SemiLEDs (LEDS) EV to CFO (2010 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
5.32 |
| May 29, 2026 |
5.81 |
| May 28, 2026 |
6.14 |
| May 27, 2026 |
5.76 |
| May 26, 2026 |
5.88 |
| May 22, 2026 |
6.27 |
| May 21, 2026 |
5.45 |
| May 20, 2026 |
5.78 |
| May 19, 2026 |
5.32 |
| May 18, 2026 |
4.55 |
| May 15, 2026 |
5.02 |
| May 14, 2026 |
6.12 |
| May 13, 2026 |
5.97 |
| May 12, 2026 |
6.14 |
| May 11, 2026 |
6.24 |
| May 8, 2026 |
5.22 |
| May 7, 2026 |
5.06 |
| May 6, 2026 |
5.12 |
| May 5, 2026 |
4.37 |
| May 4, 2026 |
4.01 |
| May 1, 2026 |
4.30 |
| Apr 30, 2026 |
3.68 |
| Apr 29, 2026 |
3.81 |
| Apr 28, 2026 |
3.71 |
| Apr 27, 2026 |
3.86 |
| Apr 24, 2026 |
3.75 |
| Apr 23, 2026 |
2.93 |
| Apr 22, 2026 |
2.93 |
| Apr 21, 2026 |
2.93 |
| Apr 20, 2026 |
2.96 |
| Apr 17, 2026 |
3.06 |
| Apr 16, 2026 |
2.47 |
| Apr 15, 2026 |
2.37 |
| Apr 14, 2026 |
2.41 |
| Apr 13, 2026 |
2.37 |
| Apr 10, 2026 |
2.60 |
| Apr 9, 2026 |
2.67 |
| Apr 8, 2026 |
2.68 |
| Apr 7, 2026 |
2.41 |
| Apr 6, 2026 |
2.44 |
| Apr 2, 2026 |
2.37 |
| Apr 1, 2026 |
2.67 |
| Mar 31, 2026 |
2.50 |
| Mar 30, 2026 |
1.91 |
| Mar 27, 2026 |
2.39 |
| Mar 26, 2026 |
2.37 |
| Mar 25, 2026 |
2.47 |
| Mar 24, 2026 |
2.57 |
| Mar 23, 2026 |
2.47 |
| Mar 20, 2026 |
2.05 |
| Mar 19, 2026 |
2.31 |
| Mar 18, 2026 |
2.77 |
| Mar 17, 2026 |
2.99 |
| Mar 16, 2026 |
2.99 |
| Mar 13, 2026 |
3.18 |
| Mar 12, 2026 |
3.06 |
| Mar 11, 2026 |
3.39 |
| Mar 10, 2026 |
3.25 |
| Mar 9, 2026 |
3.16 |
| Mar 6, 2026 |
3.16 |
| Mar 5, 2026 |
3.49 |
| Mar 4, 2026 |
3.25 |
| Mar 3, 2026 |
3.14 |
| Mar 2, 2026 |
3.16 |
| Feb 27, 2026 |
3.44 |
| Feb 26, 2026 |
3.53 |
| Feb 25, 2026 |
3.65 |
| Feb 24, 2026 |
3.65 |
| Feb 23, 2026 |
3.69 |
| Feb 20, 2026 |
3.71 |
| Feb 19, 2026 |
3.65 |
| Feb 18, 2026 |
3.77 |
| Feb 17, 2026 |
3.77 |
| Feb 13, 2026 |
3.80 |
| Feb 12, 2026 |
3.68 |
| Feb 11, 2026 |
3.71 |
| Feb 10, 2026 |
3.74 |
| Feb 9, 2026 |
3.83 |
| Feb 6, 2026 |
3.76 |
| Feb 5, 2026 |
3.74 |
| Feb 4, 2026 |
3.83 |
| Feb 3, 2026 |
3.77 |
| Feb 2, 2026 |
4.17 |
| Jan 30, 2026 |
3.93 |
| Jan 29, 2026 |
4.23 |
| Jan 28, 2026 |
4.56 |
| Jan 27, 2026 |
4.56 |
| Jan 26, 2026 |
4.71 |
| Jan 23, 2026 |
4.62 |
| Jan 22, 2026 |
4.83 |
| Jan 21, 2026 |
4.68 |
| Jan 20, 2026 |
4.71 |
| Jan 16, 2026 |
4.77 |
| Jan 15, 2026 |
4.90 |
| Jan 14, 2026 |
4.91 |
| Jan 13, 2026 |
4.80 |
| Jan 12, 2026 |
4.95 |
| Jan 9, 2026 |
5.41 |
| Jan 8, 2026 |
5.11 |
| Jan 7, 2026 |
4.63 |
| Jan 6, 2026 |
4.47 |
| Jan 5, 2026 |
4.23 |
| Jan 2, 2026 |
3.83 |
| Dec 31, 2025 |
3.47 |
| Dec 30, 2025 |
3.50 |
| Dec 29, 2025 |
3.83 |
| Dec 26, 2025 |
4.08 |
| Dec 24, 2025 |
4.38 |
| Dec 23, 2025 |
4.38 |
| Dec 22, 2025 |
4.59 |
| Dec 19, 2025 |
4.39 |
| Dec 18, 2025 |
4.17 |
| Dec 17, 2025 |
4.17 |
| Dec 16, 2025 |
4.26 |
| Dec 15, 2025 |
4.05 |
| Dec 12, 2025 |
4.41 |
| Dec 11, 2025 |
4.80 |
| Dec 10, 2025 |
4.86 |
| Dec 9, 2025 |
4.62 |
| Dec 8, 2025 |
4.50 |
| Dec 5, 2025 |
4.62 |
| Dec 4, 2025 |
4.53 |
| Dec 3, 2025 |
4.32 |
| Dec 2, 2025 |
4.47 |
| Dec 1, 2025 |
4.17 |
| Nov 28, 2025 |
5.91 |
| Nov 26, 2025 |
7.27 |
| Nov 25, 2025 |
6.58 |
| Nov 24, 2025 |
6.49 |
| Nov 21, 2025 |
6.58 |
| Nov 20, 2025 |
6.75 |
| Nov 19, 2025 |
6.65 |
| Nov 18, 2025 |
6.75 |
| Nov 17, 2025 |
7.07 |
| Nov 14, 2025 |
7.47 |
| Nov 13, 2025 |
7.42 |
| Nov 12, 2025 |
7.49 |
| Nov 11, 2025 |
7.63 |
| Nov 10, 2025 |
7.81 |
| Nov 7, 2025 |
8.12 |
| Nov 6, 2025 |
8.93 |
| Nov 5, 2025 |
9.24 |
| Nov 4, 2025 |
9.24 |
| Nov 3, 2025 |
10.40 |
| Oct 31, 2025 |
8.96 |
| Oct 30, 2025 |
8.68 |
| Oct 29, 2025 |
9.53 |
| Oct 28, 2025 |
8.63 |
| Oct 27, 2025 |
8.65 |
| Oct 24, 2025 |
7.77 |
| Oct 23, 2025 |
7.56 |
| Oct 22, 2025 |
7.67 |
| Oct 21, 2025 |
7.91 |
| Oct 20, 2025 |
7.38 |
| Oct 17, 2025 |
6.86 |
| Oct 16, 2025 |
7.35 |
| Oct 15, 2025 |
7.35 |
| Oct 14, 2025 |
7.00 |
| Oct 13, 2025 |
6.58 |
| Oct 10, 2025 |
6.54 |
| Oct 9, 2025 |
7.35 |
| Oct 8, 2025 |
7.74 |
| Oct 7, 2025 |
7.67 |
| Oct 6, 2025 |
7.88 |
| Oct 3, 2025 |
7.28 |
| Oct 2, 2025 |
7.14 |
| Oct 1, 2025 |
6.47 |
| Sep 30, 2025 |
6.51 |
| Sep 29, 2025 |
6.54 |
| Sep 26, 2025 |
6.46 |
| Sep 25, 2025 |
6.75 |
| Sep 24, 2025 |
6.33 |
| Sep 23, 2025 |
6.14 |
| Sep 22, 2025 |
6.17 |
| Sep 19, 2025 |
6.26 |
| Sep 18, 2025 |
6.51 |
| Sep 17, 2025 |
6.19 |
| Sep 16, 2025 |
6.12 |
| Sep 15, 2025 |
5.88 |
| Sep 12, 2025 |
5.52 |
| Sep 11, 2025 |
5.74 |
| Sep 10, 2025 |
5.24 |
| Sep 9, 2025 |
5.35 |
| Sep 8, 2025 |
5.14 |
| Sep 5, 2025 |
4.79 |
| Sep 4, 2025 |
4.65 |
| Sep 3, 2025 |
4.75 |
| Sep 2, 2025 |
4.86 |
| Aug 29, 2025 |
5.42 |
| Aug 28, 2025 |
5.54 |
| Aug 27, 2025 |
5.75 |
| Aug 26, 2025 |
5.54 |
| Aug 25, 2025 |
5.33 |
| Aug 22, 2025 |
5.58 |
| Aug 21, 2025 |
5.75 |
| Aug 20, 2025 |
5.44 |
| Aug 19, 2025 |
4.98 |
| Aug 18, 2025 |
5.12 |
| Aug 15, 2025 |
5.26 |
| Aug 14, 2025 |
4.70 |
| Aug 13, 2025 |
4.91 |
| Aug 12, 2025 |
4.93 |
| Aug 11, 2025 |
5.21 |
| Aug 8, 2025 |
4.56 |
| Aug 7, 2025 |
4.22 |
| Aug 6, 2025 |
3.99 |
| Aug 5, 2025 |
4.38 |
| Aug 4, 2025 |
4.14 |
| Aug 1, 2025 |
4.70 |
| Jul 31, 2025 |
5.22 |
| Jul 30, 2025 |
5.37 |
| Jul 29, 2025 |
5.19 |
| Jul 28, 2025 |
5.38 |
| Jul 25, 2025 |
5.54 |
| Jul 24, 2025 |
5.86 |
| Jul 23, 2025 |
6.17 |
| Jul 22, 2025 |
5.75 |
| Jul 21, 2025 |
5.65 |
| Jul 18, 2025 |
6.07 |
| Jul 17, 2025 |
7.33 |
| Jul 16, 2025 |
7.81 |
| Jul 15, 2025 |
7.72 |
| Jul 14, 2025 |
8.04 |
| Jul 11, 2025 |
8.56 |
| Jul 10, 2025 |
8.74 |
| Jul 9, 2025 |
8.70 |
| Jul 8, 2025 |
8.65 |
| Jul 7, 2025 |
8.28 |
| Jul 3, 2025 |
8.25 |
| Jul 2, 2025 |
7.83 |
| Jul 1, 2025 |
7.61 |
| Jun 30, 2025 |
8.07 |
| Jun 27, 2025 |
7.90 |
| Jun 26, 2025 |
8.00 |
| Jun 25, 2025 |
7.58 |
| Jun 24, 2025 |
7.54 |
| Jun 23, 2025 |
7.65 |
| Jun 20, 2025 |
7.90 |
| Jun 18, 2025 |
7.83 |
| Jun 17, 2025 |
8.32 |
| Jun 16, 2025 |
8.32 |
| Jun 13, 2025 |
8.53 |
| Jun 12, 2025 |
9.03 |
| Jun 11, 2025 |
8.81 |
| Jun 10, 2025 |
9.33 |
| Jun 9, 2025 |
9.28 |
| Jun 6, 2025 |
9.13 |
| Jun 5, 2025 |
8.91 |
| Jun 4, 2025 |
9.37 |
| Jun 3, 2025 |
9.06 |
| Jun 2, 2025 |
8.69 |
| May 30, 2025 |
12.22 |
| May 29, 2025 |
10.83 |
| May 28, 2025 |
10.79 |
| May 27, 2025 |
10.90 |
| May 23, 2025 |
10.33 |
| May 22, 2025 |
9.68 |
| May 21, 2025 |
9.54 |
| May 20, 2025 |
10.00 |
| May 19, 2025 |
10.51 |
| May 16, 2025 |
11.30 |
| May 15, 2025 |
11.48 |
| May 14, 2025 |
9.20 |
| May 13, 2025 |
8.94 |
| May 12, 2025 |
8.71 |
| May 9, 2025 |
8.39 |
| May 8, 2025 |
8.76 |
| May 7, 2025 |
8.43 |
| May 6, 2025 |
8.85 |
| May 5, 2025 |
8.71 |
| May 2, 2025 |
8.71 |
| May 1, 2025 |
8.30 |
| Apr 30, 2025 |
8.48 |
| Apr 29, 2025 |
8.99 |
| Apr 28, 2025 |
8.80 |
| Apr 25, 2025 |
9.50 |
| Apr 24, 2025 |
9.68 |
| Apr 23, 2025 |
8.66 |
| Apr 22, 2025 |
8.62 |
| Apr 21, 2025 |
8.20 |
| Apr 17, 2025 |
7.79 |
| Apr 16, 2025 |
7.79 |
| Apr 15, 2025 |
8.16 |
| Apr 14, 2025 |
7.28 |
| Apr 11, 2025 |
7.05 |
| Apr 10, 2025 |
7.70 |
| Apr 9, 2025 |
8.34 |
| Apr 8, 2025 |
7.67 |
| Apr 7, 2025 |
8.30 |
| Apr 4, 2025 |
9.22 |
| Apr 3, 2025 |
10.23 |
| Apr 2, 2025 |
10.88 |
| Apr 1, 2025 |
9.68 |
| Mar 31, 2025 |
8.76 |
| Mar 28, 2025 |
8.90 |
| Mar 27, 2025 |
9.17 |
| Mar 26, 2025 |
9.03 |
| Mar 25, 2025 |
9.31 |
| Mar 24, 2025 |
8.38 |
| Mar 21, 2025 |
8.19 |
| Mar 20, 2025 |
8.02 |
| Mar 19, 2025 |
8.07 |
| Mar 18, 2025 |
7.33 |
| Mar 17, 2025 |
6.73 |
| Mar 14, 2025 |
6.77 |
| Mar 13, 2025 |
6.50 |
| Mar 12, 2025 |
6.40 |
| Mar 11, 2025 |
6.27 |
| Mar 10, 2025 |
6.17 |
| Mar 7, 2025 |
6.50 |
| Mar 6, 2025 |
6.08 |
| Mar 5, 2025 |
5.93 |
| Mar 4, 2025 |
5.85 |
| Mar 3, 2025 |
5.99 |
| Feb 28, 2025 |
6.13 |
| Feb 27, 2025 |
-24.48 |
| Feb 26, 2025 |
-24.32 |
| Feb 25, 2025 |
-26.28 |
| Feb 24, 2025 |
-26.94 |
| Feb 21, 2025 |
-28.25 |
| Feb 20, 2025 |
-26.78 |
| Feb 19, 2025 |
-26.28 |
| Feb 18, 2025 |
-24.81 |
| Feb 14, 2025 |
-25.30 |
| Feb 13, 2025 |
-26.12 |
| Feb 12, 2025 |
-24.65 |
| Feb 11, 2025 |
-24.97 |
| Feb 10, 2025 |
-23.17 |
| Feb 7, 2025 |
-23.01 |
| Feb 6, 2025 |
-23.17 |
| Feb 5, 2025 |
-22.68 |
| Feb 4, 2025 |
-22.51 |
| Feb 3, 2025 |
-20.88 |
| Jan 31, 2025 |
-22.02 |
| Jan 30, 2025 |
-21.86 |
| Jan 29, 2025 |
-21.70 |
| Jan 28, 2025 |
-22.81 |
| Jan 27, 2025 |
-22.35 |
| Jan 24, 2025 |
-25.47 |
| Jan 23, 2025 |
-24.32 |
| Jan 22, 2025 |
-25.63 |
| Jan 21, 2025 |
-25.96 |
| Jan 17, 2025 |
-24.83 |
| Jan 16, 2025 |
-21.70 |
| Jan 15, 2025 |
-22.35 |
| Jan 14, 2025 |
-22.02 |
| Jan 13, 2025 |
-19.56 |
| Jan 10, 2025 |
-18.91 |
| Jan 8, 2025 |
-19.40 |
| Jan 7, 2025 |
-20.71 |
| Jan 6, 2025 |
-20.55 |
| Jan 3, 2025 |
-19.24 |
| Jan 2, 2025 |
-19.15 |
| Dec 31, 2024 |
-18.42 |
| Dec 30, 2024 |
-19.07 |
| Dec 27, 2024 |
-18.25 |
| Dec 26, 2024 |
-18.91 |
| Dec 24, 2024 |
-18.91 |
| Dec 23, 2024 |
-17.27 |
| Dec 20, 2024 |
-18.91 |
| Dec 19, 2024 |
-19.24 |
| Dec 18, 2024 |
-18.74 |
| Dec 17, 2024 |
-18.42 |
| Dec 16, 2024 |
-22.79 |
| Dec 13, 2024 |
-21.47 |
| Dec 12, 2024 |
-21.04 |
| Dec 11, 2024 |
-19.89 |
| Dec 10, 2024 |
-18.42 |
| Dec 9, 2024 |
-18.25 |
| Dec 6, 2024 |
-17.76 |
| Dec 5, 2024 |
-17.27 |
| Dec 4, 2024 |
-18.25 |
| Dec 3, 2024 |
-17.76 |
| Dec 2, 2024 |
-18.58 |
| Nov 29, 2024 |
-18.09 |
| Nov 27, 2024 |
-17.91 |
| Nov 26, 2024 |
-17.56 |
| Nov 25, 2024 |
-17.91 |
| Nov 22, 2024 |
-18.79 |
| Nov 21, 2024 |
-19.14 |
| Nov 20, 2024 |
-18.26 |
| Nov 19, 2024 |
-17.56 |
| Nov 18, 2024 |
-18.61 |
| Nov 15, 2024 |
-16.69 |
| Nov 14, 2024 |
-17.21 |
| Nov 13, 2024 |
-17.48 |
| Nov 12, 2024 |
-20.01 |
| Nov 11, 2024 |
-23.69 |
| Nov 8, 2024 |
-16.34 |
| Nov 7, 2024 |
-15.65 |
| Nov 6, 2024 |
-14.95 |
| Nov 5, 2024 |
-14.94 |
| Nov 4, 2024 |
-16.16 |
| Nov 1, 2024 |
-14.67 |
| Oct 31, 2024 |
-15.29 |
| Oct 30, 2024 |
-17.21 |
| Oct 29, 2024 |
-16.69 |
| Oct 28, 2024 |
-17.06 |
| Oct 25, 2024 |
-17.39 |
| Oct 24, 2024 |
-17.39 |
| Oct 23, 2024 |
-16.86 |
| Oct 22, 2024 |
-17.23 |
| Oct 21, 2024 |
-17.16 |
| Oct 18, 2024 |
-17.04 |
| Oct 17, 2024 |
-17.39 |
| Oct 16, 2024 |
-16.69 |
| Oct 15, 2024 |
-17.13 |
| Oct 14, 2024 |
-16.51 |
| Oct 11, 2024 |
-17.49 |
| Oct 10, 2024 |
-17.39 |
| Oct 9, 2024 |
-18.09 |
| Oct 8, 2024 |
-17.30 |
| Oct 7, 2024 |
-17.39 |
| Oct 4, 2024 |
-16.95 |
| Oct 3, 2024 |
-15.37 |
| Oct 2, 2024 |
-15.72 |
| Oct 1, 2024 |
-16.07 |
| Sep 30, 2024 |
-16.07 |
| Sep 27, 2024 |
-16.69 |
| Sep 26, 2024 |
-16.51 |
| Sep 25, 2024 |
-15.64 |
| Sep 24, 2024 |
-13.54 |
| Sep 23, 2024 |
-17.56 |
| Sep 20, 2024 |
-17.83 |
| Sep 19, 2024 |
-17.74 |
| Sep 18, 2024 |
-18.56 |
| Sep 17, 2024 |
-18.26 |
| Sep 16, 2024 |
-18.96 |
| Sep 13, 2024 |
-20.01 |
| Sep 12, 2024 |
-19.14 |
| Sep 11, 2024 |
-19.84 |
| Sep 10, 2024 |
-18.70 |
| Sep 9, 2024 |
-19.49 |
| Sep 6, 2024 |
-18.96 |
| Sep 5, 2024 |
-19.49 |
| Sep 4, 2024 |
-19.66 |
| Sep 3, 2024 |
-18.61 |
| Aug 30, 2024 |
-7.13 |
| Aug 29, 2024 |
-6.93 |
| Aug 28, 2024 |
-6.86 |
| Aug 27, 2024 |
-6.93 |
| Aug 26, 2024 |
-6.93 |
| Aug 23, 2024 |
-7.13 |
| Aug 22, 2024 |
-6.93 |
| Aug 21, 2024 |
-7.06 |
| Aug 20, 2024 |
-6.85 |
| Aug 19, 2024 |
-7.06 |
| Aug 16, 2024 |
-7.19 |
| Aug 15, 2024 |
-7.00 |
| Aug 14, 2024 |
-6.66 |
| Aug 13, 2024 |
-7.00 |
| Aug 12, 2024 |
-7.13 |
| Aug 9, 2024 |
-6.93 |
| Aug 8, 2024 |
-6.80 |
| Aug 7, 2024 |
-7.53 |
| Aug 6, 2024 |
-7.06 |
| Aug 5, 2024 |
-6.86 |
| Aug 2, 2024 |
-7.66 |
| Aug 1, 2024 |
-8.06 |
| Jul 31, 2024 |
-8.29 |
| Jul 30, 2024 |
-7.92 |
| Jul 29, 2024 |
-8.32 |
| Jul 26, 2024 |
-8.26 |
| Jul 25, 2024 |
-7.99 |
| Jul 24, 2024 |
-7.73 |
| Jul 23, 2024 |
-7.79 |
| Jul 22, 2024 |
-8.39 |
| Jul 19, 2024 |
-7.99 |
| Jul 18, 2024 |
-8.26 |
| Jul 17, 2024 |
-7.63 |
| Jul 16, 2024 |
-7.20 |
| Jul 15, 2024 |
-7.46 |
| Jul 12, 2024 |
-7.20 |
| Jul 11, 2024 |
-7.06 |
| Jul 10, 2024 |
-6.80 |
| Jul 9, 2024 |
-7.18 |
| Jul 8, 2024 |
-7.06 |
| Jul 5, 2024 |
-7.06 |
| Jul 3, 2024 |
-6.86 |
| Jul 2, 2024 |
-6.53 |
| Jul 1, 2024 |
-6.73 |
| Jun 28, 2024 |
-6.67 |
| Jun 27, 2024 |
-6.20 |
| Jun 26, 2024 |
-6.27 |
| Jun 25, 2024 |
-6.07 |
| Jun 24, 2024 |
-5.67 |
| Jun 21, 2024 |
-5.90 |
| Jun 20, 2024 |
-6.07 |
| Jun 18, 2024 |
-6.27 |
| Jun 17, 2024 |
-6.40 |
| Jun 14, 2024 |
-6.73 |
| Jun 13, 2024 |
-7.03 |
| Jun 12, 2024 |
-7.20 |
| Jun 11, 2024 |
-7.66 |
| Jun 10, 2024 |
-7.59 |
| Jun 7, 2024 |
-7.66 |
| Jun 6, 2024 |
-7.86 |
| Jun 5, 2024 |
-7.16 |
| Jun 4, 2024 |
-7.46 |
| Jun 3, 2024 |
-7.06 |
| May 31, 2024 |
-7.00 |
| May 30, 2024 |
-3.15 |
| May 29, 2024 |
-3.46 |
| May 28, 2024 |
-3.46 |
| May 24, 2024 |
-3.65 |
| May 23, 2024 |
-3.51 |
| May 22, 2024 |
-3.59 |
| May 21, 2024 |
-3.74 |
| May 20, 2024 |
-3.76 |
| May 17, 2024 |
-3.77 |
| May 16, 2024 |
-3.84 |
| May 15, 2024 |
-3.56 |
| May 14, 2024 |
-3.65 |
| May 13, 2024 |
-3.34 |
| May 10, 2024 |
-3.34 |
| May 9, 2024 |
-3.42 |
| May 8, 2024 |
-3.49 |
| May 7, 2024 |
-3.46 |
| May 6, 2024 |
-3.62 |
| May 3, 2024 |
-3.74 |
| May 2, 2024 |
-3.87 |
| May 1, 2024 |
-3.87 |
| Apr 30, 2024 |
-3.84 |
| Apr 29, 2024 |
-3.90 |
| Apr 26, 2024 |
-3.95 |
| Apr 25, 2024 |
-3.87 |
| Apr 24, 2024 |
-3.84 |
| Apr 23, 2024 |
-3.93 |
| Apr 22, 2024 |
-4.09 |
| Apr 19, 2024 |
-3.87 |
| Apr 18, 2024 |
-3.84 |
| Apr 17, 2024 |
-3.99 |
| Apr 16, 2024 |
-3.93 |
| Apr 15, 2024 |
-3.81 |
| Apr 12, 2024 |
-3.40 |
| Apr 11, 2024 |
-3.53 |
| Apr 10, 2024 |
-3.65 |
| Apr 9, 2024 |
-3.71 |
| Apr 8, 2024 |
-3.82 |
| Apr 5, 2024 |
-3.71 |
| Apr 4, 2024 |
-3.59 |
| Apr 3, 2024 |
-3.93 |
| Apr 2, 2024 |
-3.74 |
| Apr 1, 2024 |
-3.99 |
| Mar 28, 2024 |
-3.56 |
| Mar 27, 2024 |
-3.49 |
| Mar 26, 2024 |
-3.53 |
| Mar 25, 2024 |
-3.43 |
| Mar 22, 2024 |
-3.34 |
| Mar 21, 2024 |
-3.37 |
| Mar 20, 2024 |
-3.53 |
| Mar 19, 2024 |
-3.46 |
| Mar 18, 2024 |
-3.62 |
| Mar 15, 2024 |
-3.68 |
| Mar 14, 2024 |
-3.63 |
| Mar 13, 2024 |
-3.59 |
| Mar 12, 2024 |
-3.49 |
| Mar 11, 2024 |
-3.71 |
| Mar 8, 2024 |
-3.84 |
| Mar 7, 2024 |
-3.93 |
| Mar 6, 2024 |
-3.87 |
| Mar 5, 2024 |
-3.91 |
| Mar 4, 2024 |
-4.07 |
| Mar 1, 2024 |
-4.12 |
| Feb 29, 2024 |
-4.02 |
| Feb 28, 2024 |
-3.51 |
| Feb 27, 2024 |
-3.41 |
| Feb 26, 2024 |
-4.31 |
| Feb 23, 2024 |
-3.64 |
| Feb 22, 2024 |
-3.71 |
| Feb 21, 2024 |
-3.29 |
| Feb 20, 2024 |
-3.38 |
| Feb 16, 2024 |
-3.88 |
| Feb 15, 2024 |
-3.21 |
| Feb 14, 2024 |
-3.58 |
| Feb 13, 2024 |
-3.78 |
| Feb 12, 2024 |
-4.25 |
| Feb 9, 2024 |
-2.67 |
| Feb 8, 2024 |
-2.71 |
| Feb 7, 2024 |
-2.64 |
| Feb 6, 2024 |
-2.57 |
| Feb 5, 2024 |
-2.71 |
| Feb 2, 2024 |
-2.64 |
| Feb 1, 2024 |
-2.64 |
| Jan 31, 2024 |
-2.77 |
| Jan 30, 2024 |
-2.96 |
| Jan 29, 2024 |
-3.51 |
| Jan 26, 2024 |
-3.44 |
| Jan 25, 2024 |
-3.44 |
| Jan 24, 2024 |
-2.87 |
| Jan 23, 2024 |
-2.67 |
| Jan 22, 2024 |
-2.44 |
| Jan 19, 2024 |
-2.71 |
| Jan 18, 2024 |
-2.71 |
| Jan 17, 2024 |
-2.84 |
| Jan 16, 2024 |
-2.98 |
| Jan 12, 2024 |
-2.94 |
| Jan 11, 2024 |
-2.96 |
| Jan 10, 2024 |
-3.04 |
| Jan 9, 2024 |
-2.98 |
| Jan 8, 2024 |
-2.89 |
| Jan 5, 2024 |
-2.84 |
| Jan 4, 2024 |
-2.84 |
| Jan 3, 2024 |
-2.84 |
| Jan 2, 2024 |
-2.98 |
| Dec 29, 2023 |
-3.11 |
| Dec 28, 2023 |
-3.06 |
| Dec 27, 2023 |
-3.28 |
| Dec 26, 2023 |
-3.31 |
| Dec 22, 2023 |
-3.14 |
| Dec 21, 2023 |
-3.26 |
| Dec 20, 2023 |
-3.33 |
| Dec 19, 2023 |
-3.54 |
| Dec 18, 2023 |
-3.61 |
| Dec 15, 2023 |
-3.70 |
| Dec 14, 2023 |
-3.14 |
| Dec 13, 2023 |
-3.71 |
| Dec 12, 2023 |
-4.28 |
| Dec 11, 2023 |
-4.28 |
| Dec 8, 2023 |
-3.48 |
| Dec 7, 2023 |
-2.67 |
| Dec 6, 2023 |
-2.91 |
| Dec 5, 2023 |
-2.91 |
| Dec 4, 2023 |
-2.74 |
| Dec 1, 2023 |
-2.64 |
| Nov 30, 2023 |
-2.64 |
| Nov 29, 2023 |
-5.26 |
| Nov 28, 2023 |
-5.31 |
| Nov 27, 2023 |
-5.21 |
| Nov 24, 2023 |
-5.10 |
| Nov 22, 2023 |
-5.06 |
| Nov 21, 2023 |
-5.16 |
| Nov 20, 2023 |
-4.92 |
| Nov 17, 2023 |
-5.06 |
| Nov 16, 2023 |
-5.01 |
| Nov 15, 2023 |
-5.02 |
| Nov 14, 2023 |
-5.01 |
| Nov 13, 2023 |
-4.91 |
| Nov 10, 2023 |
-5.31 |
| Nov 9, 2023 |
-5.63 |
| Nov 8, 2023 |
-5.80 |
| Nov 7, 2023 |
-6.10 |
| Nov 6, 2023 |
-6.50 |
| Nov 3, 2023 |
-6.30 |
| Nov 2, 2023 |
-6.15 |
| Nov 1, 2023 |
-5.90 |
| Oct 31, 2023 |
-5.46 |
| Oct 30, 2023 |
-5.41 |
| Oct 27, 2023 |
-5.41 |
| Oct 26, 2023 |
-5.41 |
| Oct 25, 2023 |
-5.99 |
| Oct 24, 2023 |
-6.80 |
| Oct 23, 2023 |
-7.19 |
| Oct 20, 2023 |
-7.84 |
| Oct 19, 2023 |
-7.59 |
| Oct 18, 2023 |
-7.59 |
| Oct 17, 2023 |
-8.04 |
| Oct 16, 2023 |
-7.55 |
| Oct 13, 2023 |
-7.46 |
| Oct 12, 2023 |
-8.28 |
| Oct 11, 2023 |
-8.61 |
| Oct 10, 2023 |
-8.43 |
| Oct 9, 2023 |
-8.68 |
| Oct 6, 2023 |
-9.08 |
| Oct 5, 2023 |
-9.13 |
| Oct 4, 2023 |
-8.98 |
| Oct 3, 2023 |
-9.00 |
| Oct 2, 2023 |
-8.98 |
| Sep 29, 2023 |
-8.53 |
| Sep 28, 2023 |
-8.28 |
| Sep 27, 2023 |
-8.33 |
| Sep 26, 2023 |
-8.73 |
| Sep 25, 2023 |
-8.28 |
| Sep 22, 2023 |
-8.53 |
| Sep 21, 2023 |
-8.48 |
| Sep 20, 2023 |
-8.78 |
| Sep 19, 2023 |
-9.03 |
| Sep 18, 2023 |
-9.47 |
| Sep 15, 2023 |
-8.93 |
| Sep 14, 2023 |
-9.28 |
| Sep 13, 2023 |
-8.33 |
| Sep 12, 2023 |
-8.48 |
| Sep 11, 2023 |
-8.48 |
| Sep 8, 2023 |
-8.38 |
| Sep 7, 2023 |
-8.78 |
| Sep 6, 2023 |
-9.18 |
| Sep 5, 2023 |
-9.08 |
| Sep 1, 2023 |
-8.63 |
| Aug 31, 2023 |
-8.48 |
| Aug 30, 2023 |
-23.81 |
| Aug 29, 2023 |
-24.15 |
| Aug 28, 2023 |
-24.15 |
| Aug 25, 2023 |
-24.50 |
| Aug 24, 2023 |
-24.15 |
| Aug 23, 2023 |
-25.70 |
| Aug 22, 2023 |
-25.19 |
| Aug 21, 2023 |
-27.60 |
| Aug 18, 2023 |
-29.67 |
| Aug 17, 2023 |
-33.64 |
| Aug 16, 2023 |
-33.99 |
| Aug 15, 2023 |
-35.71 |
| Aug 14, 2023 |
-34.51 |
| Aug 11, 2023 |
-35.02 |
| Aug 10, 2023 |
-35.63 |
| Aug 9, 2023 |
-36.23 |
| Aug 8, 2023 |
-35.89 |
| Aug 7, 2023 |
-36.23 |
| Aug 4, 2023 |
-35.02 |
| Aug 3, 2023 |
-35.20 |
| Aug 2, 2023 |
-34.68 |
| Aug 1, 2023 |
-35.71 |
| Jul 31, 2023 |
-35.71 |
| Jul 28, 2023 |
-36.58 |
| Jul 27, 2023 |
-35.71 |
| Jul 26, 2023 |
-37.09 |
| Jul 25, 2023 |
-38.99 |
| Jul 24, 2023 |
-37.44 |
| Jul 21, 2023 |
-34.85 |
| Jul 20, 2023 |
-32.78 |
| Jul 19, 2023 |
-33.30 |
| Jul 18, 2023 |
-34.16 |
| Jul 17, 2023 |
-35.26 |
| Jul 14, 2023 |
-35.54 |
| Jul 13, 2023 |
-34.51 |
| Jul 12, 2023 |
-35.11 |
| Jul 11, 2023 |
-36.23 |
| Jul 10, 2023 |
-35.20 |
| Jul 7, 2023 |
-34.33 |
| Jul 6, 2023 |
-34.85 |
| Jul 5, 2023 |
-34.33 |
| Jul 3, 2023 |
-34.16 |
| Jun 30, 2023 |
-33.64 |
| Jun 29, 2023 |
-33.12 |
| Jun 28, 2023 |
-31.54 |
| Jun 27, 2023 |
-31.23 |
| Jun 26, 2023 |
-36.23 |
| Jun 23, 2023 |
-36.06 |
| Jun 22, 2023 |
-37.61 |
| Jun 21, 2023 |
-37.44 |
| Jun 20, 2023 |
-37.96 |
| Jun 16, 2023 |
-37.44 |
| Jun 15, 2023 |
-42.79 |
| Jun 14, 2023 |
-39.68 |
| Jun 13, 2023 |
-39.51 |
| Jun 12, 2023 |
-38.47 |
| Jun 9, 2023 |
-35.20 |
| Jun 8, 2023 |
-38.13 |
| Jun 7, 2023 |
-37.78 |
| Jun 6, 2023 |
-39.42 |
| Jun 5, 2023 |
-38.47 |
| Jun 2, 2023 |
-38.82 |
| Jun 1, 2023 |
-39.34 |
| May 31, 2023 |
-37.96 |
| May 30, 2023 |
-14.96 |
| May 26, 2023 |
-15.40 |
| May 25, 2023 |
-18.72 |
| May 24, 2023 |
-10.85 |
| May 23, 2023 |
-11.46 |
| May 22, 2023 |
-11.46 |
| May 19, 2023 |
-11.29 |
| May 18, 2023 |
-11.90 |
| May 17, 2023 |
-11.49 |
| May 16, 2023 |
-10.59 |
| May 15, 2023 |
-12.86 |
| May 12, 2023 |
-10.90 |
| May 11, 2023 |
-9.89 |
| May 10, 2023 |
-9.98 |
| May 9, 2023 |
-10.07 |
| May 8, 2023 |
-10.72 |
| May 5, 2023 |
-10.07 |
| May 4, 2023 |
-10.50 |
| May 3, 2023 |
-10.50 |
| May 2, 2023 |
-8.84 |
| May 1, 2023 |
-8.49 |
| Apr 28, 2023 |
-7.88 |
| Apr 27, 2023 |
-8.93 |
| Apr 26, 2023 |
-8.84 |
| Apr 25, 2023 |
-9.45 |
| Apr 24, 2023 |
-9.80 |
| Apr 21, 2023 |
-10.85 |
| Apr 20, 2023 |
-10.85 |
| Apr 19, 2023 |
-11.07 |
| Apr 18, 2023 |
-11.00 |
| Apr 17, 2023 |
-11.41 |
| Apr 14, 2023 |
-11.03 |
| Apr 13, 2023 |
-11.11 |
| Apr 12, 2023 |
-11.32 |
| Apr 11, 2023 |
-12.34 |
| Apr 10, 2023 |
-11.90 |
| Apr 6, 2023 |
-11.94 |
| Apr 5, 2023 |
-11.55 |
| Apr 4, 2023 |
-11.73 |
| Apr 3, 2023 |
-12.51 |
| Mar 31, 2023 |
-11.81 |
| Mar 30, 2023 |
-11.55 |
| Mar 29, 2023 |
-11.50 |
| Mar 28, 2023 |
-11.11 |
| Mar 27, 2023 |
-11.11 |
| Mar 24, 2023 |
-11.61 |
| Mar 23, 2023 |
-11.64 |
| Mar 22, 2023 |
-11.64 |
| Mar 21, 2023 |
-11.55 |
| Mar 20, 2023 |
-11.73 |
| Mar 17, 2023 |
-12.21 |
| Mar 16, 2023 |
-11.90 |
| Mar 15, 2023 |
-12.25 |
| Mar 14, 2023 |
-12.08 |
| Mar 13, 2023 |
-11.90 |
| Mar 10, 2023 |
-12.49 |
| Mar 9, 2023 |
-12.87 |
| Mar 8, 2023 |
-13.21 |
| Mar 7, 2023 |
-13.30 |
| Mar 6, 2023 |
-13.53 |
| Mar 3, 2023 |
-13.30 |
| Mar 2, 2023 |
-13.65 |
| Mar 1, 2023 |
-13.30 |
| Feb 28, 2023 |
-12.77 |
| Feb 27, 2023 |
-13.14 |
| Feb 24, 2023 |
-12.84 |
| Feb 23, 2023 |
-13.13 |
| Feb 22, 2023 |
-13.51 |
| Feb 21, 2023 |
-13.32 |
| Feb 17, 2023 |
-14.01 |
| Feb 16, 2023 |
-13.71 |
| Feb 15, 2023 |
-13.03 |
| Feb 14, 2023 |
-13.23 |
| Feb 13, 2023 |
-12.16 |
| Feb 10, 2023 |
-12.55 |
| Feb 9, 2023 |
-12.74 |
| Feb 8, 2023 |
-13.37 |
| Feb 7, 2023 |
-13.13 |
| Feb 6, 2023 |
-13.03 |
| Feb 3, 2023 |
-13.23 |
| Feb 2, 2023 |
-12.35 |
| Feb 1, 2023 |
-11.57 |
| Jan 31, 2023 |
-10.70 |
| Jan 30, 2023 |
-11.48 |
| Jan 27, 2023 |
-11.67 |
| Jan 26, 2023 |
-11.96 |
| Jan 25, 2023 |
-11.87 |
| Jan 24, 2023 |
-12.16 |
| Jan 23, 2023 |
-11.77 |
| Jan 20, 2023 |
-10.41 |
| Jan 19, 2023 |
-10.43 |
| Jan 18, 2023 |
-10.31 |
| Jan 17, 2023 |
-11.38 |
| Jan 13, 2023 |
-12.06 |
| Jan 12, 2023 |
-10.11 |
| Jan 11, 2023 |
-9.92 |
| Jan 10, 2023 |
-9.63 |
| Jan 9, 2023 |
-9.53 |
| Jan 6, 2023 |
-9.06 |
| Jan 5, 2023 |
-8.56 |
| Jan 4, 2023 |
-8.56 |
| Jan 3, 2023 |
-8.75 |
| Dec 30, 2022 |
-6.61 |
| Dec 29, 2022 |
-6.66 |
| Dec 28, 2022 |
-6.03 |
| Dec 27, 2022 |
-6.37 |
| Dec 23, 2022 |
-6.76 |
| Dec 22, 2022 |
-7.10 |
| Dec 21, 2022 |
-8.07 |
| Dec 20, 2022 |
-7.19 |
| Dec 19, 2022 |
-8.27 |
| Dec 16, 2022 |
-8.75 |
| Dec 15, 2022 |
-9.63 |
| Dec 14, 2022 |
-9.77 |
| Dec 13, 2022 |
-10.11 |
| Dec 12, 2022 |
-10.89 |
| Dec 9, 2022 |
-12.62 |
| Dec 8, 2022 |
-12.25 |
| Dec 7, 2022 |
-13.03 |
| Dec 6, 2022 |
-13.71 |
| Dec 5, 2022 |
-13.81 |
| Dec 2, 2022 |
-14.49 |
| Dec 1, 2022 |
-12.84 |
| Nov 30, 2022 |
-16.34 |
| Nov 29, 2022 |
-6.03 |
| Nov 28, 2022 |
-6.15 |
| Nov 25, 2022 |
-6.30 |
| Nov 23, 2022 |
-6.39 |
| Nov 22, 2022 |
-6.23 |
| Nov 21, 2022 |
-6.06 |
| Nov 18, 2022 |
-6.09 |
| Nov 17, 2022 |
-6.09 |
| Nov 16, 2022 |
-5.97 |
| Nov 15, 2022 |
-6.09 |
| Nov 14, 2022 |
-6.12 |
| Nov 11, 2022 |
-5.79 |
| Nov 10, 2022 |
-5.52 |
| Nov 9, 2022 |
-5.49 |
| Nov 8, 2022 |
-5.61 |
| Nov 7, 2022 |
-5.58 |
| Nov 4, 2022 |
-5.85 |
| Nov 3, 2022 |
-5.47 |
| Nov 2, 2022 |
-5.82 |
| Nov 1, 2022 |
-6.27 |
| Oct 31, 2022 |
-6.36 |
| Oct 28, 2022 |
-6.21 |
| Oct 27, 2022 |
-6.18 |
| Oct 26, 2022 |
-6.60 |
| Oct 25, 2022 |
-6.42 |
| Oct 24, 2022 |
-6.36 |
| Oct 21, 2022 |
-6.24 |
| Oct 20, 2022 |
-6.21 |
| Oct 19, 2022 |
-5.85 |
| Oct 18, 2022 |
-6.21 |
| Oct 17, 2022 |
-6.06 |
| Oct 14, 2022 |
-5.88 |
| Oct 13, 2022 |
-5.85 |
| Oct 12, 2022 |
-5.94 |
| Oct 11, 2022 |
-5.73 |
| Oct 10, 2022 |
-6.06 |
| Oct 7, 2022 |
-6.42 |
| Oct 6, 2022 |
-6.09 |
| Oct 5, 2022 |
-6.48 |
| Oct 4, 2022 |
-6.21 |
| Oct 3, 2022 |
-5.64 |
| Sep 30, 2022 |
-5.85 |
| Sep 29, 2022 |
-5.52 |
| Sep 28, 2022 |
-5.67 |
| Sep 27, 2022 |
-5.58 |
| Sep 26, 2022 |
-5.52 |
| Sep 23, 2022 |
-5.40 |
| Sep 22, 2022 |
-5.97 |
| Sep 21, 2022 |
-6.27 |
| Sep 20, 2022 |
-6.18 |
| Sep 19, 2022 |
-6.24 |
| Sep 16, 2022 |
-6.42 |
| Sep 15, 2022 |
-6.99 |
| Sep 14, 2022 |
-6.87 |
| Sep 13, 2022 |
-7.11 |
| Sep 12, 2022 |
-6.99 |
| Sep 9, 2022 |
-7.24 |
| Sep 8, 2022 |
-7.08 |
| Sep 7, 2022 |
-7.08 |
| Sep 6, 2022 |
-6.63 |
| Sep 2, 2022 |
-6.56 |
| Sep 1, 2022 |
-6.45 |
| Aug 31, 2022 |
-6.42 |
| Aug 30, 2022 |
-3.21 |
| Aug 29, 2022 |
-3.42 |
| Aug 26, 2022 |
-3.54 |
| Aug 25, 2022 |
-3.65 |
| Aug 24, 2022 |
-3.53 |
| Aug 23, 2022 |
-3.64 |
| Aug 22, 2022 |
-3.46 |
| Aug 19, 2022 |
-3.70 |
| Aug 18, 2022 |
-3.93 |
| Aug 17, 2022 |
-3.93 |
| Aug 16, 2022 |
-4.09 |
| Aug 15, 2022 |
-4.32 |
| Aug 12, 2022 |
-4.29 |
| Aug 11, 2022 |
-4.03 |
| Aug 10, 2022 |
-3.91 |
| Aug 9, 2022 |
-3.91 |
| Aug 8, 2022 |
-3.98 |
| Aug 5, 2022 |
-3.96 |
| Aug 4, 2022 |
-4.08 |
| Aug 3, 2022 |
-4.85 |
| Aug 2, 2022 |
-4.24 |
| Aug 1, 2022 |
-4.06 |
| Jul 29, 2022 |
-4.16 |
| Jul 28, 2022 |
-4.37 |
| Jul 27, 2022 |
-4.19 |
| Jul 26, 2022 |
-4.23 |
| Jul 25, 2022 |
-4.01 |
| Jul 22, 2022 |
-4.16 |
| Jul 21, 2022 |
-4.13 |
| Jul 20, 2022 |
-4.19 |
| Jul 19, 2022 |
-3.72 |
| Jul 18, 2022 |
-3.85 |
| Jul 15, 2022 |
-3.47 |
| Jul 14, 2022 |
-3.19 |
| Jul 13, 2022 |
-3.06 |
| Jul 12, 2022 |
-3.14 |
| Jul 11, 2022 |
-3.42 |
| Jul 8, 2022 |
-3.06 |
| Jul 7, 2022 |
-2.91 |
| Jul 6, 2022 |
-2.91 |
| Jul 5, 2022 |
-3.09 |
| Jul 1, 2022 |
-3.03 |
| Jun 30, 2022 |
-3.03 |
| Jun 29, 2022 |
-3.06 |
| Jun 28, 2022 |
-3.29 |
| Jun 27, 2022 |
-3.36 |
| Jun 24, 2022 |
-3.50 |
| Jun 23, 2022 |
-3.47 |
| Jun 22, 2022 |
-3.60 |
| Jun 21, 2022 |
-3.95 |
| Jun 17, 2022 |
-3.75 |
| Jun 16, 2022 |
-3.78 |
| Jun 15, 2022 |
-3.87 |
| Jun 14, 2022 |
-3.62 |
| Jun 13, 2022 |
-3.49 |
| Jun 10, 2022 |
-3.59 |
| Jun 9, 2022 |
-3.88 |
| Jun 8, 2022 |
-3.73 |
| Jun 7, 2022 |
-4.24 |
| Jun 6, 2022 |
-3.47 |
| Jun 3, 2022 |
-3.42 |
| Jun 2, 2022 |
-3.27 |
| Jun 1, 2022 |
-3.09 |
| May 31, 2022 |
-3.05 |
| May 27, 2022 |
-3.56 |
| May 26, 2022 |
-3.41 |
| May 25, 2022 |
-3.32 |
| May 24, 2022 |
-3.11 |
| May 23, 2022 |
-3.20 |
| May 20, 2022 |
-3.22 |
| May 19, 2022 |
-3.69 |
| May 18, 2022 |
-3.30 |
| May 17, 2022 |
-3.54 |
| May 16, 2022 |
-3.30 |
| May 13, 2022 |
-3.49 |
| May 12, 2022 |
-2.92 |
| May 11, 2022 |
-2.94 |
| May 10, 2022 |
-3.28 |
| May 9, 2022 |
-3.05 |
| May 6, 2022 |
-3.73 |
| May 5, 2022 |
-4.11 |
| May 4, 2022 |
-4.43 |
| May 3, 2022 |
-4.56 |
| May 2, 2022 |
-4.56 |
| Apr 29, 2022 |
-4.39 |
| Apr 28, 2022 |
-4.51 |
| Apr 27, 2022 |
-4.54 |
| Apr 26, 2022 |
-4.45 |
| Apr 25, 2022 |
-5.15 |
| Apr 22, 2022 |
-4.88 |
| Apr 21, 2022 |
-4.73 |
| Apr 20, 2022 |
-5.28 |
| Apr 19, 2022 |
-5.07 |
| Apr 18, 2022 |
-5.00 |
| Apr 14, 2022 |
-4.96 |
| Apr 13, 2022 |
-5.17 |
| Apr 12, 2022 |
-4.85 |
| Apr 11, 2022 |
-5.11 |
| Apr 8, 2022 |
-5.11 |
| Apr 7, 2022 |
-5.49 |
| Apr 6, 2022 |
-5.17 |
| Apr 5, 2022 |
-5.41 |
| Apr 4, 2022 |
-5.60 |
| Apr 1, 2022 |
-5.26 |
| Mar 31, 2022 |
-5.34 |
| Mar 30, 2022 |
-5.81 |
| Mar 29, 2022 |
-6.15 |
| Mar 28, 2022 |
-6.13 |
| Mar 25, 2022 |
-6.43 |
| Mar 24, 2022 |
-5.92 |
| Mar 23, 2022 |
-5.70 |
| Mar 22, 2022 |
-5.70 |
| Mar 21, 2022 |
-5.51 |
| Mar 18, 2022 |
-5.62 |
| Mar 17, 2022 |
-5.26 |
| Mar 16, 2022 |
-4.98 |
| Mar 15, 2022 |
-4.77 |
| Mar 14, 2022 |
-4.82 |
| Mar 11, 2022 |
-5.68 |
| Mar 10, 2022 |
-6.53 |
| Mar 9, 2022 |
-5.68 |
| Mar 8, 2022 |
-5.45 |
| Mar 7, 2022 |
-5.07 |
| Mar 4, 2022 |
-5.22 |
| Mar 3, 2022 |
-5.43 |
| Mar 2, 2022 |
-7.43 |
| Mar 1, 2022 |
-5.58 |
| Feb 28, 2022 |
-5.68 |
| Feb 25, 2022 |
-4.73 |
| Feb 24, 2022 |
-4.45 |
| Feb 23, 2022 |
-4.67 |
| Feb 22, 2022 |
-4.84 |
| Feb 18, 2022 |
-4.78 |
| Feb 17, 2022 |
-5.23 |
| Feb 16, 2022 |
-5.47 |
| Feb 15, 2022 |
-5.36 |
| Feb 14, 2022 |
-5.02 |
| Feb 11, 2022 |
-4.99 |
| Feb 10, 2022 |
-5.27 |
| Feb 9, 2022 |
-5.21 |
| Feb 8, 2022 |
-4.84 |
| Feb 7, 2022 |
-4.91 |
| Feb 4, 2022 |
-5.10 |
| Feb 3, 2022 |
-4.73 |
| Feb 2, 2022 |
-4.97 |
| Feb 1, 2022 |
-5.28 |
| Jan 31, 2022 |
-4.98 |
| Jan 28, 2022 |
-4.33 |
| Jan 27, 2022 |
-4.35 |
| Jan 26, 2022 |
-4.35 |
| Jan 25, 2022 |
-4.65 |
| Jan 24, 2022 |
-4.80 |
| Jan 21, 2022 |
-4.89 |
| Jan 20, 2022 |
-4.86 |
| Jan 19, 2022 |
-5.27 |
| Jan 18, 2022 |
-5.43 |
| Jan 14, 2022 |
-5.77 |
| Jan 13, 2022 |
-5.73 |
| Jan 12, 2022 |
-6.29 |
| Jan 11, 2022 |
-6.09 |
| Jan 10, 2022 |
-5.81 |
| Jan 7, 2022 |
-6.31 |
| Jan 6, 2022 |
-6.42 |
| Jan 5, 2022 |
-6.38 |
| Jan 4, 2022 |
-7.05 |
| Jan 3, 2022 |
-7.44 |
| Dec 31, 2021 |
-6.90 |
| Dec 30, 2021 |
-6.94 |
| Dec 29, 2021 |
-6.85 |
| Dec 28, 2021 |
-6.79 |
| Dec 27, 2021 |
-7.71 |
| Dec 23, 2021 |
-7.41 |
| Dec 22, 2021 |
-7.44 |
| Dec 21, 2021 |
-7.87 |
| Dec 20, 2021 |
-7.43 |
| Dec 17, 2021 |
-7.72 |
| Dec 16, 2021 |
-7.56 |
| Dec 15, 2021 |
-8.08 |
| Dec 14, 2021 |
-8.11 |
| Dec 13, 2021 |
-8.13 |
| Dec 10, 2021 |
-8.77 |
| Dec 9, 2021 |
-8.73 |
| Dec 8, 2021 |
-9.62 |
| Dec 7, 2021 |
-9.46 |
| Dec 6, 2021 |
-8.71 |
| Dec 3, 2021 |
-8.21 |
| Dec 2, 2021 |
-9.16 |
| Dec 1, 2021 |
-9.42 |
| Nov 30, 2021 |
-10.29 |
| Nov 29, 2021 |
-15.89 |
| Nov 26, 2021 |
-15.15 |
| Nov 24, 2021 |
-15.32 |
| Nov 23, 2021 |
-15.44 |
| Nov 22, 2021 |
-16.08 |
| Nov 19, 2021 |
-16.11 |
| Nov 18, 2021 |
-17.02 |
| Nov 17, 2021 |
-16.62 |
| Nov 16, 2021 |
-17.19 |
| Nov 15, 2021 |
-17.14 |
| Nov 12, 2021 |
-16.80 |
| Nov 11, 2021 |
-16.82 |
| Nov 10, 2021 |
-16.43 |
| Nov 9, 2021 |
-18.20 |
| Nov 8, 2021 |
-18.52 |
| Nov 5, 2021 |
-19.31 |
| Nov 4, 2021 |
-20.29 |
| Nov 3, 2021 |
-18.91 |
| Nov 2, 2021 |
-18.86 |
| Nov 1, 2021 |
-18.74 |
| Oct 29, 2021 |
-17.41 |
| Oct 28, 2021 |
-17.90 |
| Oct 27, 2021 |
-17.95 |
| Oct 26, 2021 |
-18.12 |
| Oct 25, 2021 |
-18.47 |
| Oct 22, 2021 |
-17.85 |
| Oct 21, 2021 |
-18.30 |
| Oct 20, 2021 |
-17.90 |
| Oct 19, 2021 |
-18.10 |
| Oct 18, 2021 |
-17.81 |
| Oct 15, 2021 |
-17.90 |
| Oct 14, 2021 |
-19.13 |
| Oct 13, 2021 |
-18.76 |
| Oct 12, 2021 |
-18.44 |
| Oct 11, 2021 |
-18.15 |
| Oct 8, 2021 |
-18.15 |
| Oct 7, 2021 |
-18.22 |
| Oct 6, 2021 |
-18.20 |
| Oct 5, 2021 |
-18.15 |
| Oct 4, 2021 |
-17.29 |
| Oct 1, 2021 |
-18.69 |
| Sep 30, 2021 |
-18.49 |
| Sep 29, 2021 |
-18.25 |
| Sep 28, 2021 |
-20.34 |
| Sep 27, 2021 |
-19.97 |
| Sep 24, 2021 |
-20.24 |
| Sep 23, 2021 |
-21.20 |
| Sep 22, 2021 |
-19.35 |
| Sep 21, 2021 |
-19.60 |
| Sep 20, 2021 |
-18.52 |
| Sep 17, 2021 |
-21.15 |
| Sep 16, 2021 |
-20.24 |
| Sep 15, 2021 |
-20.71 |
| Sep 14, 2021 |
-19.70 |
| Sep 13, 2021 |
-21.79 |
| Sep 10, 2021 |
-21.94 |
| Sep 9, 2021 |
-22.75 |
| Sep 8, 2021 |
-21.42 |
| Sep 7, 2021 |
-22.38 |
| Sep 3, 2021 |
-22.23 |
| Sep 2, 2021 |
-24.44 |
| Sep 1, 2021 |
-23.95 |
| Aug 31, 2021 |
-24.00 |
| Aug 30, 2021 |
-34.61 |
| Aug 27, 2021 |
-32.40 |
| Aug 26, 2021 |
-31.78 |
| Aug 25, 2021 |
-32.63 |
| Aug 24, 2021 |
-32.79 |
| Aug 23, 2021 |
-31.82 |
| Aug 20, 2021 |
-28.28 |
| Aug 19, 2021 |
-26.50 |
| Aug 18, 2021 |
-27.20 |
| Aug 17, 2021 |
-26.46 |
| Aug 16, 2021 |
-27.55 |
| Aug 13, 2021 |
-27.70 |
| Aug 12, 2021 |
-30.84 |
| Aug 11, 2021 |
-30.38 |
| Aug 10, 2021 |
-32.75 |
| Aug 9, 2021 |
-34.57 |
| Aug 6, 2021 |
-32.32 |
| Aug 5, 2021 |
-32.05 |
| Aug 4, 2021 |
-33.60 |
| Aug 3, 2021 |
-31.35 |
| Aug 2, 2021 |
-32.32 |
| Jul 30, 2021 |
-31.16 |
| Jul 29, 2021 |
-32.47 |
| Jul 28, 2021 |
-35.31 |
| Jul 27, 2021 |
-31.39 |
| Jul 26, 2021 |
-31.47 |
| Jul 23, 2021 |
-31.54 |
| Jul 22, 2021 |
-37.17 |
| Jul 21, 2021 |
-38.14 |
| Jul 20, 2021 |
-37.25 |
| Jul 19, 2021 |
-39.19 |
| Jul 16, 2021 |
-37.79 |
| Jul 15, 2021 |
-39.27 |
| Jul 14, 2021 |
-41.36 |
| Jul 13, 2021 |
-41.21 |
| Jul 12, 2021 |
-50.17 |
| Jul 9, 2021 |
-48.74 |
| Jul 8, 2021 |
-49.98 |
| Jul 7, 2021 |
-50.83 |
| Jul 6, 2021 |
-62.01 |
| Jul 2, 2021 |
-60.34 |
| Jul 1, 2021 |
-62.12 |
| Jun 30, 2021 |
-69.85 |
| Jun 29, 2021 |
-72.41 |
| Jun 28, 2021 |
-75.36 |
| Jun 25, 2021 |
-72.29 |
| Jun 24, 2021 |
-76.13 |
| Jun 23, 2021 |
-72.21 |
| Jun 22, 2021 |
-66.16 |
| Jun 21, 2021 |
-69.77 |
| Jun 18, 2021 |
-73.53 |
| Jun 17, 2021 |
-68.02 |
| Jun 16, 2021 |
-67.17 |
| Jun 15, 2021 |
-67.60 |
| Jun 14, 2021 |
-75.32 |
| Jun 11, 2021 |
-76.06 |
| Jun 10, 2021 |
-69.30 |
| Jun 9, 2021 |
-76.83 |
| Jun 8, 2021 |
-98.68 |
| Jun 7, 2021 |
-92.36 |
| Jun 4, 2021 |
-78.00 |
| Jun 3, 2021 |
-57.04 |
| Jun 2, 2021 |
-45.98 |
| Jun 1, 2021 |
-50.52 |
| May 28, 2021 |
-37.52 |
| May 27, 2021 |
-25.45 |
| May 26, 2021 |
-25.85 |
| May 25, 2021 |
-25.34 |
| May 24, 2021 |
-20.89 |
| May 21, 2021 |
-19.99 |
| May 20, 2021 |
-20.89 |
| May 19, 2021 |
-20.44 |
| May 18, 2021 |
-20.75 |
| May 17, 2021 |
-22.75 |
| May 14, 2021 |
-22.18 |
| May 13, 2021 |
-16.18 |
| May 12, 2021 |
-19.42 |
| May 11, 2021 |
-23.42 |
| May 10, 2021 |
-23.09 |
| May 7, 2021 |
-20.97 |
| May 6, 2021 |
-27.37 |
| May 5, 2021 |
-14.07 |
| May 4, 2021 |
-15.31 |
| May 3, 2021 |
-9.16 |
| Apr 30, 2021 |
-8.80 |
| Apr 29, 2021 |
-9.19 |
| Apr 28, 2021 |
-9.50 |
| Apr 27, 2021 |
-9.98 |
| Apr 26, 2021 |
-9.19 |
| Apr 23, 2021 |
-8.83 |
| Apr 22, 2021 |
-8.09 |
| Apr 21, 2021 |
-8.01 |
| Apr 20, 2021 |
-7.22 |
| Apr 19, 2021 |
-7.42 |
| Apr 16, 2021 |
-7.59 |
| Apr 15, 2021 |
-8.04 |
| Apr 14, 2021 |
-9.02 |
| Apr 13, 2021 |
-8.85 |
| Apr 12, 2021 |
-10.21 |
| Apr 9, 2021 |
-12.24 |
| Apr 8, 2021 |
-13.93 |
| Apr 7, 2021 |
-12.57 |
| Apr 6, 2021 |
-12.26 |
| Apr 5, 2021 |
-12.52 |
| Apr 1, 2021 |
-12.18 |
| Mar 31, 2021 |
-11.42 |
| Mar 30, 2021 |
-11.59 |
| Mar 29, 2021 |
-11.31 |
| Mar 26, 2021 |
-12.26 |
| Mar 25, 2021 |
-11.81 |
| Mar 24, 2021 |
-11.87 |
| Mar 23, 2021 |
-12.66 |
| Mar 22, 2021 |
-12.83 |
| Mar 19, 2021 |
-12.52 |
| Mar 18, 2021 |
-11.98 |
| Mar 17, 2021 |
-13.14 |
| Mar 16, 2021 |
-12.88 |
| Mar 15, 2021 |
-14.15 |
| Mar 12, 2021 |
-12.88 |
| Mar 11, 2021 |
-12.41 |
| Mar 10, 2021 |
-11.84 |
| Mar 9, 2021 |
-11.73 |
| Mar 8, 2021 |
-11.11 |
| Mar 5, 2021 |
-11.08 |
| Mar 4, 2021 |
-10.69 |
| Mar 3, 2021 |
-12.21 |
| Mar 2, 2021 |
-13.14 |
| Mar 1, 2021 |
-13.90 |
| Feb 26, 2021 |
-17.31 |
| Feb 25, 2021 |
-16.35 |
| Feb 24, 2021 |
-18.70 |
| Feb 23, 2021 |
-17.62 |
| Feb 22, 2021 |
-20.78 |
| Feb 19, 2021 |
-22.86 |
| Feb 18, 2021 |
-25.09 |
| Feb 17, 2021 |
-21.32 |
| Feb 16, 2021 |
-23.17 |
| Feb 12, 2021 |
-22.36 |
| Feb 11, 2021 |
-25.25 |
| Feb 10, 2021 |
-19.66 |
| Feb 9, 2021 |
-18.35 |
| Feb 8, 2021 |
-12.73 |
| Feb 5, 2021 |
-13.82 |
| Feb 4, 2021 |
-15.73 |
| Feb 3, 2021 |
-12.81 |
| Feb 2, 2021 |
-12.65 |
| Feb 1, 2021 |
-11.88 |
| Jan 29, 2021 |
-12.11 |
| Jan 28, 2021 |
-11.88 |
| Jan 27, 2021 |
-12.11 |
| Jan 26, 2021 |
-12.46 |
| Jan 25, 2021 |
-11.73 |
| Jan 22, 2021 |
-11.77 |
| Jan 21, 2021 |
-10.69 |
| Jan 20, 2021 |
-11.31 |
| Jan 19, 2021 |
-10.46 |
| Jan 15, 2021 |
-10.04 |
| Jan 14, 2021 |
-10.54 |
| Jan 13, 2021 |
-10.51 |
| Jan 12, 2021 |
-11.11 |
| Jan 11, 2021 |
-11.27 |
| Jan 8, 2021 |
-13.00 |
| Jan 7, 2021 |
-11.23 |
| Jan 6, 2021 |
-10.50 |
| Jan 5, 2021 |
-10.88 |
| Jan 4, 2021 |
-10.81 |
| Dec 31, 2020 |
-11.23 |
| Dec 30, 2020 |
-10.50 |
| Dec 29, 2020 |
-10.07 |
| Dec 28, 2020 |
-10.96 |
| Dec 24, 2020 |
-9.92 |
| Dec 23, 2020 |
-9.96 |
| Dec 22, 2020 |
-9.53 |
| Dec 21, 2020 |
-9.77 |
| Dec 18, 2020 |
-9.77 |
| Dec 17, 2020 |
-9.77 |
| Dec 16, 2020 |
-9.19 |
| Dec 15, 2020 |
-9.19 |
| Dec 14, 2020 |
-9.38 |
| Dec 11, 2020 |
-9.26 |
| Dec 10, 2020 |
-9.30 |
| Dec 9, 2020 |
-9.34 |
| Dec 8, 2020 |
-9.63 |
| Dec 7, 2020 |
-9.53 |
| Dec 4, 2020 |
-9.65 |
| Dec 3, 2020 |
-9.57 |
| Dec 2, 2020 |
-9.26 |
| Dec 1, 2020 |
-9.34 |
| Nov 30, 2020 |
-9.53 |
| Nov 27, 2020 |
-7.10 |
| Nov 25, 2020 |
-7.30 |
| Nov 24, 2020 |
-7.10 |
| Nov 23, 2020 |
-6.92 |
| Nov 20, 2020 |
-6.78 |
| Nov 19, 2020 |
-6.72 |
| Nov 18, 2020 |
-6.52 |
| Nov 17, 2020 |
-6.69 |
| Nov 16, 2020 |
-6.43 |
| Nov 13, 2020 |
-6.38 |
| Nov 12, 2020 |
-6.58 |
| Nov 11, 2020 |
-6.29 |
| Nov 10, 2020 |
-6.18 |
| Nov 9, 2020 |
-6.25 |
| Nov 6, 2020 |
-6.76 |
| Nov 5, 2020 |
-6.65 |
| Nov 4, 2020 |
-6.14 |
| Nov 3, 2020 |
-5.96 |
| Nov 2, 2020 |
-6.00 |
| Oct 30, 2020 |
-6.09 |
| Oct 29, 2020 |
-6.29 |
| Oct 28, 2020 |
-6.40 |
| Oct 27, 2020 |
-6.34 |
| Oct 26, 2020 |
-6.36 |
| Oct 23, 2020 |
-6.74 |
| Oct 22, 2020 |
-6.89 |
| Oct 21, 2020 |
-6.49 |
| Oct 20, 2020 |
-6.76 |
| Oct 19, 2020 |
-6.74 |
| Oct 16, 2020 |
-6.49 |
| Oct 15, 2020 |
-6.45 |
| Oct 14, 2020 |
-6.45 |
| Oct 13, 2020 |
-6.40 |
| Oct 12, 2020 |
-6.38 |
| Oct 9, 2020 |
-6.58 |
| Oct 8, 2020 |
-6.46 |
| Oct 7, 2020 |
-6.58 |
| Oct 6, 2020 |
-6.34 |
| Oct 5, 2020 |
-6.36 |
| Oct 2, 2020 |
-6.38 |
| Oct 1, 2020 |
-5.97 |
| Sep 30, 2020 |
-5.87 |
| Sep 29, 2020 |
-5.98 |
| Sep 28, 2020 |
-6.29 |
| Sep 25, 2020 |
-6.60 |
| Sep 24, 2020 |
-6.10 |
| Sep 23, 2020 |
-5.58 |
| Sep 22, 2020 |
-5.98 |
| Sep 21, 2020 |
-5.96 |
| Sep 18, 2020 |
-6.07 |
| Sep 17, 2020 |
-6.14 |
| Sep 16, 2020 |
-6.16 |
| Sep 15, 2020 |
-5.93 |
| Sep 14, 2020 |
-6.11 |
| Sep 11, 2020 |
-5.85 |
| Sep 10, 2020 |
-6.14 |
| Sep 9, 2020 |
-6.20 |
| Sep 8, 2020 |
-6.22 |
| Sep 4, 2020 |
-6.60 |
| Sep 3, 2020 |
-6.65 |
| Sep 2, 2020 |
-7.03 |
| Sep 1, 2020 |
-7.16 |
| Aug 31, 2020 |
-7.25 |
| Aug 28, 2020 |
-4.09 |
| Aug 27, 2020 |
-4.00 |
| Aug 26, 2020 |
-3.97 |
| Aug 25, 2020 |
-3.92 |
| Aug 24, 2020 |
-3.74 |
| Aug 21, 2020 |
-3.92 |
| Aug 20, 2020 |
-3.95 |
| Aug 19, 2020 |
-4.06 |
| Aug 18, 2020 |
-4.16 |
| Aug 17, 2020 |
-4.25 |
| Aug 14, 2020 |
-4.22 |
| Aug 13, 2020 |
-4.36 |
| Aug 12, 2020 |
-4.36 |
| Aug 11, 2020 |
-4.66 |
| Aug 10, 2020 |
-4.94 |
| Aug 7, 2020 |
-4.98 |
| Aug 6, 2020 |
-4.36 |
| Aug 5, 2020 |
-3.91 |
| Aug 4, 2020 |
-3.81 |
| Aug 3, 2020 |
-4.00 |
| Jul 31, 2020 |
-3.63 |
| Jul 30, 2020 |
-3.73 |
| Jul 29, 2020 |
-3.52 |
| Jul 28, 2020 |
-3.55 |
| Jul 27, 2020 |
-3.75 |
| Jul 24, 2020 |
-3.77 |
| Jul 23, 2020 |
-3.92 |
| Jul 22, 2020 |
-3.91 |
| Jul 21, 2020 |
-3.95 |
| Jul 20, 2020 |
-4.12 |
| Jul 17, 2020 |
-4.05 |
| Jul 16, 2020 |
-4.09 |
| Jul 15, 2020 |
-4.05 |
| Jul 14, 2020 |
-3.89 |
| Jul 13, 2020 |
-3.75 |
| Jul 10, 2020 |
-4.34 |
| Jul 9, 2020 |
-4.61 |
| Jul 8, 2020 |
-4.08 |
| Jul 7, 2020 |
-4.02 |
| Jul 6, 2020 |
-4.20 |
| Jul 2, 2020 |
-4.23 |
| Jul 1, 2020 |
-4.14 |
| Jun 30, 2020 |
-4.61 |
| Jun 29, 2020 |
-4.52 |
| Jun 26, 2020 |
-4.53 |
| Jun 25, 2020 |
-4.30 |
| Jun 24, 2020 |
-4.00 |
| Jun 23, 2020 |
-3.98 |
| Jun 22, 2020 |
-3.91 |
| Jun 19, 2020 |
-3.95 |
| Jun 18, 2020 |
-3.88 |
| Jun 17, 2020 |
-3.98 |
| Jun 16, 2020 |
-3.48 |
| Jun 15, 2020 |
-3.44 |
| Jun 12, 2020 |
-3.41 |
| Jun 11, 2020 |
-3.06 |
| Jun 10, 2020 |
-4.00 |
| Jun 9, 2020 |
-4.44 |
| Jun 8, 2020 |
-4.00 |
| Jun 5, 2020 |
-3.80 |
| Jun 4, 2020 |
-3.50 |
| Jun 3, 2020 |
-3.45 |
| Jun 2, 2020 |
-3.66 |
| Jun 1, 2020 |
-3.52 |
| Feb 27, 2020 |
-3.28 |
| Feb 26, 2020 |
-2.69 |
| Feb 25, 2020 |
-3.11 |
| Feb 24, 2020 |
-2.61 |
| Feb 21, 2020 |
-2.59 |
| Feb 20, 2020 |
-2.67 |
| Feb 19, 2020 |
-2.75 |
| Feb 18, 2020 |
-2.64 |
| Feb 14, 2020 |
-2.63 |
| Feb 13, 2020 |
-2.56 |
| Feb 12, 2020 |
-2.67 |
| Feb 11, 2020 |
-2.59 |
| Feb 10, 2020 |
-2.64 |
| Feb 7, 2020 |
-2.56 |
| Feb 6, 2020 |
-2.59 |
| Feb 5, 2020 |
-2.64 |
| Feb 4, 2020 |
-2.59 |
| Feb 3, 2020 |
-2.61 |
| Jan 31, 2020 |
-2.60 |
| Jan 30, 2020 |
-2.61 |
| Jan 29, 2020 |
-2.61 |
| Jan 28, 2020 |
-2.60 |
| Jan 27, 2020 |
-2.59 |
| Jan 24, 2020 |
-2.70 |
| Jan 23, 2020 |
-2.70 |
| Jan 22, 2020 |
-2.71 |
| Jan 21, 2020 |
-2.98 |
| Jan 17, 2020 |
-2.57 |
| Jan 16, 2020 |
-2.56 |
| Jan 15, 2020 |
-2.54 |
| Jan 14, 2020 |
-2.59 |
| Jan 13, 2020 |
-2.53 |
| Jan 10, 2020 |
-3.11 |
| Jan 9, 2020 |
-2.94 |
| Jan 8, 2020 |
-2.71 |
| Jan 7, 2020 |
-2.74 |
| Jan 6, 2020 |
-2.78 |
| Jan 3, 2020 |
-2.77 |
| Jan 2, 2020 |
-2.70 |
| Dec 31, 2019 |
-2.53 |
| Dec 30, 2019 |
-2.58 |
| Dec 27, 2019 |
-2.65 |
| Dec 26, 2019 |
-2.66 |
| Dec 24, 2019 |
-2.46 |
| Dec 23, 2019 |
-2.67 |
| Dec 20, 2019 |
-2.70 |
| Dec 19, 2019 |
-2.78 |
| Dec 18, 2019 |
-2.80 |
| Dec 17, 2019 |
-2.80 |
| Dec 16, 2019 |
-2.73 |
| Dec 13, 2019 |
-2.78 |
| Dec 12, 2019 |
-2.84 |
| Dec 11, 2019 |
-2.85 |
| Dec 10, 2019 |
-2.87 |
| Dec 9, 2019 |
-2.85 |
| Dec 6, 2019 |
-2.94 |
| Dec 5, 2019 |
-2.98 |
| Dec 4, 2019 |
-2.98 |
| Dec 3, 2019 |
-2.99 |
| Dec 2, 2019 |
-2.98 |
| Nov 29, 2019 |
-2.35 |
| Nov 27, 2019 |
-2.34 |
| Nov 26, 2019 |
-2.35 |
| Nov 25, 2019 |
-2.27 |
| Nov 22, 2019 |
-2.28 |
| Nov 21, 2019 |
-2.32 |
| Nov 20, 2019 |
-2.32 |
| Nov 19, 2019 |
-2.42 |
| Nov 18, 2019 |
-2.23 |
| Nov 15, 2019 |
-2.40 |
| Nov 14, 2019 |
-2.36 |
| Nov 13, 2019 |
-2.66 |
| Nov 12, 2019 |
-2.70 |
| Nov 11, 2019 |
-2.69 |
| Nov 8, 2019 |
-2.77 |
| Nov 7, 2019 |
-2.67 |
| Nov 6, 2019 |
-2.69 |
| Nov 5, 2019 |
-2.73 |
| Nov 4, 2019 |
-2.70 |
| Nov 1, 2019 |
-2.71 |
| Oct 31, 2019 |
-2.73 |
| Oct 30, 2019 |
-2.76 |
| Oct 29, 2019 |
-2.91 |
| Oct 28, 2019 |
-2.79 |
| Oct 25, 2019 |
-2.76 |
| Oct 24, 2019 |
-2.69 |
| Oct 23, 2019 |
-2.75 |
| Oct 22, 2019 |
-2.74 |
| Oct 21, 2019 |
-2.64 |
| Oct 18, 2019 |
-2.71 |
| Oct 17, 2019 |
-2.66 |
| Oct 16, 2019 |
-2.82 |
| Oct 15, 2019 |
-2.78 |
| Oct 14, 2019 |
-2.63 |
| Oct 11, 2019 |
-2.56 |
| Oct 10, 2019 |
-2.63 |
| Oct 9, 2019 |
-2.51 |
| Oct 8, 2019 |
-2.49 |
| Oct 7, 2019 |
-2.47 |
| Oct 4, 2019 |
-2.51 |
| Oct 3, 2019 |
-2.49 |
| Oct 2, 2019 |
-2.50 |
| Oct 1, 2019 |
-2.50 |
| Sep 30, 2019 |
-2.50 |
| Sep 27, 2019 |
-2.58 |
| Sep 26, 2019 |
-2.60 |
| Sep 25, 2019 |
-2.61 |
| Sep 24, 2019 |
-2.59 |
| Sep 23, 2019 |
-2.66 |
| Sep 20, 2019 |
-2.60 |
| Sep 19, 2019 |
-2.61 |
| Sep 18, 2019 |
-2.63 |
| Sep 17, 2019 |
-2.58 |
| Sep 16, 2019 |
-2.56 |
| Sep 13, 2019 |
-2.50 |
| Sep 12, 2019 |
-2.57 |
| Sep 11, 2019 |
-2.49 |
| Sep 10, 2019 |
-2.49 |
| Sep 9, 2019 |
-2.58 |
| Sep 6, 2019 |
-2.49 |
| Sep 5, 2019 |
-2.50 |
| Sep 4, 2019 |
-2.51 |
| Sep 3, 2019 |
-2.51 |
| Aug 30, 2019 |
-2.13 |
| Aug 29, 2019 |
-2.09 |
| Aug 28, 2019 |
-2.13 |
| Aug 27, 2019 |
-2.04 |
| Aug 26, 2019 |
-2.06 |
| Aug 23, 2019 |
-2.15 |
| Aug 22, 2019 |
-2.27 |
| Aug 21, 2019 |
-2.46 |
| Aug 20, 2019 |
-1.82 |
| Aug 19, 2019 |
-1.80 |
| Aug 16, 2019 |
-1.87 |
| Aug 15, 2019 |
-1.78 |
| Aug 14, 2019 |
-1.85 |
| Aug 13, 2019 |
-1.87 |
| Aug 12, 2019 |
-1.77 |
| Aug 9, 2019 |
-1.93 |
| Aug 8, 2019 |
-1.84 |
| Aug 7, 2019 |
-1.85 |
| Aug 6, 2019 |
-1.94 |
| Aug 5, 2019 |
-1.76 |
| Aug 2, 2019 |
-2.01 |
| Aug 1, 2019 |
-2.05 |
| Jul 31, 2019 |
-2.08 |
| Jul 30, 2019 |
-2.09 |
| Jul 29, 2019 |
-2.11 |
| Jul 26, 2019 |
-2.13 |
| Jul 25, 2019 |
-2.17 |
| Jul 24, 2019 |
-2.16 |
| Jul 23, 2019 |
-2.18 |
| Jul 22, 2019 |
-2.22 |
| Jul 19, 2019 |
-2.15 |
| Jul 18, 2019 |
-2.12 |
| Jul 17, 2019 |
-2.16 |
| Jul 16, 2019 |
-2.20 |
| Jul 15, 2019 |
-2.23 |
| Jul 12, 2019 |
-2.25 |
| Jul 11, 2019 |
-2.23 |
| Jul 10, 2019 |
-2.51 |
| Jul 9, 2019 |
-2.65 |
| Jul 8, 2019 |
-2.90 |
| Jul 5, 2019 |
-2.67 |
| Jul 3, 2019 |
-2.68 |
| Jul 2, 2019 |
-2.70 |
| Jul 1, 2019 |
-2.65 |
| Jun 28, 2019 |
-2.62 |
| Jun 27, 2019 |
-2.61 |
| Jun 26, 2019 |
-2.60 |
| Jun 25, 2019 |
-2.55 |
| Jun 24, 2019 |
-2.70 |
| Jun 21, 2019 |
-2.72 |
| Jun 20, 2019 |
-2.68 |
| Jun 19, 2019 |
-2.71 |
| Jun 18, 2019 |
-2.59 |
| Jun 17, 2019 |
-2.58 |
| Jun 14, 2019 |
-2.60 |
| Jun 13, 2019 |
-2.56 |
| Jun 12, 2019 |
-2.47 |
| Jun 11, 2019 |
-2.44 |
| Jun 10, 2019 |
-2.40 |
| Jun 7, 2019 |
-2.32 |
| Jun 6, 2019 |
-2.25 |
| Jun 5, 2019 |
-2.28 |
| Jun 4, 2019 |
-2.45 |
| Jun 3, 2019 |
-2.40 |
| May 31, 2019 |
-2.41 |
| May 30, 2019 |
-2.59 |
| May 29, 2019 |
-2.55 |
| May 28, 2019 |
-2.54 |
| May 24, 2019 |
-2.57 |
| May 23, 2019 |
-2.66 |
| May 22, 2019 |
-2.66 |
| May 21, 2019 |
-2.65 |
| May 20, 2019 |
-2.56 |
| May 17, 2019 |
-2.65 |
| May 16, 2019 |
-2.74 |
| May 15, 2019 |
-2.75 |
| May 14, 2019 |
-2.78 |
| May 13, 2019 |
-2.73 |
| May 10, 2019 |
-2.78 |
| May 9, 2019 |
-2.82 |
| May 8, 2019 |
-2.79 |
| May 7, 2019 |
-2.82 |
| May 6, 2019 |
-2.81 |
| May 3, 2019 |
-2.82 |
| May 2, 2019 |
-2.82 |
| May 1, 2019 |
-2.90 |
| Apr 30, 2019 |
-2.72 |
| Apr 29, 2019 |
-2.78 |
| Apr 26, 2019 |
-2.84 |
| Apr 25, 2019 |
-2.88 |
| Apr 24, 2019 |
-2.95 |
| Apr 23, 2019 |
-2.80 |
| Apr 22, 2019 |
-2.89 |
| Apr 18, 2019 |
-2.88 |
| Apr 17, 2019 |
-2.85 |
| Apr 16, 2019 |
-3.05 |
| Apr 15, 2019 |
-2.95 |
| Apr 12, 2019 |
-2.95 |
| Apr 11, 2019 |
-3.31 |
| Apr 10, 2019 |
-4.30 |
| Apr 9, 2019 |
-5.30 |
| Apr 8, 2019 |
-5.01 |
| Apr 5, 2019 |
-4.35 |
| Apr 4, 2019 |
-4.01 |
| Apr 3, 2019 |
-3.96 |
| Apr 2, 2019 |
-3.92 |
| Apr 1, 2019 |
-3.56 |
| Mar 29, 2019 |
-3.49 |
| Mar 28, 2019 |
-3.50 |
| Mar 27, 2019 |
-3.52 |
| Mar 26, 2019 |
-3.62 |
| Mar 25, 2019 |
-3.74 |
| Mar 22, 2019 |
-3.70 |
| Mar 21, 2019 |
-3.80 |
| Mar 20, 2019 |
-3.38 |
| Mar 19, 2019 |
-3.57 |
| Mar 18, 2019 |
-3.34 |
| Mar 15, 2019 |
-3.47 |
| Mar 14, 2019 |
-3.55 |
| Mar 13, 2019 |
-4.08 |
| Mar 12, 2019 |
-3.10 |
| Mar 11, 2019 |
-3.19 |
| Mar 8, 2019 |
-2.92 |
| Mar 7, 2019 |
-3.02 |
| Mar 6, 2019 |
-2.96 |
| Mar 5, 2019 |
-2.96 |
| Mar 4, 2019 |
-2.89 |
| Mar 1, 2019 |
-3.08 |
| Feb 28, 2019 |
-2.91 |
| Feb 27, 2019 |
-3.46 |
| Feb 26, 2019 |
-3.71 |
| Feb 25, 2019 |
-3.61 |
| Feb 22, 2019 |
-3.37 |
| Feb 21, 2019 |
-3.48 |
| Feb 20, 2019 |
-3.46 |
| Feb 19, 2019 |
-3.43 |
| Feb 15, 2019 |
-3.56 |
| Feb 14, 2019 |
-3.43 |
| Feb 13, 2019 |
-3.27 |
| Feb 12, 2019 |
-3.36 |
| Feb 11, 2019 |
-3.21 |
| Feb 8, 2019 |
-3.30 |
| Feb 7, 2019 |
-3.34 |
| Feb 6, 2019 |
-3.19 |
| Feb 5, 2019 |
-3.22 |
| Feb 4, 2019 |
-3.25 |
| Feb 1, 2019 |
-3.32 |
| Jan 31, 2019 |
-3.21 |
| Jan 30, 2019 |
-3.18 |
| Jan 29, 2019 |
-3.28 |
| Jan 28, 2019 |
-3.21 |
| Jan 25, 2019 |
-3.20 |
| Jan 24, 2019 |
-3.09 |
| Jan 23, 2019 |
-3.02 |
| Jan 22, 2019 |
-3.04 |
| Jan 18, 2019 |
-3.08 |
| Jan 17, 2019 |
-3.00 |
| Jan 16, 2019 |
-3.02 |
| Jan 15, 2019 |
-2.90 |
| Jan 14, 2019 |
-3.11 |
| Jan 11, 2019 |
-3.07 |
| Jan 10, 2019 |
-3.64 |
| Jan 9, 2019 |
-3.61 |
| Jan 8, 2019 |
-3.60 |
| Jan 7, 2019 |
-3.21 |
| Jan 4, 2019 |
-3.25 |
| Jan 3, 2019 |
-3.11 |
| Jan 2, 2019 |
-3.16 |
| Dec 31, 2018 |
-2.94 |
| Dec 28, 2018 |
-2.73 |
| Dec 27, 2018 |
-2.67 |
| Dec 26, 2018 |
-2.69 |
| Dec 24, 2018 |
-2.79 |
| Dec 21, 2018 |
-3.17 |
| Dec 20, 2018 |
-3.09 |
| Dec 19, 2018 |
-3.68 |
| Dec 18, 2018 |
-4.01 |
| Dec 17, 2018 |
-4.05 |
| Dec 14, 2018 |
-4.11 |
| Dec 13, 2018 |
-4.29 |
| Dec 12, 2018 |
-4.14 |
| Dec 11, 2018 |
-4.19 |
| Dec 10, 2018 |
-4.14 |
| Dec 7, 2018 |
-4.14 |
| Dec 6, 2018 |
-4.23 |
| Dec 4, 2018 |
-4.39 |
| Dec 3, 2018 |
-4.44 |
| Nov 30, 2018 |
-4.47 |
| Nov 29, 2018 |
-10.70 |
| Nov 28, 2018 |
-10.73 |
| Nov 27, 2018 |
-10.78 |
| Nov 26, 2018 |
-11.00 |
| Nov 23, 2018 |
-10.93 |
| Nov 21, 2018 |
-10.99 |
| Nov 20, 2018 |
-10.87 |
| Nov 19, 2018 |
-11.02 |
| Nov 16, 2018 |
-11.17 |
| Nov 15, 2018 |
-10.84 |
| Nov 14, 2018 |
-11.61 |
| Nov 13, 2018 |
-12.35 |
| Nov 12, 2018 |
-13.15 |
| Nov 9, 2018 |
-13.39 |
| Nov 8, 2018 |
-13.39 |
| Nov 7, 2018 |
-13.27 |
| Nov 6, 2018 |
-13.15 |
| Nov 5, 2018 |
-12.88 |
| Nov 2, 2018 |
-12.71 |
| Nov 1, 2018 |
-11.97 |
| Oct 31, 2018 |
-11.38 |
| Oct 30, 2018 |
-11.46 |
| Oct 29, 2018 |
-11.08 |
| Oct 26, 2018 |
-11.24 |
| Oct 25, 2018 |
-11.23 |
| Oct 24, 2018 |
-10.95 |
| Oct 23, 2018 |
-12.40 |
| Oct 22, 2018 |
-12.23 |
| Oct 19, 2018 |
-12.50 |
| Oct 18, 2018 |
-12.12 |
| Oct 17, 2018 |
-12.35 |
| Oct 16, 2018 |
-12.09 |
| Oct 15, 2018 |
-11.85 |
| Oct 12, 2018 |
-12.14 |
| Oct 11, 2018 |
-12.26 |
| Oct 10, 2018 |
-12.88 |
| Oct 9, 2018 |
-12.68 |
| Oct 8, 2018 |
-12.59 |
| Oct 5, 2018 |
-12.97 |
| Oct 4, 2018 |
-12.86 |
| Oct 3, 2018 |
-12.68 |
| Oct 2, 2018 |
-12.20 |
| Oct 1, 2018 |
-12.14 |
| Sep 28, 2018 |
-12.63 |
| Sep 27, 2018 |
-12.86 |
| Sep 26, 2018 |
-12.17 |
| Sep 25, 2018 |
-12.26 |
| Sep 24, 2018 |
-13.21 |
| Sep 21, 2018 |
-12.38 |
| Sep 20, 2018 |
-12.35 |
| Sep 19, 2018 |
-11.82 |
| Sep 18, 2018 |
-11.67 |
| Sep 17, 2018 |
-11.49 |
| Sep 14, 2018 |
-11.49 |
| Sep 13, 2018 |
-11.41 |
| Sep 12, 2018 |
-11.41 |
| Sep 11, 2018 |
-11.58 |
| Sep 10, 2018 |
-11.64 |
| Sep 7, 2018 |
-11.76 |
| Sep 6, 2018 |
-11.55 |
| Sep 5, 2018 |
-11.73 |
| Sep 4, 2018 |
-11.70 |
| Aug 31, 2018 |
-11.64 |
| Aug 30, 2018 |
42.95 |
| Aug 29, 2018 |
42.81 |
| Aug 28, 2018 |
42.66 |
| Aug 27, 2018 |
42.52 |
| Aug 24, 2018 |
42.66 |
| Aug 23, 2018 |
41.64 |
| Aug 22, 2018 |
43.53 |
| Aug 21, 2018 |
43.10 |
| Aug 20, 2018 |
41.06 |
| Aug 17, 2018 |
41.14 |
| Aug 16, 2018 |
42.08 |
| Aug 15, 2018 |
40.19 |
| Aug 14, 2018 |
40.35 |
| Aug 13, 2018 |
41.24 |
| Aug 10, 2018 |
41.94 |
| Aug 9, 2018 |
48.33 |
| Aug 8, 2018 |
41.79 |
| Aug 7, 2018 |
40.34 |
| Aug 6, 2018 |
41.64 |
| Aug 3, 2018 |
41.50 |
| Aug 2, 2018 |
44.26 |
| Aug 1, 2018 |
39.17 |
| Jul 31, 2018 |
38.16 |
| Jul 30, 2018 |
37.43 |
| Jul 27, 2018 |
39.03 |
| Jul 26, 2018 |
38.59 |
| Jul 25, 2018 |
37.43 |
| Jul 24, 2018 |
40.48 |
| Jul 23, 2018 |
40.92 |
| Jul 20, 2018 |
41.50 |
| Jul 19, 2018 |
42.66 |
| Jul 18, 2018 |
41.94 |
| Jul 17, 2018 |
42.66 |
| Jul 16, 2018 |
41.21 |
| Jul 13, 2018 |
40.77 |
| Jul 12, 2018 |
45.28 |
| Jul 11, 2018 |
54.14 |
| Jul 10, 2018 |
53.71 |
| Jul 9, 2018 |
70.13 |
| Jul 6, 2018 |
45.71 |
| Jul 5, 2018 |
44.36 |
| Jul 3, 2018 |
42.23 |
| Jul 2, 2018 |
41.64 |
| Jun 29, 2018 |
40.48 |
| Jun 28, 2018 |
37.43 |
| Jun 27, 2018 |
42.66 |
| Jun 26, 2018 |
49.20 |
| Jun 25, 2018 |
37.58 |
| Jun 22, 2018 |
37.14 |
| Jun 21, 2018 |
34.49 |
| Jun 20, 2018 |
37.72 |
| Jun 19, 2018 |
38.77 |
| Jun 18, 2018 |
36.41 |
| Jun 15, 2018 |
36.85 |
| Jun 14, 2018 |
38.74 |
| Jun 13, 2018 |
39.76 |
| Jun 12, 2018 |
40.63 |
| Jun 11, 2018 |
41.50 |
| Jun 8, 2018 |
41.79 |
| Jun 7, 2018 |
40.05 |
| Jun 6, 2018 |
41.35 |
| Jun 5, 2018 |
40.77 |
| Jun 4, 2018 |
41.21 |
| Jun 1, 2018 |
43.68 |
| May 31, 2018 |
42.23 |
| May 30, 2018 |
-60.84 |
| May 29, 2018 |
-61.63 |
| May 25, 2018 |
-66.58 |
| May 24, 2018 |
-67.18 |
| May 23, 2018 |
-70.35 |
| May 22, 2018 |
-71.43 |
| May 21, 2018 |
-69.75 |
| May 18, 2018 |
-62.23 |
| May 17, 2018 |
-63.41 |
| May 16, 2018 |
-58.26 |
| May 15, 2018 |
-59.06 |
| May 14, 2018 |
-56.88 |
| May 11, 2018 |
-55.29 |
| May 10, 2018 |
-57.27 |
| May 9, 2018 |
-53.31 |
| May 8, 2018 |
-59.65 |
| May 7, 2018 |
-60.05 |
| May 4, 2018 |
-61.63 |
| May 3, 2018 |
-66.78 |
| May 2, 2018 |
-69.55 |
| May 1, 2018 |
-74.90 |
| Apr 30, 2018 |
-63.02 |
| Apr 27, 2018 |
-67.37 |
| Apr 26, 2018 |
-72.13 |
| Apr 25, 2018 |
-69.55 |
| Apr 24, 2018 |
-62.82 |
| Apr 23, 2018 |
-44.80 |
| Apr 20, 2018 |
-41.23 |
| Apr 19, 2018 |
-44.20 |
| Apr 18, 2018 |
-46.98 |
| Apr 17, 2018 |
-50.14 |
| Apr 16, 2018 |
-47.77 |
| Apr 13, 2018 |
-55.69 |
| Apr 12, 2018 |
-87.38 |
| Apr 11, 2018 |
-96.88 |
| Apr 10, 2018 |
-63.61 |
| Apr 9, 2018 |
-50.54 |
| Apr 6, 2018 |
-43.81 |
| Apr 5, 2018 |
-43.61 |
| Apr 4, 2018 |
-37.55 |
| Apr 3, 2018 |
-33.71 |
| Apr 2, 2018 |
-32.32 |
| Mar 29, 2018 |
-38.26 |
| Mar 28, 2018 |
-41.03 |
| Mar 27, 2018 |
-45.00 |
| Mar 26, 2018 |
-52.32 |
| Mar 23, 2018 |
-58.86 |
| Mar 22, 2018 |
-62.82 |
| Mar 21, 2018 |
-63.61 |
| Mar 20, 2018 |
-61.83 |
| Mar 19, 2018 |
-62.62 |
| Mar 16, 2018 |
-64.21 |
| Mar 15, 2018 |
-64.01 |
| Mar 14, 2018 |
-62.82 |
| Mar 13, 2018 |
-63.22 |
| Mar 12, 2018 |
-64.21 |
| Mar 9, 2018 |
-62.03 |
| Mar 8, 2018 |
-65.20 |
| Mar 7, 2018 |
-66.38 |
| Mar 6, 2018 |
-68.36 |
| Mar 5, 2018 |
-60.64 |
| Mar 2, 2018 |
-63.02 |
| Mar 1, 2018 |
-60.84 |
| Feb 28, 2018 |
-60.64 |
| Feb 27, 2018 |
-11.26 |
| Feb 26, 2018 |
-11.80 |
| Feb 23, 2018 |
-11.33 |
| Feb 22, 2018 |
-11.19 |
| Feb 21, 2018 |
-11.57 |
| Feb 20, 2018 |
-10.92 |
| Feb 16, 2018 |
-10.81 |
| Feb 15, 2018 |
-11.26 |
| Feb 14, 2018 |
-11.29 |
| Feb 13, 2018 |
-11.05 |
| Feb 12, 2018 |
-9.93 |
| Feb 9, 2018 |
-9.56 |
| Feb 8, 2018 |
-10.17 |
| Feb 7, 2018 |
-10.68 |
| Feb 6, 2018 |
-10.95 |
| Feb 5, 2018 |
-10.95 |
| Feb 2, 2018 |
-11.43 |
| Feb 1, 2018 |
-10.64 |
| Jan 31, 2018 |
-10.71 |
| Jan 30, 2018 |
-10.54 |
| Jan 29, 2018 |
-11.67 |
| Jan 26, 2018 |
-12.18 |
| Jan 25, 2018 |
-12.25 |
| Jan 24, 2018 |
-12.86 |
| Jan 23, 2018 |
-12.62 |
| Jan 22, 2018 |
-12.45 |
| Jan 19, 2018 |
-13.05 |
| Jan 18, 2018 |
-14.12 |
| Jan 17, 2018 |
-12.59 |
| Jan 16, 2018 |
-10.75 |
| Jan 12, 2018 |
-11.97 |
| Jan 11, 2018 |
-13.13 |
| Jan 10, 2018 |
-19.07 |
| Jan 9, 2018 |
-9.76 |
| Jan 8, 2018 |
-11.36 |
| Jan 5, 2018 |
-11.80 |
| Jan 4, 2018 |
-11.84 |
| Jan 3, 2018 |
-12.32 |
| Jan 2, 2018 |
-10.20 |
| Dec 29, 2017 |
-9.45 |
| Dec 28, 2017 |
-10.00 |
| Dec 27, 2017 |
-9.96 |
| Dec 26, 2017 |
-9.76 |
| Dec 22, 2017 |
-9.61 |
| Dec 21, 2017 |
-9.96 |
| Dec 20, 2017 |
-10.37 |
| Dec 19, 2017 |
-10.61 |
| Dec 18, 2017 |
-9.86 |
| Dec 15, 2017 |
-10.64 |
| Dec 14, 2017 |
-9.83 |
| Dec 13, 2017 |
-9.62 |
| Dec 12, 2017 |
-9.69 |
| Dec 11, 2017 |
-9.01 |
| Dec 8, 2017 |
-9.11 |
| Dec 7, 2017 |
-9.96 |
| Dec 6, 2017 |
-9.42 |
| Dec 5, 2017 |
-10.06 |
| Dec 4, 2017 |
-10.71 |
| Dec 1, 2017 |
-11.29 |
| Nov 30, 2017 |
-11.77 |
| Nov 29, 2017 |
-8.40 |
| Nov 28, 2017 |
-8.98 |
| Nov 27, 2017 |
-8.64 |
| Nov 24, 2017 |
-9.26 |
| Nov 22, 2017 |
-9.25 |
| Nov 21, 2017 |
-9.55 |
| Nov 20, 2017 |
-9.18 |
| Nov 17, 2017 |
-9.26 |
| Nov 16, 2017 |
-11.64 |
| Nov 15, 2017 |
-10.73 |
| Nov 14, 2017 |
-4.67 |
| Nov 13, 2017 |
-4.12 |
| Nov 10, 2017 |
-4.10 |
| Nov 9, 2017 |
-3.80 |
| Nov 8, 2017 |
-4.08 |
| Nov 7, 2017 |
-3.66 |
| Nov 6, 2017 |
-3.63 |
| Nov 3, 2017 |
-3.55 |
| Nov 2, 2017 |
-3.45 |
| Nov 1, 2017 |
-3.58 |
| Oct 31, 2017 |
-3.55 |
| Oct 30, 2017 |
-3.63 |
| Oct 27, 2017 |
-3.46 |
| Oct 26, 2017 |
-3.54 |
| Oct 25, 2017 |
-3.83 |
| Oct 24, 2017 |
-3.44 |
| Oct 23, 2017 |
-3.69 |
| Oct 20, 2017 |
-3.76 |
| Oct 19, 2017 |
-3.80 |
| Oct 18, 2017 |
-3.88 |
| Oct 17, 2017 |
-4.07 |
| Oct 16, 2017 |
-3.76 |
| Oct 13, 2017 |
-3.63 |
| Oct 12, 2017 |
-3.51 |
| Oct 11, 2017 |
-3.71 |
| Oct 10, 2017 |
-3.64 |
| Oct 9, 2017 |
-3.91 |
| Oct 6, 2017 |
-3.29 |
| Oct 5, 2017 |
-3.27 |
| Oct 4, 2017 |
-3.26 |
| Oct 3, 2017 |
-3.27 |
| Oct 2, 2017 |
-3.26 |
| Sep 29, 2017 |
-3.44 |
| Sep 28, 2017 |
-3.41 |
| Sep 27, 2017 |
-3.42 |
| Sep 26, 2017 |
-3.26 |
| Sep 25, 2017 |
-3.10 |
| Sep 22, 2017 |
-3.15 |
| Sep 21, 2017 |
-3.31 |
| Sep 20, 2017 |
-3.32 |
| Sep 19, 2017 |
-3.26 |
| Sep 18, 2017 |
-3.41 |
| Sep 15, 2017 |
-3.27 |
| Sep 14, 2017 |
-3.02 |
| Sep 13, 2017 |
-3.02 |
| Sep 12, 2017 |
-2.92 |
| Sep 11, 2017 |
-2.97 |
| Sep 8, 2017 |
-2.87 |
| Sep 7, 2017 |
-2.90 |
| Sep 6, 2017 |
-2.83 |
| Sep 5, 2017 |
-2.80 |
| Sep 1, 2017 |
-2.95 |
| Aug 31, 2017 |
-2.85 |
| Aug 30, 2017 |
-0.95 |
| Aug 29, 2017 |
-0.94 |
| Aug 28, 2017 |
-0.93 |
| Aug 25, 2017 |
-0.93 |
| Aug 24, 2017 |
-0.93 |
| Aug 23, 2017 |
-0.95 |
| Aug 22, 2017 |
-0.97 |
| Aug 21, 2017 |
-1.15 |
| Aug 18, 2017 |
-1.44 |
| Aug 17, 2017 |
-1.56 |
| Aug 16, 2017 |
-1.44 |
| Aug 15, 2017 |
-1.36 |
| Aug 14, 2017 |
-1.47 |
| Aug 11, 2017 |
-1.39 |
| Aug 10, 2017 |
-1.58 |
| Aug 9, 2017 |
-1.54 |
| Aug 8, 2017 |
-1.54 |
| Aug 7, 2017 |
-1.45 |
| Aug 4, 2017 |
-1.47 |
| Aug 3, 2017 |
-1.43 |
| Aug 2, 2017 |
-1.49 |
| Aug 1, 2017 |
-1.33 |
| Jul 31, 2017 |
-1.45 |
| Jul 28, 2017 |
-1.47 |
| Jul 27, 2017 |
-1.51 |
| Jul 26, 2017 |
-1.51 |
| Jul 25, 2017 |
-1.52 |
| Jul 24, 2017 |
-1.52 |
| Jul 21, 2017 |
-1.64 |
| Jul 20, 2017 |
-1.69 |
| Jul 19, 2017 |
-1.68 |
| Jul 18, 2017 |
-1.66 |
| Jul 17, 2017 |
-1.41 |
| Jul 14, 2017 |
-1.49 |
| Jul 13, 2017 |
-1.59 |
| Jul 12, 2017 |
-1.66 |
| Jul 11, 2017 |
-1.88 |
| Jul 10, 2017 |
-1.75 |
| Jul 7, 2017 |
-1.76 |
| Jul 6, 2017 |
-1.74 |
| Jul 5, 2017 |
-1.90 |
| Jul 3, 2017 |
-2.01 |
| Jun 30, 2017 |
-2.02 |
| Jun 29, 2017 |
-2.06 |
| Jun 28, 2017 |
-2.09 |
| Jun 27, 2017 |
-1.97 |
| Jun 26, 2017 |
-2.16 |
| Jun 23, 2017 |
-2.01 |
| Jun 22, 2017 |
-2.07 |
| Jun 21, 2017 |
-2.17 |
| Jun 20, 2017 |
-2.25 |
| Jun 19, 2017 |
-2.24 |
| Jun 16, 2017 |
-2.08 |
| Jun 15, 2017 |
-2.19 |
| Jun 14, 2017 |
-2.27 |
| Jun 13, 2017 |
-2.32 |
| Jun 12, 2017 |
-2.37 |
| Jun 9, 2017 |
-2.34 |
| Jun 8, 2017 |
-2.38 |
| Jun 7, 2017 |
-2.21 |
| Jun 6, 2017 |
-2.30 |
| Jun 5, 2017 |
-2.30 |
| Jun 2, 2017 |
-2.34 |
| Jun 1, 2017 |
-2.40 |
| May 31, 2017 |
-2.33 |
| May 30, 2017 |
-1.92 |
| May 26, 2017 |
-1.82 |
| May 25, 2017 |
-1.77 |
| May 24, 2017 |
-1.75 |
| May 23, 2017 |
-1.84 |
| May 22, 2017 |
-1.75 |
| May 19, 2017 |
-1.73 |
| May 18, 2017 |
-1.74 |
| May 17, 2017 |
-1.74 |
| May 16, 2017 |
-1.89 |
| May 15, 2017 |
-1.79 |
| May 12, 2017 |
-1.82 |
| May 11, 2017 |
-1.84 |
| May 10, 2017 |
-1.82 |
| May 9, 2017 |
-1.73 |
| May 8, 2017 |
-1.76 |
| May 5, 2017 |
-1.73 |
| May 4, 2017 |
-1.73 |
| May 3, 2017 |
-1.74 |
| May 2, 2017 |
-1.79 |
| May 1, 2017 |
-1.91 |
| Apr 28, 2017 |
-1.85 |
| Apr 27, 2017 |
-1.71 |
| Apr 26, 2017 |
-1.74 |
| Apr 25, 2017 |
-1.67 |
| Apr 24, 2017 |
-1.63 |
| Apr 21, 2017 |
-1.72 |
| Apr 20, 2017 |
-1.70 |
| Apr 19, 2017 |
-1.67 |
| Apr 18, 2017 |
-1.56 |
| Apr 17, 2017 |
-1.59 |
| Apr 13, 2017 |
-2.02 |
| Apr 12, 2017 |
-2.81 |
| Apr 11, 2017 |
-2.86 |
| Apr 10, 2017 |
-3.14 |
| Apr 7, 2017 |
-2.15 |
| Apr 6, 2017 |
-1.89 |
| Apr 5, 2017 |
-1.84 |
| Apr 4, 2017 |
-1.99 |
| Apr 3, 2017 |
-2.20 |
| Mar 31, 2017 |
-2.01 |
| Mar 30, 2017 |
-1.89 |
| Mar 29, 2017 |
-1.91 |
| Mar 28, 2017 |
-1.89 |
| Mar 27, 2017 |
-1.94 |
| Mar 24, 2017 |
-1.85 |
| Mar 23, 2017 |
-1.87 |
| Mar 22, 2017 |
-1.89 |
| Mar 21, 2017 |
-1.93 |
| Mar 20, 2017 |
-1.97 |
| Mar 17, 2017 |
-1.75 |
| Mar 16, 2017 |
-1.71 |
| Mar 15, 2017 |
-1.79 |
| Mar 14, 2017 |
-1.57 |
| Mar 13, 2017 |
-1.62 |
| Mar 10, 2017 |
-1.55 |
| Mar 9, 2017 |
-1.68 |
| Mar 8, 2017 |
-1.82 |
| Mar 7, 2017 |
-1.87 |
| Mar 6, 2017 |
-1.83 |
| Mar 3, 2017 |
-1.85 |
| Mar 2, 2017 |
-1.86 |
| Mar 1, 2017 |
-1.88 |
| Feb 28, 2017 |
-1.95 |
| Feb 27, 2017 |
-1.60 |
| Feb 24, 2017 |
-1.54 |
| Feb 23, 2017 |
-1.70 |
| Feb 22, 2017 |
-1.78 |
| Feb 21, 2017 |
-1.75 |
| Feb 17, 2017 |
-1.72 |
| Feb 16, 2017 |
-1.72 |
| Feb 15, 2017 |
-1.72 |
| Feb 14, 2017 |
-1.80 |
| Feb 13, 2017 |
-1.77 |
| Feb 10, 2017 |
-1.75 |
| Feb 9, 2017 |
-1.70 |
| Feb 8, 2017 |
-1.84 |
| Feb 7, 2017 |
-1.63 |
| Feb 6, 2017 |
-1.66 |
| Feb 3, 2017 |
-1.62 |
| Feb 2, 2017 |
-1.62 |
| Feb 1, 2017 |
-1.61 |
| Jan 31, 2017 |
-1.53 |
| Jan 30, 2017 |
-1.62 |
| Jan 27, 2017 |
-1.58 |
| Jan 26, 2017 |
-1.68 |
| Jan 25, 2017 |
-1.82 |
| Jan 24, 2017 |
-2.02 |
| Jan 23, 2017 |
-1.94 |
| Jan 20, 2017 |
-2.08 |
| Jan 19, 2017 |
-1.99 |
| Jan 18, 2017 |
-2.00 |
| Jan 17, 2017 |
-2.06 |
| Jan 13, 2017 |
-2.20 |
| Jan 12, 2017 |
-2.34 |
| Jan 11, 2017 |
-2.13 |
| Jan 10, 2017 |
-2.11 |
| Jan 9, 2017 |
-2.02 |
| Jan 6, 2017 |
-2.02 |
| Jan 5, 2017 |
-2.01 |
| Jan 4, 2017 |
-2.06 |
| Jan 3, 2017 |
-1.94 |
| Dec 30, 2016 |
-1.91 |
| Dec 29, 2016 |
-1.99 |
| Dec 28, 2016 |
-1.96 |
| Dec 27, 2016 |
-1.97 |
| Dec 23, 2016 |
-1.95 |
| Dec 22, 2016 |
-2.14 |
| Dec 21, 2016 |
-2.15 |
| Dec 20, 2016 |
-2.28 |
| Dec 19, 2016 |
-2.40 |
| Dec 16, 2016 |
-2.47 |
| Dec 15, 2016 |
-2.30 |
| Dec 14, 2016 |
-2.46 |
| Dec 13, 2016 |
-2.64 |
| Dec 12, 2016 |
-2.82 |
| Dec 9, 2016 |
-2.71 |
| Dec 8, 2016 |
-2.65 |
| Dec 7, 2016 |
-2.65 |
| Dec 6, 2016 |
-2.63 |
| Dec 5, 2016 |
-2.66 |
| Dec 2, 2016 |
-2.66 |
| Dec 1, 2016 |
-2.60 |
| Nov 30, 2016 |
-2.64 |
| Nov 29, 2016 |
-1.88 |
| Nov 28, 2016 |
-2.10 |
| Nov 25, 2016 |
-2.21 |
| Nov 23, 2016 |
-1.90 |
| Nov 22, 2016 |
-2.63 |
| Nov 21, 2016 |
-1.48 |
| Nov 18, 2016 |
-1.61 |
| Nov 17, 2016 |
-1.86 |
| Nov 16, 2016 |
-2.15 |
| Nov 15, 2016 |
-1.75 |
| Nov 14, 2016 |
-1.90 |
| Nov 11, 2016 |
-1.68 |
| Nov 10, 2016 |
-1.25 |
| Nov 9, 2016 |
-1.31 |
| Nov 8, 2016 |
-1.31 |
| Nov 7, 2016 |
-1.48 |
| Nov 4, 2016 |
-1.45 |
| Nov 3, 2016 |
-1.39 |
| Nov 2, 2016 |
-1.77 |
| Nov 1, 2016 |
-1.95 |
| Oct 31, 2016 |
-1.91 |
| Oct 28, 2016 |
-2.27 |
| Oct 27, 2016 |
-2.34 |
| Oct 26, 2016 |
-2.80 |
| Oct 25, 2016 |
-3.00 |
| Oct 24, 2016 |
-2.81 |
| Oct 21, 2016 |
-2.66 |
| Oct 20, 2016 |
-2.34 |
| Oct 19, 2016 |
-2.36 |
| Oct 18, 2016 |
-2.34 |
| Oct 17, 2016 |
-2.29 |
| Oct 14, 2016 |
-2.38 |
| Oct 13, 2016 |
-2.63 |
| Oct 12, 2016 |
-2.42 |
| Oct 11, 2016 |
-2.78 |
| Oct 10, 2016 |
-2.90 |
| Oct 7, 2016 |
-2.90 |
| Oct 6, 2016 |
-2.92 |
| Oct 5, 2016 |
-3.02 |
| Oct 4, 2016 |
-3.02 |
| Oct 3, 2016 |
-3.17 |
| Sep 30, 2016 |
-3.16 |
| Sep 29, 2016 |
-3.00 |
| Sep 28, 2016 |
-3.08 |
| Sep 27, 2016 |
-3.08 |
| Sep 26, 2016 |
-3.03 |
| Sep 23, 2016 |
-3.14 |
| Sep 22, 2016 |
-3.33 |
| Sep 21, 2016 |
-3.21 |
| Sep 20, 2016 |
-3.27 |
| Sep 19, 2016 |
-3.42 |
| Sep 16, 2016 |
-2.99 |
| Sep 15, 2016 |
-3.24 |
| Sep 14, 2016 |
-3.14 |
| Sep 13, 2016 |
-3.48 |
| Sep 12, 2016 |
-3.81 |
| Sep 9, 2016 |
-3.95 |
| Sep 8, 2016 |
-4.04 |
| Sep 7, 2016 |
-4.17 |
| Sep 6, 2016 |
-4.58 |
| Sep 2, 2016 |
-3.77 |
| Sep 1, 2016 |
-3.70 |
| Aug 31, 2016 |
-3.61 |
| Aug 30, 2016 |
-4.31 |
| Aug 29, 2016 |
-4.26 |
| Aug 26, 2016 |
-4.23 |
| Aug 25, 2016 |
-4.28 |
| Aug 24, 2016 |
-4.36 |
| Aug 23, 2016 |
-4.53 |
| Aug 22, 2016 |
-4.40 |
| Aug 19, 2016 |
-4.38 |
| Aug 18, 2016 |
-4.38 |
| Aug 17, 2016 |
-4.65 |
| Aug 16, 2016 |
-4.87 |
| Aug 15, 2016 |
-4.39 |
| Aug 12, 2016 |
-5.09 |
| Aug 11, 2016 |
-4.86 |
| Aug 10, 2016 |
-3.91 |
| Aug 9, 2016 |
-3.89 |
| Aug 8, 2016 |
-3.94 |
| Aug 5, 2016 |
-3.85 |
| Aug 4, 2016 |
-3.93 |
| Aug 3, 2016 |
-3.76 |
| Aug 2, 2016 |
-3.66 |
| Aug 1, 2016 |
-3.62 |
| Jul 29, 2016 |
-3.72 |
| Jul 28, 2016 |
-3.97 |
| Jul 27, 2016 |
-4.37 |
| Jul 26, 2016 |
-4.60 |
| Jul 25, 2016 |
-4.73 |
| Jul 22, 2016 |
-4.79 |
| Jul 21, 2016 |
-4.49 |
| Jul 20, 2016 |
-4.77 |
| Jul 19, 2016 |
-5.12 |
| Jul 18, 2016 |
-4.68 |
| Jul 15, 2016 |
-4.34 |
| Jul 14, 2016 |
-4.69 |
| Jul 13, 2016 |
-4.73 |
| Jul 12, 2016 |
-5.84 |
| Jul 11, 2016 |
-4.10 |
| Jul 8, 2016 |
-4.88 |
| Jul 7, 2016 |
-7.55 |
| Jul 6, 2016 |
-1.78 |
| Jul 5, 2016 |
-1.37 |
| Jul 1, 2016 |
-0.76 |
| Jun 30, 2016 |
-0.58 |
| Jun 29, 2016 |
-0.47 |
| Jun 28, 2016 |
-0.45 |
| Jun 27, 2016 |
-0.52 |
| Jun 24, 2016 |
-0.51 |
| Jun 23, 2016 |
-0.48 |
| Jun 22, 2016 |
-0.45 |
| Jun 21, 2016 |
-0.44 |
| Jun 20, 2016 |
-0.47 |
| Jun 17, 2016 |
-0.52 |
| Jun 16, 2016 |
-0.56 |
| Jun 15, 2016 |
-0.59 |
| Jun 14, 2016 |
-0.53 |
| Jun 13, 2016 |
-0.67 |
| Jun 10, 2016 |
-0.62 |
| Jun 9, 2016 |
-0.73 |
| Jun 8, 2016 |
-0.71 |
| Jun 7, 2016 |
-0.80 |
| Jun 6, 2016 |
-0.68 |
| Jun 3, 2016 |
-0.61 |
| Jun 2, 2016 |
-0.66 |
| Jun 1, 2016 |
-0.98 |
| May 31, 2016 |
-0.17 |
| May 27, 2016 |
0.48 |
| May 26, 2016 |
0.51 |
| May 25, 2016 |
0.46 |
| May 24, 2016 |
0.56 |
| May 23, 2016 |
0.50 |
| May 20, 2016 |
0.43 |
| May 19, 2016 |
0.33 |
| May 18, 2016 |
0.28 |
| May 17, 2016 |
0.40 |
| May 16, 2016 |
0.16 |
| May 13, 2016 |
0.20 |
| May 12, 2016 |
0.06 |
| May 11, 2016 |
-0.02 |
| May 10, 2016 |
-0.04 |
| May 9, 2016 |
-0.07 |
| May 6, 2016 |
0.06 |
| May 5, 2016 |
-0.09 |
| May 4, 2016 |
-0.15 |
| May 3, 2016 |
0.01 |
| May 2, 2016 |
0.15 |
| Apr 29, 2016 |
-0.28 |
| Apr 28, 2016 |
-0.56 |
| Apr 27, 2016 |
-0.85 |
| Apr 26, 2016 |
-0.86 |
| Apr 25, 2016 |
-0.91 |
| Apr 22, 2016 |
-0.86 |
| Apr 21, 2016 |
-0.71 |
| Apr 20, 2016 |
-1.12 |
| Apr 19, 2016 |
-1.52 |
| Apr 18, 2016 |
-1.72 |
| Apr 15, 2016 |
-1.99 |
| Apr 14, 2016 |
-1.99 |
| Apr 13, 2016 |
-1.99 |
| Apr 12, 2016 |
-2.27 |
| Apr 11, 2016 |
-1.84 |
| Apr 8, 2016 |
-1.42 |
| Apr 7, 2016 |
-1.84 |
| Apr 6, 2016 |
-1.84 |
| Apr 5, 2016 |
-1.28 |
| Apr 4, 2016 |
-1.84 |
| Apr 1, 2016 |
-1.84 |
| Mar 31, 2016 |
-1.56 |
| Mar 30, 2016 |
-1.56 |
| Mar 29, 2016 |
-1.56 |
| Mar 28, 2016 |
-1.84 |
| Mar 24, 2016 |
-1.70 |
| Mar 23, 2016 |
-1.27 |
| Mar 22, 2016 |
-1.27 |
| Mar 21, 2016 |
-0.99 |
| Mar 18, 2016 |
-1.27 |
| Mar 17, 2016 |
-1.27 |
| Mar 16, 2016 |
-1.33 |
| Mar 15, 2016 |
-1.54 |
| Mar 14, 2016 |
-1.84 |
| Mar 11, 2016 |
-1.42 |
| Mar 10, 2016 |
-1.45 |
| Mar 9, 2016 |
-1.70 |
| Mar 8, 2016 |
-1.27 |
| Mar 7, 2016 |
-1.37 |
| Mar 4, 2016 |
-1.18 |
| Mar 3, 2016 |
-1.42 |
| Mar 2, 2016 |
-1.58 |
| Mar 1, 2016 |
-1.62 |
| Feb 29, 2016 |
-1.42 |
| Feb 26, 2016 |
-2.05 |
| Feb 25, 2016 |
-1.89 |
| Feb 24, 2016 |
-1.99 |
| Feb 23, 2016 |
-2.35 |
| Feb 22, 2016 |
-2.03 |
| Feb 19, 2016 |
-2.03 |
| Feb 18, 2016 |
-2.47 |
| Feb 17, 2016 |
-2.35 |
| Feb 16, 2016 |
-2.47 |
| Feb 12, 2016 |
-2.47 |
| Feb 11, 2016 |
-2.59 |
| Feb 10, 2016 |
-2.59 |
| Feb 9, 2016 |
-2.59 |
| Feb 8, 2016 |
-2.59 |
| Feb 5, 2016 |
-2.66 |
| Feb 4, 2016 |
-3.07 |
| Feb 3, 2016 |
-2.83 |
| Feb 2, 2016 |
-2.83 |
| Feb 1, 2016 |
-2.35 |
| Jan 29, 2016 |
-3.08 |
| Jan 28, 2016 |
-3.32 |
| Jan 27, 2016 |
-3.32 |
| Jan 26, 2016 |
-3.34 |
| Jan 25, 2016 |
-3.33 |
| Jan 22, 2016 |
-3.32 |
| Jan 21, 2016 |
-2.87 |
| Jan 20, 2016 |
-3.27 |
| Jan 19, 2016 |
-3.32 |
| Jan 15, 2016 |
-3.20 |
| Jan 14, 2016 |
-3.20 |
| Jan 13, 2016 |
-2.59 |
| Jan 12, 2016 |
-2.59 |
| Jan 11, 2016 |
-3.13 |
| Jan 8, 2016 |
-3.20 |
| Jan 7, 2016 |
-3.20 |
| Jan 6, 2016 |
-3.68 |
| Jan 5, 2016 |
-3.56 |
| Jan 4, 2016 |
-3.44 |
| Dec 31, 2015 |
-3.08 |
| Dec 30, 2015 |
-3.28 |
| Dec 29, 2015 |
-3.32 |
| Dec 28, 2015 |
-3.32 |
| Dec 24, 2015 |
-3.32 |
| Dec 23, 2015 |
-3.38 |
| Dec 22, 2015 |
-3.13 |
| Dec 21, 2015 |
-3.68 |
| Dec 18, 2015 |
-3.68 |
| Dec 17, 2015 |
-3.68 |
| Dec 16, 2015 |
-3.68 |
| Dec 15, 2015 |
-3.68 |
| Dec 14, 2015 |
-3.83 |
| Dec 11, 2015 |
-4.05 |
| Dec 10, 2015 |
-3.68 |
| Dec 9, 2015 |
-4.53 |
| Dec 8, 2015 |
-3.80 |
| Dec 7, 2015 |
-4.17 |
| Dec 4, 2015 |
-4.34 |
| Dec 3, 2015 |
-4.27 |
| Dec 2, 2015 |
-4.17 |
| Dec 1, 2015 |
-3.93 |
| Nov 30, 2015 |
-3.81 |
| Nov 27, 2015 |
-1.82 |
| Nov 25, 2015 |
-1.82 |
| Nov 24, 2015 |
-1.56 |
| Nov 23, 2015 |
-1.47 |
| Nov 20, 2015 |
-1.44 |
| Nov 19, 2015 |
-1.44 |
| Nov 18, 2015 |
-1.54 |
| Nov 17, 2015 |
-1.53 |
| Nov 16, 2015 |
-1.61 |
| Nov 13, 2015 |
-1.55 |
| Nov 12, 2015 |
-1.37 |
| Nov 11, 2015 |
-1.24 |
| Nov 10, 2015 |
-1.63 |
| Nov 9, 2015 |
-1.63 |
| Nov 6, 2015 |
-1.82 |
| Nov 5, 2015 |
-1.98 |
| Nov 4, 2015 |
-1.82 |
| Nov 3, 2015 |
-1.88 |
| Nov 2, 2015 |
-2.14 |
| Oct 30, 2015 |
-1.95 |
| Oct 29, 2015 |
-2.27 |
| Oct 28, 2015 |
-2.46 |
| Oct 27, 2015 |
-2.30 |
| Oct 26, 2015 |
-2.39 |
| Oct 23, 2015 |
-2.52 |
| Oct 22, 2015 |
-2.38 |
| Oct 21, 2015 |
-2.14 |
| Oct 20, 2015 |
-2.25 |
| Oct 19, 2015 |
-2.39 |
| Oct 16, 2015 |
-1.82 |
| Oct 15, 2015 |
-1.75 |
| Oct 14, 2015 |
-1.69 |
| Oct 13, 2015 |
-1.63 |
| Oct 12, 2015 |
-1.44 |
| Oct 9, 2015 |
-1.50 |
| Oct 8, 2015 |
-1.44 |
| Oct 7, 2015 |
-1.44 |
| Oct 6, 2015 |
-1.37 |
| Oct 5, 2015 |
-1.60 |
| Oct 2, 2015 |
-1.54 |
| Oct 1, 2015 |
-1.24 |
| Sep 30, 2015 |
-1.49 |
| Sep 29, 2015 |
-1.50 |
| Sep 28, 2015 |
-1.60 |
| Sep 25, 2015 |
-1.69 |
| Sep 24, 2015 |
-1.82 |
| Sep 23, 2015 |
-1.82 |
| Sep 22, 2015 |
-1.87 |
| Sep 21, 2015 |
-1.69 |
| Sep 18, 2015 |
-1.74 |
| Sep 17, 2015 |
-1.85 |
| Sep 16, 2015 |
-1.65 |
| Sep 15, 2015 |
-1.69 |
| Sep 14, 2015 |
-1.69 |
| Sep 11, 2015 |
-1.64 |
| Sep 10, 2015 |
-1.95 |
| Sep 9, 2015 |
-1.64 |
| Sep 8, 2015 |
-1.95 |
| Sep 4, 2015 |
-1.74 |
| Sep 3, 2015 |
-1.82 |
| Sep 2, 2015 |
-1.88 |
| Sep 1, 2015 |
-1.88 |
| Aug 31, 2015 |
-2.07 |
| Aug 28, 2015 |
-1.42 |
| Aug 27, 2015 |
-1.32 |
| Aug 26, 2015 |
-1.27 |
| Aug 25, 2015 |
-1.32 |
| Aug 24, 2015 |
-0.79 |
| Aug 21, 2015 |
-1.08 |
| Aug 20, 2015 |
-1.08 |
| Aug 19, 2015 |
-1.21 |
| Aug 18, 2015 |
-1.18 |
| Aug 17, 2015 |
-1.08 |
| Aug 14, 2015 |
-1.27 |
| Aug 13, 2015 |
-1.13 |
| Aug 12, 2015 |
-1.18 |
| Aug 11, 2015 |
-1.18 |
| Aug 10, 2015 |
-1.18 |
| Aug 7, 2015 |
-1.23 |
| Aug 6, 2015 |
-1.18 |
| Aug 5, 2015 |
-1.23 |
| Aug 4, 2015 |
-1.55 |
| Aug 3, 2015 |
-1.54 |
| Jul 31, 2015 |
-1.76 |
| Jul 30, 2015 |
-1.80 |
| Jul 29, 2015 |
-1.66 |
| Jul 28, 2015 |
-1.57 |
| Jul 27, 2015 |
-1.52 |
| Jul 24, 2015 |
-1.76 |
| Jul 23, 2015 |
-1.66 |
| Jul 22, 2015 |
-1.51 |
| Jul 21, 2015 |
-1.66 |
| Jul 20, 2015 |
-1.48 |
| Jul 17, 2015 |
-1.71 |
| Jul 16, 2015 |
-1.66 |
| Jul 15, 2015 |
-1.91 |
| Jul 14, 2015 |
-1.91 |
| Jul 13, 2015 |
-2.05 |
| Jul 10, 2015 |
-2.35 |
| Jul 9, 2015 |
-1.91 |
| Jul 8, 2015 |
-1.52 |
| Jul 7, 2015 |
-1.91 |
| Jul 6, 2015 |
-1.61 |
| Jul 2, 2015 |
-1.81 |
| Jul 1, 2015 |
-1.96 |
| Jun 30, 2015 |
-1.76 |
| Jun 29, 2015 |
-1.86 |
| Jun 26, 2015 |
-2.25 |
| Jun 25, 2015 |
-2.30 |
| Jun 24, 2015 |
-2.44 |
| Jun 23, 2015 |
-2.40 |
| Jun 22, 2015 |
-2.44 |
| Jun 19, 2015 |
-2.35 |
| Jun 18, 2015 |
-2.49 |
| Jun 17, 2015 |
-2.47 |
| Jun 16, 2015 |
-2.42 |
| Jun 15, 2015 |
-2.40 |
| Jun 12, 2015 |
-2.44 |
| Jun 11, 2015 |
-2.54 |
| Jun 10, 2015 |
-2.49 |
| Jun 9, 2015 |
-2.83 |
| Jun 8, 2015 |
-2.93 |
| Jun 5, 2015 |
-2.88 |
| Jun 4, 2015 |
-2.88 |
| Jun 3, 2015 |
-2.83 |
| Jun 2, 2015 |
-2.88 |
| Jun 1, 2015 |
-2.35 |
| May 29, 2015 |
-20.98 |
| May 28, 2015 |
-20.48 |
| May 27, 2015 |
-21.18 |
| May 26, 2015 |
-20.76 |
| May 22, 2015 |
-21.06 |
| May 21, 2015 |
-20.79 |
| May 20, 2015 |
-21.28 |
| May 19, 2015 |
-22.79 |
| May 18, 2015 |
-22.73 |
| May 15, 2015 |
-22.41 |
| May 14, 2015 |
-21.88 |
| May 13, 2015 |
-23.00 |
| May 12, 2015 |
-22.45 |
| May 11, 2015 |
-22.39 |
| May 8, 2015 |
-22.17 |
| May 7, 2015 |
-22.45 |
| May 6, 2015 |
-23.83 |
| May 5, 2015 |
-24.42 |
| May 4, 2015 |
-24.14 |
| May 1, 2015 |
-24.14 |
| Apr 30, 2015 |
-24.14 |
| Apr 29, 2015 |
-24.70 |
| Apr 28, 2015 |
-24.70 |
| Apr 27, 2015 |
-24.71 |
| Apr 24, 2015 |
-24.14 |
| Apr 23, 2015 |
-24.75 |
| Apr 22, 2015 |
-24.13 |
| Apr 21, 2015 |
-24.20 |
| Apr 20, 2015 |
-24.14 |
| Apr 17, 2015 |
-26.21 |
| Apr 16, 2015 |
-27.46 |
| Apr 15, 2015 |
-27.51 |
| Apr 14, 2015 |
-25.41 |
| Apr 13, 2015 |
-26.96 |
| Apr 10, 2015 |
-21.91 |
| Apr 9, 2015 |
-25.55 |
| Apr 8, 2015 |
-25.25 |
| Apr 7, 2015 |
-23.86 |
| Apr 6, 2015 |
-20.37 |
| Apr 2, 2015 |
-19.91 |
| Apr 1, 2015 |
-19.13 |
| Mar 31, 2015 |
-16.53 |
| Mar 30, 2015 |
-16.81 |
| Mar 27, 2015 |
-17.32 |
| Mar 26, 2015 |
-17.94 |
| Mar 25, 2015 |
-17.74 |
| Mar 24, 2015 |
-19.07 |
| Mar 23, 2015 |
-19.35 |
| Mar 20, 2015 |
-21.60 |
| Mar 19, 2015 |
-21.94 |
| Mar 18, 2015 |
-26.68 |
| Mar 17, 2015 |
-28.37 |
| Mar 16, 2015 |
-28.93 |
| Mar 13, 2015 |
-28.08 |
| Mar 12, 2015 |
-28.37 |
| Mar 11, 2015 |
-28.65 |
| Mar 10, 2015 |
-28.37 |
| Mar 9, 2015 |
-28.37 |
| Mar 6, 2015 |
-28.37 |
| Mar 5, 2015 |
-32.17 |
| Mar 4, 2015 |
-36.54 |
| Mar 3, 2015 |
-36.54 |
| Mar 2, 2015 |
-37.10 |
| Feb 27, 2015 |
-28.55 |
| Feb 26, 2015 |
-28.55 |
| Feb 25, 2015 |
-28.55 |
| Feb 24, 2015 |
-28.55 |
| Feb 23, 2015 |
-29.21 |
| Feb 20, 2015 |
-29.21 |
| Feb 19, 2015 |
-28.55 |
| Feb 18, 2015 |
-28.11 |
| Feb 17, 2015 |
-28.33 |
| Feb 13, 2015 |
-28.77 |
| Feb 12, 2015 |
-29.21 |
| Feb 11, 2015 |
-29.43 |
| Feb 10, 2015 |
-29.21 |
| Feb 9, 2015 |
-29.21 |
| Feb 6, 2015 |
-28.99 |
| Feb 5, 2015 |
-28.02 |
| Feb 4, 2015 |
-25.69 |
| Feb 3, 2015 |
-27.66 |
| Feb 2, 2015 |
-28.55 |
| Jan 30, 2015 |
-27.89 |
| Jan 29, 2015 |
-28.99 |
| Jan 28, 2015 |
-29.65 |
| Jan 27, 2015 |
-30.53 |
| Jan 26, 2015 |
-29.43 |
| Jan 23, 2015 |
-30.09 |
| Jan 22, 2015 |
-27.67 |
| Jan 21, 2015 |
-26.35 |
| Jan 20, 2015 |
-24.37 |
| Jan 16, 2015 |
-21.74 |
| Jan 15, 2015 |
-20.64 |
| Jan 14, 2015 |
-19.54 |
| Jan 13, 2015 |
-19.54 |
| Jan 12, 2015 |
-21.96 |
| Jan 9, 2015 |
-22.83 |
| Jan 8, 2015 |
-22.40 |
| Jan 7, 2015 |
-22.62 |
| Jan 6, 2015 |
-24.15 |
| Jan 5, 2015 |
-24.81 |
| Jan 2, 2015 |
-23.93 |
| Dec 31, 2014 |
-23.49 |
| Dec 30, 2014 |
-22.40 |
| Dec 29, 2014 |
-21.08 |
| Dec 26, 2014 |
-18.46 |
| Dec 24, 2014 |
-18.88 |
| Dec 23, 2014 |
-18.22 |
| Dec 22, 2014 |
-18.22 |
| Dec 19, 2014 |
-17.44 |
| Dec 18, 2014 |
-17.56 |
| Dec 17, 2014 |
-16.90 |
| Dec 16, 2014 |
-16.86 |
| Dec 15, 2014 |
-16.24 |
| Dec 12, 2014 |
-14.29 |
| Dec 11, 2014 |
-13.39 |
| Dec 10, 2014 |
-12.29 |
| Dec 9, 2014 |
-12.62 |
| Dec 8, 2014 |
-12.73 |
| Dec 5, 2014 |
-11.19 |
| Dec 4, 2014 |
-10.62 |
| Dec 3, 2014 |
-10.42 |
| Dec 2, 2014 |
-9.89 |
| Dec 1, 2014 |
-10.31 |
| Nov 28, 2014 |
-8.13 |
| Nov 26, 2014 |
-7.90 |
| Nov 25, 2014 |
-7.44 |
| Nov 24, 2014 |
-7.62 |
| Nov 21, 2014 |
-7.78 |
| Nov 20, 2014 |
-7.44 |
| Nov 19, 2014 |
-6.73 |
| Nov 18, 2014 |
-7.08 |
| Nov 17, 2014 |
-7.55 |
| Nov 14, 2014 |
-7.55 |
| Nov 13, 2014 |
-7.53 |
| Nov 12, 2014 |
-7.54 |
| Nov 11, 2014 |
-7.89 |
| Nov 10, 2014 |
-8.69 |
| Nov 7, 2014 |
-8.71 |
| Nov 6, 2014 |
-8.85 |
| Nov 5, 2014 |
-8.87 |
| Nov 4, 2014 |
-8.01 |
| Nov 3, 2014 |
-7.62 |
| Oct 31, 2014 |
-7.80 |
| Oct 30, 2014 |
-7.52 |
| Oct 29, 2014 |
-7.50 |
| Oct 28, 2014 |
-7.26 |
| Oct 27, 2014 |
-7.70 |
| Oct 24, 2014 |
-7.53 |
| Oct 23, 2014 |
-7.70 |
| Oct 22, 2014 |
-7.96 |
| Oct 21, 2014 |
-8.16 |
| Oct 20, 2014 |
-8.25 |
| Oct 17, 2014 |
-6.65 |
| Oct 16, 2014 |
-6.53 |
| Oct 15, 2014 |
-6.39 |
| Oct 14, 2014 |
-6.36 |
| Oct 13, 2014 |
-5.83 |
| Oct 10, 2014 |
-6.26 |
| Oct 9, 2014 |
-6.90 |
| Oct 8, 2014 |
-7.08 |
| Oct 7, 2014 |
-7.44 |
| Oct 6, 2014 |
-7.44 |
| Oct 3, 2014 |
-8.03 |
| Oct 2, 2014 |
-7.28 |
| Oct 1, 2014 |
-7.42 |
| Sep 30, 2014 |
-7.42 |
| Sep 29, 2014 |
-7.43 |
| Sep 26, 2014 |
-7.08 |
| Sep 25, 2014 |
-6.72 |
| Sep 24, 2014 |
-6.85 |
| Sep 23, 2014 |
-7.44 |
| Sep 22, 2014 |
-7.68 |
| Sep 19, 2014 |
-7.98 |
| Sep 18, 2014 |
-8.16 |
| Sep 17, 2014 |
-8.51 |
| Sep 16, 2014 |
-8.34 |
| Sep 15, 2014 |
-10.48 |
| Sep 12, 2014 |
-11.02 |
| Sep 11, 2014 |
-11.03 |
| Sep 10, 2014 |
-12.82 |
| Sep 9, 2014 |
-12.65 |
| Sep 8, 2014 |
-13.14 |
| Sep 5, 2014 |
-13.17 |
| Sep 4, 2014 |
-13.30 |
| Sep 3, 2014 |
-13.53 |
| Sep 2, 2014 |
-13.53 |
| Aug 29, 2014 |
-11.61 |
| Aug 28, 2014 |
-11.94 |
| Aug 27, 2014 |
-12.22 |
| Aug 26, 2014 |
-12.24 |
| Aug 25, 2014 |
-11.36 |
| Aug 22, 2014 |
-11.83 |
| Aug 21, 2014 |
-11.91 |
| Aug 20, 2014 |
-11.98 |
| Aug 19, 2014 |
-11.76 |
| Aug 18, 2014 |
-11.90 |
| Aug 15, 2014 |
-10.68 |
| Aug 14, 2014 |
-11.51 |
| Aug 13, 2014 |
-12.04 |
| Aug 12, 2014 |
-11.91 |
| Aug 11, 2014 |
-11.84 |
| Aug 8, 2014 |
-12.02 |
| Aug 7, 2014 |
-11.76 |
| Aug 6, 2014 |
-11.45 |
| Aug 5, 2014 |
-12.38 |
| Aug 4, 2014 |
-12.39 |
| Aug 1, 2014 |
-12.39 |
| Jul 31, 2014 |
-12.99 |
| Jul 30, 2014 |
-13.34 |
| Jul 29, 2014 |
-13.08 |
| Jul 28, 2014 |
-13.15 |
| Jul 25, 2014 |
-13.63 |
| Jul 24, 2014 |
-13.55 |
| Jul 23, 2014 |
-14.22 |
| Jul 22, 2014 |
-13.78 |
| Jul 21, 2014 |
-13.11 |
| Jul 18, 2014 |
-13.38 |
| Jul 17, 2014 |
-13.24 |
| Jul 16, 2014 |
-13.07 |
| Jul 15, 2014 |
-13.76 |
| Jul 14, 2014 |
-14.84 |
| Jul 11, 2014 |
-14.69 |
| Jul 10, 2014 |
-14.84 |
| Jul 9, 2014 |
-14.69 |
| Jul 8, 2014 |
-14.99 |
| Jul 7, 2014 |
-14.99 |
| Jul 3, 2014 |
-14.44 |
| Jul 2, 2014 |
-13.92 |
| Jul 1, 2014 |
-14.07 |
| Jun 30, 2014 |
-14.84 |
| Jun 27, 2014 |
-15.15 |
| Jun 26, 2014 |
-15.30 |
| Jun 25, 2014 |
-14.99 |
| Jun 24, 2014 |
-15.30 |
| Jun 23, 2014 |
-15.46 |
| Jun 20, 2014 |
-15.76 |
| Jun 19, 2014 |
-15.92 |
| Jun 18, 2014 |
-15.15 |
| Jun 17, 2014 |
-15.61 |
| Jun 16, 2014 |
-15.76 |
| Jun 13, 2014 |
-14.99 |
| Jun 12, 2014 |
-15.30 |
| Jun 11, 2014 |
-15.46 |
| Jun 10, 2014 |
-14.99 |
| Jun 9, 2014 |
-14.22 |
| Jun 6, 2014 |
-13.76 |
| Jun 5, 2014 |
-13.46 |
| Jun 4, 2014 |
-13.45 |
| Jun 3, 2014 |
-13.76 |
| Jun 2, 2014 |
-13.46 |
| May 30, 2014 |
-14.63 |
| May 29, 2014 |
-14.43 |
| May 28, 2014 |
-13.79 |
| May 27, 2014 |
-13.95 |
| May 23, 2014 |
-14.93 |
| May 22, 2014 |
-14.76 |
| May 21, 2014 |
-15.22 |
| May 20, 2014 |
-15.93 |
| May 19, 2014 |
-16.27 |
| May 16, 2014 |
-15.77 |
| May 15, 2014 |
-16.10 |
| May 14, 2014 |
-15.93 |
| May 13, 2014 |
-15.93 |
| May 12, 2014 |
-16.27 |
| May 9, 2014 |
-15.60 |
| May 8, 2014 |
-15.60 |
| May 7, 2014 |
-15.60 |
| May 6, 2014 |
-16.27 |
| May 5, 2014 |
-16.27 |
| May 2, 2014 |
-16.44 |
| May 1, 2014 |
-15.93 |
| Apr 30, 2014 |
-15.93 |
| Apr 29, 2014 |
-16.27 |
| Apr 28, 2014 |
-15.77 |
| Apr 25, 2014 |
-15.43 |
| Apr 24, 2014 |
-16.27 |
| Apr 23, 2014 |
-15.93 |
| Apr 22, 2014 |
-16.94 |
| Apr 21, 2014 |
-16.27 |
| Apr 17, 2014 |
-16.94 |
| Apr 16, 2014 |
-16.10 |
| Apr 15, 2014 |
-15.43 |
| Apr 14, 2014 |
-17.27 |
| Apr 11, 2014 |
-17.10 |
| Apr 10, 2014 |
-17.44 |
| Apr 9, 2014 |
-17.77 |
| Apr 8, 2014 |
-18.27 |
| Apr 7, 2014 |
-17.10 |
| Apr 4, 2014 |
-17.27 |
| Apr 3, 2014 |
-18.27 |
| Apr 2, 2014 |
-18.44 |
| Apr 1, 2014 |
-18.61 |
| Mar 31, 2014 |
-18.27 |
| Mar 28, 2014 |
-18.44 |
| Mar 27, 2014 |
-18.44 |
| Mar 26, 2014 |
-19.95 |
| Mar 25, 2014 |
-19.61 |
| Mar 24, 2014 |
-19.45 |
| Mar 21, 2014 |
-20.62 |
| Mar 20, 2014 |
-21.62 |
| Mar 19, 2014 |
-21.79 |
| Mar 18, 2014 |
-21.45 |
| Mar 17, 2014 |
-20.11 |
| Mar 14, 2014 |
-20.78 |
| Mar 13, 2014 |
-20.45 |
| Mar 12, 2014 |
-21.45 |
| Mar 11, 2014 |
-22.45 |
| Mar 10, 2014 |
-21.45 |
| Mar 7, 2014 |
-20.28 |
| Mar 6, 2014 |
-20.62 |
| Mar 5, 2014 |
-21.28 |
| Mar 4, 2014 |
-20.11 |
| Mar 3, 2014 |
-19.78 |
| Feb 28, 2014 |
-19.95 |
| Feb 27, 2014 |
-19.97 |
| Feb 26, 2014 |
-19.64 |
| Feb 25, 2014 |
-19.47 |
| Feb 24, 2014 |
-19.31 |
| Feb 21, 2014 |
-20.97 |
| Feb 20, 2014 |
-20.97 |
| Feb 19, 2014 |
-20.81 |
| Feb 18, 2014 |
-21.14 |
| Feb 14, 2014 |
-20.47 |
| Feb 13, 2014 |
-20.97 |
| Feb 12, 2014 |
-20.31 |
| Feb 11, 2014 |
-20.81 |
| Feb 10, 2014 |
-21.64 |
| Feb 7, 2014 |
-20.97 |
| Feb 6, 2014 |
-20.47 |
| Feb 5, 2014 |
-19.97 |
| Feb 4, 2014 |
-19.64 |
| Feb 3, 2014 |
-20.72 |
| Jan 31, 2014 |
-22.14 |
| Jan 30, 2014 |
-21.31 |
| Jan 29, 2014 |
-19.64 |
| Jan 28, 2014 |
-22.32 |
| Jan 27, 2014 |
-17.96 |
| Jan 24, 2014 |
-17.64 |
| Jan 23, 2014 |
-19.81 |
| Jan 22, 2014 |
-21.14 |
| Jan 21, 2014 |
-18.64 |
| Jan 17, 2014 |
-15.81 |
| Jan 16, 2014 |
-15.98 |
| Jan 15, 2014 |
-17.14 |
| Jan 14, 2014 |
-16.31 |
| Jan 13, 2014 |
-17.14 |
| Jan 10, 2014 |
-18.31 |
| Jan 9, 2014 |
-18.64 |
| Jan 8, 2014 |
-19.47 |
| Jan 7, 2014 |
-20.47 |
| Jan 6, 2014 |
-17.48 |
| Jan 3, 2014 |
-18.31 |
| Jan 2, 2014 |
-14.31 |
| Dec 31, 2013 |
-13.93 |
| Dec 30, 2013 |
-14.14 |
| Dec 27, 2013 |
-14.15 |
| Dec 26, 2013 |
-13.81 |
| Dec 24, 2013 |
-13.98 |
| Dec 23, 2013 |
-14.73 |
| Dec 20, 2013 |
-14.79 |
| Dec 19, 2013 |
-14.81 |
| Dec 18, 2013 |
-15.05 |
| Dec 17, 2013 |
-14.98 |
| Dec 16, 2013 |
-15.64 |
| Dec 13, 2013 |
-14.64 |
| Dec 12, 2013 |
-14.48 |
| Dec 11, 2013 |
-14.83 |
| Dec 10, 2013 |
-15.31 |
| Dec 9, 2013 |
-14.92 |
| Dec 6, 2013 |
-14.48 |
| Dec 5, 2013 |
-14.60 |
| Dec 4, 2013 |
-14.61 |
| Dec 3, 2013 |
-15.31 |
| Dec 2, 2013 |
-15.31 |
| Nov 29, 2013 |
-17.70 |
| Nov 27, 2013 |
-16.55 |
| Nov 26, 2013 |
-15.79 |
| Nov 25, 2013 |
-15.58 |
| Nov 22, 2013 |
-15.79 |
| Nov 21, 2013 |
-16.74 |
| Nov 20, 2013 |
-16.74 |
| Nov 19, 2013 |
-16.93 |
| Nov 18, 2013 |
-18.84 |
| Nov 15, 2013 |
-19.60 |
| Nov 14, 2013 |
-19.98 |
| Nov 13, 2013 |
-19.41 |
| Nov 12, 2013 |
-20.17 |
| Nov 11, 2013 |
-20.93 |
| Nov 8, 2013 |
-19.22 |
| Nov 7, 2013 |
-17.12 |
| Nov 6, 2013 |
-18.29 |
| Nov 5, 2013 |
-19.03 |
| Nov 4, 2013 |
-19.03 |
| Nov 1, 2013 |
-17.70 |
| Oct 31, 2013 |
-18.46 |
| Oct 30, 2013 |
-19.22 |
| Oct 29, 2013 |
-20.36 |
| Oct 28, 2013 |
-20.55 |
| Oct 25, 2013 |
-20.55 |
| Oct 24, 2013 |
-20.17 |
| Oct 23, 2013 |
-22.27 |
| Oct 22, 2013 |
-21.51 |
| Oct 21, 2013 |
-21.51 |
| Oct 18, 2013 |
-22.08 |
| Oct 17, 2013 |
-23.60 |
| Oct 16, 2013 |
-22.08 |
| Oct 15, 2013 |
-20.55 |
| Oct 14, 2013 |
-21.13 |
| Oct 11, 2013 |
-20.55 |
| Oct 10, 2013 |
-20.55 |
| Oct 9, 2013 |
-19.60 |
| Oct 8, 2013 |
-19.98 |
| Oct 7, 2013 |
-22.08 |
| Oct 4, 2013 |
-22.65 |
| Oct 3, 2013 |
-21.51 |
| Oct 2, 2013 |
-21.70 |
| Oct 1, 2013 |
-21.51 |
| Sep 30, 2013 |
-18.08 |
| Sep 27, 2013 |
-18.65 |
| Sep 26, 2013 |
-19.41 |
| Sep 25, 2013 |
-16.55 |
| Sep 24, 2013 |
-16.55 |
| Sep 23, 2013 |
-15.77 |
| Sep 20, 2013 |
-15.67 |
| Sep 19, 2013 |
-15.36 |
| Sep 18, 2013 |
-15.50 |
| Sep 17, 2013 |
-15.28 |
| Sep 16, 2013 |
-14.93 |
| Sep 13, 2013 |
-15.41 |
| Sep 12, 2013 |
-15.63 |
| Sep 11, 2013 |
-14.84 |
| Sep 10, 2013 |
-14.84 |
| Sep 9, 2013 |
-15.03 |
| Sep 6, 2013 |
-14.95 |
| Sep 5, 2013 |
-15.16 |
| Sep 4, 2013 |
-14.49 |
| Sep 3, 2013 |
-13.64 |
| Aug 30, 2013 |
-13.00 |
| Aug 29, 2013 |
-12.65 |
| Aug 28, 2013 |
-12.91 |
| Aug 27, 2013 |
-13.19 |
| Aug 26, 2013 |
-13.35 |
| Aug 23, 2013 |
-13.37 |
| Aug 22, 2013 |
-12.84 |
| Aug 21, 2013 |
-13.10 |
| Aug 20, 2013 |
-13.19 |
| Aug 19, 2013 |
-13.09 |
| Aug 16, 2013 |
-13.00 |
| Aug 15, 2013 |
-13.79 |
| Aug 14, 2013 |
-11.91 |
| Aug 13, 2013 |
-12.64 |
| Aug 12, 2013 |
-13.00 |
| Aug 9, 2013 |
-13.37 |
| Aug 8, 2013 |
-12.82 |
| Aug 7, 2013 |
-16.48 |
| Aug 6, 2013 |
-18.50 |
| Aug 5, 2013 |
-18.13 |
| Aug 2, 2013 |
-17.76 |
| Aug 1, 2013 |
-18.31 |
| Jul 31, 2013 |
-19.78 |
| Jul 30, 2013 |
-20.51 |
| Jul 29, 2013 |
-21.43 |
| Jul 26, 2013 |
-20.69 |
| Jul 25, 2013 |
-21.24 |
| Jul 24, 2013 |
-19.96 |
| Jul 23, 2013 |
-19.05 |
| Jul 22, 2013 |
-18.13 |
| Jul 19, 2013 |
-18.13 |
| Jul 18, 2013 |
-18.50 |
| Jul 17, 2013 |
-18.13 |
| Jul 16, 2013 |
-20.14 |
| Jul 15, 2013 |
-20.71 |
| Jul 12, 2013 |
-21.57 |
| Jul 11, 2013 |
-22.52 |
| Jul 10, 2013 |
-27.28 |
| Jul 9, 2013 |
-27.65 |
| Jul 8, 2013 |
-26.00 |
| Jul 5, 2013 |
-26.37 |
| Jul 3, 2013 |
-27.47 |
| Jul 2, 2013 |
-27.65 |
| Jul 1, 2013 |
-29.11 |
| Jun 28, 2013 |
-28.75 |
| Jun 27, 2013 |
-28.57 |
| Jun 26, 2013 |
-28.02 |
| Jun 25, 2013 |
-26.09 |
| Jun 24, 2013 |
-25.73 |
| Jun 21, 2013 |
-28.38 |
| Jun 20, 2013 |
-27.47 |
| Jun 19, 2013 |
-29.11 |
| Jun 18, 2013 |
-29.30 |
| Jun 17, 2013 |
-30.76 |
| Jun 14, 2013 |
-30.95 |
| Jun 13, 2013 |
-31.94 |
| Jun 12, 2013 |
-29.11 |
| Jun 11, 2013 |
-33.14 |
| Jun 10, 2013 |
-32.23 |
| Jun 7, 2013 |
-28.57 |
| Jun 6, 2013 |
-27.28 |
| Jun 5, 2013 |
-26.37 |
| Jun 4, 2013 |
-26.73 |
| Jun 3, 2013 |
-26.00 |
| May 31, 2013 |
-26.73 |
| May 30, 2013 |
-26.34 |
| May 29, 2013 |
-25.08 |
| May 28, 2013 |
-24.18 |
| May 24, 2013 |
-23.82 |
| May 23, 2013 |
-24.54 |
| May 22, 2013 |
-24.54 |
| May 21, 2013 |
-28.50 |
| May 20, 2013 |
-23.82 |
| May 17, 2013 |
-21.65 |
| May 16, 2013 |
-21.83 |
| May 15, 2013 |
-24.36 |
| May 14, 2013 |
-24.18 |
| May 13, 2013 |
-24.54 |
| May 10, 2013 |
-20.93 |
| May 9, 2013 |
-21.47 |
| May 8, 2013 |
-21.65 |
| May 7, 2013 |
-23.27 |
| May 6, 2013 |
-23.64 |
| May 3, 2013 |
-25.44 |
| May 2, 2013 |
-25.98 |
| May 1, 2013 |
-25.98 |
| Apr 30, 2013 |
-33.54 |
| Apr 29, 2013 |
-37.50 |
| Apr 26, 2013 |
-28.86 |
| Apr 25, 2013 |
-23.46 |
| Apr 24, 2013 |
-19.13 |
| Apr 23, 2013 |
-20.57 |
| Apr 22, 2013 |
-18.59 |
| Apr 19, 2013 |
-18.23 |
| Apr 18, 2013 |
-17.33 |
| Apr 17, 2013 |
-17.87 |
| Apr 16, 2013 |
-19.13 |
| Apr 15, 2013 |
-17.87 |
| Apr 12, 2013 |
-19.31 |
| Apr 11, 2013 |
-18.41 |
| Apr 10, 2013 |
-22.91 |
| Apr 9, 2013 |
-21.65 |
| Apr 8, 2013 |
-20.39 |
| Apr 5, 2013 |
-21.11 |
| Apr 4, 2013 |
-20.75 |
| Apr 3, 2013 |
-20.59 |
| Apr 2, 2013 |
-22.57 |
| Apr 1, 2013 |
-20.93 |
| Mar 28, 2013 |
-22.01 |
| Mar 27, 2013 |
-24.18 |
| Mar 26, 2013 |
-26.34 |
| Mar 25, 2013 |
-20.21 |
| Mar 22, 2013 |
-17.33 |
| Mar 21, 2013 |
-14.81 |
| Mar 20, 2013 |
-15.53 |
| Mar 19, 2013 |
-14.49 |
| Mar 18, 2013 |
-15.17 |
| Mar 15, 2013 |
-15.36 |
| Mar 14, 2013 |
-18.59 |
| Mar 13, 2013 |
-19.13 |
| Mar 12, 2013 |
-18.05 |
| Mar 11, 2013 |
-14.63 |
| Mar 8, 2013 |
-14.81 |
| Mar 7, 2013 |
-12.65 |
| Mar 6, 2013 |
-11.93 |
| Mar 5, 2013 |
-12.55 |
| Mar 4, 2013 |
-9.77 |
| Mar 1, 2013 |
-9.96 |
| Feb 28, 2013 |
-10.44 |
| Feb 27, 2013 |
-10.65 |
| Feb 26, 2013 |
-10.40 |
| Feb 25, 2013 |
-11.28 |
| Feb 22, 2013 |
-9.84 |
| Feb 21, 2013 |
-8.67 |
| Feb 20, 2013 |
-8.64 |
| Feb 19, 2013 |
-9.17 |
| Feb 15, 2013 |
-8.81 |
| Feb 14, 2013 |
-8.81 |
| Feb 13, 2013 |
-8.64 |
| Feb 12, 2013 |
-8.81 |
| Feb 11, 2013 |
-9.08 |
| Feb 8, 2013 |
-8.72 |
| Feb 7, 2013 |
-9.36 |
| Feb 6, 2013 |
-9.52 |
| Feb 5, 2013 |
-9.34 |
| Feb 4, 2013 |
-9.70 |
| Feb 1, 2013 |
-10.05 |
| Jan 31, 2013 |
-9.17 |
| Jan 30, 2013 |
-8.99 |
| Jan 29, 2013 |
-9.34 |
| Jan 28, 2013 |
-9.17 |
| Jan 25, 2013 |
-10.08 |
| Jan 24, 2013 |
-10.58 |
| Jan 23, 2013 |
-11.46 |
| Jan 22, 2013 |
-8.64 |
| Jan 18, 2013 |
-8.37 |
| Jan 17, 2013 |
-8.64 |
| Jan 16, 2013 |
-8.99 |
| Jan 15, 2013 |
-8.99 |
| Jan 14, 2013 |
-9.38 |
| Jan 11, 2013 |
-10.59 |
| Jan 10, 2013 |
-10.72 |
| Jan 9, 2013 |
-10.40 |
| Jan 8, 2013 |
-11.10 |
| Jan 7, 2013 |
-10.93 |
| Jan 4, 2013 |
-11.63 |
| Jan 3, 2013 |
-11.81 |
| Jan 2, 2013 |
-12.52 |
| Dec 31, 2012 |
-11.28 |
| Dec 28, 2012 |
-11.53 |
| Dec 27, 2012 |
-12.87 |
| Dec 26, 2012 |
-13.08 |
| Dec 24, 2012 |
-14.10 |
| Dec 21, 2012 |
-14.63 |
| Dec 20, 2012 |
-15.16 |
| Dec 19, 2012 |
-13.96 |
| Dec 18, 2012 |
-14.63 |
| Dec 17, 2012 |
-15.19 |
| Dec 14, 2012 |
-14.28 |
| Dec 13, 2012 |
-14.45 |
| Dec 12, 2012 |
-14.42 |
| Dec 11, 2012 |
-15.16 |
| Dec 10, 2012 |
-14.40 |
| Dec 7, 2012 |
-12.87 |
| Dec 6, 2012 |
-13.22 |
| Dec 5, 2012 |
-14.63 |
| Dec 4, 2012 |
-14.63 |
| Dec 3, 2012 |
-16.57 |
| Nov 30, 2012 |
-15.87 |
| Nov 29, 2012 |
-16.30 |
| Nov 28, 2012 |
-16.38 |
| Nov 27, 2012 |
-16.99 |
| Nov 26, 2012 |
-17.34 |
| Nov 23, 2012 |
-17.16 |
| Nov 21, 2012 |
-17.16 |
| Nov 20, 2012 |
-16.70 |
| Nov 19, 2012 |
-15.17 |
| Nov 16, 2012 |
-16.64 |
| Nov 15, 2012 |
-16.30 |
| Nov 14, 2012 |
-16.30 |
| Nov 13, 2012 |
-17.34 |
| Nov 12, 2012 |
-19.07 |
| Nov 9, 2012 |
-19.77 |
| Nov 8, 2012 |
-18.73 |
| Nov 7, 2012 |
-20.11 |
| Nov 6, 2012 |
-20.11 |
| Nov 5, 2012 |
-19.07 |
| Nov 2, 2012 |
-19.07 |
| Nov 1, 2012 |
-19.77 |
| Oct 31, 2012 |
-18.03 |
| Oct 26, 2012 |
-17.51 |
| Oct 25, 2012 |
-16.99 |
| Oct 24, 2012 |
-19.77 |
| Oct 23, 2012 |
-18.90 |
| Oct 22, 2012 |
-17.69 |
| Oct 19, 2012 |
-18.55 |
| Oct 18, 2012 |
-19.42 |
| Oct 17, 2012 |
-22.72 |
| Oct 16, 2012 |
-23.06 |
| Oct 15, 2012 |
-23.58 |
| Oct 12, 2012 |
-24.63 |
| Oct 11, 2012 |
-26.19 |
| Oct 10, 2012 |
-25.49 |
| Oct 9, 2012 |
-26.36 |
| Oct 8, 2012 |
-27.57 |
| Oct 5, 2012 |
-28.10 |
| Oct 4, 2012 |
-28.10 |
| Oct 3, 2012 |
-26.53 |
| Oct 2, 2012 |
-27.05 |
| Oct 1, 2012 |
-28.10 |
| Sep 28, 2012 |
-26.36 |
| Sep 27, 2012 |
-26.36 |
| Sep 26, 2012 |
-27.92 |
| Sep 25, 2012 |
-28.62 |
| Sep 24, 2012 |
-29.83 |
| Sep 21, 2012 |
-29.66 |
| Sep 20, 2012 |
-29.48 |
| Sep 19, 2012 |
-29.48 |
| Sep 18, 2012 |
-30.18 |
| Sep 17, 2012 |
-30.35 |
| Sep 14, 2012 |
-31.91 |
| Sep 13, 2012 |
-32.78 |
| Sep 12, 2012 |
-33.65 |
| Sep 11, 2012 |
-34.52 |
| Sep 10, 2012 |
-30.35 |
| Sep 7, 2012 |
-28.62 |
| Sep 6, 2012 |
-29.14 |
| Sep 5, 2012 |
-28.44 |
| Sep 4, 2012 |
-30.52 |
| Aug 31, 2012 |
-31.57 |
| Aug 30, 2012 |
-38.17 |
| Aug 29, 2012 |
-40.80 |
| Aug 28, 2012 |
-44.08 |
| Aug 27, 2012 |
-42.99 |
| Aug 24, 2012 |
-45.39 |
| Aug 23, 2012 |
-46.93 |
| Aug 22, 2012 |
-39.71 |
| Aug 21, 2012 |
-39.71 |
| Aug 20, 2012 |
-39.05 |
| Aug 17, 2012 |
-40.58 |
| Aug 16, 2012 |
-39.71 |
| Aug 15, 2012 |
-39.49 |
| Aug 14, 2012 |
-39.49 |
| Aug 13, 2012 |
-44.30 |
| Aug 10, 2012 |
-46.27 |
| Aug 9, 2012 |
-44.30 |
| Aug 8, 2012 |
-46.05 |
| Aug 7, 2012 |
-49.11 |
| Aug 6, 2012 |
-49.11 |
| Aug 3, 2012 |
-47.80 |
| Aug 2, 2012 |
-50.64 |
| Aug 1, 2012 |
-48.89 |
| Jul 31, 2012 |
-46.93 |
| Jul 30, 2012 |
-45.39 |
| Jul 27, 2012 |
-44.96 |
| Jul 26, 2012 |
-46.27 |
| Jul 25, 2012 |
-41.89 |
| Jul 24, 2012 |
-43.64 |
| Jul 23, 2012 |
-43.86 |
| Jul 20, 2012 |
-45.83 |
| Jul 19, 2012 |
-47.76 |
| Jul 18, 2012 |
-45.39 |
| Jul 17, 2012 |
-44.74 |
| Jul 16, 2012 |
-45.61 |
| Jul 13, 2012 |
-45.83 |
| Jul 12, 2012 |
-48.46 |
| Jul 11, 2012 |
-49.77 |
| Jul 10, 2012 |
-52.61 |
| Jul 9, 2012 |
-55.89 |
| Jul 6, 2012 |
-56.99 |
| Jul 5, 2012 |
-57.86 |
| Jul 3, 2012 |
-60.93 |
| Jul 2, 2012 |
-61.36 |
| Jun 29, 2012 |
-62.68 |
| Jun 28, 2012 |
-61.14 |
| Jun 27, 2012 |
-56.55 |
| Jun 26, 2012 |
-51.96 |
| Jun 25, 2012 |
-55.24 |
| Jun 22, 2012 |
-53.71 |
| Jun 21, 2012 |
-53.93 |
| Jun 20, 2012 |
-53.71 |
| Jun 19, 2012 |
-53.49 |
| Jun 18, 2012 |
-55.46 |
| Jun 15, 2012 |
-56.77 |
| Jun 14, 2012 |
-54.14 |
| Jun 13, 2012 |
-54.63 |
| Jun 12, 2012 |
-59.61 |
| Jun 11, 2012 |
-61.14 |
| Jun 8, 2012 |
-63.11 |
| Jun 7, 2012 |
-63.99 |
| Jun 6, 2012 |
-64.64 |
| Jun 5, 2012 |
-63.55 |
| Jun 4, 2012 |
-60.93 |
| Jun 1, 2012 |
-62.02 |
| May 31, 2012 |
-64.64 |
| May 30, 2012 |
-63.10 |
| May 29, 2012 |
-60.22 |
| May 25, 2012 |
-59.61 |
| May 24, 2012 |
-62.89 |
| May 23, 2012 |
-65.97 |
| May 22, 2012 |
-65.56 |
| May 21, 2012 |
-66.59 |
| May 18, 2012 |
-64.33 |
| May 17, 2012 |
-64.13 |
| May 16, 2012 |
-65.97 |
| May 15, 2012 |
-67.21 |
| May 14, 2012 |
-63.51 |
| May 11, 2012 |
-66.18 |
| May 10, 2012 |
-65.56 |
| May 9, 2012 |
-64.33 |
| May 8, 2012 |
-64.33 |
| May 7, 2012 |
-65.77 |
| May 4, 2012 |
-64.54 |
| May 3, 2012 |
-69.67 |
| May 2, 2012 |
-71.73 |
| May 1, 2012 |
-72.75 |
| Apr 30, 2012 |
-70.08 |
| Apr 27, 2012 |
-73.16 |
| Apr 26, 2012 |
-69.88 |
| Apr 25, 2012 |
-63.90 |
| Apr 24, 2012 |
-64.95 |
| Apr 23, 2012 |
-69.88 |
| Apr 20, 2012 |
-74.19 |
| Apr 19, 2012 |
-72.14 |
| Apr 18, 2012 |
-70.08 |
| Apr 17, 2012 |
-73.37 |
| Apr 16, 2012 |
-70.29 |
| Apr 13, 2012 |
-69.88 |
| Apr 12, 2012 |
-73.37 |
| Apr 11, 2012 |
-74.19 |
| Apr 10, 2012 |
-67.21 |
| Apr 9, 2012 |
-66.80 |
| Apr 5, 2012 |
-69.67 |
| Apr 4, 2012 |
-76.24 |
| Apr 3, 2012 |
-75.42 |
| Apr 2, 2012 |
-77.89 |
| Mar 30, 2012 |
-76.86 |
| Mar 29, 2012 |
-76.04 |
| Mar 28, 2012 |
-76.45 |
| Mar 27, 2012 |
-77.89 |
| Mar 26, 2012 |
-80.35 |
| Mar 23, 2012 |
-82.20 |
| Mar 22, 2012 |
-83.84 |
| Mar 21, 2012 |
-86.51 |
| Mar 20, 2012 |
-89.39 |
| Mar 19, 2012 |
-90.01 |
| Mar 16, 2012 |
-87.13 |
| Mar 15, 2012 |
-85.90 |
| Mar 14, 2012 |
-77.48 |
| Mar 13, 2012 |
-78.30 |
| Mar 12, 2012 |
-75.01 |
| Mar 9, 2012 |
-79.74 |
| Mar 8, 2012 |
-79.12 |
| Mar 7, 2012 |
-75.01 |
| Mar 6, 2012 |
-75.22 |
| Mar 5, 2012 |
-82.20 |
| Mar 2, 2012 |
-92.06 |
| Mar 1, 2012 |
-89.18 |
| Feb 29, 2012 |
-83.02 |
| Feb 28, 2012 |
-150.28 |
| Feb 27, 2012 |
-135.23 |
| Feb 24, 2012 |
-134.46 |
| Feb 23, 2012 |
-137.93 |
| Feb 22, 2012 |
-135.23 |
| Feb 21, 2012 |
-136.00 |
| Feb 17, 2012 |
-125.97 |
| Feb 16, 2012 |
-126.36 |
| Feb 15, 2012 |
-125.58 |
| Feb 14, 2012 |
-124.81 |
| Feb 13, 2012 |
-124.81 |
| Feb 10, 2012 |
-124.04 |
| Feb 9, 2012 |
-118.83 |
| Feb 8, 2012 |
-115.16 |
| Feb 7, 2012 |
-114.01 |
| Feb 6, 2012 |
-115.94 |
| Feb 3, 2012 |
-114.39 |
| Feb 2, 2012 |
-112.08 |
| Feb 1, 2012 |
-106.67 |
| Jan 31, 2012 |
-105.90 |
| Jan 30, 2012 |
-109.38 |
| Jan 27, 2012 |
-115.94 |
| Jan 26, 2012 |
-110.92 |
| Jan 25, 2012 |
-114.01 |
| Jan 24, 2012 |
-120.95 |
| Jan 23, 2012 |
-124.04 |
| Jan 20, 2012 |
-124.43 |
| Jan 19, 2012 |
-122.50 |
| Jan 18, 2012 |
-119.02 |
| Jan 17, 2012 |
-120.18 |
| Jan 13, 2012 |
-121.72 |
| Jan 12, 2012 |
-128.67 |
| Jan 11, 2012 |
-130.60 |
| Jan 10, 2012 |
-125.20 |
| Jan 9, 2012 |
-122.50 |
| Jan 6, 2012 |
-128.29 |
| Jan 5, 2012 |
-120.95 |
| Jan 4, 2012 |
-120.95 |
| Jan 3, 2012 |
-126.55 |
| Dec 30, 2011 |
-121.34 |
| Dec 29, 2011 |
-132.92 |
| Dec 28, 2011 |
-137.55 |
| Dec 27, 2011 |
-114.05 |
| Dec 23, 2011 |
-116.32 |
| Dec 22, 2011 |
-117.48 |
| Dec 21, 2011 |
-116.32 |
| Dec 20, 2011 |
-101.27 |
| Dec 19, 2011 |
-98.96 |
| Dec 16, 2011 |
-99.34 |
| Dec 15, 2011 |
-98.96 |
| Dec 14, 2011 |
-102.04 |
| Dec 13, 2011 |
-104.36 |
| Dec 12, 2011 |
-106.29 |
| Dec 9, 2011 |
-106.67 |
| Dec 8, 2011 |
-103.20 |
| Dec 7, 2011 |
-105.90 |
| Dec 6, 2011 |
-105.52 |
| Dec 5, 2011 |
-108.22 |
| Dec 2, 2011 |
-105.52 |
| Dec 1, 2011 |
-103.92 |
| Nov 30, 2011 |
-108.22 |
| Nov 29, 2011 |
-281.34 |
| Nov 28, 2011 |
-294.15 |
| Nov 25, 2011 |
-295.22 |
| Nov 23, 2011 |
-300.56 |
| Nov 22, 2011 |
-320.85 |
| Nov 21, 2011 |
-335.79 |
| Nov 18, 2011 |
-347.54 |
| Nov 17, 2011 |
-361.42 |
| Nov 16, 2011 |
-365.69 |
| Nov 15, 2011 |
-377.43 |
| Nov 14, 2011 |
-385.97 |
| Nov 11, 2011 |
-382.77 |
| Nov 10, 2011 |
-356.08 |
| Nov 9, 2011 |
-366.76 |
| Nov 8, 2011 |
-367.82 |
| Nov 7, 2011 |
-371.03 |
| Nov 4, 2011 |
-375.30 |
| Nov 3, 2011 |
-276.00 |
| Nov 2, 2011 |
-276.00 |
| Nov 1, 2011 |
-279.21 |
| Oct 31, 2011 |
-312.30 |
| Oct 28, 2011 |
-324.05 |
| Oct 27, 2011 |
-334.73 |
| Oct 26, 2011 |
-322.98 |
| Oct 25, 2011 |
-318.71 |
| Oct 24, 2011 |
-336.86 |
| Oct 21, 2011 |
-343.27 |
| Oct 20, 2011 |
-342.20 |
| Oct 19, 2011 |
-346.47 |
| Oct 18, 2011 |
-362.48 |
| Oct 17, 2011 |
-367.82 |
| Oct 14, 2011 |
-391.31 |
| Oct 13, 2011 |
-384.91 |
| Oct 12, 2011 |
-403.06 |
| Oct 11, 2011 |
-393.45 |
| Oct 10, 2011 |
-375.30 |
| Oct 7, 2011 |
-343.27 |
| Oct 6, 2011 |
-357.15 |
| Oct 5, 2011 |
-353.94 |
| Oct 4, 2011 |
-353.94 |
| Oct 3, 2011 |
-352.88 |
| Sep 30, 2011 |
-367.82 |
| Sep 29, 2011 |
-372.09 |
| Sep 28, 2011 |
-387.04 |
| Sep 27, 2011 |
-388.11 |
| Sep 26, 2011 |
-390.24 |
| Sep 23, 2011 |
-409.46 |
| Sep 22, 2011 |
-412.66 |
| Sep 21, 2011 |
-422.27 |
| Sep 20, 2011 |
-445.76 |
| Sep 19, 2011 |
-441.49 |
| Sep 16, 2011 |
-453.24 |
| Sep 15, 2011 |
-474.59 |
| Sep 14, 2011 |
-497.01 |
| Sep 13, 2011 |
-489.54 |
| Sep 12, 2011 |
-476.72 |
| Sep 9, 2011 |
-505.55 |
| Sep 8, 2011 |
-505.55 |
| Sep 7, 2011 |
-523.70 |
| Sep 6, 2011 |
-485.27 |
| Sep 2, 2011 |
-507.69 |
| Sep 1, 2011 |
-505.50 |
| Aug 31, 2011 |
-507.69 |
| Aug 30, 2011 |
-383.90 |
| Aug 29, 2011 |
-378.13 |
| Aug 26, 2011 |
-334.40 |
| Aug 25, 2011 |
-326.98 |
| Aug 24, 2011 |
-331.93 |
| Aug 23, 2011 |
-341.00 |
| Aug 22, 2011 |
-320.38 |
| Aug 19, 2011 |
-331.10 |
| Aug 18, 2011 |
-338.53 |
| Aug 17, 2011 |
-350.08 |
| Aug 16, 2011 |
-359.98 |
| Aug 15, 2011 |
-374.83 |
| Aug 12, 2011 |
-363.28 |
| Aug 11, 2011 |
-379.78 |
| Aug 10, 2011 |
-350.90 |
| Aug 9, 2011 |
-336.06 |
| Aug 8, 2011 |
-320.38 |
| Aug 5, 2011 |
-348.43 |
| Aug 4, 2011 |
-375.65 |
| Aug 3, 2011 |
-387.20 |
| Aug 2, 2011 |
-388.85 |
| Aug 1, 2011 |
-397.02 |
| Jul 29, 2011 |
-418.55 |
| Jul 28, 2011 |
-406.17 |
| Jul 27, 2011 |
-390.50 |
| Jul 26, 2011 |
-391.33 |
| Jul 25, 2011 |
-399.57 |
| Jul 22, 2011 |
-411.12 |
| Jul 21, 2011 |
-406.17 |
| Jul 20, 2011 |
-394.62 |
| Jul 19, 2011 |
-433.40 |
| Jul 18, 2011 |
-383.08 |
| Jul 15, 2011 |
-403.70 |
| Jul 14, 2011 |
-407.00 |
| Jul 13, 2011 |
-425.97 |
| Jul 12, 2011 |
-455.67 |
| Jul 11, 2011 |
-514.24 |
| Jul 8, 2011 |
-526.62 |
| Jul 7, 2011 |
-482.89 |
| Jul 6, 2011 |
-472.99 |
| Jul 5, 2011 |
-482.89 |
| Jul 1, 2011 |
-511.77 |
| Jun 30, 2011 |
-503.52 |
| Jun 29, 2011 |
-500.22 |
| Jun 28, 2011 |
-509.29 |
| Jun 27, 2011 |
-546.41 |
| Jun 24, 2011 |
-590.97 |
| Jun 23, 2011 |
-620.66 |
| Jun 22, 2011 |
-621.48 |
| Jun 21, 2011 |
-555.49 |
| Jun 20, 2011 |
-564.56 |
| Jun 17, 2011 |
-589.31 |
| Jun 16, 2011 |
-606.63 |
| Jun 15, 2011 |
-619.83 |
| Jun 14, 2011 |
-638.81 |
| Jun 13, 2011 |
-577.76 |
| Jun 10, 2011 |
-578.59 |
| Jun 9, 2011 |
-561.26 |
| Jun 8, 2011 |
-588.49 |
| Jun 7, 2011 |
-604.16 |
| Jun 6, 2011 |
-578.59 |
| Jun 3, 2011 |
-630.56 |
| Jun 2, 2011 |
-653.24 |
| Jun 1, 2011 |
-672.63 |
| May 31, 2011 |
-663.56 |
| May 27, 2011 |
1,229.05 |
| May 26, 2011 |
1,257.21 |
| May 25, 2011 |
1,355.00 |
| May 24, 2011 |
1,418.71 |
| May 23, 2011 |
1,421.67 |
| May 20, 2011 |
1,457.23 |
| May 19, 2011 |
1,495.76 |
| May 18, 2011 |
1,497.24 |
| May 17, 2011 |
1,503.17 |
| May 16, 2011 |
1,534.28 |
| May 13, 2011 |
1,593.57 |
| May 12, 2011 |
1,598.00 |
| May 11, 2011 |
1,578.73 |
| May 10, 2011 |
1,586.14 |
| May 9, 2011 |
1,532.80 |
| May 6, 2011 |
1,563.92 |
| May 5, 2011 |
1,572.81 |
| May 4, 2011 |
1,569.84 |
| May 3, 2011 |
1,565.40 |
| May 2, 2011 |
1,589.11 |
| Apr 29, 2011 |
1,624.67 |
| Apr 28, 2011 |
1,624.67 |
| Apr 27, 2011 |
1,606.89 |
| Apr 26, 2011 |
1,602.44 |
| Apr 25, 2011 |
1,517.98 |
| Apr 21, 2011 |
1,550.58 |
| Apr 20, 2011 |
1,552.06 |
| Apr 19, 2011 |
1,489.09 |
| Apr 18, 2011 |
1,495.76 |
| Apr 15, 2011 |
1,495.76 |
| Apr 14, 2011 |
1,552.06 |
| Apr 13, 2011 |
1,574.29 |
| Apr 12, 2011 |
1,630.59 |
| Apr 11, 2011 |
1,667.64 |
| Apr 8, 2011 |
1,715.05 |
| Apr 7, 2011 |
1,718.01 |
| Apr 6, 2011 |
1,716.53 |
| Apr 5, 2011 |
1,712.09 |
| Apr 4, 2011 |
2,082.51 |
| Apr 1, 2011 |
2,171.41 |
| Mar 31, 2011 |
2,252.91 |
| Mar 30, 2011 |
2,205.49 |
| Mar 29, 2011 |
2,273.65 |
| Mar 28, 2011 |
2,187.71 |
| Mar 25, 2011 |
2,229.20 |
| Mar 24, 2011 |
2,295.87 |
| Mar 23, 2011 |
2,318.10 |
| Mar 22, 2011 |
2,383.29 |
| Mar 21, 2011 |
2,341.81 |
| Mar 18, 2011 |
2,340.33 |
| Mar 17, 2011 |
2,309.21 |
| Mar 16, 2011 |
2,340.33 |
| Mar 15, 2011 |
2,362.55 |
| Mar 14, 2011 |
2,384.78 |
| Mar 11, 2011 |
2,325.51 |
| Mar 10, 2011 |
2,252.91 |
| Mar 9, 2011 |
2,183.27 |
| Mar 8, 2011 |
2,204.01 |
| Mar 7, 2011 |
2,226.24 |
| Mar 4, 2011 |
2,275.13 |
| Mar 3, 2011 |
2,249.94 |
| Mar 2, 2011 |
2,231.42 |
| Mar 1, 2011 |
2,206.97 |
| Feb 28, 2011 |
2,258.83 |
| Feb 25, 2011 |
747.76 |
| Feb 24, 2011 |
729.71 |
| Feb 23, 2011 |
752.04 |
| Feb 22, 2011 |
818.08 |
| Feb 18, 2011 |
829.96 |
| Feb 17, 2011 |
839.46 |
| Feb 16, 2011 |
830.44 |
| Feb 15, 2011 |
820.46 |
| Feb 14, 2011 |
823.31 |
| Feb 11, 2011 |
822.36 |
| Feb 10, 2011 |
829.49 |
| Feb 9, 2011 |
829.01 |
| Feb 8, 2011 |
842.79 |
| Feb 7, 2011 |
843.27 |
| Feb 4, 2011 |
846.12 |
| Feb 3, 2011 |
845.64 |
| Feb 2, 2011 |
841.36 |
| Feb 1, 2011 |
849.68 |
| Jan 31, 2011 |
852.77 |
| Jan 28, 2011 |
861.32 |
| Jan 27, 2011 |
862.27 |
| Jan 26, 2011 |
846.59 |
| Jan 25, 2011 |
839.94 |
| Jan 24, 2011 |
871.77 |
| Jan 21, 2011 |
871.30 |
| Jan 20, 2011 |
896.48 |
| Jan 19, 2011 |
887.45 |
| Jan 18, 2011 |
844.69 |
| Jan 14, 2011 |
835.66 |
| Jan 13, 2011 |
885.08 |
| Jan 12, 2011 |
1,354.04 |
| Jan 11, 2011 |
1,343.12 |
| Jan 10, 2011 |
1,335.99 |
| Jan 7, 2011 |
1,318.88 |
| Jan 6, 2011 |
1,324.11 |
| Jan 5, 2011 |
1,328.39 |
| Jan 4, 2011 |
1,326.96 |
| Jan 3, 2011 |
1,312.23 |
| Dec 31, 2010 |
1,374.00 |
| Dec 30, 2010 |
1,372.10 |
| Dec 29, 2010 |
1,364.02 |
| Dec 28, 2010 |
1,389.68 |
| Dec 27, 2010 |
1,391.11 |
| Dec 23, 2010 |
1,395.38 |
| Dec 22, 2010 |
1,362.12 |
| Dec 21, 2010 |
1,439.10 |
| Dec 20, 2010 |
1,233.83 |
| Dec 17, 2010 |
1,205.32 |
| Dec 16, 2010 |
1,238.58 |
| Dec 15, 2010 |
1,153.06 |
| Dec 14, 2010 |
1,151.63 |
| Dec 13, 2010 |
1,180.62 |
| Dec 10, 2010 |
1,193.45 |
| Dec 9, 2010 |
1,217.68 |
