2012 |
34.50 |
| May 15, 2012 |
35.10 |
| May 14, 2012 |
33.30 |
| May 11, 2012 |
34.60 |
| May 10, 2012 |
34.30 |
| May 9, 2012 |
33.70 |
| May 8, 2012 |
33.70 |
| May 7, 2012 |
34.40 |
| May 4, 2012 |
33.80 |
| May 3, 2012 |
36.30 |
| May 2, 2012 |
37.30 |
| May 1, 2012 |
37.80 |
| Apr 30, 2012 |
36.50 |
| Apr 27, 2012 |
38.00 |
| Apr 26, 2012 |
36.40 |
| Apr 25, 2012 |
33.49 |
| Apr 24, 2012 |
34.00 |
| Apr 23, 2012 |
36.40 |
| Apr 20, 2012 |
38.50 |
| Apr 19, 2012 |
37.50 |
| Apr 18, 2012 |
36.50 |
| Apr 17, 2012 |
38.10 |
| Apr 16, 2012 |
36.60 |
| Apr 13, 2012 |
36.40 |
| Apr 12, 2012 |
38.10 |
| Apr 11, 2012 |
38.50 |
| Apr 10, 2012 |
35.10 |
| Apr 9, 2012 |
34.90 |
| Apr 5, 2012 |
36.30 |
| Apr 4, 2012 |
39.50 |
| Apr 3, 2012 |
39.10 |
| Apr 2, 2012 |
40.30 |
| Mar 30, 2012 |
39.80 |
| Mar 29, 2012 |
39.40 |
| Mar 28, 2012 |
39.60 |
| Mar 27, 2012 |
40.30 |
| Mar 26, 2012 |
41.50 |
| Mar 23, 2012 |
42.40 |
| Mar 22, 2012 |
43.20 |
| Mar 21, 2012 |
44.50 |
| Mar 20, 2012 |
45.90 |
| Mar 19, 2012 |
46.20 |
| Mar 16, 2012 |
44.80 |
| Mar 15, 2012 |
44.20 |
| Mar 14, 2012 |
40.10 |
| Mar 13, 2012 |
40.50 |
| Mar 12, 2012 |
38.90 |
| Mar 9, 2012 |
41.20 |
| Mar 8, 2012 |
40.90 |
| Mar 7, 2012 |
38.90 |
| Mar 6, 2012 |
39.00 |
| Mar 5, 2012 |
42.40 |
| Mar 2, 2012 |
47.20 |
| Mar 1, 2012 |
45.80 |
| Feb 29, 2012 |
42.80 |
| Feb 28, 2012 |
41.60 |
| Feb 27, 2012 |
37.70 |
| Feb 24, 2012 |
37.50 |
| Feb 23, 2012 |
38.40 |
| Feb 22, 2012 |
37.70 |
| Feb 21, 2012 |
37.90 |
| Feb 17, 2012 |
35.30 |
| Feb 16, 2012 |
35.40 |
| Feb 15, 2012 |
35.20 |
| Feb 14, 2012 |
35.00 |
| Feb 13, 2012 |
35.00 |
| Feb 10, 2012 |
34.80 |
| Feb 9, 2012 |
33.45 |
| Feb 8, 2012 |
32.50 |
| Feb 7, 2012 |
32.20 |
| Feb 6, 2012 |
32.70 |
| Feb 3, 2012 |
32.30 |
| Feb 2, 2012 |
31.70 |
| Feb 1, 2012 |
30.30 |
| Jan 31, 2012 |
30.10 |
| Jan 30, 2012 |
31.00 |
| Jan 27, 2012 |
32.70 |
| Jan 26, 2012 |
31.40 |
| Jan 25, 2012 |
32.20 |
| Jan 24, 2012 |
34.00 |
| Jan 23, 2012 |
34.80 |
| Jan 20, 2012 |
34.90 |
| Jan 19, 2012 |
34.40 |
| Jan 18, 2012 |
33.50 |
| Jan 17, 2012 |
33.80 |
| Jan 13, 2012 |
34.20 |
| Jan 12, 2012 |
36.00 |
| Jan 11, 2012 |
36.50 |
| Jan 10, 2012 |
35.10 |
| Jan 9, 2012 |
34.40 |
| Jan 6, 2012 |
35.90 |
| Jan 5, 2012 |
34.00 |
| Jan 4, 2012 |
34.00 |
| Jan 3, 2012 |
35.45 |
| Dec 30, 2011 |
34.10 |
| Dec 29, 2011 |
37.10 |
| Dec 28, 2011 |
38.30 |
| Dec 27, 2011 |
32.21 |
| Dec 23, 2011 |
32.80 |
| Dec 22, 2011 |
33.10 |
| Dec 21, 2011 |
32.80 |
| Dec 20, 2011 |
28.90 |
| Dec 19, 2011 |
28.30 |
| Dec 16, 2011 |
28.40 |
| Dec 15, 2011 |
28.30 |
| Dec 14, 2011 |
29.10 |
| Dec 13, 2011 |
29.70 |
| Dec 12, 2011 |
30.20 |
| Dec 9, 2011 |
30.30 |
| Dec 8, 2011 |
29.40 |
| Dec 7, 2011 |
30.10 |
| Dec 6, 2011 |
30.00 |
| Dec 5, 2011 |
30.70 |
| Dec 2, 2011 |
30.00 |
| Dec 1, 2011 |
29.58 |
| Nov 30, 2011 |
30.70 |
| Nov 29, 2011 |
30.10 |
| Nov 28, 2011 |
31.30 |
| Nov 25, 2011 |
31.40 |
| Nov 23, 2011 |
31.90 |
| Nov 22, 2011 |
33.80 |
| Nov 21, 2011 |
35.20 |
| Nov 18, 2011 |
36.30 |
| Nov 17, 2011 |
37.60 |
| Nov 16, 2011 |
38.00 |
| Nov 15, 2011 |
39.10 |
| Nov 14, 2011 |
39.90 |
| Nov 11, 2011 |
39.60 |
| Nov 10, 2011 |
37.10 |
| Nov 9, 2011 |
38.10 |
| Nov 8, 2011 |
38.20 |
| Nov 7, 2011 |
38.50 |
| Nov 4, 2011 |
38.90 |
| Nov 3, 2011 |
29.60 |
| Nov 2, 2011 |
29.60 |
| Nov 1, 2011 |
29.90 |
| Oct 31, 2011 |
33.00 |
| Oct 28, 2011 |
34.10 |
| Oct 27, 2011 |
35.10 |
| Oct 26, 2011 |
34.00 |
| Oct 25, 2011 |
33.60 |
| Oct 24, 2011 |
35.30 |
| Oct 21, 2011 |
35.90 |
| Oct 20, 2011 |
35.80 |
| Oct 19, 2011 |
36.20 |
| Oct 18, 2011 |
37.70 |
| Oct 17, 2011 |
38.20 |
| Oct 14, 2011 |
40.40 |
| Oct 13, 2011 |
39.80 |
| Oct 12, 2011 |
41.50 |
| Oct 11, 2011 |
40.60 |
| Oct 10, 2011 |
38.90 |
| Oct 7, 2011 |
35.90 |
| Oct 6, 2011 |
37.20 |
| Oct 5, 2011 |
36.90 |
| Oct 4, 2011 |
36.90 |
| Oct 3, 2011 |
36.80 |
| Sep 30, 2011 |
38.20 |
| Sep 29, 2011 |
38.60 |
| Sep 28, 2011 |
40.00 |
| Sep 27, 2011 |
40.10 |
| Sep 26, 2011 |
40.30 |
| Sep 23, 2011 |
42.10 |
| Sep 22, 2011 |
42.40 |
| Sep 21, 2011 |
43.30 |
| Sep 20, 2011 |
45.50 |
| Sep 19, 2011 |
45.10 |
| Sep 16, 2011 |
46.20 |
| Sep 15, 2011 |
48.20 |
| Sep 14, 2011 |
50.30 |
| Sep 13, 2011 |
49.60 |
| Sep 12, 2011 |
48.40 |
| Sep 9, 2011 |
51.10 |
| Sep 8, 2011 |
51.10 |
| Sep 7, 2011 |
52.80 |
| Sep 6, 2011 |
49.20 |
| Sep 2, 2011 |
51.30 |
| Sep 1, 2011 |
51.10 |
| Aug 31, 2011 |
51.30 |
| Aug 30, 2011 |
50.00 |
| Aug 29, 2011 |
49.30 |
| Aug 26, 2011 |
44.00 |
| Aug 25, 2011 |
43.10 |
| Aug 24, 2011 |
43.70 |
| Aug 23, 2011 |
44.80 |
| Aug 22, 2011 |
42.30 |
| Aug 19, 2011 |
43.60 |
| Aug 18, 2011 |
44.50 |
| Aug 17, 2011 |
45.90 |
| Aug 16, 2011 |
47.10 |
| Aug 15, 2011 |
48.90 |
| Aug 12, 2011 |
47.50 |
| Aug 11, 2011 |
49.50 |
| Aug 10, 2011 |
46.00 |
| Aug 9, 2011 |
44.20 |
| Aug 8, 2011 |
42.30 |
| Aug 5, 2011 |
45.70 |
| Aug 4, 2011 |
49.00 |
| Aug 3, 2011 |
50.40 |
| Aug 2, 2011 |
50.60 |
| Aug 1, 2011 |
51.59 |
| Jul 29, 2011 |
54.20 |
| Jul 28, 2011 |
52.70 |
| Jul 27, 2011 |
50.80 |
| Jul 26, 2011 |
50.90 |
| Jul 25, 2011 |
51.90 |
| Jul 22, 2011 |
53.30 |
| Jul 21, 2011 |
52.70 |
| Jul 20, 2011 |
51.30 |
| Jul 19, 2011 |
56.00 |
| Jul 18, 2011 |
49.90 |
| Jul 15, 2011 |
52.40 |
| Jul 14, 2011 |
52.80 |
| Jul 13, 2011 |
55.10 |
| Jul 12, 2011 |
58.70 |
| Jul 11, 2011 |
65.80 |
| Jul 8, 2011 |
67.30 |
| Jul 7, 2011 |
62.00 |
| Jul 6, 2011 |
60.80 |
| Jul 5, 2011 |
62.00 |
| Jul 1, 2011 |
65.50 |
| Jun 30, 2011 |
64.50 |
| Jun 29, 2011 |
64.10 |
| Jun 28, 2011 |
65.20 |
| Jun 27, 2011 |
69.70 |
| Jun 24, 2011 |
75.10 |
| Jun 23, 2011 |
78.70 |
| Jun 22, 2011 |
78.80 |
| Jun 21, 2011 |
70.80 |
| Jun 20, 2011 |
71.90 |
| Jun 17, 2011 |
74.90 |
| Jun 16, 2011 |
77.00 |
| Jun 15, 2011 |
78.60 |
| Jun 14, 2011 |
80.90 |
| Jun 13, 2011 |
73.50 |
| Jun 10, 2011 |
73.60 |
| Jun 9, 2011 |
71.50 |
| Jun 8, 2011 |
74.80 |
| Jun 7, 2011 |
76.70 |
| Jun 6, 2011 |
73.60 |
| Jun 3, 2011 |
79.90 |
| Jun 2, 2011 |
82.65 |
| Jun 1, 2011 |
85.00 |
| May 31, 2011 |
83.90 |
| May 27, 2011 |
87.00 |
| May 26, 2011 |
88.90 |
| May 25, 2011 |
95.50 |
| May 24, 2011 |
99.80 |
| May 23, 2011 |
100.00 |
| May 20, 2011 |
102.40 |
| May 19, 2011 |
105.00 |
| May 18, 2011 |
105.10 |
| May 17, 2011 |
105.50 |
| May 16, 2011 |
107.60 |
| May 13, 2011 |
111.60 |
| May 12, 2011 |
111.90 |
| May 11, 2011 |
110.60 |
| May 10, 2011 |
111.10 |
| May 9, 2011 |
107.50 |
| May 6, 2011 |
109.60 |
| May 5, 2011 |
110.20 |
| May 4, 2011 |
110.00 |
| May 3, 2011 |
109.70 |
| May 2, 2011 |
111.30 |
| Apr 29, 2011 |
113.70 |
| Apr 28, 2011 |
113.70 |
| Apr 27, 2011 |
112.50 |
| Apr 26, 2011 |
112.20 |
| Apr 25, 2011 |
106.50 |
| Apr 21, 2011 |
108.70 |
| Apr 20, 2011 |
108.80 |
| Apr 19, 2011 |
104.55 |
| Apr 18, 2011 |
105.00 |
| Apr 15, 2011 |
105.00 |
| Apr 14, 2011 |
108.80 |
| Apr 13, 2011 |
110.30 |
| Apr 12, 2011 |
114.10 |
| Apr 11, 2011 |
116.60 |
| Apr 8, 2011 |
119.80 |
| Apr 7, 2011 |
120.00 |
| Apr 6, 2011 |
119.90 |
| Apr 5, 2011 |
119.60 |
| Apr 4, 2011 |
144.60 |
| Apr 1, 2011 |
150.60 |
| Mar 31, 2011 |
156.10 |
| Mar 30, 2011 |
152.90 |
| Mar 29, 2011 |
157.50 |
| Mar 28, 2011 |
151.70 |
| Mar 25, 2011 |
154.50 |
| Mar 24, 2011 |
159.00 |
| Mar 23, 2011 |
160.50 |
| Mar 22, 2011 |
164.90 |
| Mar 21, 2011 |
162.10 |
| Mar 18, 2011 |
162.00 |
| Mar 17, 2011 |
159.90 |
| Mar 16, 2011 |
162.00 |
| Mar 15, 2011 |
163.50 |
| Mar 14, 2011 |
165.00 |
| Mar 11, 2011 |
161.00 |
| Mar 10, 2011 |
156.10 |
| Mar 9, 2011 |
151.40 |
| Mar 8, 2011 |
152.80 |
| Mar 7, 2011 |
154.30 |
| Mar 4, 2011 |
157.60 |
| Mar 3, 2011 |
155.90 |
| Mar 2, 2011 |
154.65 |
| Mar 1, 2011 |
153.00 |
| Feb 28, 2011 |
156.50 |
| Feb 25, 2011 |
158.70 |
| Feb 24, 2011 |
154.90 |
| Feb 23, 2011 |
159.60 |
| Feb 22, 2011 |
173.50 |
| Feb 18, 2011 |
176.00 |
| Feb 17, 2011 |
178.00 |
| Feb 16, 2011 |
176.10 |
| Feb 15, 2011 |
174.00 |
| Feb 14, 2011 |
174.60 |
| Feb 11, 2011 |
174.40 |
| Feb 10, 2011 |
175.90 |
| Feb 9, 2011 |
175.80 |
| Feb 8, 2011 |
178.70 |
| Feb 7, 2011 |
178.80 |
| Feb 4, 2011 |
179.40 |
| Feb 3, 2011 |
179.30 |
| Feb 2, 2011 |
178.40 |
| Feb 1, 2011 |
180.15 |
| Jan 31, 2011 |
180.80 |
| Jan 28, 2011 |
182.60 |
| Jan 27, 2011 |
182.80 |
| Jan 26, 2011 |
179.50 |
| Jan 25, 2011 |
178.10 |
| Jan 24, 2011 |
184.80 |
| Jan 21, 2011 |
184.70 |
| Jan 20, 2011 |
190.00 |
| Jan 19, 2011 |
188.10 |
| Jan 18, 2011 |
179.10 |
| Jan 14, 2011 |
177.20 |
| Jan 13, 2011 |
187.60 |
| Jan 12, 2011 |
286.30 |
| Jan 11, 2011 |
284.00 |
| Jan 10, 2011 |
282.50 |
| Jan 7, 2011 |
278.90 |
| Jan 6, 2011 |
280.00 |
| Jan 5, 2011 |
280.90 |
| Jan 4, 2011 |
280.60 |
| Jan 3, 2011 |
277.50 |
| Dec 31, 2010 |
290.50 |
| Dec 30, 2010 |
290.10 |
| Dec 29, 2010 |
288.40 |
| Dec 28, 2010 |
293.80 |
| Dec 27, 2010 |
294.10 |
| Dec 23, 2010 |
295.00 |
| Dec 22, 2010 |
288.00 |
| Dec 21, 2010 |
304.20 |
| Dec 20, 2010 |
261.00 |
| Dec 17, 2010 |
255.00 |
| Dec 16, 2010 |
262.00 |
| Dec 15, 2010 |
244.00 |
| Dec 14, 2010 |
243.70 |
| Dec 13, 2010 |
249.80 |
| Dec 10, 2010 |
252.50 |
| Dec 9, 2010 |
257.60 |
