SemiLEDs (LEDS) EV to FCF (2010 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
6.25 |
| May 29, 2026 |
6.83 |
| May 28, 2026 |
7.21 |
| May 27, 2026 |
6.77 |
| May 26, 2026 |
6.90 |
| May 22, 2026 |
7.37 |
| May 21, 2026 |
6.40 |
| May 20, 2026 |
6.79 |
| May 19, 2026 |
6.25 |
| May 18, 2026 |
5.35 |
| May 15, 2026 |
5.90 |
| May 14, 2026 |
7.19 |
| May 13, 2026 |
7.02 |
| May 12, 2026 |
7.21 |
| May 11, 2026 |
7.33 |
| May 8, 2026 |
6.14 |
| May 7, 2026 |
5.94 |
| May 6, 2026 |
6.02 |
| May 5, 2026 |
5.13 |
| May 4, 2026 |
4.71 |
| May 1, 2026 |
5.06 |
| Apr 30, 2026 |
4.33 |
| Apr 29, 2026 |
4.48 |
| Apr 28, 2026 |
4.37 |
| Apr 27, 2026 |
4.54 |
| Apr 24, 2026 |
4.40 |
| Apr 23, 2026 |
3.44 |
| Apr 22, 2026 |
3.44 |
| Apr 21, 2026 |
3.44 |
| Apr 20, 2026 |
3.48 |
| Apr 17, 2026 |
3.60 |
| Apr 16, 2026 |
2.90 |
| Apr 15, 2026 |
2.79 |
| Apr 14, 2026 |
2.83 |
| Apr 13, 2026 |
2.79 |
| Apr 10, 2026 |
3.06 |
| Apr 9, 2026 |
3.13 |
| Apr 8, 2026 |
3.15 |
| Apr 7, 2026 |
2.83 |
| Apr 6, 2026 |
2.86 |
| Apr 2, 2026 |
2.79 |
| Apr 1, 2026 |
3.13 |
| Mar 31, 2026 |
2.94 |
| Mar 30, 2026 |
2.24 |
| Mar 27, 2026 |
2.81 |
| Mar 26, 2026 |
2.78 |
| Mar 25, 2026 |
2.90 |
| Mar 24, 2026 |
3.02 |
| Mar 23, 2026 |
2.90 |
| Mar 20, 2026 |
2.40 |
| Mar 19, 2026 |
2.71 |
| Mar 18, 2026 |
3.25 |
| Mar 17, 2026 |
3.52 |
| Mar 16, 2026 |
3.52 |
| Mar 13, 2026 |
3.74 |
| Mar 12, 2026 |
3.60 |
| Mar 11, 2026 |
3.98 |
| Mar 10, 2026 |
3.82 |
| Mar 9, 2026 |
3.71 |
| Mar 6, 2026 |
3.71 |
| Mar 5, 2026 |
4.10 |
| Mar 4, 2026 |
3.82 |
| Mar 3, 2026 |
3.69 |
| Mar 2, 2026 |
3.71 |
| Feb 27, 2026 |
4.34 |
| Feb 26, 2026 |
4.45 |
| Feb 25, 2026 |
4.60 |
| Feb 24, 2026 |
4.60 |
| Feb 23, 2026 |
4.65 |
| Feb 20, 2026 |
4.68 |
| Feb 19, 2026 |
4.60 |
| Feb 18, 2026 |
4.75 |
| Feb 17, 2026 |
4.76 |
| Feb 13, 2026 |
4.79 |
| Feb 12, 2026 |
4.64 |
| Feb 11, 2026 |
4.68 |
| Feb 10, 2026 |
4.72 |
| Feb 9, 2026 |
4.83 |
| Feb 6, 2026 |
4.74 |
| Feb 5, 2026 |
4.72 |
| Feb 4, 2026 |
4.83 |
| Feb 3, 2026 |
4.76 |
| Feb 2, 2026 |
5.26 |
| Jan 30, 2026 |
4.95 |
| Jan 29, 2026 |
5.33 |
| Jan 28, 2026 |
5.75 |
| Jan 27, 2026 |
5.75 |
| Jan 26, 2026 |
5.93 |
| Jan 23, 2026 |
5.82 |
| Jan 22, 2026 |
6.09 |
| Jan 21, 2026 |
5.90 |
| Jan 20, 2026 |
5.94 |
| Jan 16, 2026 |
6.02 |
| Jan 15, 2026 |
6.18 |
| Jan 14, 2026 |
6.20 |
| Jan 13, 2026 |
6.05 |
| Jan 12, 2026 |
6.24 |
| Jan 9, 2026 |
6.82 |
| Jan 8, 2026 |
6.44 |
| Jan 7, 2026 |
5.84 |
| Jan 6, 2026 |
5.63 |
| Jan 5, 2026 |
5.33 |
| Jan 2, 2026 |
4.83 |
| Dec 31, 2025 |
4.38 |
| Dec 30, 2025 |
4.41 |
| Dec 29, 2025 |
4.83 |
| Dec 26, 2025 |
5.14 |
| Dec 24, 2025 |
5.52 |
| Dec 23, 2025 |
5.52 |
| Dec 22, 2025 |
5.79 |
| Dec 19, 2025 |
5.53 |
| Dec 18, 2025 |
5.25 |
| Dec 17, 2025 |
5.25 |
| Dec 16, 2025 |
5.37 |
| Dec 15, 2025 |
5.10 |
| Dec 12, 2025 |
5.56 |
| Dec 11, 2025 |
6.05 |
| Dec 10, 2025 |
6.13 |
| Dec 9, 2025 |
5.83 |
| Dec 8, 2025 |
5.67 |
| Dec 5, 2025 |
5.83 |
| Dec 4, 2025 |
5.71 |
| Dec 3, 2025 |
5.44 |
| Dec 2, 2025 |
5.63 |
| Dec 1, 2025 |
5.25 |
| Nov 28, 2025 |
7.97 |
| Nov 26, 2025 |
9.80 |
| Nov 25, 2025 |
8.87 |
| Nov 24, 2025 |
8.75 |
| Nov 21, 2025 |
8.87 |
| Nov 20, 2025 |
9.11 |
| Nov 19, 2025 |
8.97 |
| Nov 18, 2025 |
9.11 |
| Nov 17, 2025 |
9.53 |
| Nov 14, 2025 |
10.08 |
| Nov 13, 2025 |
10.01 |
| Nov 12, 2025 |
10.10 |
| Nov 11, 2025 |
10.29 |
| Nov 10, 2025 |
10.53 |
| Nov 7, 2025 |
10.96 |
| Nov 6, 2025 |
12.04 |
| Nov 5, 2025 |
12.47 |
| Nov 4, 2025 |
12.47 |
| Nov 3, 2025 |
14.03 |
| Oct 31, 2025 |
12.09 |
| Oct 30, 2025 |
11.71 |
| Oct 29, 2025 |
12.85 |
| Oct 28, 2025 |
11.64 |
| Oct 27, 2025 |
11.67 |
| Oct 24, 2025 |
10.48 |
| Oct 23, 2025 |
10.20 |
| Oct 22, 2025 |
10.34 |
| Oct 21, 2025 |
10.67 |
| Oct 20, 2025 |
9.96 |
| Oct 17, 2025 |
9.25 |
| Oct 16, 2025 |
9.91 |
| Oct 15, 2025 |
9.91 |
| Oct 14, 2025 |
9.44 |
| Oct 13, 2025 |
8.87 |
| Oct 10, 2025 |
8.82 |
| Oct 9, 2025 |
9.91 |
| Oct 8, 2025 |
10.43 |
| Oct 7, 2025 |
10.34 |
| Oct 6, 2025 |
10.62 |
| Oct 3, 2025 |
9.82 |
| Oct 2, 2025 |
9.63 |
| Oct 1, 2025 |
8.73 |
| Sep 30, 2025 |
8.78 |
| Sep 29, 2025 |
8.82 |
| Sep 26, 2025 |
8.72 |
| Sep 25, 2025 |
9.11 |
| Sep 24, 2025 |
8.54 |
| Sep 23, 2025 |
8.28 |
| Sep 22, 2025 |
8.32 |
| Sep 19, 2025 |
8.45 |
| Sep 18, 2025 |
8.78 |
| Sep 17, 2025 |
8.35 |
| Sep 16, 2025 |
8.26 |
| Sep 15, 2025 |
7.93 |
| Sep 12, 2025 |
7.45 |
| Sep 11, 2025 |
7.74 |
| Sep 10, 2025 |
7.07 |
| Sep 9, 2025 |
7.22 |
| Sep 8, 2025 |
6.93 |
| Sep 5, 2025 |
6.46 |
| Sep 4, 2025 |
6.27 |
| Sep 3, 2025 |
6.41 |
| Sep 2, 2025 |
6.55 |
| Aug 29, 2025 |
7.84 |
| Aug 28, 2025 |
8.02 |
| Aug 27, 2025 |
8.32 |
| Aug 26, 2025 |
8.02 |
| Aug 25, 2025 |
7.71 |
| Aug 22, 2025 |
8.07 |
| Aug 21, 2025 |
8.32 |
| Aug 20, 2025 |
7.87 |
| Aug 19, 2025 |
7.21 |
| Aug 18, 2025 |
7.41 |
| Aug 15, 2025 |
7.61 |
| Aug 14, 2025 |
6.80 |
| Aug 13, 2025 |
7.10 |
| Aug 12, 2025 |
7.13 |
| Aug 11, 2025 |
7.54 |
| Aug 8, 2025 |
6.59 |
| Aug 7, 2025 |
6.11 |
| Aug 6, 2025 |
5.78 |
| Aug 5, 2025 |
6.34 |
| Aug 4, 2025 |
5.98 |
| Aug 1, 2025 |
6.80 |
| Jul 31, 2025 |
7.56 |
| Jul 30, 2025 |
7.76 |
| Jul 29, 2025 |
7.51 |
| Jul 28, 2025 |
7.79 |
| Jul 25, 2025 |
8.02 |
| Jul 24, 2025 |
8.48 |
| Jul 23, 2025 |
8.93 |
| Jul 22, 2025 |
8.32 |
| Jul 21, 2025 |
8.17 |
| Jul 18, 2025 |
8.78 |
| Jul 17, 2025 |
10.61 |
| Jul 16, 2025 |
11.30 |
| Jul 15, 2025 |
11.17 |
| Jul 14, 2025 |
11.63 |
| Jul 11, 2025 |
12.39 |
| Jul 10, 2025 |
12.65 |
| Jul 9, 2025 |
12.60 |
| Jul 8, 2025 |
12.52 |
| Jul 7, 2025 |
11.99 |
| Jul 3, 2025 |
11.93 |
| Jul 2, 2025 |
11.32 |
| Jul 1, 2025 |
11.02 |
| Jun 30, 2025 |
11.68 |
| Jun 27, 2025 |
11.43 |
| Jun 26, 2025 |
11.58 |
| Jun 25, 2025 |
10.97 |
| Jun 24, 2025 |
10.92 |
| Jun 23, 2025 |
11.07 |
| Jun 20, 2025 |
11.43 |
| Jun 18, 2025 |
11.32 |
| Jun 17, 2025 |
12.04 |
| Jun 16, 2025 |
12.04 |
| Jun 13, 2025 |
12.34 |
| Jun 12, 2025 |
13.07 |
| Jun 11, 2025 |
12.75 |
| Jun 10, 2025 |
13.51 |
| Jun 9, 2025 |
13.43 |
| Jun 6, 2025 |
13.21 |
| Jun 5, 2025 |
12.90 |
| Jun 4, 2025 |
13.56 |
| Jun 3, 2025 |
13.10 |
| Jun 2, 2025 |
12.57 |
| May 30, 2025 |
15.79 |
| May 29, 2025 |
14.00 |
| May 28, 2025 |
13.94 |
| May 27, 2025 |
14.09 |
| May 23, 2025 |
13.34 |
| May 22, 2025 |
12.51 |
| May 21, 2025 |
12.33 |
| May 20, 2025 |
12.93 |
| May 19, 2025 |
13.58 |
| May 16, 2025 |
14.60 |
| May 15, 2025 |
14.84 |
| May 14, 2025 |
11.88 |
| May 13, 2025 |
11.56 |
| May 12, 2025 |
11.26 |
| May 9, 2025 |
10.84 |
| May 8, 2025 |
11.32 |
| May 7, 2025 |
10.90 |
| May 6, 2025 |
11.44 |
| May 5, 2025 |
11.26 |
| May 2, 2025 |
11.26 |
| May 1, 2025 |
10.72 |
| Apr 30, 2025 |
10.96 |
| Apr 29, 2025 |
11.62 |
| Apr 28, 2025 |
11.38 |
| Apr 25, 2025 |
12.27 |
| Apr 24, 2025 |
12.51 |
| Apr 23, 2025 |
11.20 |
| Apr 22, 2025 |
11.14 |
| Apr 21, 2025 |
10.60 |
| Apr 17, 2025 |
10.06 |
| Apr 16, 2025 |
10.06 |
| Apr 15, 2025 |
10.54 |
| Apr 14, 2025 |
9.41 |
| Apr 11, 2025 |
9.11 |
| Apr 10, 2025 |
9.95 |
| Apr 9, 2025 |
10.78 |
| Apr 8, 2025 |
9.91 |
| Apr 7, 2025 |
10.72 |
| Apr 4, 2025 |
11.91 |
| Apr 3, 2025 |
13.23 |
| Apr 2, 2025 |
14.06 |
| Apr 1, 2025 |
12.51 |
| Mar 31, 2025 |
11.32 |
| Mar 28, 2025 |
11.50 |
| Mar 27, 2025 |
11.85 |
| Mar 26, 2025 |
11.67 |
| Mar 25, 2025 |
12.03 |
| Mar 24, 2025 |
10.83 |
| Mar 21, 2025 |
10.59 |
| Mar 20, 2025 |
10.36 |
| Mar 19, 2025 |
10.42 |
| Mar 18, 2025 |
9.47 |
| Mar 17, 2025 |
8.69 |
| Mar 14, 2025 |
8.75 |
| Mar 13, 2025 |
8.39 |
| Mar 12, 2025 |
8.28 |
| Mar 11, 2025 |
8.10 |
| Mar 10, 2025 |
7.98 |
| Mar 7, 2025 |
8.39 |
| Mar 6, 2025 |
7.86 |
| Mar 5, 2025 |
7.67 |
| Mar 4, 2025 |
7.56 |
| Mar 3, 2025 |
7.74 |
| Feb 28, 2025 |
7.92 |
| Feb 27, 2025 |
-20.72 |
| Feb 26, 2025 |
-20.58 |
| Feb 25, 2025 |
-22.24 |
| Feb 24, 2025 |
-22.80 |
| Feb 21, 2025 |
-23.91 |
| Feb 20, 2025 |
-22.66 |
| Feb 19, 2025 |
-22.24 |
| Feb 18, 2025 |
-20.99 |
| Feb 14, 2025 |
-21.41 |
| Feb 13, 2025 |
-22.10 |
| Feb 12, 2025 |
-20.85 |
| Feb 11, 2025 |
-21.13 |
| Feb 10, 2025 |
-19.61 |
| Feb 7, 2025 |
-19.47 |
| Feb 6, 2025 |
-19.61 |
| Feb 5, 2025 |
-19.19 |
| Feb 4, 2025 |
-19.05 |
| Feb 3, 2025 |
-17.66 |
| Jan 31, 2025 |
-18.63 |
| Jan 30, 2025 |
-18.50 |
| Jan 29, 2025 |
-18.36 |
| Jan 28, 2025 |
-19.30 |
| Jan 27, 2025 |
-18.91 |
| Jan 24, 2025 |
-21.55 |
| Jan 23, 2025 |
-20.58 |
| Jan 22, 2025 |
-21.69 |
| Jan 21, 2025 |
-21.96 |
| Jan 17, 2025 |
-21.01 |
| Jan 16, 2025 |
-18.36 |
| Jan 15, 2025 |
-18.91 |
| Jan 14, 2025 |
-18.63 |
| Jan 13, 2025 |
-16.55 |
| Jan 10, 2025 |
-16.00 |
| Jan 8, 2025 |
-16.42 |
| Jan 7, 2025 |
-17.53 |
| Jan 6, 2025 |
-17.39 |
| Jan 3, 2025 |
-16.28 |
| Jan 2, 2025 |
-16.21 |
| Dec 31, 2024 |
-15.58 |
| Dec 30, 2024 |
-16.14 |
| Dec 27, 2024 |
-15.44 |
| Dec 26, 2024 |
-16.00 |
| Dec 24, 2024 |
-16.00 |
| Dec 23, 2024 |
-14.61 |
| Dec 20, 2024 |
-16.00 |
| Dec 19, 2024 |
-16.28 |
| Dec 18, 2024 |
-15.86 |
| Dec 17, 2024 |
-15.58 |
| Dec 16, 2024 |
-19.29 |
| Dec 13, 2024 |
-18.16 |
| Dec 12, 2024 |
-17.80 |
| Dec 11, 2024 |
-16.83 |
| Dec 10, 2024 |
-15.58 |
| Dec 9, 2024 |
-15.44 |
| Dec 6, 2024 |
-15.03 |
| Dec 5, 2024 |
-14.61 |
| Dec 4, 2024 |
-15.44 |
| Dec 3, 2024 |
-15.03 |
| Dec 2, 2024 |
-15.72 |
| Nov 29, 2024 |
-13.49 |
| Nov 27, 2024 |
-13.36 |
| Nov 26, 2024 |
-13.10 |
| Nov 25, 2024 |
-13.36 |
| Nov 22, 2024 |
-14.01 |
| Nov 21, 2024 |
-14.27 |
| Nov 20, 2024 |
-13.62 |
| Nov 19, 2024 |
-13.10 |
| Nov 18, 2024 |
-13.88 |
| Nov 15, 2024 |
-12.45 |
| Nov 14, 2024 |
-12.84 |
| Nov 13, 2024 |
-13.03 |
| Nov 12, 2024 |
-14.93 |
| Nov 11, 2024 |
-17.67 |
| Nov 8, 2024 |
-12.19 |
| Nov 7, 2024 |
-11.68 |
| Nov 6, 2024 |
-11.15 |
| Nov 5, 2024 |
-11.14 |
| Nov 4, 2024 |
-12.05 |
| Nov 1, 2024 |
-10.95 |
| Oct 31, 2024 |
-11.40 |
| Oct 30, 2024 |
-12.84 |
| Oct 29, 2024 |
-12.45 |
| Oct 28, 2024 |
-12.72 |
| Oct 25, 2024 |
-12.97 |
| Oct 24, 2024 |
-12.97 |
| Oct 23, 2024 |
-12.58 |
| Oct 22, 2024 |
-12.85 |
| Oct 21, 2024 |
-12.80 |
| Oct 18, 2024 |
-12.71 |
| Oct 17, 2024 |
-12.97 |
| Oct 16, 2024 |
-12.45 |
| Oct 15, 2024 |
-12.77 |
| Oct 14, 2024 |
-12.32 |
| Oct 11, 2024 |
-13.05 |
| Oct 10, 2024 |
-12.97 |
| Oct 9, 2024 |
-13.49 |
| Oct 8, 2024 |
-12.90 |
| Oct 7, 2024 |
-12.97 |
| Oct 4, 2024 |
-12.64 |
| Oct 3, 2024 |
-11.47 |
| Oct 2, 2024 |
-11.73 |
| Oct 1, 2024 |
-11.99 |
| Sep 30, 2024 |
-11.99 |
| Sep 27, 2024 |
-12.45 |
| Sep 26, 2024 |
-12.32 |
| Sep 25, 2024 |
-11.66 |
| Sep 24, 2024 |
-10.10 |
| Sep 23, 2024 |
-13.10 |
| Sep 20, 2024 |
-13.30 |
| Sep 19, 2024 |
-13.23 |
| Sep 18, 2024 |
-13.84 |
| Sep 17, 2024 |
-13.62 |
| Sep 16, 2024 |
-14.14 |
| Sep 13, 2024 |
-14.93 |
| Sep 12, 2024 |
-14.27 |
| Sep 11, 2024 |
-14.80 |
| Sep 10, 2024 |
-13.95 |
| Sep 9, 2024 |
-14.54 |
| Sep 6, 2024 |
-14.14 |
| Sep 5, 2024 |
-14.54 |
| Sep 4, 2024 |
-14.67 |
| Sep 3, 2024 |
-13.88 |
| Aug 30, 2024 |
-7.17 |
| Aug 29, 2024 |
-6.97 |
| Aug 28, 2024 |
-6.90 |
| Aug 27, 2024 |
-6.97 |
| Aug 26, 2024 |
-6.97 |
| Aug 23, 2024 |
-7.17 |
| Aug 22, 2024 |
-6.97 |
| Aug 21, 2024 |
-7.10 |
| Aug 20, 2024 |
-6.89 |
| Aug 19, 2024 |
-7.10 |
| Aug 16, 2024 |
-7.23 |
| Aug 15, 2024 |
-7.04 |
| Aug 14, 2024 |
-6.70 |
| Aug 13, 2024 |
-7.04 |
| Aug 12, 2024 |
-7.17 |
| Aug 9, 2024 |
-6.97 |
| Aug 8, 2024 |
-6.84 |
| Aug 7, 2024 |
-7.57 |
| Aug 6, 2024 |
-7.10 |
| Aug 5, 2024 |
-6.90 |
| Aug 2, 2024 |
-7.70 |
| Aug 1, 2024 |
-8.10 |
| Jul 31, 2024 |
-8.34 |
| Jul 30, 2024 |
-7.97 |
| Jul 29, 2024 |
-8.37 |
| Jul 26, 2024 |
-8.30 |
| Jul 25, 2024 |
-8.04 |
| Jul 24, 2024 |
-7.77 |
| Jul 23, 2024 |
-7.84 |
| Jul 22, 2024 |
-8.44 |
| Jul 19, 2024 |
-8.04 |
| Jul 18, 2024 |
-8.30 |
| Jul 17, 2024 |
-7.67 |
| Jul 16, 2024 |
-7.24 |
| Jul 15, 2024 |
-7.50 |
| Jul 12, 2024 |
-7.24 |
| Jul 11, 2024 |
-7.10 |
| Jul 10, 2024 |
-6.84 |
| Jul 9, 2024 |
-7.22 |
| Jul 8, 2024 |
-7.10 |
| Jul 5, 2024 |
-7.10 |
| Jul 3, 2024 |
-6.90 |
| Jul 2, 2024 |
-6.57 |
| Jul 1, 2024 |
-6.77 |
| Jun 28, 2024 |
-6.70 |
| Jun 27, 2024 |
-6.24 |
| Jun 26, 2024 |
-6.30 |
| Jun 25, 2024 |
-6.10 |
| Jun 24, 2024 |
-5.70 |
| Jun 21, 2024 |
-5.94 |
| Jun 20, 2024 |
-6.10 |
| Jun 18, 2024 |
-6.30 |
| Jun 17, 2024 |
-6.44 |
| Jun 14, 2024 |
-6.77 |
| Jun 13, 2024 |
-7.07 |
| Jun 12, 2024 |
-7.24 |
| Jun 11, 2024 |
-7.70 |
| Jun 10, 2024 |
-7.64 |
| Jun 7, 2024 |
-7.70 |
| Jun 6, 2024 |
-7.90 |
| Jun 5, 2024 |
-7.20 |
| Jun 4, 2024 |
-7.50 |
| Jun 3, 2024 |
-7.10 |
| May 31, 2024 |
-7.04 |
| May 30, 2024 |
-2.92 |
| May 29, 2024 |
-3.21 |
| May 28, 2024 |
-3.21 |
| May 24, 2024 |
-3.38 |
| May 23, 2024 |
-3.25 |
| May 22, 2024 |
-3.33 |
| May 21, 2024 |
-3.47 |
| May 20, 2024 |
-3.48 |
| May 17, 2024 |
-3.50 |
| May 16, 2024 |
-3.56 |
| May 15, 2024 |
-3.30 |
| May 14, 2024 |
-3.38 |
| May 13, 2024 |
-3.10 |
| May 10, 2024 |
-3.10 |
| May 9, 2024 |
-3.17 |
| May 8, 2024 |
-3.24 |
| May 7, 2024 |
-3.21 |
| May 6, 2024 |
-3.36 |
| May 3, 2024 |
-3.47 |
| May 2, 2024 |
-3.59 |
| May 1, 2024 |
-3.59 |
| Apr 30, 2024 |
-3.56 |
| Apr 29, 2024 |
-3.61 |
| Apr 26, 2024 |
-3.66 |
| Apr 25, 2024 |
-3.59 |
| Apr 24, 2024 |
-3.56 |
| Apr 23, 2024 |
-3.64 |
| Apr 22, 2024 |
-3.79 |
| Apr 19, 2024 |
-3.59 |
| Apr 18, 2024 |
-3.56 |
| Apr 17, 2024 |
-3.70 |
| Apr 16, 2024 |
-3.64 |
| Apr 15, 2024 |
-3.53 |
| Apr 12, 2024 |
-3.15 |
| Apr 11, 2024 |
-3.27 |
| Apr 10, 2024 |
-3.38 |
| Apr 9, 2024 |
-3.44 |
| Apr 8, 2024 |
-3.54 |
| Apr 5, 2024 |
-3.44 |
| Apr 4, 2024 |
-3.33 |
| Apr 3, 2024 |
-3.64 |
| Apr 2, 2024 |
-3.47 |
| Apr 1, 2024 |
-3.70 |
| Mar 28, 2024 |
-3.30 |
| Mar 27, 2024 |
-3.24 |
| Mar 26, 2024 |
-3.27 |
| Mar 25, 2024 |
-3.18 |
| Mar 22, 2024 |
-3.10 |
| Mar 21, 2024 |
-3.12 |
| Mar 20, 2024 |
-3.27 |
| Mar 19, 2024 |
-3.21 |
| Mar 18, 2024 |
-3.36 |
| Mar 15, 2024 |
-3.41 |
| Mar 14, 2024 |
-3.37 |
| Mar 13, 2024 |
-3.33 |
| Mar 12, 2024 |
-3.24 |
| Mar 11, 2024 |
-3.44 |
| Mar 8, 2024 |
-3.56 |
| Mar 7, 2024 |
-3.64 |
| Mar 6, 2024 |
-3.59 |
| Mar 5, 2024 |
-3.63 |
| Mar 4, 2024 |
-3.77 |
| Mar 1, 2024 |
-3.82 |
| Feb 29, 2024 |
-3.73 |
| Feb 28, 2024 |
-3.11 |
| Feb 27, 2024 |
-3.02 |
| Feb 26, 2024 |
-3.82 |
| Feb 23, 2024 |
-3.23 |
| Feb 22, 2024 |
-3.29 |
| Feb 21, 2024 |
-2.92 |
| Feb 20, 2024 |
-2.99 |
| Feb 16, 2024 |
-3.44 |
| Feb 15, 2024 |
-2.84 |
| Feb 14, 2024 |
-3.17 |
| Feb 13, 2024 |
-3.35 |
| Feb 12, 2024 |
-3.76 |
| Feb 9, 2024 |
-2.37 |
| Feb 8, 2024 |
-2.40 |
| Feb 7, 2024 |
-2.34 |
| Feb 6, 2024 |
-2.28 |
| Feb 5, 2024 |
-2.40 |
| Feb 2, 2024 |
-2.34 |
| Feb 1, 2024 |
-2.34 |
| Jan 31, 2024 |
-2.46 |
| Jan 30, 2024 |
-2.62 |
| Jan 29, 2024 |
-3.11 |
| Jan 26, 2024 |
-3.05 |
| Jan 25, 2024 |
-3.05 |
| Jan 24, 2024 |
-2.55 |
| Jan 23, 2024 |
-2.37 |
| Jan 22, 2024 |
-2.16 |
| Jan 19, 2024 |
-2.40 |
| Jan 18, 2024 |
-2.40 |
| Jan 17, 2024 |
-2.52 |
| Jan 16, 2024 |
-2.64 |
| Jan 12, 2024 |
-2.61 |
| Jan 11, 2024 |
-2.62 |
| Jan 10, 2024 |
-2.70 |
| Jan 9, 2024 |
-2.64 |
| Jan 8, 2024 |
-2.56 |
| Jan 5, 2024 |
-2.52 |
| Jan 4, 2024 |
-2.52 |
| Jan 3, 2024 |
-2.52 |
| Jan 2, 2024 |
-2.64 |
| Dec 29, 2023 |
-2.76 |
| Dec 28, 2023 |
-2.71 |
| Dec 27, 2023 |
-2.90 |
| Dec 26, 2023 |
-2.93 |
| Dec 22, 2023 |
-2.79 |
| Dec 21, 2023 |
-2.89 |
| Dec 20, 2023 |
-2.95 |
| Dec 19, 2023 |
-3.14 |
| Dec 18, 2023 |
-3.20 |
| Dec 15, 2023 |
-3.28 |
| Dec 14, 2023 |
-2.79 |
| Dec 13, 2023 |
-3.29 |
| Dec 12, 2023 |
-3.79 |
| Dec 11, 2023 |
-3.79 |
| Dec 8, 2023 |
-3.08 |
| Dec 7, 2023 |
-2.37 |
| Dec 6, 2023 |
-2.58 |
| Dec 5, 2023 |
-2.58 |
| Dec 4, 2023 |
-2.43 |
| Dec 1, 2023 |
-2.34 |
| Nov 30, 2023 |
-2.34 |
| Nov 29, 2023 |
-4.37 |
| Nov 28, 2023 |
-4.41 |
| Nov 27, 2023 |
-4.33 |
| Nov 24, 2023 |
-4.24 |
| Nov 22, 2023 |
-4.20 |
| Nov 21, 2023 |
-4.29 |
| Nov 20, 2023 |
-4.08 |
| Nov 17, 2023 |
-4.20 |
| Nov 16, 2023 |
-4.16 |
| Nov 15, 2023 |
-4.18 |
| Nov 14, 2023 |
-4.16 |
| Nov 13, 2023 |
-4.08 |
| Nov 10, 2023 |
-4.41 |
| Nov 9, 2023 |
-4.68 |
| Nov 8, 2023 |
-4.82 |
| Nov 7, 2023 |
-5.07 |
| Nov 6, 2023 |
-5.40 |
| Nov 3, 2023 |
-5.24 |
| Nov 2, 2023 |
-5.11 |
| Nov 1, 2023 |
-4.91 |
| Oct 31, 2023 |
-4.53 |
| Oct 30, 2023 |
-4.49 |
| Oct 27, 2023 |
-4.49 |
| Oct 26, 2023 |
-4.49 |
| Oct 25, 2023 |
-4.98 |
| Oct 24, 2023 |
-5.65 |
| Oct 23, 2023 |
-5.98 |
| Oct 20, 2023 |
-6.51 |
| Oct 19, 2023 |
-6.31 |
| Oct 18, 2023 |
-6.31 |
| Oct 17, 2023 |
-6.68 |
| Oct 16, 2023 |
-6.27 |
| Oct 13, 2023 |
-6.20 |
| Oct 12, 2023 |
-6.88 |
| Oct 11, 2023 |
-7.15 |
| Oct 10, 2023 |
-7.01 |
| Oct 9, 2023 |
-7.21 |
| Oct 6, 2023 |
-7.54 |
| Oct 5, 2023 |
-7.58 |
| Oct 4, 2023 |
-7.46 |
| Oct 3, 2023 |
-7.48 |
| Oct 2, 2023 |
-7.46 |
| Sep 29, 2023 |
-7.09 |
| Sep 28, 2023 |
-6.88 |
| Sep 27, 2023 |
-6.93 |
| Sep 26, 2023 |
-7.26 |
| Sep 25, 2023 |
-6.88 |
| Sep 22, 2023 |
-7.09 |
| Sep 21, 2023 |
-7.05 |
| Sep 20, 2023 |
-7.30 |
| Sep 19, 2023 |
-7.50 |
| Sep 18, 2023 |
-7.87 |
| Sep 15, 2023 |
-7.42 |
| Sep 14, 2023 |
-7.71 |
| Sep 13, 2023 |
-6.93 |
| Sep 12, 2023 |
-7.05 |
| Sep 11, 2023 |
-7.05 |
| Sep 8, 2023 |
-6.97 |
| Sep 7, 2023 |
-7.30 |
| Sep 6, 2023 |
-7.63 |
| Sep 5, 2023 |
-7.54 |
| Sep 1, 2023 |
-7.17 |
| Aug 31, 2023 |
-7.05 |
| Aug 30, 2023 |
-9.52 |
| Aug 29, 2023 |
-9.66 |
| Aug 28, 2023 |
-9.66 |
| Aug 25, 2023 |
-9.80 |
| Aug 24, 2023 |
-9.66 |
| Aug 23, 2023 |
-10.28 |
| Aug 22, 2023 |
-10.07 |
| Aug 21, 2023 |
-11.04 |
| Aug 18, 2023 |
-11.87 |
| Aug 17, 2023 |
-13.46 |
| Aug 16, 2023 |
-13.59 |
| Aug 15, 2023 |
-14.29 |
| Aug 14, 2023 |
-13.80 |
| Aug 11, 2023 |
-14.01 |
| Aug 10, 2023 |
-14.25 |
| Aug 9, 2023 |
-14.49 |
| Aug 8, 2023 |
-14.35 |
| Aug 7, 2023 |
-14.49 |
| Aug 4, 2023 |
-14.01 |
| Aug 3, 2023 |
-14.08 |
| Aug 2, 2023 |
-13.87 |
| Aug 1, 2023 |
-14.29 |
| Jul 31, 2023 |
-14.29 |
| Jul 28, 2023 |
-14.63 |
| Jul 27, 2023 |
-14.29 |
| Jul 26, 2023 |
-14.84 |
| Jul 25, 2023 |
-15.60 |
| Jul 24, 2023 |
-14.98 |
| Jul 21, 2023 |
-13.94 |
| Jul 20, 2023 |
-13.11 |
| Jul 19, 2023 |
-13.32 |
| Jul 18, 2023 |
-13.66 |
| Jul 17, 2023 |
-14.11 |
| Jul 14, 2023 |
-14.22 |
| Jul 13, 2023 |
-13.80 |
| Jul 12, 2023 |
-14.04 |
| Jul 11, 2023 |
-14.49 |
| Jul 10, 2023 |
-14.08 |
| Jul 7, 2023 |
-13.73 |
| Jul 6, 2023 |
-13.94 |
| Jul 5, 2023 |
-13.73 |
| Jul 3, 2023 |
-13.66 |
| Jun 30, 2023 |
-13.46 |
| Jun 29, 2023 |
-13.25 |
| Jun 28, 2023 |
-12.61 |
| Jun 27, 2023 |
-12.49 |
| Jun 26, 2023 |
-14.49 |
| Jun 23, 2023 |
-14.42 |
| Jun 22, 2023 |
-15.04 |
| Jun 21, 2023 |
-14.98 |
| Jun 20, 2023 |
-15.18 |
| Jun 16, 2023 |
-14.98 |
| Jun 15, 2023 |
-17.12 |
| Jun 14, 2023 |
-15.87 |
| Jun 13, 2023 |
-15.80 |
| Jun 12, 2023 |
-15.39 |
| Jun 9, 2023 |
-14.08 |
| Jun 8, 2023 |
-15.25 |
| Jun 7, 2023 |
-15.11 |
| Jun 6, 2023 |
-15.77 |
| Jun 5, 2023 |
-15.39 |
| Jun 2, 2023 |
-15.53 |
| Jun 1, 2023 |
-15.73 |
| May 31, 2023 |
-15.18 |
| May 30, 2023 |
-9.22 |
| May 26, 2023 |
-9.49 |
| May 25, 2023 |
-11.53 |
| May 24, 2023 |
-6.69 |
| May 23, 2023 |
-7.06 |
| May 22, 2023 |
-7.06 |
| May 19, 2023 |
-6.96 |
| May 18, 2023 |
-7.33 |
| May 17, 2023 |
-7.08 |
| May 16, 2023 |
-6.53 |
| May 15, 2023 |
-7.93 |
| May 12, 2023 |
-6.72 |
| May 11, 2023 |
-6.10 |
| May 10, 2023 |
-6.15 |
| May 9, 2023 |
-6.20 |
| May 8, 2023 |
-6.61 |
| May 5, 2023 |
-6.20 |
| May 4, 2023 |
-6.47 |
| May 3, 2023 |
-6.47 |
| May 2, 2023 |
-5.45 |
| May 1, 2023 |
-5.23 |
| Apr 28, 2023 |
-4.86 |
| Apr 27, 2023 |
-5.50 |
| Apr 26, 2023 |
-5.45 |
| Apr 25, 2023 |
-5.83 |
| Apr 24, 2023 |
-6.04 |
| Apr 21, 2023 |
-6.69 |
| Apr 20, 2023 |
-6.69 |
| Apr 19, 2023 |
-6.82 |
| Apr 18, 2023 |
-6.78 |
| Apr 17, 2023 |
-7.03 |
| Apr 14, 2023 |
-6.80 |
| Apr 13, 2023 |
-6.85 |
| Apr 12, 2023 |
-6.98 |
| Apr 11, 2023 |
-7.60 |
| Apr 10, 2023 |
-7.33 |
| Apr 6, 2023 |
-7.36 |
| Apr 5, 2023 |
-7.12 |
| Apr 4, 2023 |
-7.23 |
| Apr 3, 2023 |
-7.71 |
| Mar 31, 2023 |
-7.28 |
| Mar 30, 2023 |
-7.12 |
| Mar 29, 2023 |
-7.09 |
| Mar 28, 2023 |
-6.85 |
| Mar 27, 2023 |
-6.85 |
| Mar 24, 2023 |
-7.16 |
| Mar 23, 2023 |
-7.17 |
| Mar 22, 2023 |
-7.17 |
| Mar 21, 2023 |
-7.12 |
| Mar 20, 2023 |
-7.23 |
| Mar 17, 2023 |
-7.52 |
| Mar 16, 2023 |
-7.33 |
| Mar 15, 2023 |
-7.55 |
| Mar 14, 2023 |
-7.44 |
| Mar 13, 2023 |
-7.33 |
| Mar 10, 2023 |
-7.69 |
| Mar 9, 2023 |
-7.93 |
| Mar 8, 2023 |
-8.14 |
| Mar 7, 2023 |
-8.20 |
| Mar 6, 2023 |
-8.34 |
| Mar 3, 2023 |
-8.20 |
| Mar 2, 2023 |
-8.41 |
| Mar 1, 2023 |
-8.20 |
| Feb 28, 2023 |
-7.87 |
| Feb 27, 2023 |
-8.07 |
| Feb 24, 2023 |
-7.89 |
| Feb 23, 2023 |
-8.07 |
| Feb 22, 2023 |
-8.30 |
| Feb 21, 2023 |
-8.19 |
| Feb 17, 2023 |
-8.60 |
| Feb 16, 2023 |
-8.43 |
| Feb 15, 2023 |
-8.01 |
| Feb 14, 2023 |
-8.13 |
| Feb 13, 2023 |
-7.47 |
| Feb 10, 2023 |
-7.71 |
| Feb 9, 2023 |
-7.83 |
| Feb 8, 2023 |
-8.22 |
| Feb 7, 2023 |
-8.07 |
| Feb 6, 2023 |
-8.01 |
| Feb 3, 2023 |
-8.13 |
| Feb 2, 2023 |
-7.59 |
| Feb 1, 2023 |
-7.11 |
| Jan 31, 2023 |
-6.57 |
| Jan 30, 2023 |
-7.05 |
| Jan 27, 2023 |
-7.17 |
| Jan 26, 2023 |
-7.35 |
| Jan 25, 2023 |
-7.29 |
| Jan 24, 2023 |
-7.47 |
| Jan 23, 2023 |
-7.23 |
| Jan 20, 2023 |
-6.39 |
| Jan 19, 2023 |
-6.40 |
| Jan 18, 2023 |
-6.33 |
| Jan 17, 2023 |
-6.99 |
| Jan 13, 2023 |
-7.41 |
| Jan 12, 2023 |
-6.21 |
| Jan 11, 2023 |
-6.09 |
| Jan 10, 2023 |
-5.91 |
| Jan 9, 2023 |
-5.85 |
| Jan 6, 2023 |
-5.57 |
| Jan 5, 2023 |
-5.26 |
| Jan 4, 2023 |
-5.26 |
| Jan 3, 2023 |
-5.38 |
| Dec 30, 2022 |
-4.06 |
| Dec 29, 2022 |
-4.09 |
| Dec 28, 2022 |
-3.70 |
| Dec 27, 2022 |
-3.91 |
| Dec 23, 2022 |
-4.15 |
| Dec 22, 2022 |
-4.36 |
| Dec 21, 2022 |
-4.96 |
| Dec 20, 2022 |
-4.42 |
| Dec 19, 2022 |
-5.08 |
| Dec 16, 2022 |
-5.38 |
| Dec 15, 2022 |
-5.91 |
| Dec 14, 2022 |
-6.00 |
| Dec 13, 2022 |
-6.21 |
| Dec 12, 2022 |
-6.69 |
| Dec 9, 2022 |
-7.76 |
| Dec 8, 2022 |
-7.53 |
| Dec 7, 2022 |
-8.01 |
| Dec 6, 2022 |
-8.43 |
| Dec 5, 2022 |
-8.48 |
| Dec 2, 2022 |
-8.90 |
| Dec 1, 2022 |
-7.89 |
| Nov 30, 2022 |
-10.04 |
| Nov 29, 2022 |
-5.08 |
| Nov 28, 2022 |
-5.18 |
| Nov 25, 2022 |
-5.31 |
| Nov 23, 2022 |
-5.39 |
| Nov 22, 2022 |
-5.25 |
| Nov 21, 2022 |
-5.11 |
| Nov 18, 2022 |
-5.13 |
| Nov 17, 2022 |
-5.13 |
| Nov 16, 2022 |
-5.03 |
| Nov 15, 2022 |
-5.13 |
| Nov 14, 2022 |
-5.16 |
| Nov 11, 2022 |
-4.88 |
| Nov 10, 2022 |
-4.65 |
| Nov 9, 2022 |
-4.62 |
| Nov 8, 2022 |
-4.73 |
| Nov 7, 2022 |
-4.70 |
| Nov 4, 2022 |
-4.93 |
| Nov 3, 2022 |
-4.61 |
| Nov 2, 2022 |
-4.90 |
| Nov 1, 2022 |
-5.28 |
| Oct 31, 2022 |
-5.36 |
| Oct 28, 2022 |
-5.23 |
| Oct 27, 2022 |
-5.21 |
| Oct 26, 2022 |
-5.56 |
| Oct 25, 2022 |
-5.41 |
| Oct 24, 2022 |
-5.36 |
| Oct 21, 2022 |
-5.26 |
| Oct 20, 2022 |
-5.23 |
| Oct 19, 2022 |
-4.93 |
| Oct 18, 2022 |
-5.23 |
| Oct 17, 2022 |
-5.11 |
| Oct 14, 2022 |
-4.95 |
| Oct 13, 2022 |
-4.93 |
| Oct 12, 2022 |
-5.01 |
| Oct 11, 2022 |
-4.83 |
| Oct 10, 2022 |
-5.11 |
| Oct 7, 2022 |
-5.41 |
| Oct 6, 2022 |
-5.13 |
| Oct 5, 2022 |
-5.46 |
| Oct 4, 2022 |
-5.23 |
| Oct 3, 2022 |
-4.75 |
| Sep 30, 2022 |
-4.93 |
| Sep 29, 2022 |
-4.65 |
| Sep 28, 2022 |
-4.78 |
| Sep 27, 2022 |
-4.70 |
| Sep 26, 2022 |
-4.65 |
| Sep 23, 2022 |
-4.55 |
| Sep 22, 2022 |
-5.03 |
| Sep 21, 2022 |
-5.28 |
| Sep 20, 2022 |
-5.21 |
| Sep 19, 2022 |
-5.26 |
| Sep 16, 2022 |
-5.41 |
| Sep 15, 2022 |
-5.89 |
| Sep 14, 2022 |
-5.79 |
| Sep 13, 2022 |
-6.00 |
| Sep 12, 2022 |
-5.89 |
| Sep 9, 2022 |
-6.10 |
| Sep 8, 2022 |
-5.97 |
| Sep 7, 2022 |
-5.97 |
| Sep 6, 2022 |
-5.59 |
| Sep 2, 2022 |
-5.53 |
| Sep 1, 2022 |
-5.44 |
| Aug 31, 2022 |
-5.41 |
| Aug 30, 2022 |
-3.24 |
| Aug 29, 2022 |
-3.45 |
| Aug 26, 2022 |
-3.57 |
| Aug 25, 2022 |
-3.69 |
| Aug 24, 2022 |
-3.57 |
| Aug 23, 2022 |
-3.67 |
| Aug 22, 2022 |
-3.49 |
| Aug 19, 2022 |
-3.74 |
| Aug 18, 2022 |
-3.97 |
| Aug 17, 2022 |
-3.97 |
| Aug 16, 2022 |
-4.13 |
| Aug 15, 2022 |
-4.36 |
| Aug 12, 2022 |
-4.33 |
| Aug 11, 2022 |
-4.07 |
| Aug 10, 2022 |
-3.95 |
| Aug 9, 2022 |
-3.95 |
| Aug 8, 2022 |
-4.02 |
| Aug 5, 2022 |
-4.00 |
| Aug 4, 2022 |
-4.12 |
| Aug 3, 2022 |
-4.89 |
| Aug 2, 2022 |
-4.28 |
| Aug 1, 2022 |
-4.10 |
| Jul 29, 2022 |
-4.20 |
| Jul 28, 2022 |
-4.41 |
| Jul 27, 2022 |
-4.23 |
| Jul 26, 2022 |
-4.26 |
| Jul 25, 2022 |
-4.05 |
| Jul 22, 2022 |
-4.20 |
| Jul 21, 2022 |
-4.17 |
| Jul 20, 2022 |
-4.23 |
| Jul 19, 2022 |
-3.75 |
| Jul 18, 2022 |
-3.88 |
| Jul 15, 2022 |
-3.50 |
| Jul 14, 2022 |
-3.22 |
| Jul 13, 2022 |
-3.09 |
| Jul 12, 2022 |
-3.17 |
| Jul 11, 2022 |
-3.45 |
| Jul 8, 2022 |
-3.09 |
| Jul 7, 2022 |
-2.94 |
| Jul 6, 2022 |
-2.94 |
| Jul 5, 2022 |
-3.12 |
| Jul 1, 2022 |
-3.06 |
| Jun 30, 2022 |
-3.06 |
| Jun 29, 2022 |
-3.09 |
| Jun 28, 2022 |
-3.32 |
| Jun 27, 2022 |
-3.39 |
| Jun 24, 2022 |
-3.54 |
| Jun 23, 2022 |
-3.50 |
| Jun 22, 2022 |
-3.64 |
| Jun 21, 2022 |
-3.98 |
| Jun 17, 2022 |
-3.78 |
| Jun 16, 2022 |
-3.82 |
| Jun 15, 2022 |
-3.90 |
| Jun 14, 2022 |
-3.65 |
| Jun 13, 2022 |
-3.52 |
| Jun 10, 2022 |
-3.62 |
| Jun 9, 2022 |
-3.92 |
| Jun 8, 2022 |
-3.77 |
| Jun 7, 2022 |
-4.28 |
| Jun 6, 2022 |
-3.50 |
| Jun 3, 2022 |
-3.45 |
| Jun 2, 2022 |
-3.30 |
| Jun 1, 2022 |
-3.12 |
| May 31, 2022 |
-3.07 |
| May 27, 2022 |
-3.67 |
| May 26, 2022 |
-3.51 |
| May 25, 2022 |
-3.43 |
| May 24, 2022 |
-3.21 |
| May 23, 2022 |
-3.29 |
| May 20, 2022 |
-3.32 |
| May 19, 2022 |
-3.80 |
| May 18, 2022 |
-3.40 |
| May 17, 2022 |
-3.64 |
| May 16, 2022 |
-3.40 |
| May 13, 2022 |
-3.60 |
| May 12, 2022 |
-3.01 |
| May 11, 2022 |
-3.03 |
| May 10, 2022 |
-3.38 |
| May 9, 2022 |
-3.14 |
| May 6, 2022 |
-3.84 |
| May 5, 2022 |
-4.24 |
| May 4, 2022 |
-4.56 |
| May 3, 2022 |
-4.70 |
| May 2, 2022 |
-4.70 |
| Apr 29, 2022 |
-4.52 |
| Apr 28, 2022 |
-4.65 |
| Apr 27, 2022 |
-4.67 |
| Apr 26, 2022 |
-4.59 |
| Apr 25, 2022 |
-5.31 |
| Apr 22, 2022 |
-5.02 |
| Apr 21, 2022 |
-4.87 |
| Apr 20, 2022 |
-5.44 |
| Apr 19, 2022 |
-5.22 |
| Apr 18, 2022 |
-5.15 |
| Apr 14, 2022 |
-5.11 |
| Apr 13, 2022 |
-5.33 |
| Apr 12, 2022 |
-5.00 |
| Apr 11, 2022 |
-5.26 |
| Apr 8, 2022 |
-5.26 |
| Apr 7, 2022 |
-5.66 |
| Apr 6, 2022 |
-5.33 |
| Apr 5, 2022 |
-5.57 |
| Apr 4, 2022 |
-5.77 |
| Apr 1, 2022 |
-5.42 |
| Mar 31, 2022 |
-5.51 |
| Mar 30, 2022 |
-5.99 |
| Mar 29, 2022 |
-6.34 |
| Mar 28, 2022 |
-6.32 |
| Mar 25, 2022 |
-6.62 |
| Mar 24, 2022 |
-6.10 |
| Mar 23, 2022 |
-5.88 |
| Mar 22, 2022 |
-5.88 |
| Mar 21, 2022 |
-5.68 |
| Mar 18, 2022 |
-5.79 |
| Mar 17, 2022 |
-5.42 |
| Mar 16, 2022 |
-5.13 |
| Mar 15, 2022 |
-4.91 |
| Mar 14, 2022 |
-4.97 |
| Mar 11, 2022 |
-5.86 |
| Mar 10, 2022 |
-6.73 |
| Mar 9, 2022 |
-5.86 |
| Mar 8, 2022 |
-5.61 |
| Mar 7, 2022 |
-5.22 |
| Mar 4, 2022 |
-5.37 |
| Mar 3, 2022 |
-5.59 |
| Mar 2, 2022 |
-7.65 |
| Mar 1, 2022 |
-5.75 |
| Feb 28, 2022 |
-5.86 |
| Feb 25, 2022 |
-4.71 |
| Feb 24, 2022 |
-4.43 |
| Feb 23, 2022 |
-4.66 |
| Feb 22, 2022 |
-4.82 |
| Feb 18, 2022 |
-4.77 |
| Feb 17, 2022 |
-5.21 |
| Feb 16, 2022 |
-5.45 |
| Feb 15, 2022 |
-5.34 |
| Feb 14, 2022 |
-5.01 |
| Feb 11, 2022 |
-4.97 |
| Feb 10, 2022 |
-5.25 |
| Feb 9, 2022 |
-5.19 |
| Feb 8, 2022 |
-4.82 |
| Feb 7, 2022 |
-4.90 |
| Feb 4, 2022 |
-5.08 |
| Feb 3, 2022 |
-4.71 |
| Feb 2, 2022 |
-4.95 |
| Feb 1, 2022 |
-5.27 |
| Jan 31, 2022 |
-4.96 |
| Jan 28, 2022 |
-4.32 |
| Jan 27, 2022 |
-4.34 |
| Jan 26, 2022 |
-4.34 |
| Jan 25, 2022 |
-4.64 |
| Jan 24, 2022 |
-4.79 |
| Jan 21, 2022 |
-4.88 |
| Jan 20, 2022 |
-4.84 |
| Jan 19, 2022 |
-5.25 |
| Jan 18, 2022 |
-5.42 |
| Jan 14, 2022 |
-5.75 |
| Jan 13, 2022 |
-5.71 |
| Jan 12, 2022 |
-6.27 |
| Jan 11, 2022 |
-6.07 |
| Jan 10, 2022 |
-5.79 |
| Jan 7, 2022 |
-6.29 |
| Jan 6, 2022 |
-6.40 |
| Jan 5, 2022 |
-6.36 |
| Jan 4, 2022 |
-7.03 |
| Jan 3, 2022 |
-7.42 |
| Dec 31, 2021 |
-6.88 |
| Dec 30, 2021 |
-6.92 |
| Dec 29, 2021 |
-6.83 |
| Dec 28, 2021 |
-6.77 |
| Dec 27, 2021 |
-7.68 |
| Dec 23, 2021 |
-7.39 |
| Dec 22, 2021 |
-7.42 |
| Dec 21, 2021 |
-7.85 |
| Dec 20, 2021 |
-7.40 |
| Dec 17, 2021 |
-7.70 |
| Dec 16, 2021 |
-7.53 |
| Dec 15, 2021 |
-8.05 |
| Dec 14, 2021 |
-8.09 |
| Dec 13, 2021 |
-8.11 |
| Dec 10, 2021 |
-8.74 |
| Dec 9, 2021 |
-8.70 |
| Dec 8, 2021 |
-9.60 |
| Dec 7, 2021 |
-9.43 |
| Dec 6, 2021 |
-8.69 |
| Dec 3, 2021 |
-8.18 |
| Dec 2, 2021 |
-9.13 |
| Dec 1, 2021 |
-9.39 |
| Nov 30, 2021 |
-10.26 |
| Nov 29, 2021 |
-15.73 |
| Nov 26, 2021 |
-15.00 |
| Nov 24, 2021 |
-15.17 |
| Nov 23, 2021 |
-15.29 |
| Nov 22, 2021 |
-15.92 |
| Nov 19, 2021 |
-15.95 |
| Nov 18, 2021 |
-16.85 |
| Nov 17, 2021 |
-16.46 |
| Nov 16, 2021 |
-17.02 |
| Nov 15, 2021 |
-16.97 |
| Nov 12, 2021 |
-16.63 |
| Nov 11, 2021 |
-16.66 |
| Nov 10, 2021 |
-16.27 |
| Nov 9, 2021 |
-18.02 |
| Nov 8, 2021 |
-18.33 |
| Nov 5, 2021 |
-19.11 |
| Nov 4, 2021 |
-20.09 |
| Nov 3, 2021 |
-18.72 |
| Nov 2, 2021 |
-18.68 |
| Nov 1, 2021 |
-18.55 |
| Oct 29, 2021 |
-17.24 |
| Oct 28, 2021 |
-17.73 |
| Oct 27, 2021 |
-17.77 |
| Oct 26, 2021 |
-17.95 |
| Oct 25, 2021 |
-18.29 |
| Oct 22, 2021 |
-17.68 |
| Oct 21, 2021 |
-18.12 |
| Oct 20, 2021 |
-17.73 |
| Oct 19, 2021 |
-17.92 |
| Oct 18, 2021 |
-17.63 |
| Oct 15, 2021 |
-17.73 |
| Oct 14, 2021 |
-18.94 |
| Oct 13, 2021 |
-18.58 |
| Oct 12, 2021 |
-18.26 |
| Oct 11, 2021 |
-17.97 |
| Oct 8, 2021 |
-17.97 |
| Oct 7, 2021 |
-18.04 |
| Oct 6, 2021 |
-18.02 |
| Oct 5, 2021 |
-17.97 |
| Oct 4, 2021 |
-17.12 |
| Oct 1, 2021 |
-18.51 |
| Sep 30, 2021 |
-18.31 |
| Sep 29, 2021 |
-18.07 |
| Sep 28, 2021 |
-20.14 |
| Sep 27, 2021 |
-19.77 |
| Sep 24, 2021 |
-20.04 |
| Sep 23, 2021 |
-20.99 |
| Sep 22, 2021 |
-19.16 |
| Sep 21, 2021 |
-19.41 |
| Sep 20, 2021 |
-18.33 |
| Sep 17, 2021 |
-20.94 |
| Sep 16, 2021 |
-20.04 |
| Sep 15, 2021 |
-20.50 |
| Sep 14, 2021 |
-19.50 |
| Sep 13, 2021 |
-21.57 |
| Sep 10, 2021 |
-21.72 |
| Sep 9, 2021 |
-22.52 |
| Sep 8, 2021 |
-21.21 |
| Sep 7, 2021 |
-22.16 |
| Sep 3, 2021 |
-22.01 |
| Sep 2, 2021 |
-24.20 |
| Sep 1, 2021 |
-23.72 |
| Aug 31, 2021 |
-23.76 |
| Aug 30, 2021 |
-30.09 |
| Aug 27, 2021 |
-28.17 |
| Aug 26, 2021 |
-27.63 |
| Aug 25, 2021 |
-28.37 |
| Aug 24, 2021 |
-28.51 |
| Aug 23, 2021 |
-27.67 |
| Aug 20, 2021 |
-24.59 |
| Aug 19, 2021 |
-23.04 |
| Aug 18, 2021 |
-23.65 |
| Aug 17, 2021 |
-23.01 |
| Aug 16, 2021 |
-23.95 |
| Aug 13, 2021 |
-24.09 |
| Aug 12, 2021 |
-26.82 |
| Aug 11, 2021 |
-26.42 |
| Aug 10, 2021 |
-28.48 |
| Aug 9, 2021 |
-30.06 |
| Aug 6, 2021 |
-28.10 |
| Aug 5, 2021 |
-27.87 |
| Aug 4, 2021 |
-29.22 |
| Aug 3, 2021 |
-27.26 |
| Aug 2, 2021 |
-28.10 |
| Jul 30, 2021 |
-27.09 |
| Jul 29, 2021 |
-28.24 |
| Jul 28, 2021 |
-30.70 |
| Jul 27, 2021 |
-27.29 |
| Jul 26, 2021 |
-27.36 |
| Jul 23, 2021 |
-27.43 |
| Jul 22, 2021 |
-32.32 |
| Jul 21, 2021 |
-33.17 |
| Jul 20, 2021 |
-32.39 |
| Jul 19, 2021 |
-34.08 |
| Jul 16, 2021 |
-32.86 |
| Jul 15, 2021 |
-34.14 |
| Jul 14, 2021 |
-35.97 |
| Jul 13, 2021 |
-35.83 |
| Jul 12, 2021 |
-43.63 |
| Jul 9, 2021 |
-42.38 |
| Jul 8, 2021 |
-43.46 |
| Jul 7, 2021 |
-44.20 |
| Jul 6, 2021 |
-53.92 |
| Jul 2, 2021 |
-52.47 |
| Jul 1, 2021 |
-54.02 |
| Jun 30, 2021 |
-60.74 |
| Jun 29, 2021 |
-62.96 |
| Jun 28, 2021 |
-65.53 |
| Jun 25, 2021 |
-62.86 |
| Jun 24, 2021 |
-66.20 |
| Jun 23, 2021 |
-62.79 |
| Jun 22, 2021 |
-57.53 |
| Jun 21, 2021 |
-60.67 |
| Jun 18, 2021 |
-63.94 |
| Jun 17, 2021 |
-59.15 |
| Jun 16, 2021 |
-58.41 |
| Jun 15, 2021 |
-58.78 |
| Jun 14, 2021 |
-65.49 |
| Jun 11, 2021 |
-66.14 |
| Jun 10, 2021 |
-60.26 |
| Jun 9, 2021 |
-66.81 |
| Jun 8, 2021 |
-85.81 |
| Jun 7, 2021 |
-80.31 |
| Jun 4, 2021 |
-67.82 |
| Jun 3, 2021 |
-49.60 |
| Jun 2, 2021 |
-39.98 |
| Jun 1, 2021 |
-43.93 |
| May 28, 2021 |
-32.74 |
| May 27, 2021 |
-22.21 |
| May 26, 2021 |
-22.55 |
| May 25, 2021 |
-22.11 |
| May 24, 2021 |
-18.23 |
| May 21, 2021 |
-17.44 |
| May 20, 2021 |
-18.23 |
| May 19, 2021 |
-17.83 |
| May 18, 2021 |
-18.10 |
| May 17, 2021 |
-19.85 |
| May 14, 2021 |
-19.36 |
| May 13, 2021 |
-14.12 |
| May 12, 2021 |
-16.95 |
| May 11, 2021 |
-20.44 |
| May 10, 2021 |
-20.14 |
| May 7, 2021 |
-18.30 |
| May 6, 2021 |
-23.88 |
| May 5, 2021 |
-12.28 |
| May 4, 2021 |
-13.36 |
| May 3, 2021 |
-8.00 |
| Apr 30, 2021 |
-7.68 |
| Apr 29, 2021 |
-8.02 |
| Apr 28, 2021 |
-8.29 |
| Apr 27, 2021 |
-8.71 |
| Apr 26, 2021 |
-8.02 |
| Apr 23, 2021 |
-7.70 |
| Apr 22, 2021 |
-7.06 |
| Apr 21, 2021 |
-6.99 |
| Apr 20, 2021 |
-6.30 |
| Apr 19, 2021 |
-6.47 |
| Apr 16, 2021 |
-6.62 |
| Apr 15, 2021 |
-7.01 |
| Apr 14, 2021 |
-7.87 |
| Apr 13, 2021 |
-7.73 |
| Apr 12, 2021 |
-8.91 |
| Apr 9, 2021 |
-10.68 |
| Apr 8, 2021 |
-12.15 |
| Apr 7, 2021 |
-10.97 |
| Apr 6, 2021 |
-10.70 |
| Apr 5, 2021 |
-10.92 |
| Apr 1, 2021 |
-10.63 |
| Mar 31, 2021 |
-9.96 |
| Mar 30, 2021 |
-10.11 |
| Mar 29, 2021 |
-9.87 |
| Mar 26, 2021 |
-10.70 |
| Mar 25, 2021 |
-10.31 |
| Mar 24, 2021 |
-10.36 |
| Mar 23, 2021 |
-11.05 |
| Mar 22, 2021 |
-11.19 |
| Mar 19, 2021 |
-10.92 |
| Mar 18, 2021 |
-10.46 |
| Mar 17, 2021 |
-11.46 |
| Mar 16, 2021 |
-11.24 |
| Mar 15, 2021 |
-12.35 |
| Mar 12, 2021 |
-11.24 |
| Mar 11, 2021 |
-10.82 |
| Mar 10, 2021 |
-10.33 |
| Mar 9, 2021 |
-10.23 |
| Mar 8, 2021 |
-9.69 |
| Mar 5, 2021 |
-9.67 |
| Mar 4, 2021 |
-9.32 |
| Mar 3, 2021 |
-10.65 |
| Mar 2, 2021 |
-11.46 |
| Mar 1, 2021 |
-12.13 |
| Feb 26, 2021 |
-20.71 |
| Feb 25, 2021 |
-19.56 |
| Feb 24, 2021 |
-22.37 |
| Feb 23, 2021 |
-21.08 |
| Feb 22, 2021 |
-24.86 |
| Feb 19, 2021 |
-27.35 |
| Feb 18, 2021 |
-30.02 |
| Feb 17, 2021 |
-25.50 |
| Feb 16, 2021 |
-27.72 |
| Feb 12, 2021 |
-26.75 |
| Feb 11, 2021 |
-30.20 |
| Feb 10, 2021 |
-23.52 |
| Feb 9, 2021 |
-21.96 |
| Feb 8, 2021 |
-15.23 |
| Feb 5, 2021 |
-16.54 |
| Feb 4, 2021 |
-18.82 |
| Feb 3, 2021 |
-15.32 |
| Feb 2, 2021 |
-15.14 |
| Feb 1, 2021 |
-14.22 |
| Jan 29, 2021 |
-14.49 |
| Jan 28, 2021 |
-14.22 |
| Jan 27, 2021 |
-14.49 |
| Jan 26, 2021 |
-14.91 |
| Jan 25, 2021 |
-14.03 |
| Jan 22, 2021 |
-14.08 |
| Jan 21, 2021 |
-12.79 |
| Jan 20, 2021 |
-13.53 |
| Jan 19, 2021 |
-12.51 |
| Jan 15, 2021 |
-12.01 |
| Jan 14, 2021 |
-12.60 |
| Jan 13, 2021 |
-12.58 |
| Jan 12, 2021 |
-13.30 |
| Jan 11, 2021 |
-13.48 |
| Jan 8, 2021 |
-15.55 |
| Jan 7, 2021 |
-13.43 |
| Jan 6, 2021 |
-12.56 |
| Jan 5, 2021 |
-13.02 |
| Jan 4, 2021 |
-12.93 |
| Dec 31, 2020 |
-13.43 |
| Dec 30, 2020 |
-12.56 |
| Dec 29, 2020 |
-12.05 |
| Dec 28, 2020 |
-13.11 |
| Dec 24, 2020 |
-11.87 |
| Dec 23, 2020 |
-11.91 |
| Dec 22, 2020 |
-11.41 |
| Dec 21, 2020 |
-11.68 |
| Dec 18, 2020 |
-11.68 |
| Dec 17, 2020 |
-11.68 |
| Dec 16, 2020 |
-10.99 |
| Dec 15, 2020 |
-10.99 |
| Dec 14, 2020 |
-11.22 |
| Dec 11, 2020 |
-11.08 |
| Dec 10, 2020 |
-11.13 |
| Dec 9, 2020 |
-11.18 |
| Dec 8, 2020 |
-11.52 |
| Dec 7, 2020 |
-11.41 |
| Dec 4, 2020 |
-11.54 |
| Dec 3, 2020 |
-11.45 |
| Dec 2, 2020 |
-11.08 |
| Dec 1, 2020 |
-11.18 |
| Nov 30, 2020 |
-11.41 |
| Nov 27, 2020 |
-9.31 |
| Nov 25, 2020 |
-9.57 |
| Nov 24, 2020 |
-9.31 |
| Nov 23, 2020 |
-9.07 |
| Nov 20, 2020 |
-8.90 |
| Nov 19, 2020 |
-8.81 |
| Nov 18, 2020 |
-8.54 |
| Nov 17, 2020 |
-8.78 |
| Nov 16, 2020 |
-8.43 |
| Nov 13, 2020 |
-8.37 |
| Nov 12, 2020 |
-8.63 |
| Nov 11, 2020 |
-8.25 |
| Nov 10, 2020 |
-8.10 |
| Nov 9, 2020 |
-8.19 |
| Nov 6, 2020 |
-8.87 |
| Nov 5, 2020 |
-8.72 |
| Nov 4, 2020 |
-8.05 |
| Nov 3, 2020 |
-7.81 |
| Nov 2, 2020 |
-7.87 |
| Oct 30, 2020 |
-7.99 |
| Oct 29, 2020 |
-8.25 |
| Oct 28, 2020 |
-8.40 |
| Oct 27, 2020 |
-8.31 |
| Oct 26, 2020 |
-8.34 |
| Oct 23, 2020 |
-8.84 |
| Oct 22, 2020 |
-9.04 |
| Oct 21, 2020 |
-8.51 |
| Oct 20, 2020 |
-8.87 |
| Oct 19, 2020 |
-8.84 |
| Oct 16, 2020 |
-8.51 |
| Oct 15, 2020 |
-8.46 |
| Oct 14, 2020 |
-8.46 |
| Oct 13, 2020 |
-8.40 |
| Oct 12, 2020 |
-8.37 |
| Oct 9, 2020 |
-8.63 |
| Oct 8, 2020 |
-8.47 |
| Oct 7, 2020 |
-8.63 |
| Oct 6, 2020 |
-8.31 |
| Oct 5, 2020 |
-8.34 |
| Oct 2, 2020 |
-8.37 |
| Oct 1, 2020 |
-7.83 |
| Sep 30, 2020 |
-7.69 |
| Sep 29, 2020 |
-7.84 |
| Sep 28, 2020 |
-8.25 |
| Sep 25, 2020 |
-8.66 |
| Sep 24, 2020 |
-8.01 |
| Sep 23, 2020 |
-7.31 |
| Sep 22, 2020 |
-7.84 |
| Sep 21, 2020 |
-7.81 |
| Sep 18, 2020 |
-7.96 |
| Sep 17, 2020 |
-8.05 |
| Sep 16, 2020 |
-8.08 |
| Sep 15, 2020 |
-7.78 |
| Sep 14, 2020 |
-8.02 |
| Sep 11, 2020 |
-7.67 |
| Sep 10, 2020 |
-8.05 |
| Sep 9, 2020 |
-8.13 |
| Sep 8, 2020 |
-8.16 |
| Sep 4, 2020 |
-8.66 |
| Sep 3, 2020 |
-8.72 |
| Sep 2, 2020 |
-9.22 |
| Sep 1, 2020 |
-9.39 |
| Aug 31, 2020 |
-9.51 |
| Aug 28, 2020 |
-5.55 |
| Aug 27, 2020 |
-5.42 |
| Aug 26, 2020 |
-5.37 |
| Aug 25, 2020 |
-5.32 |
| Aug 24, 2020 |
-5.07 |
| Aug 21, 2020 |
-5.32 |
| Aug 20, 2020 |
-5.36 |
| Aug 19, 2020 |
-5.51 |
| Aug 18, 2020 |
-5.63 |
| Aug 17, 2020 |
-5.76 |
| Aug 14, 2020 |
-5.72 |
| Aug 13, 2020 |
-5.91 |
| Aug 12, 2020 |
-5.91 |
| Aug 11, 2020 |
-6.31 |
| Aug 10, 2020 |
-6.69 |
| Aug 7, 2020 |
-6.75 |
| Aug 6, 2020 |
-5.91 |
| Aug 5, 2020 |
-5.29 |
| Aug 4, 2020 |
-5.17 |
| Aug 3, 2020 |
-5.42 |
| Jul 31, 2020 |
-4.91 |
| Jul 30, 2020 |
-5.06 |
| Jul 29, 2020 |
-4.77 |
| Jul 28, 2020 |
-4.81 |
| Jul 27, 2020 |
-5.08 |
| Jul 24, 2020 |
-5.10 |
| Jul 23, 2020 |
-5.32 |
| Jul 22, 2020 |
-5.29 |
| Jul 21, 2020 |
-5.36 |
| Jul 20, 2020 |
-5.59 |
| Jul 17, 2020 |
-5.48 |
| Jul 16, 2020 |
-5.55 |
| Jul 15, 2020 |
-5.48 |
| Jul 14, 2020 |
-5.27 |
| Jul 13, 2020 |
-5.08 |
| Jul 10, 2020 |
-5.89 |
| Jul 9, 2020 |
-6.25 |
| Jul 8, 2020 |
-5.53 |
| Jul 7, 2020 |
-5.44 |
| Jul 6, 2020 |
-5.70 |
| Jul 2, 2020 |
-5.74 |
| Jul 1, 2020 |
-5.61 |
| Jun 30, 2020 |
-6.25 |
| Jun 29, 2020 |
-6.12 |
| Jun 26, 2020 |
-6.14 |
| Jun 25, 2020 |
-5.82 |
| Jun 24, 2020 |
-5.42 |
| Jun 23, 2020 |
-5.40 |
| Jun 22, 2020 |
-5.29 |
| Jun 19, 2020 |
-5.36 |
| Jun 18, 2020 |
-5.25 |
| Jun 17, 2020 |
-5.40 |
| Jun 16, 2020 |
-4.72 |
| Jun 15, 2020 |
-4.66 |
| Jun 12, 2020 |
-4.63 |
| Jun 11, 2020 |
-4.15 |
| Jun 10, 2020 |
-5.42 |
| Jun 9, 2020 |
-6.01 |
| Jun 8, 2020 |
-5.42 |
| Jun 5, 2020 |
-5.15 |
| Jun 4, 2020 |
-4.74 |
| Jun 3, 2020 |
-4.68 |
| Jun 2, 2020 |
-4.96 |
| Jun 1, 2020 |
-4.77 |
| May 29, 2020 |
-5.47 |
| May 28, 2020 |
-5.38 |
| May 27, 2020 |
-5.57 |
| May 26, 2020 |
-6.09 |
| May 22, 2020 |
-5.30 |
| May 21, 2020 |
-5.55 |
| May 20, 2020 |
-5.17 |
| May 19, 2020 |
-3.91 |
| May 18, 2020 |
-3.76 |
| May 15, 2020 |
-3.82 |
| May 14, 2020 |
-3.76 |
| May 13, 2020 |
-3.84 |
| May 12, 2020 |
-3.96 |
| May 11, 2020 |
-4.06 |
| May 8, 2020 |
-4.04 |
| May 7, 2020 |
-4.12 |
| May 6, 2020 |
-4.23 |
| May 5, 2020 |
-3.72 |
| May 4, 2020 |
-3.74 |
| May 1, 2020 |
-3.69 |
| Apr 30, 2020 |
-3.99 |
| Apr 29, 2020 |
-4.08 |
| Apr 28, 2020 |
-4.23 |
| Apr 27, 2020 |
-4.04 |
| Apr 24, 2020 |
-3.86 |
| Apr 23, 2020 |
-3.59 |
| Apr 22, 2020 |
-3.61 |
| Apr 21, 2020 |
-3.46 |
| Apr 20, 2020 |
-3.42 |
| Apr 17, 2020 |
-3.52 |
| Apr 16, 2020 |
-3.42 |
| Apr 15, 2020 |
-3.50 |
| Apr 14, 2020 |
-3.50 |
| Apr 13, 2020 |
-3.46 |
| Apr 9, 2020 |
-3.48 |
| Apr 8, 2020 |
-4.04 |
| Apr 7, 2020 |
-3.80 |
| Apr 6, 2020 |
-3.72 |
| Apr 3, 2020 |
-3.67 |
| Apr 2, 2020 |
-3.76 |
| Apr 1, 2020 |
-4.04 |
| Mar 31, 2020 |
-3.57 |
| Mar 30, 2020 |
-3.64 |
| Mar 27, 2020 |
-3.39 |
| Mar 26, 2020 |
-3.55 |
| Mar 25, 2020 |
-3.29 |
| Mar 24, 2020 |
-2.99 |
| Mar 23, 2020 |
-3.01 |
| Mar 20, 2020 |
-2.73 |
| Mar 19, 2020 |
-2.58 |
| Mar 18, 2020 |
-2.22 |
| Mar 17, 2020 |
-2.29 |
| Mar 16, 2020 |
-2.29 |
| Mar 13, 2020 |
-2.58 |
| Mar 12, 2020 |
-3.14 |
| Mar 11, 2020 |
-3.44 |
| Mar 10, 2020 |
-3.35 |
| Mar 9, 2020 |
-3.44 |
| Mar 6, 2020 |
-3.89 |
| Mar 5, 2020 |
-4.10 |
| Mar 4, 2020 |
-4.18 |
| Mar 3, 2020 |
-4.44 |
| Mar 2, 2020 |
-4.00 |
| Feb 28, 2020 |
-4.21 |
| Feb 27, 2020 |
-3.04 |
| Feb 26, 2020 |
-2.49 |
| Feb 25, 2020 |
-2.88 |
| Feb 24, 2020 |
-2.43 |
| Feb 21, 2020 |
-2.40 |
| Feb 20, 2020 |
-2.48 |
| Feb 19, 2020 |
-2.55 |
| Feb 18, 2020 |
-2.45 |
| Feb 14, 2020 |
-2.44 |
| Feb 13, 2020 |
-2.37 |
| Feb 12, 2020 |
-2.48 |
| Feb 11, 2020 |
-2.40 |
| Feb 10, 2020 |
-2.45 |
| Feb 7, 2020 |
-2.37 |
| Feb 6, 2020 |
-2.40 |
| Feb 5, 2020 |
-2.45 |
| Feb 4, 2020 |
-2.40 |
| Feb 3, 2020 |
-2.43 |
| Jan 31, 2020 |
-2.41 |
| Jan 30, 2020 |
-2.42 |
| Jan 29, 2020 |
-2.43 |
| Jan 28, 2020 |
-2.41 |
| Jan 27, 2020 |
-2.40 |
| Jan 24, 2020 |
-2.50 |
| Jan 23, 2020 |
-2.50 |
| Jan 22, 2020 |
-2.52 |
| Jan 21, 2020 |
-2.76 |
| Jan 17, 2020 |
-2.39 |
| Jan 16, 2020 |
-2.37 |
| Jan 15, 2020 |
-2.36 |
| Jan 14, 2020 |
-2.40 |
| Jan 13, 2020 |
-2.35 |
| Jan 10, 2020 |
-2.88 |
| Jan 9, 2020 |
-2.73 |
| Jan 8, 2020 |
-2.52 |
| Jan 7, 2020 |
-2.54 |
| Jan 6, 2020 |
-2.58 |
| Jan 3, 2020 |
-2.57 |
| Jan 2, 2020 |
-2.50 |
| Dec 31, 2019 |
-2.35 |
| Dec 30, 2019 |
-2.39 |
| Dec 27, 2019 |
-2.46 |
| Dec 26, 2019 |
-2.46 |
| Dec 24, 2019 |
-2.28 |
| Dec 23, 2019 |
-2.48 |
| Dec 20, 2019 |
-2.50 |
| Dec 19, 2019 |
-2.58 |
| Dec 18, 2019 |
-2.59 |
| Dec 17, 2019 |
-2.59 |
| Dec 16, 2019 |
-2.53 |
| Dec 13, 2019 |
-2.58 |
| Dec 12, 2019 |
-2.63 |
| Dec 11, 2019 |
-2.65 |
| Dec 10, 2019 |
-2.66 |
| Dec 9, 2019 |
-2.65 |
| Dec 6, 2019 |
-2.73 |
| Dec 5, 2019 |
-2.76 |
| Dec 4, 2019 |
-2.76 |
| Dec 3, 2019 |
-2.77 |
| Dec 2, 2019 |
-2.76 |
| Nov 29, 2019 |
-2.27 |
| Nov 27, 2019 |
-2.25 |
| Nov 26, 2019 |
-2.27 |
| Nov 25, 2019 |
-2.19 |
| Nov 22, 2019 |
-2.20 |
| Nov 21, 2019 |
-2.24 |
| Nov 20, 2019 |
-2.24 |
| Nov 19, 2019 |
-2.34 |
| Nov 18, 2019 |
-2.15 |
| Nov 15, 2019 |
-2.32 |
| Nov 14, 2019 |
-2.28 |
| Nov 13, 2019 |
-2.56 |
| Nov 12, 2019 |
-2.60 |
| Nov 11, 2019 |
-2.60 |
| Nov 8, 2019 |
-2.67 |
| Nov 7, 2019 |
-2.57 |
| Nov 6, 2019 |
-2.59 |
| Nov 5, 2019 |
-2.63 |
| Nov 4, 2019 |
-2.60 |
| Nov 1, 2019 |
-2.61 |
| Oct 31, 2019 |
-2.63 |
| Oct 30, 2019 |
-2.66 |
| Oct 29, 2019 |
-2.81 |
| Oct 28, 2019 |
-2.69 |
| Oct 25, 2019 |
-2.66 |
| Oct 24, 2019 |
-2.59 |
| Oct 23, 2019 |
-2.65 |
| Oct 22, 2019 |
-2.64 |
| Oct 21, 2019 |
-2.55 |
| Oct 18, 2019 |
-2.62 |
| Oct 17, 2019 |
-2.56 |
| Oct 16, 2019 |
-2.72 |
| Oct 15, 2019 |
-2.68 |
| Oct 14, 2019 |
-2.54 |
| Oct 11, 2019 |
-2.47 |
| Oct 10, 2019 |
-2.54 |
| Oct 9, 2019 |
-2.43 |
| Oct 8, 2019 |
-2.41 |
| Oct 7, 2019 |
-2.39 |
| Oct 4, 2019 |
-2.43 |
| Oct 3, 2019 |
-2.41 |
| Oct 2, 2019 |
-2.42 |
| Oct 1, 2019 |
-2.42 |
| Sep 30, 2019 |
-2.42 |
| Sep 27, 2019 |
-2.49 |
| Sep 26, 2019 |
-2.51 |
| Sep 25, 2019 |
-2.52 |
| Sep 24, 2019 |
-2.50 |
| Sep 23, 2019 |
-2.56 |
| Sep 20, 2019 |
-2.51 |
| Sep 19, 2019 |
-2.52 |
| Sep 18, 2019 |
-2.54 |
| Sep 17, 2019 |
-2.49 |
| Sep 16, 2019 |
-2.47 |
| Sep 13, 2019 |
-2.42 |
| Sep 12, 2019 |
-2.48 |
| Sep 11, 2019 |
-2.41 |
| Sep 10, 2019 |
-2.41 |
| Sep 9, 2019 |
-2.49 |
| Sep 6, 2019 |
-2.41 |
| Sep 5, 2019 |
-2.42 |
| Sep 4, 2019 |
-2.43 |
| Sep 3, 2019 |
-2.43 |
| Aug 30, 2019 |
-2.15 |
| Aug 29, 2019 |
-2.12 |
| Aug 28, 2019 |
-2.15 |
| Aug 27, 2019 |
-2.06 |
| Aug 26, 2019 |
-2.08 |
| Aug 23, 2019 |
-2.17 |
| Aug 22, 2019 |
-2.30 |
| Aug 21, 2019 |
-2.48 |
| Aug 20, 2019 |
-1.84 |
| Aug 19, 2019 |
-1.82 |
| Aug 16, 2019 |
-1.89 |
| Aug 15, 2019 |
-1.80 |
| Aug 14, 2019 |
-1.87 |
| Aug 13, 2019 |
-1.89 |
| Aug 12, 2019 |
-1.78 |
| Aug 9, 2019 |
-1.95 |
| Aug 8, 2019 |
-1.86 |
| Aug 7, 2019 |
-1.87 |
| Aug 6, 2019 |
-1.96 |
| Aug 5, 2019 |
-1.78 |
| Aug 2, 2019 |
-2.03 |
| Aug 1, 2019 |
-2.07 |
| Jul 31, 2019 |
-2.10 |
| Jul 30, 2019 |
-2.12 |
| Jul 29, 2019 |
-2.13 |
| Jul 26, 2019 |
-2.15 |
| Jul 25, 2019 |
-2.19 |
| Jul 24, 2019 |
-2.18 |
| Jul 23, 2019 |
-2.21 |
| Jul 22, 2019 |
-2.24 |
| Jul 19, 2019 |
-2.17 |
| Jul 18, 2019 |
-2.14 |
| Jul 17, 2019 |
-2.18 |
| Jul 16, 2019 |
-2.22 |
| Jul 15, 2019 |
-2.25 |
| Jul 12, 2019 |
-2.28 |
| Jul 11, 2019 |
-2.25 |
| Jul 10, 2019 |
-2.53 |
| Jul 9, 2019 |
-2.68 |
| Jul 8, 2019 |
-2.93 |
| Jul 5, 2019 |
-2.70 |
| Jul 3, 2019 |
-2.71 |
| Jul 2, 2019 |
-2.72 |
| Jul 1, 2019 |
-2.68 |
| Jun 28, 2019 |
-2.65 |
| Jun 27, 2019 |
-2.63 |
| Jun 26, 2019 |
-2.63 |
| Jun 25, 2019 |
-2.57 |
| Jun 24, 2019 |
-2.72 |
| Jun 21, 2019 |
-2.74 |
| Jun 20, 2019 |
-2.71 |
| Jun 19, 2019 |
-2.73 |
| Jun 18, 2019 |
-2.62 |
| Jun 17, 2019 |
-2.61 |
| Jun 14, 2019 |
-2.63 |
| Jun 13, 2019 |
-2.58 |
| Jun 12, 2019 |
-2.50 |
| Jun 11, 2019 |
-2.47 |
| Jun 10, 2019 |
-2.42 |
| Jun 7, 2019 |
-2.34 |
| Jun 6, 2019 |
-2.28 |
| Jun 5, 2019 |
-2.31 |
| Jun 4, 2019 |
-2.48 |
| Jun 3, 2019 |
-2.42 |
| May 31, 2019 |
-2.44 |
| May 30, 2019 |
-2.58 |
| May 29, 2019 |
-2.53 |
| May 28, 2019 |
-2.52 |
| May 24, 2019 |
-2.55 |
| May 23, 2019 |
-2.65 |
| May 22, 2019 |
-2.65 |
| May 21, 2019 |
-2.64 |
| May 20, 2019 |
-2.54 |
| May 17, 2019 |
-2.64 |
| May 16, 2019 |
-2.73 |
| May 15, 2019 |
-2.74 |
| May 14, 2019 |
-2.77 |
| May 13, 2019 |
-2.71 |
| May 10, 2019 |
-2.77 |
| May 9, 2019 |
-2.81 |
| May 8, 2019 |
-2.78 |
| May 7, 2019 |
-2.81 |
| May 6, 2019 |
-2.80 |
| May 3, 2019 |
-2.81 |
| May 2, 2019 |
-2.81 |
| May 1, 2019 |
-2.88 |
| Apr 30, 2019 |
-2.70 |
| Apr 29, 2019 |
-2.77 |
| Apr 26, 2019 |
-2.82 |
| Apr 25, 2019 |
-2.86 |
| Apr 24, 2019 |
-2.94 |
| Apr 23, 2019 |
-2.79 |
| Apr 22, 2019 |
-2.87 |
| Apr 18, 2019 |
-2.86 |
| Apr 17, 2019 |
-2.83 |
| Apr 16, 2019 |
-3.03 |
| Apr 15, 2019 |
-2.94 |
| Apr 12, 2019 |
-2.94 |
| Apr 11, 2019 |
-3.29 |
| Apr 10, 2019 |
-4.28 |
| Apr 9, 2019 |
-5.27 |
| Apr 8, 2019 |
-4.99 |
| Apr 5, 2019 |
-4.32 |
| Apr 4, 2019 |
-3.99 |
| Apr 3, 2019 |
-3.94 |
| Apr 2, 2019 |
-3.90 |
| Apr 1, 2019 |
-3.55 |
| Mar 29, 2019 |
-3.47 |
| Mar 28, 2019 |
-3.48 |
| Mar 27, 2019 |
-3.50 |
| Mar 26, 2019 |
-3.60 |
| Mar 25, 2019 |
-3.72 |
| Mar 22, 2019 |
-3.68 |
| Mar 21, 2019 |
-3.78 |
| Mar 20, 2019 |
-3.36 |
| Mar 19, 2019 |
-3.56 |
| Mar 18, 2019 |
-3.32 |
| Mar 15, 2019 |
-3.45 |
| Mar 14, 2019 |
-3.54 |
| Mar 13, 2019 |
-4.06 |
| Mar 12, 2019 |
-3.09 |
| Mar 11, 2019 |
-3.17 |
| Mar 8, 2019 |
-2.91 |
| Mar 7, 2019 |
-3.00 |
| Mar 6, 2019 |
-2.95 |
| Mar 5, 2019 |
-2.95 |
| Mar 4, 2019 |
-2.87 |
| Mar 1, 2019 |
-3.06 |
| Feb 28, 2019 |
-2.90 |
| Feb 27, 2019 |
-3.52 |
| Feb 26, 2019 |
-3.77 |
| Feb 25, 2019 |
-3.67 |
| Feb 22, 2019 |
-3.43 |
| Feb 21, 2019 |
-3.53 |
| Feb 20, 2019 |
-3.52 |
| Feb 19, 2019 |
-3.49 |
| Feb 15, 2019 |
-3.62 |
| Feb 14, 2019 |
-3.49 |
| Feb 13, 2019 |
-3.32 |
| Feb 12, 2019 |
-3.41 |
| Feb 11, 2019 |
-3.26 |
| Feb 8, 2019 |
-3.35 |
| Feb 7, 2019 |
-3.40 |
| Feb 6, 2019 |
-3.25 |
| Feb 5, 2019 |
-3.28 |
| Feb 4, 2019 |
-3.31 |
| Feb 1, 2019 |
-3.37 |
| Jan 31, 2019 |
-3.26 |
| Jan 30, 2019 |
-3.23 |
| Jan 29, 2019 |
-3.34 |
| Jan 28, 2019 |
-3.26 |
| Jan 25, 2019 |
-3.25 |
| Jan 24, 2019 |
-3.14 |
| Jan 23, 2019 |
-3.07 |
| Jan 22, 2019 |
-3.09 |
| Jan 18, 2019 |
-3.13 |
| Jan 17, 2019 |
-3.05 |
| Jan 16, 2019 |
-3.07 |
| Jan 15, 2019 |
-2.95 |
| Jan 14, 2019 |
-3.16 |
| Jan 11, 2019 |
-3.12 |
| Jan 10, 2019 |
-3.70 |
| Jan 9, 2019 |
-3.67 |
| Jan 8, 2019 |
-3.66 |
| Jan 7, 2019 |
-3.26 |
| Jan 4, 2019 |
-3.31 |
| Jan 3, 2019 |
-3.16 |
| Jan 2, 2019 |
-3.22 |
| Dec 31, 2018 |
-2.99 |
| Dec 28, 2018 |
-2.78 |
| Dec 27, 2018 |
-2.71 |
| Dec 26, 2018 |
-2.74 |
| Dec 24, 2018 |
-2.84 |
| Dec 21, 2018 |
-3.23 |
| Dec 20, 2018 |
-3.14 |
| Dec 19, 2018 |
-3.74 |
| Dec 18, 2018 |
-4.08 |
| Dec 17, 2018 |
-4.12 |
| Dec 14, 2018 |
-4.18 |
| Dec 13, 2018 |
-4.36 |
| Dec 12, 2018 |
-4.21 |
| Dec 11, 2018 |
-4.26 |
| Dec 10, 2018 |
-4.21 |
| Dec 7, 2018 |
-4.21 |
| Dec 6, 2018 |
-4.30 |
| Dec 4, 2018 |
-4.47 |
| Dec 3, 2018 |
-4.51 |
| Nov 30, 2018 |
-4.54 |
| Nov 29, 2018 |
-10.13 |
| Nov 28, 2018 |
-10.16 |
| Nov 27, 2018 |
-10.21 |
| Nov 26, 2018 |
-10.42 |
| Nov 23, 2018 |
-10.35 |
| Nov 21, 2018 |
-10.41 |
| Nov 20, 2018 |
-10.30 |
| Nov 19, 2018 |
-10.44 |
| Nov 16, 2018 |
-10.58 |
| Nov 15, 2018 |
-10.27 |
| Nov 14, 2018 |
-11.00 |
| Nov 13, 2018 |
-11.70 |
| Nov 12, 2018 |
-12.46 |
| Nov 9, 2018 |
-12.68 |
| Nov 8, 2018 |
-12.68 |
| Nov 7, 2018 |
-12.57 |
| Nov 6, 2018 |
-12.46 |
| Nov 5, 2018 |
-12.20 |
| Nov 2, 2018 |
-12.04 |
| Nov 1, 2018 |
-11.33 |
| Oct 31, 2018 |
-10.77 |
| Oct 30, 2018 |
-10.86 |
| Oct 29, 2018 |
-10.49 |
| Oct 26, 2018 |
-10.65 |
| Oct 25, 2018 |
-10.63 |
| Oct 24, 2018 |
-10.37 |
| Oct 23, 2018 |
-11.74 |
| Oct 22, 2018 |
-11.59 |
| Oct 19, 2018 |
-11.84 |
| Oct 18, 2018 |
-11.47 |
| Oct 17, 2018 |
-11.70 |
| Oct 16, 2018 |
-11.46 |
| Oct 15, 2018 |
-11.22 |
| Oct 12, 2018 |
-11.50 |
| Oct 11, 2018 |
-11.61 |
| Oct 10, 2018 |
-12.20 |
| Oct 9, 2018 |
-12.01 |
| Oct 8, 2018 |
-11.92 |
| Oct 5, 2018 |
-12.29 |
| Oct 4, 2018 |
-12.18 |
| Oct 3, 2018 |
-12.01 |
| Oct 2, 2018 |
-11.56 |
| Oct 1, 2018 |
-11.50 |
| Sep 28, 2018 |
-11.96 |
| Sep 27, 2018 |
-12.18 |
| Sep 26, 2018 |
-11.53 |
| Sep 25, 2018 |
-11.61 |
| Sep 24, 2018 |
-12.51 |
| Sep 21, 2018 |
-11.73 |
| Sep 20, 2018 |
-11.70 |
| Sep 19, 2018 |
-11.19 |
| Sep 18, 2018 |
-11.05 |
| Sep 17, 2018 |
-10.89 |
| Sep 14, 2018 |
-10.89 |
| Sep 13, 2018 |
-10.80 |
| Sep 12, 2018 |
-10.80 |
| Sep 11, 2018 |
-10.97 |
| Sep 10, 2018 |
-11.03 |
| Sep 7, 2018 |
-11.14 |
| Sep 6, 2018 |
-10.94 |
| Sep 5, 2018 |
-11.11 |
| Sep 4, 2018 |
-11.08 |
| Aug 31, 2018 |
-11.03 |
| Aug 30, 2018 |
101.75 |
| Aug 29, 2018 |
101.41 |
| Aug 28, 2018 |
101.06 |
| Aug 27, 2018 |
100.72 |
| Aug 24, 2018 |
101.06 |
| Aug 23, 2018 |
98.65 |
| Aug 22, 2018 |
103.13 |
| Aug 21, 2018 |
102.10 |
| Aug 20, 2018 |
97.28 |
| Aug 17, 2018 |
97.45 |
| Aug 16, 2018 |
99.69 |
| Aug 15, 2018 |
95.21 |
| Aug 14, 2018 |
95.59 |
| Aug 13, 2018 |
97.69 |
| Aug 10, 2018 |
99.34 |
| Aug 9, 2018 |
114.49 |
| Aug 8, 2018 |
99.00 |
| Aug 7, 2018 |
95.56 |
| Aug 6, 2018 |
98.65 |
| Aug 3, 2018 |
98.31 |
| Aug 2, 2018 |
104.85 |
| Aug 1, 2018 |
92.80 |
| Jul 31, 2018 |
90.39 |
| Jul 30, 2018 |
88.67 |
| Jul 27, 2018 |
92.46 |
| Jul 26, 2018 |
91.42 |
| Jul 25, 2018 |
88.67 |
| Jul 24, 2018 |
95.90 |
| Jul 23, 2018 |
96.93 |
| Jul 20, 2018 |
98.31 |
| Jul 19, 2018 |
101.06 |
| Jul 18, 2018 |
99.34 |
| Jul 17, 2018 |
101.06 |
| Jul 16, 2018 |
97.62 |
| Jul 13, 2018 |
96.59 |
| Jul 12, 2018 |
107.26 |
| Jul 11, 2018 |
128.26 |
| Jul 10, 2018 |
127.23 |
| Jul 9, 2018 |
166.13 |
| Jul 6, 2018 |
108.29 |
| Jul 5, 2018 |
105.09 |
| Jul 3, 2018 |
100.03 |
| Jul 2, 2018 |
98.65 |
| Jun 29, 2018 |
95.90 |
| Jun 28, 2018 |
88.67 |
| Jun 27, 2018 |
101.06 |
| Jun 26, 2018 |
116.56 |
| Jun 25, 2018 |
89.01 |
| Jun 22, 2018 |
87.98 |
| Jun 21, 2018 |
81.72 |
| Jun 20, 2018 |
89.36 |
| Jun 19, 2018 |
91.84 |
| Jun 18, 2018 |
86.26 |
| Jun 15, 2018 |
87.29 |
| Jun 14, 2018 |
91.77 |
| Jun 13, 2018 |
94.18 |
| Jun 12, 2018 |
96.24 |
| Jun 11, 2018 |
98.31 |
| Jun 8, 2018 |
99.00 |
| Jun 7, 2018 |
94.87 |
| Jun 6, 2018 |
97.97 |
| Jun 5, 2018 |
96.59 |
| Jun 4, 2018 |
97.62 |
| Jun 1, 2018 |
103.47 |
| May 31, 2018 |
100.03 |
| May 30, 2018 |
-30.68 |
| May 29, 2018 |
-31.08 |
| May 25, 2018 |
-33.57 |
| May 24, 2018 |
-33.87 |
| May 23, 2018 |
-35.47 |
| May 22, 2018 |
-36.02 |
| May 21, 2018 |
-35.17 |
| May 18, 2018 |
-31.38 |
| May 17, 2018 |
-31.97 |
| May 16, 2018 |
-29.38 |
| May 15, 2018 |
-29.78 |
| May 14, 2018 |
-28.68 |
| May 11, 2018 |
-27.88 |
| May 10, 2018 |
-28.88 |
| May 9, 2018 |
-26.88 |
| May 8, 2018 |
-30.08 |
| May 7, 2018 |
-30.28 |
| May 4, 2018 |
-31.08 |
| May 3, 2018 |
-33.67 |
| May 2, 2018 |
-35.07 |
| May 1, 2018 |
-37.77 |
| Apr 30, 2018 |
-31.78 |
| Apr 27, 2018 |
-33.97 |
| Apr 26, 2018 |
-36.37 |
| Apr 25, 2018 |
-35.07 |
| Apr 24, 2018 |
-31.68 |
| Apr 23, 2018 |
-22.59 |
| Apr 20, 2018 |
-20.79 |
| Apr 19, 2018 |
-22.29 |
| Apr 18, 2018 |
-23.69 |
| Apr 17, 2018 |
-25.28 |
| Apr 16, 2018 |
-24.09 |
| Apr 13, 2018 |
-28.08 |
| Apr 12, 2018 |
-44.06 |
| Apr 11, 2018 |
-48.85 |
| Apr 10, 2018 |
-32.07 |
| Apr 9, 2018 |
-25.48 |
| Apr 6, 2018 |
-22.09 |
| Apr 5, 2018 |
-21.99 |
| Apr 4, 2018 |
-18.93 |
| Apr 3, 2018 |
-17.00 |
| Apr 2, 2018 |
-16.30 |
| Mar 29, 2018 |
-19.29 |
| Mar 28, 2018 |
-20.69 |
| Mar 27, 2018 |
-22.69 |
| Mar 26, 2018 |
-26.38 |
| Mar 23, 2018 |
-29.68 |
| Mar 22, 2018 |
-31.68 |
| Mar 21, 2018 |
-32.07 |
| Mar 20, 2018 |
-31.18 |
| Mar 19, 2018 |
-31.58 |
| Mar 16, 2018 |
-32.37 |
| Mar 15, 2018 |
-32.27 |
| Mar 14, 2018 |
-31.68 |
| Mar 13, 2018 |
-31.87 |
| Mar 12, 2018 |
-32.37 |
| Mar 9, 2018 |
-31.28 |
| Mar 8, 2018 |
-32.87 |
| Mar 7, 2018 |
-33.47 |
| Mar 6, 2018 |
-34.47 |
| Mar 5, 2018 |
-30.58 |
| Mar 2, 2018 |
-31.78 |
| Mar 1, 2018 |
-30.68 |
| Feb 28, 2018 |
-30.58 |
| Feb 27, 2018 |
-10.44 |
| Feb 26, 2018 |
-10.95 |
| Feb 23, 2018 |
-10.51 |
| Feb 22, 2018 |
-10.38 |
| Feb 21, 2018 |
-10.73 |
| Feb 20, 2018 |
-10.13 |
| Feb 16, 2018 |
-10.03 |
| Feb 15, 2018 |
-10.44 |
| Feb 14, 2018 |
-10.48 |
| Feb 13, 2018 |
-10.25 |
| Feb 12, 2018 |
-9.21 |
| Feb 9, 2018 |
-8.87 |
| Feb 8, 2018 |
-9.43 |
| Feb 7, 2018 |
-9.91 |
| Feb 6, 2018 |
-10.16 |
| Feb 5, 2018 |
-10.16 |
| Feb 2, 2018 |
-10.60 |
| Feb 1, 2018 |
-9.87 |
| Jan 31, 2018 |
-9.94 |
| Jan 30, 2018 |
-9.78 |
| Jan 29, 2018 |
-10.82 |
| Jan 26, 2018 |
-11.30 |
| Jan 25, 2018 |
-11.36 |
| Jan 24, 2018 |
-11.93 |
| Jan 23, 2018 |
-11.71 |
| Jan 22, 2018 |
-11.55 |
| Jan 19, 2018 |
-12.11 |
| Jan 18, 2018 |
-13.10 |
| Jan 17, 2018 |
-11.68 |
| Jan 16, 2018 |
-9.97 |
| Jan 12, 2018 |
-11.11 |
| Jan 11, 2018 |
-12.18 |
| Jan 10, 2018 |
-17.69 |
| Jan 9, 2018 |
-9.05 |
| Jan 8, 2018 |
-10.54 |
| Jan 5, 2018 |
-10.95 |
| Jan 4, 2018 |
-10.98 |
| Jan 3, 2018 |
-11.43 |
| Jan 2, 2018 |
-9.46 |
| Dec 29, 2017 |
-8.77 |
| Dec 28, 2017 |
-9.27 |
| Dec 27, 2017 |
-9.24 |
| Dec 26, 2017 |
-9.05 |
| Dec 22, 2017 |
-8.92 |
| Dec 21, 2017 |
-9.24 |
| Dec 20, 2017 |
-9.62 |
| Dec 19, 2017 |
-9.84 |
| Dec 18, 2017 |
-9.15 |
| Dec 15, 2017 |
-9.87 |
| Dec 14, 2017 |
-9.12 |
| Dec 13, 2017 |
-8.93 |
| Dec 12, 2017 |
-8.99 |
| Dec 11, 2017 |
-8.36 |
| Dec 8, 2017 |
-8.45 |
| Dec 7, 2017 |
-9.24 |
| Dec 6, 2017 |
-8.74 |
| Dec 5, 2017 |
-9.34 |
| Dec 4, 2017 |
-9.94 |
| Dec 1, 2017 |
-10.48 |
| Nov 30, 2017 |
-10.92 |
| Nov 29, 2017 |
-7.84 |
| Nov 28, 2017 |
-8.38 |
| Nov 27, 2017 |
-8.06 |
| Nov 24, 2017 |
-8.65 |
| Nov 22, 2017 |
-8.63 |
| Nov 21, 2017 |
-8.91 |
| Nov 20, 2017 |
-8.57 |
| Nov 17, 2017 |
-8.65 |
| Nov 16, 2017 |
-10.87 |
| Nov 15, 2017 |
-10.02 |
| Nov 14, 2017 |
-4.36 |
| Nov 13, 2017 |
-3.84 |
| Nov 10, 2017 |
-3.83 |
| Nov 9, 2017 |
-3.54 |
| Nov 8, 2017 |
-3.81 |
| Nov 7, 2017 |
-3.42 |
| Nov 6, 2017 |
-3.39 |
| Nov 3, 2017 |
-3.31 |
| Nov 2, 2017 |
-3.22 |
| Nov 1, 2017 |
-3.34 |
| Oct 31, 2017 |
-3.32 |
| Oct 30, 2017 |
-3.39 |
| Oct 27, 2017 |
-3.23 |
| Oct 26, 2017 |
-3.30 |
| Oct 25, 2017 |
-3.57 |
| Oct 24, 2017 |
-3.21 |
| Oct 23, 2017 |
-3.45 |
| Oct 20, 2017 |
-3.51 |
| Oct 19, 2017 |
-3.54 |
| Oct 18, 2017 |
-3.62 |
| Oct 17, 2017 |
-3.79 |
| Oct 16, 2017 |
-3.51 |
| Oct 13, 2017 |
-3.39 |
| Oct 12, 2017 |
-3.28 |
| Oct 11, 2017 |
-3.46 |
| Oct 10, 2017 |
-3.40 |
| Oct 9, 2017 |
-3.65 |
| Oct 6, 2017 |
-3.08 |
| Oct 5, 2017 |
-3.05 |
| Oct 4, 2017 |
-3.04 |
| Oct 3, 2017 |
-3.05 |
| Oct 2, 2017 |
-3.05 |
| Sep 29, 2017 |
-3.21 |
| Sep 28, 2017 |
-3.18 |
| Sep 27, 2017 |
-3.20 |
| Sep 26, 2017 |
-3.04 |
| Sep 25, 2017 |
-2.90 |
| Sep 22, 2017 |
-2.94 |
| Sep 21, 2017 |
-3.09 |
| Sep 20, 2017 |
-3.10 |
| Sep 19, 2017 |
-3.04 |
| Sep 18, 2017 |
-3.18 |
| Sep 15, 2017 |
-3.05 |
| Sep 14, 2017 |
-2.82 |
| Sep 13, 2017 |
-2.82 |
| Sep 12, 2017 |
-2.72 |
| Sep 11, 2017 |
-2.77 |
| Sep 8, 2017 |
-2.68 |
| Sep 7, 2017 |
-2.71 |
| Sep 6, 2017 |
-2.64 |
| Sep 5, 2017 |
-2.61 |
| Sep 1, 2017 |
-2.76 |
| Aug 31, 2017 |
-2.66 |
| Aug 30, 2017 |
-0.79 |
| Aug 29, 2017 |
-0.78 |
| Aug 28, 2017 |
-0.77 |
| Aug 25, 2017 |
-0.77 |
| Aug 24, 2017 |
-0.77 |
| Aug 23, 2017 |
-0.79 |
| Aug 22, 2017 |
-0.81 |
| Aug 21, 2017 |
-0.96 |
| Aug 18, 2017 |
-1.20 |
| Aug 17, 2017 |
-1.30 |
| Aug 16, 2017 |
-1.20 |
| Aug 15, 2017 |
-1.14 |
| Aug 14, 2017 |
-1.23 |
| Aug 11, 2017 |
-1.16 |
| Aug 10, 2017 |
-1.32 |
| Aug 9, 2017 |
-1.29 |
| Aug 8, 2017 |
-1.29 |
| Aug 7, 2017 |
-1.21 |
| Aug 4, 2017 |
-1.22 |
| Aug 3, 2017 |
-1.19 |
| Aug 2, 2017 |
-1.24 |
| Aug 1, 2017 |
-1.11 |
| Jul 31, 2017 |
-1.21 |
| Jul 28, 2017 |
-1.22 |
| Jul 27, 2017 |
-1.26 |
| Jul 26, 2017 |
-1.26 |
| Jul 25, 2017 |
-1.27 |
| Jul 24, 2017 |
-1.27 |
| Jul 21, 2017 |
-1.36 |
| Jul 20, 2017 |
-1.41 |
| Jul 19, 2017 |
-1.40 |
| Jul 18, 2017 |
-1.38 |
| Jul 17, 2017 |
-1.17 |
| Jul 14, 2017 |
-1.24 |
| Jul 13, 2017 |
-1.32 |
| Jul 12, 2017 |
-1.38 |
| Jul 11, 2017 |
-1.56 |
| Jul 10, 2017 |
-1.46 |
| Jul 7, 2017 |
-1.47 |
| Jul 6, 2017 |
-1.45 |
| Jul 5, 2017 |
-1.58 |
| Jul 3, 2017 |
-1.68 |
| Jun 30, 2017 |
-1.69 |
| Jun 29, 2017 |
-1.72 |
| Jun 28, 2017 |
-1.74 |
| Jun 27, 2017 |
-1.64 |
| Jun 26, 2017 |
-1.80 |
| Jun 23, 2017 |
-1.68 |
| Jun 22, 2017 |
-1.73 |
| Jun 21, 2017 |
-1.81 |
| Jun 20, 2017 |
-1.88 |
| Jun 19, 2017 |
-1.87 |
| Jun 16, 2017 |
-1.74 |
| Jun 15, 2017 |
-1.82 |
| Jun 14, 2017 |
-1.90 |
| Jun 13, 2017 |
-1.93 |
| Jun 12, 2017 |
-1.97 |
| Jun 9, 2017 |
-1.95 |
| Jun 8, 2017 |
-1.98 |
| Jun 7, 2017 |
-1.84 |
| Jun 6, 2017 |
-1.92 |
| Jun 5, 2017 |
-1.92 |
| Jun 2, 2017 |
-1.95 |
| Jun 1, 2017 |
-2.00 |
| May 31, 2017 |
-1.94 |
| May 30, 2017 |
-1.71 |
| May 26, 2017 |
-1.63 |
| May 25, 2017 |
-1.58 |
| May 24, 2017 |
-1.56 |
| May 23, 2017 |
-1.64 |
| May 22, 2017 |
-1.56 |
| May 19, 2017 |
-1.55 |
| May 18, 2017 |
-1.55 |
| May 17, 2017 |
-1.55 |
| May 16, 2017 |
-1.69 |
| May 15, 2017 |
-1.60 |
| May 12, 2017 |
-1.63 |
| May 11, 2017 |
-1.64 |
| May 10, 2017 |
-1.63 |
| May 9, 2017 |
-1.55 |
| May 8, 2017 |
-1.57 |
| May 5, 2017 |
-1.55 |
| May 4, 2017 |
-1.55 |
| May 3, 2017 |
-1.55 |
| May 2, 2017 |
-1.60 |
| May 1, 2017 |
-1.70 |
| Apr 28, 2017 |
-1.65 |
| Apr 27, 2017 |
-1.52 |
| Apr 26, 2017 |
-1.55 |
| Apr 25, 2017 |
-1.49 |
| Apr 24, 2017 |
-1.46 |
| Apr 21, 2017 |
-1.54 |
| Apr 20, 2017 |
-1.52 |
| Apr 19, 2017 |
-1.49 |
| Apr 18, 2017 |
-1.40 |
| Apr 17, 2017 |
-1.42 |
| Apr 13, 2017 |
-1.80 |
| Apr 12, 2017 |
-2.52 |
| Apr 11, 2017 |
-2.56 |
| Apr 10, 2017 |
-2.81 |
| Apr 7, 2017 |
-1.92 |
| Apr 6, 2017 |
-1.69 |
| Apr 5, 2017 |
-1.64 |
| Apr 4, 2017 |
-1.78 |
| Apr 3, 2017 |
-1.97 |
| Mar 31, 2017 |
-1.79 |
| Mar 30, 2017 |
-1.69 |
| Mar 29, 2017 |
-1.70 |
| Mar 28, 2017 |
-1.69 |
| Mar 27, 2017 |
-1.73 |
| Mar 24, 2017 |
-1.65 |
| Mar 23, 2017 |
-1.67 |
| Mar 22, 2017 |
-1.69 |
| Mar 21, 2017 |
-1.72 |
| Mar 20, 2017 |
-1.76 |
| Mar 17, 2017 |
-1.56 |
| Mar 16, 2017 |
-1.53 |
| Mar 15, 2017 |
-1.60 |
| Mar 14, 2017 |
-1.41 |
| Mar 13, 2017 |
-1.45 |
| Mar 10, 2017 |
-1.39 |
| Mar 9, 2017 |
-1.50 |
| Mar 8, 2017 |
-1.63 |
| Mar 7, 2017 |
-1.67 |
| Mar 6, 2017 |
-1.63 |
| Mar 3, 2017 |
-1.65 |
| Mar 2, 2017 |
-1.66 |
| Mar 1, 2017 |
-1.68 |
| Feb 28, 2017 |
-1.74 |
| Feb 27, 2017 |
-1.36 |
| Feb 24, 2017 |
-1.31 |
| Feb 23, 2017 |
-1.45 |
| Feb 22, 2017 |
-1.52 |
| Feb 21, 2017 |
-1.49 |
| Feb 17, 2017 |
-1.47 |
| Feb 16, 2017 |
-1.47 |
| Feb 15, 2017 |
-1.47 |
| Feb 14, 2017 |
-1.53 |
| Feb 13, 2017 |
-1.51 |
| Feb 10, 2017 |
-1.49 |
| Feb 9, 2017 |
-1.45 |
| Feb 8, 2017 |
-1.57 |
| Feb 7, 2017 |
-1.39 |
| Feb 6, 2017 |
-1.42 |
| Feb 3, 2017 |
-1.39 |
| Feb 2, 2017 |
-1.39 |
| Feb 1, 2017 |
-1.37 |
| Jan 31, 2017 |
-1.30 |
| Jan 30, 2017 |
-1.38 |
| Jan 27, 2017 |
-1.35 |
| Jan 26, 2017 |
-1.43 |
| Jan 25, 2017 |
-1.55 |
| Jan 24, 2017 |
-1.72 |
| Jan 23, 2017 |
-1.66 |
| Jan 20, 2017 |
-1.77 |
| Jan 19, 2017 |
-1.70 |
| Jan 18, 2017 |
-1.71 |
| Jan 17, 2017 |
-1.76 |
| Jan 13, 2017 |
-1.88 |
| Jan 12, 2017 |
-1.99 |
| Jan 11, 2017 |
-1.82 |
| Jan 10, 2017 |
-1.80 |
| Jan 9, 2017 |
-1.72 |
| Jan 6, 2017 |
-1.72 |
| Jan 5, 2017 |
-1.71 |
| Jan 4, 2017 |
-1.76 |
| Jan 3, 2017 |
-1.66 |
| Dec 30, 2016 |
-1.63 |
| Dec 29, 2016 |
-1.70 |
| Dec 28, 2016 |
-1.67 |
| Dec 27, 2016 |
-1.68 |
| Dec 23, 2016 |
-1.67 |
| Dec 22, 2016 |
-1.83 |
| Dec 21, 2016 |
-1.83 |
| Dec 20, 2016 |
-1.95 |
| Dec 19, 2016 |
-2.05 |
| Dec 16, 2016 |
-2.11 |
| Dec 15, 2016 |
-1.96 |
| Dec 14, 2016 |
-2.10 |
| Dec 13, 2016 |
-2.25 |
| Dec 12, 2016 |
-2.40 |
| Dec 9, 2016 |
-2.31 |
| Dec 8, 2016 |
-2.26 |
| Dec 7, 2016 |
-2.26 |
| Dec 6, 2016 |
-2.24 |
| Dec 5, 2016 |
-2.27 |
| Dec 2, 2016 |
-2.27 |
| Dec 1, 2016 |
-2.22 |
| Nov 30, 2016 |
-2.25 |
| Nov 29, 2016 |
-1.51 |
| Nov 28, 2016 |
-1.69 |
| Nov 25, 2016 |
-1.78 |
| Nov 23, 2016 |
-1.53 |
| Nov 22, 2016 |
-2.12 |
| Nov 21, 2016 |
-1.19 |
| Nov 18, 2016 |
-1.30 |
| Nov 17, 2016 |
-1.50 |
| Nov 16, 2016 |
-1.73 |
| Nov 15, 2016 |
-1.41 |
| Nov 14, 2016 |
-1.53 |
| Nov 11, 2016 |
-1.35 |
| Nov 10, 2016 |
-1.01 |
| Nov 9, 2016 |
-1.06 |
| Nov 8, 2016 |
-1.06 |
| Nov 7, 2016 |
-1.19 |
| Nov 4, 2016 |
-1.17 |
| Nov 3, 2016 |
-1.12 |
| Nov 2, 2016 |
-1.42 |
| Nov 1, 2016 |
-1.57 |
| Oct 31, 2016 |
-1.53 |
| Oct 28, 2016 |
-1.83 |
| Oct 27, 2016 |
-1.89 |
| Oct 26, 2016 |
-2.26 |
| Oct 25, 2016 |
-2.42 |
| Oct 24, 2016 |
-2.26 |
| Oct 21, 2016 |
-2.14 |
| Oct 20, 2016 |
-1.88 |
| Oct 19, 2016 |
-1.90 |
| Oct 18, 2016 |
-1.88 |
| Oct 17, 2016 |
-1.84 |
| Oct 14, 2016 |
-1.92 |
| Oct 13, 2016 |
-2.12 |
| Oct 12, 2016 |
-1.95 |
| Oct 11, 2016 |
-2.24 |
| Oct 10, 2016 |
-2.33 |
| Oct 7, 2016 |
-2.33 |
| Oct 6, 2016 |
-2.35 |
| Oct 5, 2016 |
-2.43 |
| Oct 4, 2016 |
-2.43 |
| Oct 3, 2016 |
-2.56 |
| Sep 30, 2016 |
-2.54 |
| Sep 29, 2016 |
-2.42 |
| Sep 28, 2016 |
-2.48 |
| Sep 27, 2016 |
-2.48 |
| Sep 26, 2016 |
-2.44 |
| Sep 23, 2016 |
-2.53 |
| Sep 22, 2016 |
-2.68 |
| Sep 21, 2016 |
-2.58 |
| Sep 20, 2016 |
-2.63 |
| Sep 19, 2016 |
-2.76 |
| Sep 16, 2016 |
-2.41 |
| Sep 15, 2016 |
-2.61 |
| Sep 14, 2016 |
-2.53 |
| Sep 13, 2016 |
-2.80 |
| Sep 12, 2016 |
-3.07 |
| Sep 9, 2016 |
-3.18 |
| Sep 8, 2016 |
-3.25 |
| Sep 7, 2016 |
-3.36 |
| Sep 6, 2016 |
-3.69 |
| Sep 2, 2016 |
-3.04 |
| Sep 1, 2016 |
-2.98 |
| Aug 31, 2016 |
-2.91 |
| Aug 30, 2016 |
-4.91 |
| Aug 29, 2016 |
-4.85 |
| Aug 26, 2016 |
-4.82 |
| Aug 25, 2016 |
-4.88 |
| Aug 24, 2016 |
-4.97 |
| Aug 23, 2016 |
-5.16 |
| Aug 22, 2016 |
-5.01 |
| Aug 19, 2016 |
-4.99 |
| Aug 18, 2016 |
-4.99 |
| Aug 17, 2016 |
-5.30 |
| Aug 16, 2016 |
-5.55 |
| Aug 15, 2016 |
-5.00 |
| Aug 12, 2016 |
-5.80 |
| Aug 11, 2016 |
-5.54 |
| Aug 10, 2016 |
-4.46 |
| Aug 9, 2016 |
-4.43 |
| Aug 8, 2016 |
-4.49 |
| Aug 5, 2016 |
-4.39 |
| Aug 4, 2016 |
-4.48 |
| Aug 3, 2016 |
-4.28 |
| Aug 2, 2016 |
-4.17 |
| Aug 1, 2016 |
-4.13 |
| Jul 29, 2016 |
-4.24 |
| Jul 28, 2016 |
-4.52 |
| Jul 27, 2016 |
-4.97 |
| Jul 26, 2016 |
-5.24 |
| Jul 25, 2016 |
-5.39 |
| Jul 22, 2016 |
-5.45 |
| Jul 21, 2016 |
-5.12 |
| Jul 20, 2016 |
-5.44 |
| Jul 19, 2016 |
-5.83 |
| Jul 18, 2016 |
-5.33 |
| Jul 15, 2016 |
-4.95 |
| Jul 14, 2016 |
-5.34 |
| Jul 13, 2016 |
-5.39 |
| Jul 12, 2016 |
-6.65 |
| Jul 11, 2016 |
-4.68 |
| Jul 8, 2016 |
-5.56 |
| Jul 7, 2016 |
-8.60 |
| Jul 6, 2016 |
-2.03 |
| Jul 5, 2016 |
-1.56 |
| Jul 1, 2016 |
-0.87 |
| Jun 30, 2016 |
-0.67 |
| Jun 29, 2016 |
-0.54 |
| Jun 28, 2016 |
-0.51 |
| Jun 27, 2016 |
-0.59 |
| Jun 24, 2016 |
-0.58 |
| Jun 23, 2016 |
-0.55 |
| Jun 22, 2016 |
-0.51 |
| Jun 21, 2016 |
-0.50 |
| Jun 20, 2016 |
-0.54 |
| Jun 17, 2016 |
-0.59 |
| Jun 16, 2016 |
-0.64 |
| Jun 15, 2016 |
-0.68 |
| Jun 14, 2016 |
-0.60 |
| Jun 13, 2016 |
-0.76 |
| Jun 10, 2016 |
-0.70 |
| Jun 9, 2016 |
-0.83 |
| Jun 8, 2016 |
-0.81 |
| Jun 7, 2016 |
-0.92 |
| Jun 6, 2016 |
-0.77 |
| Jun 3, 2016 |
-0.69 |
| Jun 2, 2016 |
-0.75 |
| Jun 1, 2016 |
-1.12 |
| May 31, 2016 |
-0.19 |
| May 27, 2016 |
0.49 |
| May 26, 2016 |
0.52 |
| May 25, 2016 |
0.46 |
| May 24, 2016 |
0.57 |
| May 23, 2016 |
0.51 |
| May 20, 2016 |
0.44 |
| May 19, 2016 |
0.33 |
| May 18, 2016 |
0.28 |
| May 17, 2016 |
0.41 |
| May 16, 2016 |
0.16 |
| May 13, 2016 |
0.20 |
| May 12, 2016 |
0.06 |
| May 11, 2016 |
-0.02 |
| May 10, 2016 |
-0.04 |
| May 9, 2016 |
-0.07 |
| May 6, 2016 |
0.06 |
| May 5, 2016 |
-0.10 |
| May 4, 2016 |
-0.15 |
| May 3, 2016 |
0.01 |
| May 2, 2016 |
0.15 |
| Apr 29, 2016 |
-0.28 |
| Apr 28, 2016 |
-0.57 |
| Apr 27, 2016 |
-0.86 |
| Apr 26, 2016 |
-0.87 |
| Apr 25, 2016 |
-0.91 |
| Apr 22, 2016 |
-0.87 |
| Apr 21, 2016 |
-0.71 |
| Apr 20, 2016 |
-1.13 |
| Apr 19, 2016 |
-1.53 |
| Apr 18, 2016 |
-1.73 |
| Apr 15, 2016 |
-2.00 |
| Apr 14, 2016 |
-2.00 |
| Apr 13, 2016 |
-2.00 |
| Apr 12, 2016 |
-2.29 |
| Apr 11, 2016 |
-1.86 |
| Apr 8, 2016 |
-1.43 |
| Apr 7, 2016 |
-1.86 |
| Apr 6, 2016 |
-1.86 |
| Apr 5, 2016 |
-1.29 |
| Apr 4, 2016 |
-1.86 |
| Apr 1, 2016 |
-1.86 |
| Mar 31, 2016 |
-1.57 |
| Mar 30, 2016 |
-1.57 |
| Mar 29, 2016 |
-1.57 |
| Mar 28, 2016 |
-1.86 |
| Mar 24, 2016 |
-1.72 |
| Mar 23, 2016 |
-1.29 |
| Mar 22, 2016 |
-1.29 |
| Mar 21, 2016 |
-1.00 |
| Mar 18, 2016 |
-1.29 |
| Mar 17, 2016 |
-1.29 |
| Mar 16, 2016 |
-1.34 |
| Mar 15, 2016 |
-1.56 |
| Mar 14, 2016 |
-1.86 |
| Mar 11, 2016 |
-1.43 |
| Mar 10, 2016 |
-1.46 |
| Mar 9, 2016 |
-1.72 |
| Mar 8, 2016 |
-1.29 |
| Mar 7, 2016 |
-1.39 |
| Mar 4, 2016 |
-1.19 |
| Mar 3, 2016 |
-1.43 |
| Mar 2, 2016 |
-1.60 |
| Mar 1, 2016 |
-1.63 |
| Feb 29, 2016 |
-1.43 |
| Feb 26, 2016 |
-1.85 |
| Feb 25, 2016 |
-1.70 |
| Feb 24, 2016 |
-1.79 |
| Feb 23, 2016 |
-2.11 |
| Feb 22, 2016 |
-1.83 |
| Feb 19, 2016 |
-1.83 |
| Feb 18, 2016 |
-2.22 |
| Feb 17, 2016 |
-2.11 |
| Feb 16, 2016 |
-2.22 |
| Feb 12, 2016 |
-2.22 |
| Feb 11, 2016 |
-2.33 |
| Feb 10, 2016 |
-2.33 |
| Feb 9, 2016 |
-2.33 |
| Feb 8, 2016 |
-2.33 |
| Feb 5, 2016 |
-2.40 |
| Feb 4, 2016 |
-2.77 |
| Feb 3, 2016 |
-2.55 |
| Feb 2, 2016 |
-2.55 |
| Feb 1, 2016 |
-2.11 |
| Jan 29, 2016 |
-2.77 |
| Jan 28, 2016 |
-2.99 |
| Jan 27, 2016 |
-2.99 |
| Jan 26, 2016 |
-3.01 |
| Jan 25, 2016 |
-3.00 |
| Jan 22, 2016 |
-2.99 |
| Jan 21, 2016 |
-2.59 |
| Jan 20, 2016 |
-2.95 |
| Jan 19, 2016 |
-2.99 |
| Jan 15, 2016 |
-2.88 |
| Jan 14, 2016 |
-2.88 |
| Jan 13, 2016 |
-2.33 |
| Jan 12, 2016 |
-2.33 |
| Jan 11, 2016 |
-2.82 |
| Jan 8, 2016 |
-2.88 |
| Jan 7, 2016 |
-2.88 |
| Jan 6, 2016 |
-3.32 |
| Jan 5, 2016 |
-3.21 |
| Jan 4, 2016 |
-3.10 |
| Dec 31, 2015 |
-2.77 |
| Dec 30, 2015 |
-2.96 |
| Dec 29, 2015 |
-2.99 |
| Dec 28, 2015 |
-2.99 |
| Dec 24, 2015 |
-2.99 |
| Dec 23, 2015 |
-3.05 |
| Dec 22, 2015 |
-2.82 |
| Dec 21, 2015 |
-3.32 |
| Dec 18, 2015 |
-3.32 |
| Dec 17, 2015 |
-3.32 |
| Dec 16, 2015 |
-3.32 |
| Dec 15, 2015 |
-3.32 |
| Dec 14, 2015 |
-3.45 |
| Dec 11, 2015 |
-3.65 |
| Dec 10, 2015 |
-3.32 |
| Dec 9, 2015 |
-4.09 |
| Dec 8, 2015 |
-3.43 |
| Dec 7, 2015 |
-3.76 |
| Dec 4, 2015 |
-3.91 |
| Dec 3, 2015 |
-3.84 |
| Dec 2, 2015 |
-3.76 |
| Dec 1, 2015 |
-3.54 |
| Nov 30, 2015 |
-3.43 |
| Nov 27, 2015 |
-1.63 |
| Nov 25, 2015 |
-1.63 |
| Nov 24, 2015 |
-1.40 |
| Nov 23, 2015 |
-1.32 |
| Nov 20, 2015 |
-1.29 |
| Nov 19, 2015 |
-1.29 |
| Nov 18, 2015 |
-1.38 |
| Nov 17, 2015 |
-1.37 |
| Nov 16, 2015 |
-1.44 |
| Nov 13, 2015 |
-1.39 |
| Nov 12, 2015 |
-1.23 |
| Nov 11, 2015 |
-1.11 |
| Nov 10, 2015 |
-1.46 |
| Nov 9, 2015 |
-1.46 |
| Nov 6, 2015 |
-1.63 |
| Nov 5, 2015 |
-1.77 |
| Nov 4, 2015 |
-1.63 |
| Nov 3, 2015 |
-1.69 |
| Nov 2, 2015 |
-1.91 |
| Oct 30, 2015 |
-1.74 |
| Oct 29, 2015 |
-2.04 |
| Oct 28, 2015 |
-2.20 |
| Oct 27, 2015 |
-2.06 |
| Oct 26, 2015 |
-2.14 |
| Oct 23, 2015 |
-2.26 |
| Oct 22, 2015 |
-2.13 |
| Oct 21, 2015 |
-1.91 |
| Oct 20, 2015 |
-2.02 |
| Oct 19, 2015 |
-2.14 |
| Oct 16, 2015 |
-1.63 |
| Oct 15, 2015 |
-1.57 |
| Oct 14, 2015 |
-1.51 |
| Oct 13, 2015 |
-1.46 |
| Oct 12, 2015 |
-1.29 |
| Oct 9, 2015 |
-1.34 |
| Oct 8, 2015 |
-1.29 |
| Oct 7, 2015 |
-1.29 |
| Oct 6, 2015 |
-1.23 |
| Oct 5, 2015 |
-1.44 |
| Oct 2, 2015 |
-1.38 |
| Oct 1, 2015 |
-1.11 |
| Sep 30, 2015 |
-1.34 |
| Sep 29, 2015 |
-1.34 |
| Sep 28, 2015 |
-1.43 |
| Sep 25, 2015 |
-1.51 |
| Sep 24, 2015 |
-1.63 |
| Sep 23, 2015 |
-1.63 |
| Sep 22, 2015 |
-1.68 |
| Sep 21, 2015 |
-1.52 |
| Sep 18, 2015 |
-1.56 |
| Sep 17, 2015 |
-1.66 |
| Sep 16, 2015 |
-1.48 |
| Sep 15, 2015 |
-1.51 |
| Sep 14, 2015 |
-1.51 |
| Sep 11, 2015 |
-1.47 |
| Sep 10, 2015 |
-1.74 |
| Sep 9, 2015 |
-1.47 |
| Sep 8, 2015 |
-1.74 |
| Sep 4, 2015 |
-1.56 |
| Sep 3, 2015 |
-1.63 |
| Sep 2, 2015 |
-1.69 |
| Sep 1, 2015 |
-1.69 |
| Aug 31, 2015 |
-1.86 |
| Aug 28, 2015 |
-1.05 |
| Aug 27, 2015 |
-0.98 |
| Aug 26, 2015 |
-0.94 |
| Aug 25, 2015 |
-0.98 |
| Aug 24, 2015 |
-0.58 |
| Aug 21, 2015 |
-0.80 |
| Aug 20, 2015 |
-0.80 |
| Aug 19, 2015 |
-0.90 |
| Aug 18, 2015 |
-0.87 |
| Aug 17, 2015 |
-0.80 |
| Aug 14, 2015 |
-0.94 |
| Aug 13, 2015 |
-0.83 |
| Aug 12, 2015 |
-0.87 |
| Aug 11, 2015 |
-0.87 |
| Aug 10, 2015 |
-0.87 |
| Aug 7, 2015 |
-0.91 |
| Aug 6, 2015 |
-0.87 |
| Aug 5, 2015 |
-0.91 |
| Aug 4, 2015 |
-1.14 |
| Aug 3, 2015 |
-1.14 |
| Jul 31, 2015 |
-1.30 |
| Jul 30, 2015 |
-1.33 |
| Jul 29, 2015 |
-1.23 |
| Jul 28, 2015 |
-1.16 |
| Jul 27, 2015 |
-1.12 |
| Jul 24, 2015 |
-1.30 |
| Jul 23, 2015 |
-1.23 |
| Jul 22, 2015 |
-1.12 |
| Jul 21, 2015 |
-1.22 |
| Jul 20, 2015 |
-1.09 |
| Jul 17, 2015 |
-1.27 |
| Jul 16, 2015 |
-1.23 |
| Jul 15, 2015 |
-1.41 |
| Jul 14, 2015 |
-1.41 |
| Jul 13, 2015 |
-1.52 |
| Jul 10, 2015 |
-1.73 |
| Jul 9, 2015 |
-1.41 |
| Jul 8, 2015 |
-1.12 |
| Jul 7, 2015 |
-1.41 |
| Jul 6, 2015 |
-1.19 |
| Jul 2, 2015 |
-1.34 |
| Jul 1, 2015 |
-1.45 |
| Jun 30, 2015 |
-1.30 |
| Jun 29, 2015 |
-1.37 |
| Jun 26, 2015 |
-1.66 |
| Jun 25, 2015 |
-1.70 |
| Jun 24, 2015 |
-1.81 |
| Jun 23, 2015 |
-1.77 |
| Jun 22, 2015 |
-1.81 |
| Jun 19, 2015 |
-1.73 |
| Jun 18, 2015 |
-1.84 |
| Jun 17, 2015 |
-1.82 |
| Jun 16, 2015 |
-1.79 |
| Jun 15, 2015 |
-1.77 |
| Jun 12, 2015 |
-1.81 |
| Jun 11, 2015 |
-1.88 |
| Jun 10, 2015 |
-1.84 |
| Jun 9, 2015 |
-2.09 |
| Jun 8, 2015 |
-2.17 |
| Jun 5, 2015 |
-2.13 |
| Jun 4, 2015 |
-2.13 |
| Jun 3, 2015 |
-2.09 |
| Jun 2, 2015 |
-2.13 |
| Jun 1, 2015 |
-1.74 |
| May 29, 2015 |
-15.75 |
| May 28, 2015 |
-15.37 |
| May 27, 2015 |
-15.90 |
| May 26, 2015 |
-15.58 |
| May 22, 2015 |
-15.80 |
| May 21, 2015 |
-15.61 |
| May 20, 2015 |
-15.97 |
| May 19, 2015 |
-17.11 |
| May 18, 2015 |
-17.06 |
| May 15, 2015 |
-16.82 |
| May 14, 2015 |
-16.43 |
| May 13, 2015 |
-17.26 |
| May 12, 2015 |
-16.85 |
| May 11, 2015 |
-16.81 |
| May 8, 2015 |
-16.64 |
| May 7, 2015 |
-16.85 |
| May 6, 2015 |
-17.89 |
| May 5, 2015 |
-18.33 |
| May 4, 2015 |
-18.12 |
| May 1, 2015 |
-18.12 |
| Apr 30, 2015 |
-18.12 |
| Apr 29, 2015 |
-18.54 |
| Apr 28, 2015 |
-18.54 |
| Apr 27, 2015 |
-18.55 |
| Apr 24, 2015 |
-18.12 |
| Apr 23, 2015 |
-18.58 |
| Apr 22, 2015 |
-18.11 |
| Apr 21, 2015 |
-18.16 |
| Apr 20, 2015 |
-18.12 |
| Apr 17, 2015 |
-19.67 |
| Apr 16, 2015 |
-20.62 |
| Apr 15, 2015 |
-20.65 |
| Apr 14, 2015 |
-19.07 |
| Apr 13, 2015 |
-20.23 |
| Apr 10, 2015 |
-16.44 |
| Apr 9, 2015 |
-19.18 |
| Apr 8, 2015 |
-18.96 |
| Apr 7, 2015 |
-17.91 |
| Apr 6, 2015 |
-15.29 |
| Apr 2, 2015 |
-14.95 |
| Apr 1, 2015 |
-14.36 |
| Mar 31, 2015 |
-12.41 |
| Mar 30, 2015 |
-12.62 |
| Mar 27, 2015 |
-13.00 |
| Mar 26, 2015 |
-13.46 |
| Mar 25, 2015 |
-13.32 |
| Mar 24, 2015 |
-14.31 |
| Mar 23, 2015 |
-14.52 |
| Mar 20, 2015 |
-16.22 |
| Mar 19, 2015 |
-16.47 |
| Mar 18, 2015 |
-20.02 |
| Mar 17, 2015 |
-21.29 |
| Mar 16, 2015 |
-21.71 |
| Mar 13, 2015 |
-21.08 |
| Mar 12, 2015 |
-21.29 |
| Mar 11, 2015 |
-21.50 |
| Mar 10, 2015 |
-21.29 |
| Mar 9, 2015 |
-21.29 |
| Mar 6, 2015 |
-21.29 |
| Mar 5, 2015 |
-24.15 |
| Mar 4, 2015 |
-27.43 |
| Mar 3, 2015 |
-27.43 |
| Mar 2, 2015 |
-27.85 |
| Feb 27, 2015 |
-23.47 |
| Feb 26, 2015 |
-23.47 |
| Feb 25, 2015 |
-23.47 |
| Feb 24, 2015 |
-23.47 |
| Feb 23, 2015 |
-24.01 |
| Feb 20, 2015 |
-24.01 |
| Feb 19, 2015 |
-23.47 |
| Feb 18, 2015 |
-23.11 |
| Feb 17, 2015 |
-23.29 |
| Feb 13, 2015 |
-23.65 |
| Feb 12, 2015 |
-24.01 |
| Feb 11, 2015 |
-24.19 |
| Feb 10, 2015 |
-24.01 |
| Feb 9, 2015 |
-24.01 |
| Feb 6, 2015 |
-23.83 |
| Feb 5, 2015 |
-23.04 |
| Feb 4, 2015 |
-21.12 |
| Feb 3, 2015 |
-22.74 |
| Feb 2, 2015 |
-23.47 |
| Jan 30, 2015 |
-22.93 |
| Jan 29, 2015 |
-23.83 |
| Jan 28, 2015 |
-24.37 |
| Jan 27, 2015 |
-25.10 |
| Jan 26, 2015 |
-24.19 |
| Jan 23, 2015 |
-24.74 |
| Jan 22, 2015 |
-22.75 |
| Jan 21, 2015 |
-21.66 |
| Jan 20, 2015 |
-20.04 |
| Jan 16, 2015 |
-17.87 |
| Jan 15, 2015 |
-16.97 |
| Jan 14, 2015 |
-16.06 |
| Jan 13, 2015 |
-16.06 |
| Jan 12, 2015 |
-18.05 |
| Jan 9, 2015 |
-18.77 |
| Jan 8, 2015 |
-18.41 |
| Jan 7, 2015 |
-18.59 |
| Jan 6, 2015 |
-19.86 |
| Jan 5, 2015 |
-20.40 |
| Jan 2, 2015 |
-19.68 |
| Dec 31, 2014 |
-19.32 |
| Dec 30, 2014 |
-18.41 |
| Dec 29, 2014 |
-17.33 |
| Dec 26, 2014 |
-15.17 |
| Dec 24, 2014 |
-15.52 |
| Dec 23, 2014 |
-14.98 |
| Dec 22, 2014 |
-14.98 |
| Dec 19, 2014 |
-14.34 |
| Dec 18, 2014 |
-14.44 |
| Dec 17, 2014 |
-13.90 |
| Dec 16, 2014 |
-13.86 |
| Dec 15, 2014 |
-13.35 |
| Dec 12, 2014 |
-11.75 |
| Dec 11, 2014 |
-11.01 |
| Dec 10, 2014 |
-10.10 |
| Dec 9, 2014 |
-10.37 |
| Dec 8, 2014 |
-10.46 |
| Dec 5, 2014 |
-9.20 |
| Dec 4, 2014 |
-8.73 |
| Dec 3, 2014 |
-8.57 |
| Dec 2, 2014 |
-8.13 |
| Dec 1, 2014 |
-8.48 |
| Nov 28, 2014 |
-6.94 |
| Nov 26, 2014 |
-6.75 |
| Nov 25, 2014 |
-6.35 |
| Nov 24, 2014 |
-6.51 |
| Nov 21, 2014 |
-6.64 |
| Nov 20, 2014 |
-6.35 |
| Nov 19, 2014 |
-5.74 |
| Nov 18, 2014 |
-6.05 |
| Nov 17, 2014 |
-6.45 |
| Nov 14, 2014 |
-6.45 |
| Nov 13, 2014 |
-6.43 |
| Nov 12, 2014 |
-6.44 |
| Nov 11, 2014 |
-6.74 |
| Nov 10, 2014 |
-7.42 |
| Nov 7, 2014 |
-7.44 |
| Nov 6, 2014 |
-7.56 |
| Nov 5, 2014 |
-7.58 |
| Nov 4, 2014 |
-6.84 |
| Nov 3, 2014 |
-6.51 |
| Oct 31, 2014 |
-6.66 |
| Oct 30, 2014 |
-6.42 |
| Oct 29, 2014 |
-6.41 |
| Oct 28, 2014 |
-6.20 |
| Oct 27, 2014 |
-6.58 |
| Oct 24, 2014 |
-6.43 |
| Oct 23, 2014 |
-6.58 |
| Oct 22, 2014 |
-6.80 |
| Oct 21, 2014 |
-6.97 |
| Oct 20, 2014 |
-7.04 |
| Oct 17, 2014 |
-5.68 |
| Oct 16, 2014 |
-5.58 |
| Oct 15, 2014 |
-5.46 |
| Oct 14, 2014 |
-5.43 |
| Oct 13, 2014 |
-4.98 |
| Oct 10, 2014 |
-5.35 |
| Oct 9, 2014 |
-5.89 |
| Oct 8, 2014 |
-6.05 |
| Oct 7, 2014 |
-6.35 |
| Oct 6, 2014 |
-6.35 |
| Oct 3, 2014 |
-6.86 |
| Oct 2, 2014 |
-6.21 |
| Oct 1, 2014 |
-6.33 |
| Sep 30, 2014 |
-6.33 |
| Sep 29, 2014 |
-6.34 |
| Sep 26, 2014 |
-6.04 |
| Sep 25, 2014 |
-5.74 |
| Sep 24, 2014 |
-5.85 |
| Sep 23, 2014 |
-6.35 |
| Sep 22, 2014 |
-6.56 |
| Sep 19, 2014 |
-6.82 |
| Sep 18, 2014 |
-6.97 |
| Sep 17, 2014 |
-7.27 |
| Sep 16, 2014 |
-7.12 |
| Sep 15, 2014 |
-8.95 |
| Sep 12, 2014 |
-9.42 |
| Sep 11, 2014 |
-9.42 |
| Sep 10, 2014 |
-10.95 |
| Sep 9, 2014 |
-10.81 |
| Sep 8, 2014 |
-11.22 |
| Sep 5, 2014 |
-11.25 |
| Sep 4, 2014 |
-11.36 |
| Sep 3, 2014 |
-11.56 |
| Sep 2, 2014 |
-11.56 |
| Aug 29, 2014 |
-11.20 |
| Aug 28, 2014 |
-11.52 |
| Aug 27, 2014 |
-11.79 |
| Aug 26, 2014 |
-11.81 |
| Aug 25, 2014 |
-10.96 |
| Aug 22, 2014 |
-11.41 |
| Aug 21, 2014 |
-11.50 |
| Aug 20, 2014 |
-11.55 |
| Aug 19, 2014 |
-11.35 |
| Aug 18, 2014 |
-11.48 |
| Aug 15, 2014 |
-10.31 |
| Aug 14, 2014 |
-11.10 |
| Aug 13, 2014 |
-11.61 |
| Aug 12, 2014 |
-11.50 |
| Aug 11, 2014 |
-11.42 |
| Aug 8, 2014 |
-11.60 |
| Aug 7, 2014 |
-11.35 |
| Aug 6, 2014 |
-11.05 |
| Aug 5, 2014 |
-11.94 |
| Aug 4, 2014 |
-11.95 |
| Aug 1, 2014 |
-11.96 |
| Jul 31, 2014 |
-12.54 |
| Jul 30, 2014 |
-12.87 |
| Jul 29, 2014 |
-12.62 |
| Jul 28, 2014 |
-12.68 |
| Jul 25, 2014 |
-13.15 |
| Jul 24, 2014 |
-13.08 |
| Jul 23, 2014 |
-13.72 |
| Jul 22, 2014 |
-13.29 |
| Jul 21, 2014 |
-12.65 |
| Jul 18, 2014 |
-12.91 |
| Jul 17, 2014 |
-12.77 |
| Jul 16, 2014 |
-12.61 |
| Jul 15, 2014 |
-13.28 |
| Jul 14, 2014 |
-14.32 |
| Jul 11, 2014 |
-14.17 |
| Jul 10, 2014 |
-14.32 |
| Jul 9, 2014 |
-14.17 |
| Jul 8, 2014 |
-14.47 |
| Jul 7, 2014 |
-14.47 |
| Jul 3, 2014 |
-13.94 |
| Jul 2, 2014 |
-13.43 |
| Jul 1, 2014 |
-13.57 |
| Jun 30, 2014 |
-14.32 |
| Jun 27, 2014 |
-14.62 |
| Jun 26, 2014 |
-14.76 |
| Jun 25, 2014 |
-14.47 |
| Jun 24, 2014 |
-14.76 |
| Jun 23, 2014 |
-14.91 |
| Jun 20, 2014 |
-15.21 |
| Jun 19, 2014 |
-15.36 |
| Jun 18, 2014 |
-14.62 |
| Jun 17, 2014 |
-15.06 |
| Jun 16, 2014 |
-15.21 |
| Jun 13, 2014 |
-14.47 |
| Jun 12, 2014 |
-14.76 |
| Jun 11, 2014 |
-14.91 |
| Jun 10, 2014 |
-14.47 |
| Jun 9, 2014 |
-13.72 |
| Jun 6, 2014 |
-13.28 |
| Jun 5, 2014 |
-12.98 |
| Jun 4, 2014 |
-12.98 |
| Jun 3, 2014 |
-13.28 |
| Jun 2, 2014 |
-12.98 |
| May 30, 2014 |
-15.20 |
| May 29, 2014 |
-14.99 |
| May 28, 2014 |
-14.33 |
| May 27, 2014 |
-14.49 |
| May 23, 2014 |
-15.51 |
| May 22, 2014 |
-15.34 |
| May 21, 2014 |
-15.81 |
| May 20, 2014 |
-16.56 |
| May 19, 2014 |
-16.90 |
| May 16, 2014 |
-16.38 |
| May 15, 2014 |
-16.73 |
| May 14, 2014 |
-16.56 |
| May 13, 2014 |
-16.56 |
| May 12, 2014 |
-16.90 |
| May 9, 2014 |
-16.21 |
| May 8, 2014 |
-16.21 |
| May 7, 2014 |
-16.21 |
| May 6, 2014 |
-16.90 |
| May 5, 2014 |
-16.90 |
| May 2, 2014 |
-17.08 |
| May 1, 2014 |
-16.56 |
| Apr 30, 2014 |
-16.56 |
| Apr 29, 2014 |
-16.90 |
| Apr 28, 2014 |
-16.38 |
| Apr 25, 2014 |
-16.03 |
| Apr 24, 2014 |
-16.90 |
| Apr 23, 2014 |
-16.56 |
| Apr 22, 2014 |
-17.60 |
| Apr 21, 2014 |
-16.91 |
| Apr 17, 2014 |
-17.60 |
| Apr 16, 2014 |
-16.73 |
| Apr 15, 2014 |
-16.03 |
| Apr 14, 2014 |
-17.95 |
| Apr 11, 2014 |
-17.77 |
| Apr 10, 2014 |
-18.12 |
| Apr 9, 2014 |
-18.47 |
| Apr 8, 2014 |
-18.99 |
| Apr 7, 2014 |
-17.77 |
| Apr 4, 2014 |
-17.95 |
| Apr 3, 2014 |
-18.99 |
| Apr 2, 2014 |
-19.16 |
| Apr 1, 2014 |
-19.34 |
| Mar 31, 2014 |
-18.99 |
| Mar 28, 2014 |
-19.16 |
| Mar 27, 2014 |
-19.16 |
| Mar 26, 2014 |
-20.73 |
| Mar 25, 2014 |
-20.38 |
| Mar 24, 2014 |
-20.20 |
| Mar 21, 2014 |
-21.42 |
| Mar 20, 2014 |
-22.46 |
| Mar 19, 2014 |
-22.64 |
| Mar 18, 2014 |
-22.29 |
| Mar 17, 2014 |
-20.90 |
| Mar 14, 2014 |
-21.59 |
| Mar 13, 2014 |
-21.25 |
| Mar 12, 2014 |
-22.29 |
| Mar 11, 2014 |
-23.33 |
| Mar 10, 2014 |
-22.29 |
| Mar 7, 2014 |
-21.07 |
| Mar 6, 2014 |
-21.42 |
| Mar 5, 2014 |
-22.12 |
| Mar 4, 2014 |
-20.90 |
| Mar 3, 2014 |
-20.55 |
| Feb 28, 2014 |
-20.73 |
| Feb 27, 2014 |
-20.96 |
| Feb 26, 2014 |
-20.61 |
| Feb 25, 2014 |
-20.43 |
| Feb 24, 2014 |
-20.26 |
| Feb 21, 2014 |
-22.01 |
| Feb 20, 2014 |
-22.01 |
| Feb 19, 2014 |
-21.83 |
| Feb 18, 2014 |
-22.18 |
| Feb 14, 2014 |
-21.48 |
| Feb 13, 2014 |
-22.01 |
| Feb 12, 2014 |
-21.31 |
| Feb 11, 2014 |
-21.83 |
| Feb 10, 2014 |
-22.70 |
| Feb 7, 2014 |
-22.01 |
| Feb 6, 2014 |
-21.48 |
| Feb 5, 2014 |
-20.96 |
| Feb 4, 2014 |
-20.61 |
| Feb 3, 2014 |
-21.74 |
| Jan 31, 2014 |
-23.23 |
| Jan 30, 2014 |
-22.36 |
| Jan 29, 2014 |
-20.61 |
| Jan 28, 2014 |
-23.42 |
| Jan 27, 2014 |
-18.84 |
| Jan 24, 2014 |
-18.51 |
| Jan 23, 2014 |
-20.78 |
| Jan 22, 2014 |
-22.18 |
| Jan 21, 2014 |
-19.56 |
| Jan 17, 2014 |
-16.59 |
| Jan 16, 2014 |
-16.76 |
| Jan 15, 2014 |
-17.99 |
| Jan 14, 2014 |
-17.11 |
| Jan 13, 2014 |
-17.99 |
| Jan 10, 2014 |
-19.21 |
| Jan 9, 2014 |
-19.56 |
| Jan 8, 2014 |
-20.43 |
| Jan 7, 2014 |
-21.48 |
| Jan 6, 2014 |
-18.34 |
| Jan 3, 2014 |
-19.21 |
| Jan 2, 2014 |
-15.01 |
| Dec 31, 2013 |
-14.61 |
| Dec 30, 2013 |
-14.84 |
| Dec 27, 2013 |
-14.84 |
| Dec 26, 2013 |
-14.49 |
| Dec 24, 2013 |
-14.66 |
| Dec 23, 2013 |
-15.45 |
| Dec 20, 2013 |
-15.52 |
| Dec 19, 2013 |
-15.54 |
| Dec 18, 2013 |
-15.79 |
| Dec 17, 2013 |
-15.71 |
| Dec 16, 2013 |
-16.41 |
| Dec 13, 2013 |
-15.36 |
| Dec 12, 2013 |
-15.19 |
| Dec 11, 2013 |
-15.56 |
| Dec 10, 2013 |
-16.06 |
| Dec 9, 2013 |
-15.65 |
| Dec 6, 2013 |
-15.19 |
| Dec 5, 2013 |
-15.32 |
| Dec 4, 2013 |
-15.33 |
| Dec 3, 2013 |
-16.06 |
| Dec 2, 2013 |
-16.06 |
| Nov 29, 2013 |
-17.09 |
| Nov 27, 2013 |
-15.99 |
| Nov 26, 2013 |
-15.25 |
| Nov 25, 2013 |
-15.05 |
| Nov 22, 2013 |
-15.25 |
| Nov 21, 2013 |
-16.17 |
| Nov 20, 2013 |
-16.17 |
| Nov 19, 2013 |
-16.36 |
| Nov 18, 2013 |
-18.20 |
| Nov 15, 2013 |
-18.93 |
| Nov 14, 2013 |
-19.30 |
| Nov 13, 2013 |
-18.75 |
| Nov 12, 2013 |
-19.49 |
| Nov 11, 2013 |
-20.22 |
| Nov 8, 2013 |
-18.57 |
| Nov 7, 2013 |
-16.54 |
| Nov 6, 2013 |
-17.66 |
| Nov 5, 2013 |
-18.38 |
| Nov 4, 2013 |
-18.38 |
| Nov 1, 2013 |
-17.09 |
| Oct 31, 2013 |
-17.83 |
| Oct 30, 2013 |
-18.57 |
| Oct 29, 2013 |
-19.67 |
| Oct 28, 2013 |
-19.85 |
| Oct 25, 2013 |
-19.85 |
| Oct 24, 2013 |
-19.49 |
| Oct 23, 2013 |
-21.51 |
| Oct 22, 2013 |
-20.77 |
| Oct 21, 2013 |
-20.77 |
| Oct 18, 2013 |
-21.33 |
| Oct 17, 2013 |
-22.80 |
| Oct 16, 2013 |
-21.33 |
| Oct 15, 2013 |
-19.85 |
| Oct 14, 2013 |
-20.41 |
| Oct 11, 2013 |
-19.85 |
| Oct 10, 2013 |
-19.85 |
| Oct 9, 2013 |
-18.93 |
| Oct 8, 2013 |
-19.30 |
| Oct 7, 2013 |
-21.33 |
| Oct 4, 2013 |
-21.88 |
| Oct 3, 2013 |
-20.77 |
| Oct 2, 2013 |
-20.96 |
| Oct 1, 2013 |
-20.77 |
| Sep 30, 2013 |
-17.46 |
| Sep 27, 2013 |
-18.01 |
| Sep 26, 2013 |
-18.75 |
| Sep 25, 2013 |
-15.99 |
| Sep 24, 2013 |
-15.99 |
| Sep 23, 2013 |
-15.23 |
| Sep 20, 2013 |
-15.13 |
| Sep 19, 2013 |
-14.84 |
| Sep 18, 2013 |
-14.97 |
| Sep 17, 2013 |
-14.76 |
| Sep 16, 2013 |
-14.43 |
| Sep 13, 2013 |
-14.88 |
| Sep 12, 2013 |
-15.10 |
| Sep 11, 2013 |
-14.33 |
| Sep 10, 2013 |
-14.33 |
| Sep 9, 2013 |
-14.52 |
| Sep 6, 2013 |
-14.44 |
| Sep 5, 2013 |
-14.64 |
| Sep 4, 2013 |
-14.00 |
| Sep 3, 2013 |
-13.18 |
| Aug 30, 2013 |
-7.46 |
| Aug 29, 2013 |
-7.26 |
| Aug 28, 2013 |
-7.41 |
| Aug 27, 2013 |
-7.57 |
| Aug 26, 2013 |
-7.66 |
| Aug 23, 2013 |
-7.67 |
| Aug 22, 2013 |
-7.36 |
| Aug 21, 2013 |
-7.51 |
| Aug 20, 2013 |
-7.57 |
| Aug 19, 2013 |
-7.51 |
| Aug 16, 2013 |
-7.46 |
| Aug 15, 2013 |
-7.91 |
| Aug 14, 2013 |
-6.83 |
| Aug 13, 2013 |
-7.25 |
| Aug 12, 2013 |
-7.46 |
| Aug 9, 2013 |
-7.67 |
| Aug 8, 2013 |
-7.35 |
| Aug 7, 2013 |
-9.46 |
| Aug 6, 2013 |
-10.61 |
| Aug 5, 2013 |
-10.40 |
| Aug 2, 2013 |
-10.19 |
| Aug 1, 2013 |
-10.51 |
| Jul 31, 2013 |
-11.35 |
| Jul 30, 2013 |
-11.77 |
| Jul 29, 2013 |
-12.29 |
| Jul 26, 2013 |
-11.87 |
| Jul 25, 2013 |
-12.19 |
| Jul 24, 2013 |
-11.45 |
| Jul 23, 2013 |
-10.93 |
| Jul 22, 2013 |
-10.40 |
| Jul 19, 2013 |
-10.40 |
| Jul 18, 2013 |
-10.61 |
| Jul 17, 2013 |
-10.40 |
| Jul 16, 2013 |
-11.56 |
| Jul 15, 2013 |
-11.88 |
| Jul 12, 2013 |
-12.38 |
| Jul 11, 2013 |
-12.92 |
| Jul 10, 2013 |
-15.65 |
| Jul 9, 2013 |
-15.86 |
| Jul 8, 2013 |
-14.92 |
| Jul 5, 2013 |
-15.13 |
| Jul 3, 2013 |
-15.76 |
| Jul 2, 2013 |
-15.86 |
| Jul 1, 2013 |
-16.70 |
| Jun 28, 2013 |
-16.49 |
| Jun 27, 2013 |
-16.39 |
| Jun 26, 2013 |
-16.07 |
| Jun 25, 2013 |
-14.97 |
| Jun 24, 2013 |
-14.76 |
| Jun 21, 2013 |
-16.28 |
| Jun 20, 2013 |
-15.76 |
| Jun 19, 2013 |
-16.70 |
| Jun 18, 2013 |
-16.81 |
| Jun 17, 2013 |
-17.65 |
| Jun 14, 2013 |
-17.75 |
| Jun 13, 2013 |
-18.33 |
| Jun 12, 2013 |
-16.70 |
| Jun 11, 2013 |
-19.01 |
| Jun 10, 2013 |
-18.49 |
| Jun 7, 2013 |
-16.39 |
| Jun 6, 2013 |
-15.65 |
| Jun 5, 2013 |
-15.13 |
| Jun 4, 2013 |
-15.34 |
| Jun 3, 2013 |
-14.92 |
| May 31, 2013 |
-15.34 |
| May 30, 2013 |
-20.92 |
| May 29, 2013 |
-19.92 |
| May 28, 2013 |
-19.20 |
| May 24, 2013 |
-18.92 |
| May 23, 2013 |
-19.49 |
| May 22, 2013 |
-19.49 |
| May 21, 2013 |
-22.64 |
| May 20, 2013 |
-18.92 |
| May 17, 2013 |
-17.20 |
| May 16, 2013 |
-17.34 |
| May 15, 2013 |
-19.35 |
| May 14, 2013 |
-19.20 |
| May 13, 2013 |
-19.49 |
| May 10, 2013 |
-16.63 |
| May 9, 2013 |
-17.06 |
| May 8, 2013 |
-17.20 |
| May 7, 2013 |
-18.49 |
| May 6, 2013 |
-18.77 |
| May 3, 2013 |
-20.20 |
| May 2, 2013 |
-20.63 |
| May 1, 2013 |
-20.63 |
| Apr 30, 2013 |
-26.64 |
| Apr 29, 2013 |
-29.79 |
| Apr 26, 2013 |
-22.92 |
| Apr 25, 2013 |
-18.63 |
| Apr 24, 2013 |
-15.20 |
| Apr 23, 2013 |
-16.34 |
| Apr 22, 2013 |
-14.77 |
| Apr 19, 2013 |
-14.48 |
| Apr 18, 2013 |
-13.77 |
| Apr 17, 2013 |
-14.20 |
| Apr 16, 2013 |
-15.20 |
| Apr 15, 2013 |
-14.20 |
| Apr 12, 2013 |
-15.34 |
| Apr 11, 2013 |
-14.63 |
| Apr 10, 2013 |
-18.20 |
| Apr 9, 2013 |
-17.20 |
| Apr 8, 2013 |
-16.20 |
| Apr 5, 2013 |
-16.77 |
| Apr 4, 2013 |
-16.49 |
| Apr 3, 2013 |
-16.36 |
| Apr 2, 2013 |
-17.93 |
| Apr 1, 2013 |
-16.63 |
| Mar 28, 2013 |
-17.49 |
| Mar 27, 2013 |
-19.20 |
| Mar 26, 2013 |
-20.92 |
| Mar 25, 2013 |
-16.06 |
| Mar 22, 2013 |
-13.77 |
| Mar 21, 2013 |
-11.77 |
| Mar 20, 2013 |
-12.34 |
| Mar 19, 2013 |
-11.51 |
| Mar 18, 2013 |
-12.05 |
| Mar 15, 2013 |
-12.20 |
| Mar 14, 2013 |
-14.77 |
| Mar 13, 2013 |
-15.20 |
| Mar 12, 2013 |
-14.34 |
| Mar 11, 2013 |
-11.62 |
| Mar 8, 2013 |
-11.77 |
| Mar 7, 2013 |
-10.05 |
| Mar 6, 2013 |
-9.48 |
| Mar 5, 2013 |
-9.97 |
| Mar 4, 2013 |
-7.76 |
| Mar 1, 2013 |
-7.91 |
| Feb 28, 2013 |
-8.29 |
| Feb 27, 2013 |
-5.89 |
| Feb 26, 2013 |
-5.76 |
| Feb 25, 2013 |
-6.24 |
| Feb 22, 2013 |
-5.44 |
| Feb 21, 2013 |
-4.80 |
| Feb 20, 2013 |
-4.78 |
| Feb 19, 2013 |
-5.07 |
| Feb 15, 2013 |
-4.88 |
| Feb 14, 2013 |
-4.88 |
| Feb 13, 2013 |
-4.78 |
| Feb 12, 2013 |
-4.88 |
| Feb 11, 2013 |
-5.02 |
| Feb 8, 2013 |
-4.83 |
| Feb 7, 2013 |
-5.18 |
| Feb 6, 2013 |
-5.27 |
| Feb 5, 2013 |
-5.17 |
| Feb 4, 2013 |
-5.37 |
| Feb 1, 2013 |
-5.56 |
| Jan 31, 2013 |
-5.07 |
| Jan 30, 2013 |
-4.98 |
| Jan 29, 2013 |
-5.17 |
| Jan 28, 2013 |
-5.07 |
| Jan 25, 2013 |
-5.58 |
| Jan 24, 2013 |
-5.85 |
| Jan 23, 2013 |
-6.34 |
| Jan 22, 2013 |
-4.78 |
| Jan 18, 2013 |
-4.63 |
| Jan 17, 2013 |
-4.78 |
| Jan 16, 2013 |
-4.97 |
| Jan 15, 2013 |
-4.98 |
| Jan 14, 2013 |
-5.19 |
| Jan 11, 2013 |
-5.86 |
| Jan 10, 2013 |
-5.94 |
| Jan 9, 2013 |
-5.76 |
| Jan 8, 2013 |
-6.15 |
| Jan 7, 2013 |
-6.05 |
| Jan 4, 2013 |
-6.44 |
| Jan 3, 2013 |
-6.54 |
| Jan 2, 2013 |
-6.93 |
| Dec 31, 2012 |
-6.24 |
| Dec 28, 2012 |
-6.38 |
| Dec 27, 2012 |
-7.12 |
| Dec 26, 2012 |
-7.24 |
| Dec 24, 2012 |
-7.81 |
| Dec 21, 2012 |
-8.10 |
| Dec 20, 2012 |
-8.39 |
| Dec 19, 2012 |
-7.73 |
| Dec 18, 2012 |
-8.10 |
| Dec 17, 2012 |
-8.41 |
| Dec 14, 2012 |
-7.90 |
| Dec 13, 2012 |
-8.00 |
| Dec 12, 2012 |
-7.98 |
| Dec 11, 2012 |
-8.39 |
| Dec 10, 2012 |
-7.97 |
| Dec 7, 2012 |
-7.12 |
| Dec 6, 2012 |
-7.32 |
| Dec 5, 2012 |
-8.10 |
| Dec 4, 2012 |
-8.10 |
| Dec 3, 2012 |
-9.17 |
| Nov 30, 2012 |
-8.78 |
| Nov 29, 2012 |
-9.41 |
| Nov 28, 2012 |
-9.46 |
| Nov 27, 2012 |
-9.81 |
| Nov 26, 2012 |
-10.01 |
| Nov 23, 2012 |
-9.91 |
| Nov 21, 2012 |
-9.91 |
| Nov 20, 2012 |
-9.64 |
| Nov 19, 2012 |
-8.76 |
| Nov 16, 2012 |
-9.61 |
| Nov 15, 2012 |
-9.41 |
| Nov 14, 2012 |
-9.41 |
| Nov 13, 2012 |
-10.01 |
| Nov 12, 2012 |
-11.01 |
| Nov 9, 2012 |
-11.41 |
| Nov 8, 2012 |
-10.81 |
| Nov 7, 2012 |
-11.61 |
| Nov 6, 2012 |
-11.61 |
| Nov 5, 2012 |
-11.01 |
| Nov 2, 2012 |
-11.01 |
| Nov 1, 2012 |
-11.41 |
| Oct 31, 2012 |
-10.41 |
| Oct 26, 2012 |
-10.11 |
| Oct 25, 2012 |
-9.81 |
| Oct 24, 2012 |
-11.41 |
| Oct 23, 2012 |
-10.91 |
| Oct 22, 2012 |
-10.21 |
| Oct 19, 2012 |
-10.71 |
| Oct 18, 2012 |
-11.21 |
| Oct 17, 2012 |
-13.11 |
| Oct 16, 2012 |
-13.31 |
| Oct 15, 2012 |
-13.62 |
| Oct 12, 2012 |
-14.22 |
| Oct 11, 2012 |
-15.12 |
| Oct 10, 2012 |
-14.72 |
| Oct 9, 2012 |
-15.22 |
| Oct 8, 2012 |
-15.92 |
| Oct 5, 2012 |
-16.22 |
| Oct 4, 2012 |
-16.22 |
| Oct 3, 2012 |
-15.32 |
| Oct 2, 2012 |
-15.62 |
| Oct 1, 2012 |
-16.22 |
| Sep 28, 2012 |
-15.22 |
| Sep 27, 2012 |
-15.22 |
| Sep 26, 2012 |
-16.12 |
| Sep 25, 2012 |
-16.52 |
| Sep 24, 2012 |
-17.22 |
| Sep 21, 2012 |
-17.12 |
| Sep 20, 2012 |
-17.02 |
| Sep 19, 2012 |
-17.02 |
| Sep 18, 2012 |
-17.42 |
| Sep 17, 2012 |
-17.52 |
| Sep 14, 2012 |
-18.42 |
| Sep 13, 2012 |
-18.92 |
| Sep 12, 2012 |
-19.42 |
| Sep 11, 2012 |
-19.93 |
| Sep 10, 2012 |
-17.52 |
| Sep 7, 2012 |
-16.52 |
| Sep 6, 2012 |
-16.82 |
| Sep 5, 2012 |
-16.42 |
| Sep 4, 2012 |
-17.62 |
| Aug 31, 2012 |
-18.22 |
| Aug 30, 2012 |
-24.39 |
| Aug 29, 2012 |
-26.07 |
| Aug 28, 2012 |
-28.17 |
| Aug 27, 2012 |
-27.47 |
| Aug 24, 2012 |
-29.01 |
| Aug 23, 2012 |
-29.99 |
| Aug 22, 2012 |
-25.37 |
| Aug 21, 2012 |
-25.37 |
| Aug 20, 2012 |
-24.95 |
| Aug 17, 2012 |
-25.93 |
| Aug 16, 2012 |
-25.37 |
| Aug 15, 2012 |
-25.23 |
| Aug 14, 2012 |
-25.23 |
| Aug 13, 2012 |
-28.31 |
| Aug 10, 2012 |
-29.57 |
| Aug 9, 2012 |
-28.31 |
| Aug 8, 2012 |
-29.43 |
| Aug 7, 2012 |
-31.38 |
| Aug 6, 2012 |
-31.38 |
| Aug 3, 2012 |
-30.55 |
| Aug 2, 2012 |
-32.36 |
| Aug 1, 2012 |
-31.24 |
| Jul 31, 2012 |
-29.99 |
| Jul 30, 2012 |
-29.01 |
| Jul 27, 2012 |
-28.73 |
| Jul 26, 2012 |
-29.57 |
| Jul 25, 2012 |
-26.77 |
| Jul 24, 2012 |
-27.89 |
| Jul 23, 2012 |
-28.03 |
| Jul 20, 2012 |
-29.29 |
| Jul 19, 2012 |
-30.52 |
| Jul 18, 2012 |
-29.01 |
| Jul 17, 2012 |
-28.59 |
| Jul 16, 2012 |
-29.15 |
| Jul 13, 2012 |
-29.29 |
| Jul 12, 2012 |
-30.97 |
| Jul 11, 2012 |
-31.80 |
| Jul 10, 2012 |
-33.62 |
| Jul 9, 2012 |
-35.72 |
| Jul 6, 2012 |
-36.42 |
| Jul 5, 2012 |
-36.98 |
| Jul 3, 2012 |
-38.93 |
| Jul 2, 2012 |
-39.21 |
| Jun 29, 2012 |
-40.05 |
| Jun 28, 2012 |
-39.07 |
| Jun 27, 2012 |
-36.14 |
| Jun 26, 2012 |
-33.20 |
| Jun 25, 2012 |
-35.30 |
| Jun 22, 2012 |
-34.32 |
| Jun 21, 2012 |
-34.46 |
| Jun 20, 2012 |
-34.32 |
| Jun 19, 2012 |
-34.18 |
| Jun 18, 2012 |
-35.44 |
| Jun 15, 2012 |
-36.28 |
| Jun 14, 2012 |
-34.60 |
| Jun 13, 2012 |
-34.91 |
| Jun 12, 2012 |
-38.09 |
| Jun 11, 2012 |
-39.07 |
| Jun 8, 2012 |
-40.33 |
| Jun 7, 2012 |
-40.89 |
| Jun 6, 2012 |
-41.31 |
| Jun 5, 2012 |
-40.61 |
| Jun 4, 2012 |
-38.93 |
| Jun 1, 2012 |
-39.63 |
| May 31, 2012 |
-41.31 |
| May 30, 2012 |
-26.07 |
| May 29, 2012 |
-24.88 |
| May 25, 2012 |
-24.63 |
| May 24, 2012 |
-25.98 |
| May 23, 2012 |
-27.26 |
| May 22, 2012 |
-27.09 |
| May 21, 2012 |
-27.51 |
| May 18, 2012 |
-26.58 |
| May 17, 2012 |
-26.49 |
| May 16, 2012 |
-27.26 |
| May 15, 2012 |
-27.77 |
| May 14, 2012 |
-26.24 |
| May 11, 2012 |
-27.34 |
| May 10, 2012 |
-27.09 |
| May 9, 2012 |
-26.58 |
| May 8, 2012 |
-26.58 |
| May 7, 2012 |
-27.17 |
| May 4, 2012 |
-26.66 |
| May 3, 2012 |
-28.78 |
| May 2, 2012 |
-29.63 |
| May 1, 2012 |
-30.06 |
| Apr 30, 2012 |
-28.95 |
| Apr 27, 2012 |
-30.23 |
| Apr 26, 2012 |
-28.87 |
| Apr 25, 2012 |
-26.40 |
| Apr 24, 2012 |
-26.83 |
| Apr 23, 2012 |
-28.87 |
| Apr 20, 2012 |
-30.65 |
| Apr 19, 2012 |
-29.80 |
| Apr 18, 2012 |
-28.95 |
| Apr 17, 2012 |
-30.31 |
| Apr 16, 2012 |
-29.04 |
| Apr 13, 2012 |
-28.87 |
| Apr 12, 2012 |
-30.31 |
| Apr 11, 2012 |
-30.65 |
| Apr 10, 2012 |
-27.77 |
| Apr 9, 2012 |
-27.60 |
| Apr 5, 2012 |
-28.78 |
| Apr 4, 2012 |
-31.50 |
| Apr 3, 2012 |
-31.16 |
| Apr 2, 2012 |
-32.18 |
| Mar 30, 2012 |
-31.76 |
| Mar 29, 2012 |
-31.42 |
| Mar 28, 2012 |
-31.59 |
| Mar 27, 2012 |
-32.18 |
| Mar 26, 2012 |
-33.20 |
| Mar 23, 2012 |
-33.96 |
| Mar 22, 2012 |
-34.64 |
| Mar 21, 2012 |
-35.74 |
| Mar 20, 2012 |
-36.93 |
| Mar 19, 2012 |
-37.19 |
| Mar 16, 2012 |
-36.00 |
| Mar 15, 2012 |
-35.49 |
| Mar 14, 2012 |
-32.01 |
| Mar 13, 2012 |
-32.35 |
| Mar 12, 2012 |
-30.99 |
| Mar 9, 2012 |
-32.94 |
| Mar 8, 2012 |
-32.69 |
| Mar 7, 2012 |
-30.99 |
| Mar 6, 2012 |
-31.08 |
| Mar 5, 2012 |
-33.96 |
| Mar 2, 2012 |
-38.03 |
| Mar 1, 2012 |
-36.85 |
| Feb 29, 2012 |
-34.30 |
| Feb 28, 2012 |
-50.48 |
| Feb 27, 2012 |
-45.43 |
| Feb 24, 2012 |
-45.17 |
| Feb 23, 2012 |
-46.33 |
| Feb 22, 2012 |
-45.43 |
| Feb 21, 2012 |
-45.69 |
| Feb 17, 2012 |
-42.31 |
| Feb 16, 2012 |
-42.44 |
| Feb 15, 2012 |
-42.19 |
| Feb 14, 2012 |
-41.93 |
| Feb 13, 2012 |
-41.93 |
| Feb 10, 2012 |
-41.67 |
| Feb 9, 2012 |
-39.92 |
| Feb 8, 2012 |
-38.69 |
| Feb 7, 2012 |
-38.30 |
| Feb 6, 2012 |
-38.94 |
| Feb 3, 2012 |
-38.43 |
| Feb 2, 2012 |
-37.65 |
| Feb 1, 2012 |
-35.83 |
| Jan 31, 2012 |
-35.57 |
| Jan 30, 2012 |
-36.74 |
| Jan 27, 2012 |
-38.94 |
| Jan 26, 2012 |
-37.26 |
| Jan 25, 2012 |
-38.30 |
| Jan 24, 2012 |
-40.63 |
| Jan 23, 2012 |
-41.67 |
| Jan 20, 2012 |
-41.80 |
| Jan 19, 2012 |
-41.15 |
| Jan 18, 2012 |
-39.98 |
| Jan 17, 2012 |
-40.37 |
| Jan 13, 2012 |
-40.89 |
| Jan 12, 2012 |
-43.22 |
| Jan 11, 2012 |
-43.87 |
| Jan 10, 2012 |
-42.06 |
| Jan 9, 2012 |
-41.15 |
| Jan 6, 2012 |
-43.09 |
| Jan 5, 2012 |
-40.63 |
| Jan 4, 2012 |
-40.63 |
| Jan 3, 2012 |
-42.51 |
| Dec 30, 2011 |
-40.76 |
| Dec 29, 2011 |
-44.65 |
| Dec 28, 2011 |
-46.20 |
| Dec 27, 2011 |
-38.31 |
| Dec 23, 2011 |
-39.07 |
| Dec 22, 2011 |
-39.46 |
| Dec 21, 2011 |
-39.07 |
| Dec 20, 2011 |
-34.02 |
| Dec 19, 2011 |
-33.24 |
| Dec 16, 2011 |
-33.37 |
| Dec 15, 2011 |
-33.24 |
| Dec 14, 2011 |
-34.28 |
| Dec 13, 2011 |
-35.06 |
| Dec 12, 2011 |
-35.70 |
| Dec 9, 2011 |
-35.83 |
| Dec 8, 2011 |
-34.67 |
| Dec 7, 2011 |
-35.57 |
| Dec 6, 2011 |
-35.44 |
| Dec 5, 2011 |
-36.35 |
| Dec 2, 2011 |
-35.44 |
| Dec 1, 2011 |
-34.91 |
| Nov 30, 2011 |
-36.35 |
| Nov 29, 2011 |
-24.53 |
| Nov 28, 2011 |
-25.65 |
| Nov 25, 2011 |
-25.74 |
| Nov 23, 2011 |
-26.21 |
| Nov 22, 2011 |
-27.97 |
| Nov 21, 2011 |
-29.28 |
| Nov 18, 2011 |
-30.30 |
| Nov 17, 2011 |
-31.51 |
| Nov 16, 2011 |
-31.88 |
| Nov 15, 2011 |
-32.91 |
| Nov 14, 2011 |
-33.65 |
| Nov 11, 2011 |
-33.37 |
| Nov 10, 2011 |
-31.05 |
| Nov 9, 2011 |
-31.98 |
| Nov 8, 2011 |
-32.07 |
| Nov 7, 2011 |
-32.35 |
| Nov 4, 2011 |
-32.72 |
| Nov 3, 2011 |
-24.06 |
| Nov 2, 2011 |
-24.06 |
| Nov 1, 2011 |
-24.34 |
| Oct 31, 2011 |
-27.23 |
| Oct 28, 2011 |
-28.25 |
| Oct 27, 2011 |
-29.18 |
| Oct 26, 2011 |
-28.16 |
| Oct 25, 2011 |
-27.79 |
| Oct 24, 2011 |
-29.37 |
| Oct 21, 2011 |
-29.93 |
| Oct 20, 2011 |
-29.84 |
| Oct 19, 2011 |
-30.21 |
| Oct 18, 2011 |
-31.60 |
| Oct 17, 2011 |
-32.07 |
| Oct 14, 2011 |
-34.12 |
| Oct 13, 2011 |
-33.56 |
| Oct 12, 2011 |
-35.14 |
| Oct 11, 2011 |
-34.30 |
| Oct 10, 2011 |
-32.72 |
| Oct 7, 2011 |
-29.93 |
| Oct 6, 2011 |
-31.14 |
| Oct 5, 2011 |
-30.86 |
| Oct 4, 2011 |
-30.86 |
| Oct 3, 2011 |
-30.77 |
| Sep 30, 2011 |
-32.07 |
| Sep 29, 2011 |
-32.44 |
| Sep 28, 2011 |
-33.75 |
| Sep 27, 2011 |
-33.84 |
| Sep 26, 2011 |
-34.03 |
| Sep 23, 2011 |
-35.70 |
| Sep 22, 2011 |
-35.98 |
| Sep 21, 2011 |
-36.82 |
| Sep 20, 2011 |
-38.87 |
| Sep 19, 2011 |
-38.49 |
| Sep 16, 2011 |
-39.52 |
| Sep 15, 2011 |
-41.38 |
| Sep 14, 2011 |
-43.33 |
| Sep 13, 2011 |
-42.68 |
| Sep 12, 2011 |
-41.57 |
| Sep 9, 2011 |
-44.08 |
| Sep 8, 2011 |
-44.08 |
| Sep 7, 2011 |
-45.66 |
| Sep 6, 2011 |
-42.31 |
| Sep 2, 2011 |
-44.26 |
| Sep 1, 2011 |
-44.07 |
| Aug 31, 2011 |
-44.26 |
| Aug 30, 2011 |
-155.25 |
| Aug 29, 2011 |
-152.92 |
| Aug 26, 2011 |
-135.24 |
| Aug 25, 2011 |
-132.23 |
| Aug 24, 2011 |
-134.23 |
| Aug 23, 2011 |
-137.90 |
| Aug 22, 2011 |
-129.56 |
| Aug 19, 2011 |
-133.90 |
| Aug 18, 2011 |
-136.90 |
| Aug 17, 2011 |
-141.57 |
| Aug 16, 2011 |
-145.58 |
| Aug 15, 2011 |
-151.58 |
| Aug 12, 2011 |
-146.91 |
| Aug 11, 2011 |
-153.58 |
| Aug 10, 2011 |
-141.91 |
| Aug 9, 2011 |
-135.91 |
| Aug 8, 2011 |
-129.56 |
| Aug 5, 2011 |
-140.91 |
| Aug 4, 2011 |
-151.92 |
| Aug 3, 2011 |
-156.59 |
| Aug 2, 2011 |
-157.25 |
| Aug 1, 2011 |
-160.56 |
| Jul 29, 2011 |
-169.26 |
| Jul 28, 2011 |
-164.26 |
| Jul 27, 2011 |
-157.92 |
| Jul 26, 2011 |
-158.25 |
| Jul 25, 2011 |
-161.59 |
| Jul 22, 2011 |
-166.26 |
| Jul 21, 2011 |
-164.26 |
| Jul 20, 2011 |
-159.59 |
| Jul 19, 2011 |
-175.27 |
| Jul 18, 2011 |
-154.92 |
| Jul 15, 2011 |
-163.26 |
| Jul 14, 2011 |
-164.59 |
| Jul 13, 2011 |
-172.27 |
| Jul 12, 2011 |
-184.28 |
| Jul 11, 2011 |
-207.96 |
| Jul 8, 2011 |
-212.97 |
| Jul 7, 2011 |
-195.29 |
| Jul 6, 2011 |
-191.28 |
| Jul 5, 2011 |
-195.28 |
| Jul 1, 2011 |
-206.96 |
| Jun 30, 2011 |
-203.63 |
| Jun 29, 2011 |
-202.29 |
| Jun 28, 2011 |
-205.96 |
| Jun 27, 2011 |
-220.97 |
| Jun 24, 2011 |
-238.99 |
| Jun 23, 2011 |
-251.00 |
| Jun 22, 2011 |
-251.33 |
| Jun 21, 2011 |
-224.64 |
| Jun 20, 2011 |
-228.31 |
| Jun 17, 2011 |
-238.32 |
| Jun 16, 2011 |
-245.33 |
| Jun 15, 2011 |
-250.66 |
| Jun 14, 2011 |
-258.34 |
| Jun 13, 2011 |
-233.65 |
| Jun 10, 2011 |
-233.98 |
| Jun 9, 2011 |
-226.98 |
| Jun 8, 2011 |
-237.99 |
| Jun 7, 2011 |
-244.33 |
| Jun 6, 2011 |
-233.98 |
| Jun 3, 2011 |
-255.00 |
| Jun 2, 2011 |
-264.18 |
| Jun 1, 2011 |
-272.02 |
| May 31, 2011 |
-268.35 |
| May 27, 2011 |
-1,255.49 |
| May 26, 2011 |
-1,284.24 |
| May 25, 2011 |
-1,384.14 |
| May 24, 2011 |
-1,449.22 |
| May 23, 2011 |
-1,452.25 |
| May 20, 2011 |
-1,488.57 |
| May 19, 2011 |
-1,527.93 |
| May 18, 2011 |
-1,529.44 |
| May 17, 2011 |
-1,535.49 |
| May 16, 2011 |
-1,567.28 |
| May 13, 2011 |
-1,627.84 |
| May 12, 2011 |
-1,632.36 |
| May 11, 2011 |
-1,612.69 |
| May 10, 2011 |
-1,620.25 |
| May 9, 2011 |
-1,565.76 |
| May 6, 2011 |
-1,597.55 |
| May 5, 2011 |
-1,606.63 |
| May 4, 2011 |
-1,603.60 |
| May 3, 2011 |
-1,599.06 |
| May 2, 2011 |
-1,623.28 |
| Apr 29, 2011 |
-1,659.61 |
| Apr 28, 2011 |
-1,659.61 |
| Apr 27, 2011 |
-1,641.44 |
| Apr 26, 2011 |
-1,636.90 |
| Apr 25, 2011 |
-1,550.63 |
| Apr 21, 2011 |
-1,583.93 |
| Apr 20, 2011 |
-1,585.44 |
| Apr 19, 2011 |
-1,521.11 |
| Apr 18, 2011 |
-1,527.93 |
| Apr 15, 2011 |
-1,527.93 |
| Apr 14, 2011 |
-1,585.44 |
| Apr 13, 2011 |
-1,608.14 |
| Apr 12, 2011 |
-1,665.66 |
| Apr 11, 2011 |
-1,703.50 |
| Apr 8, 2011 |
-1,751.93 |
| Apr 7, 2011 |
-1,754.96 |
| Apr 6, 2011 |
-1,753.45 |
| Apr 5, 2011 |
-1,748.91 |
| Apr 4, 2011 |
-2,127.30 |
| Apr 1, 2011 |
-2,218.11 |
| Mar 31, 2011 |
-2,301.36 |
| Mar 30, 2011 |
-2,252.92 |
| Mar 29, 2011 |
-2,322.55 |
| Mar 28, 2011 |
-2,234.76 |
| Mar 25, 2011 |
-2,277.14 |
| Mar 24, 2011 |
-2,345.25 |
| Mar 23, 2011 |
-2,367.95 |
| Mar 22, 2011 |
-2,434.55 |
| Mar 21, 2011 |
-2,392.17 |
| Mar 18, 2011 |
-2,390.66 |
| Mar 17, 2011 |
-2,358.87 |
| Mar 16, 2011 |
-2,390.66 |
| Mar 15, 2011 |
-2,413.36 |
| Mar 14, 2011 |
-2,436.06 |
| Mar 11, 2011 |
-2,375.52 |
| Mar 10, 2011 |
-2,301.36 |
| Mar 9, 2011 |
-2,230.22 |
| Mar 8, 2011 |
-2,251.41 |
| Mar 7, 2011 |
-2,274.11 |
| Mar 4, 2011 |
-2,324.06 |
| Mar 3, 2011 |
-2,298.33 |
| Mar 2, 2011 |
-2,279.41 |
| Mar 1, 2011 |
-2,254.43 |
| Feb 28, 2011 |
-2,307.41 |
| Feb 25, 2011 |
-175.87 |
| Feb 24, 2011 |
-171.62 |
| Feb 23, 2011 |
-176.88 |
| Feb 22, 2011 |
-192.41 |
| Feb 18, 2011 |
-195.20 |
| Feb 17, 2011 |
-197.44 |
| Feb 16, 2011 |
-195.32 |
| Feb 15, 2011 |
-192.97 |
| Feb 14, 2011 |
-193.64 |
| Feb 11, 2011 |
-193.42 |
| Feb 10, 2011 |
-195.09 |
| Feb 9, 2011 |
-194.98 |
| Feb 8, 2011 |
-198.22 |
| Feb 7, 2011 |
-198.33 |
| Feb 4, 2011 |
-199.00 |
| Feb 3, 2011 |
-198.89 |
| Feb 2, 2011 |
-197.89 |
| Feb 1, 2011 |
-199.84 |
| Jan 31, 2011 |
-200.57 |
| Jan 28, 2011 |
-202.58 |
| Jan 27, 2011 |
-202.80 |
| Jan 26, 2011 |
-199.12 |
| Jan 25, 2011 |
-197.55 |
| Jan 24, 2011 |
-205.04 |
| Jan 21, 2011 |
-204.93 |
| Jan 20, 2011 |
-210.85 |
| Jan 19, 2011 |
-208.73 |
| Jan 18, 2011 |
-198.67 |
| Jan 14, 2011 |
-196.55 |
| Jan 13, 2011 |
-208.17 |
| Jan 12, 2011 |
-318.47 |
| Jan 11, 2011 |
-315.90 |
| Jan 10, 2011 |
-314.22 |
| Jan 7, 2011 |
-310.20 |
| Jan 6, 2011 |
-311.43 |
| Jan 5, 2011 |
-312.43 |
| Jan 4, 2011 |
-312.10 |
| Jan 3, 2011 |
-308.63 |
| Dec 31, 2010 |
-323.16 |
| Dec 30, 2010 |
-322.71 |
| Dec 29, 2010 |
-320.81 |
| Dec 28, 2010 |
-326.85 |
| Dec 27, 2010 |
-327.18 |
| Dec 23, 2010 |
-328.19 |
| Dec 22, 2010 |
-320.37 |
| Dec 21, 2010 |
-338.47 |
| Dec 20, 2010 |
-290.19 |
| Dec 17, 2010 |
-283.49 |
| Dec 16, 2010 |
-291.31 |
| Dec 15, 2010 |
-271.20 |
| Dec 14, 2010 |
-270.86 |
| Dec 13, 2010 |
-277.68 |
| Dec 10, 2010 |
-280.70 |
| Dec 9, 2010 |
-286.39 |
