Rocket Lab (RKLB) EV to FCF (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-260.71 |
| May 21, 2026 |
-238.28 |
| May 20, 2026 |
-258.25 |
| May 19, 2026 |
-243.29 |
| May 18, 2026 |
-251.23 |
| May 15, 2026 |
-239.27 |
| May 14, 2026 |
-254.49 |
| May 13, 2026 |
-238.06 |
| May 12, 2026 |
-225.21 |
| May 11, 2026 |
-224.80 |
| May 8, 2026 |
-201.62 |
| May 7, 2026 |
-149.17 |
| May 6, 2026 |
-161.01 |
| May 5, 2026 |
-149.52 |
| May 4, 2026 |
-152.54 |
| May 1, 2026 |
-149.62 |
| Apr 30, 2026 |
-156.84 |
| Apr 29, 2026 |
-146.13 |
| Apr 28, 2026 |
-149.19 |
| Apr 27, 2026 |
-156.41 |
| Apr 24, 2026 |
-151.31 |
| Apr 23, 2026 |
-160.91 |
| Apr 22, 2026 |
-171.52 |
| Apr 21, 2026 |
-164.89 |
| Apr 20, 2026 |
-170.39 |
| Apr 17, 2026 |
-161.30 |
| Apr 16, 2026 |
-157.65 |
| Apr 15, 2026 |
-139.45 |
| Apr 14, 2026 |
-136.76 |
| Apr 13, 2026 |
-133.64 |
| Apr 10, 2026 |
-128.63 |
| Apr 9, 2026 |
-126.07 |
| Apr 8, 2026 |
-130.64 |
| Apr 7, 2026 |
-125.25 |
| Apr 6, 2026 |
-127.89 |
| Apr 2, 2026 |
-128.00 |
| Apr 1, 2026 |
-123.69 |
| Mar 31, 2026 |
-121.16 |
| Mar 30, 2026 |
-91.46 |
| Mar 27, 2026 |
-97.32 |
| Mar 26, 2026 |
-105.58 |
| Mar 25, 2026 |
-117.02 |
| Mar 24, 2026 |
-105.79 |
| Mar 23, 2026 |
-108.97 |
| Mar 20, 2026 |
-107.70 |
| Mar 19, 2026 |
-115.46 |
| Mar 18, 2026 |
-111.41 |
| Mar 17, 2026 |
-126.44 |
| Mar 16, 2026 |
-114.43 |
| Mar 13, 2026 |
-109.65 |
| Mar 12, 2026 |
-109.58 |
| Mar 11, 2026 |
-115.50 |
| Mar 10, 2026 |
-110.51 |
| Mar 9, 2026 |
-114.71 |
| Mar 6, 2026 |
-112.45 |
| Mar 5, 2026 |
-112.27 |
| Mar 4, 2026 |
-115.42 |
| Mar 3, 2026 |
-112.49 |
| Mar 2, 2026 |
-113.87 |
| Feb 27, 2026 |
-110.79 |
| Feb 26, 2026 |
-116.64 |
| Feb 25, 2026 |
-112.60 |
| Feb 24, 2026 |
-112.22 |
| Feb 23, 2026 |
-112.62 |
| Feb 20, 2026 |
-113.69 |
| Feb 19, 2026 |
-123.12 |
| Feb 18, 2026 |
-119.56 |
| Feb 17, 2026 |
-112.09 |
| Feb 13, 2026 |
-108.05 |
| Feb 12, 2026 |
-105.69 |
| Feb 11, 2026 |
-111.65 |
| Feb 10, 2026 |
-115.62 |
| Feb 9, 2026 |
-121.90 |
| Feb 6, 2026 |
-116.10 |
| Feb 5, 2026 |
-106.20 |
| Feb 4, 2026 |
-117.40 |
| Feb 3, 2026 |
-130.86 |
| Feb 2, 2026 |
-119.12 |
| Jan 30, 2026 |
-128.88 |
| Jan 29, 2026 |
-138.13 |
| Jan 28, 2026 |
-142.89 |
| Jan 27, 2026 |
-140.31 |
| Jan 26, 2026 |
-129.55 |
| Jan 23, 2026 |
-143.44 |
| Jan 22, 2026 |
-141.92 |
| Jan 21, 2026 |
-141.66 |
| Jan 20, 2026 |
-143.87 |
| Jan 16, 2026 |
-155.64 |
| Jan 15, 2026 |
-146.51 |
| Jan 14, 2026 |
-148.22 |
| Jan 13, 2026 |
-139.61 |
| Jan 12, 2026 |
-141.79 |
| Jan 9, 2026 |
-136.76 |
| Jan 8, 2026 |
-133.84 |
| Jan 7, 2026 |
-135.49 |
| Jan 6, 2026 |
-138.71 |
| Jan 5, 2026 |
-125.70 |
| Jan 2, 2026 |
-122.15 |
| Dec 31, 2025 |
-111.88 |
| Dec 30, 2025 |
-157.14 |
| Dec 29, 2025 |
-156.39 |
| Dec 26, 2025 |
-157.60 |
| Dec 24, 2025 |
-172.51 |
| Dec 23, 2025 |
-172.51 |
| Dec 22, 2025 |
-173.35 |
| Dec 19, 2025 |
-157.30 |
| Dec 18, 2025 |
-133.10 |
| Dec 17, 2025 |
-119.49 |
| Dec 16, 2025 |
-122.98 |
| Dec 15, 2025 |
-122.80 |
| Dec 12, 2025 |
-136.68 |
| Dec 11, 2025 |
-141.34 |
| Dec 10, 2025 |
-127.62 |
| Dec 9, 2025 |
-118.28 |
| Dec 8, 2025 |
-114.01 |
| Dec 5, 2025 |
-108.29 |
| Dec 4, 2025 |
-109.01 |
| Dec 3, 2025 |
-98.39 |
| Dec 2, 2025 |
-91.95 |
| Dec 1, 2025 |
-88.46 |
| Nov 28, 2025 |
-92.50 |
| Nov 26, 2025 |
-92.02 |
| Nov 25, 2025 |
-93.55 |
| Nov 24, 2025 |
-93.21 |
| Nov 21, 2025 |
-88.30 |
| Nov 20, 2025 |
-86.43 |
| Nov 19, 2025 |
-95.88 |
| Nov 18, 2025 |
-93.96 |
| Nov 17, 2025 |
-95.17 |
| Nov 14, 2025 |
-100.26 |
| Nov 13, 2025 |
-99.60 |
| Nov 12, 2025 |
-110.38 |
| Nov 11, 2025 |
-113.28 |
| Nov 10, 2025 |
-114.78 |
| Nov 7, 2025 |
-114.19 |
| Nov 6, 2025 |
-109.56 |
| Nov 5, 2025 |
-125.10 |
| Nov 4, 2025 |
-125.45 |
| Nov 3, 2025 |
-136.34 |
| Oct 31, 2025 |
-140.08 |
| Oct 30, 2025 |
-135.38 |
| Oct 29, 2025 |
-147.34 |
| Oct 28, 2025 |
-141.84 |
| Oct 27, 2025 |
-146.11 |
| Oct 24, 2025 |
-143.69 |
| Oct 23, 2025 |
-141.43 |
| Oct 22, 2025 |
-134.57 |
| Oct 21, 2025 |
-145.61 |
| Oct 20, 2025 |
-150.06 |
| Oct 17, 2025 |
-147.60 |
| Oct 16, 2025 |
-149.26 |
| Oct 15, 2025 |
-154.45 |
| Oct 14, 2025 |
-151.61 |
| Oct 13, 2025 |
-145.65 |
| Oct 10, 2025 |
-143.01 |
| Oct 9, 2025 |
-147.94 |
| Oct 8, 2025 |
-145.40 |
| Oct 7, 2025 |
-136.73 |
| Oct 6, 2025 |
-129.85 |
| Oct 3, 2025 |
-124.51 |
| Oct 2, 2025 |
-116.09 |
| Oct 1, 2025 |
-105.81 |
| Sep 30, 2025 |
-105.67 |
| Sep 29, 2025 |
-115.65 |
| Sep 26, 2025 |
-113.76 |
| Sep 25, 2025 |
-114.69 |
| Sep 24, 2025 |
-119.89 |
| Sep 23, 2025 |
-130.54 |
| Sep 22, 2025 |
-122.72 |
| Sep 19, 2025 |
-117.62 |
| Sep 18, 2025 |
-116.08 |
| Sep 17, 2025 |
-118.35 |
| Sep 16, 2025 |
-116.24 |
| Sep 15, 2025 |
-133.40 |
| Sep 12, 2025 |
-131.63 |
| Sep 11, 2025 |
-119.24 |
| Sep 10, 2025 |
-113.53 |
| Sep 9, 2025 |
-115.70 |
| Sep 8, 2025 |
-117.47 |
| Sep 5, 2025 |
-112.70 |
| Sep 4, 2025 |
-105.50 |
| Sep 3, 2025 |
-106.87 |
| Sep 2, 2025 |
-121.46 |
| Aug 29, 2025 |
-119.66 |
| Aug 28, 2025 |
-117.92 |
| Aug 27, 2025 |
-113.73 |
| Aug 26, 2025 |
-118.48 |
| Aug 25, 2025 |
-116.18 |
| Aug 22, 2025 |
-109.01 |
| Aug 21, 2025 |
-101.82 |
| Aug 20, 2025 |
-99.70 |
| Aug 19, 2025 |
-100.28 |
| Aug 18, 2025 |
-110.50 |
| Aug 15, 2025 |
-108.73 |
| Aug 14, 2025 |
-105.05 |
| Aug 13, 2025 |
-105.53 |
| Aug 12, 2025 |
-106.61 |
| Aug 11, 2025 |
-110.63 |
| Aug 8, 2025 |
-109.79 |
| Aug 7, 2025 |
-108.58 |
| Aug 6, 2025 |
-108.31 |
| Aug 5, 2025 |
-109.95 |
| Aug 4, 2025 |
-109.42 |
| Aug 1, 2025 |
-110.10 |
| Jul 31, 2025 |
-112.90 |
| Jul 30, 2025 |
-114.21 |
| Jul 29, 2025 |
-107.52 |
| Jul 28, 2025 |
-110.85 |
| Jul 25, 2025 |
-116.71 |
| Jul 24, 2025 |
-118.48 |
| Jul 23, 2025 |
-121.05 |
| Jul 22, 2025 |
-115.32 |
| Jul 21, 2025 |
-116.11 |
| Jul 18, 2025 |
-126.71 |
| Jul 17, 2025 |
-126.56 |
| Jul 16, 2025 |
-117.37 |
| Jul 15, 2025 |
-109.57 |
| Jul 14, 2025 |
-106.06 |
| Jul 11, 2025 |
-95.51 |
| Jul 10, 2025 |
-95.68 |
| Jul 9, 2025 |
-95.79 |
| Jul 8, 2025 |
-94.78 |
| Jul 7, 2025 |
-95.13 |
| Jul 3, 2025 |
-87.00 |
| Jul 2, 2025 |
-87.05 |
| Jul 1, 2025 |
-83.64 |
| Jun 30, 2025 |
-87.28 |
| Jun 27, 2025 |
-99.12 |
| Jun 26, 2025 |
-101.29 |
| Jun 25, 2025 |
-90.47 |
| Jun 24, 2025 |
-93.64 |
| Jun 23, 2025 |
-91.70 |
| Jun 20, 2025 |
-83.88 |
| Jun 18, 2025 |
-77.63 |
| Jun 17, 2025 |
-73.55 |
| Jun 16, 2025 |
-73.92 |
| Jun 13, 2025 |
-70.66 |
| Jun 12, 2025 |
-73.49 |
| Jun 11, 2025 |
-76.23 |
| Jun 10, 2025 |
-75.69 |
| Jun 9, 2025 |
-82.74 |
| Jun 6, 2025 |
-80.68 |
| Jun 5, 2025 |
-73.63 |
| Jun 4, 2025 |
-74.94 |
| Jun 3, 2025 |
-74.40 |
| Jun 2, 2025 |
-74.06 |
| May 30, 2025 |
-74.60 |
| May 29, 2025 |
-76.20 |
| May 28, 2025 |
-80.71 |
| May 27, 2025 |
-80.23 |
| May 23, 2025 |
-70.69 |
| May 22, 2025 |
-71.83 |
| May 21, 2025 |
-69.98 |
| May 20, 2025 |
-72.35 |
| May 19, 2025 |
-71.78 |
| May 16, 2025 |
-71.12 |
| May 15, 2025 |
-70.12 |
| May 14, 2025 |
-67.01 |
| May 13, 2025 |
-60.44 |
| May 12, 2025 |
-58.82 |
| May 9, 2025 |
-56.67 |
| May 8, 2025 |
-64.07 |
| May 7, 2025 |
-61.76 |
| May 6, 2025 |
-61.98 |
| May 5, 2025 |
-62.30 |
| May 2, 2025 |
-63.75 |
| May 1, 2025 |
-61.27 |
| Apr 30, 2025 |
-60.33 |
| Apr 29, 2025 |
-62.07 |
| Apr 28, 2025 |
-62.84 |
| Apr 25, 2025 |
-62.01 |
| Apr 24, 2025 |
-60.59 |
| Apr 23, 2025 |
-56.05 |
| Apr 22, 2025 |
-52.48 |
| Apr 21, 2025 |
-51.37 |
| Apr 17, 2025 |
-54.48 |
| Apr 16, 2025 |
-55.15 |
| Apr 15, 2025 |
-58.27 |
| Apr 14, 2025 |
-52.74 |
| Apr 11, 2025 |
-54.16 |
| Apr 10, 2025 |
-54.16 |
| Apr 9, 2025 |
-56.90 |
| Apr 8, 2025 |
-47.17 |
| Apr 7, 2025 |
-48.14 |
| Apr 4, 2025 |
-44.86 |
| Apr 3, 2025 |
-49.20 |
| Apr 2, 2025 |
-53.34 |
| Apr 1, 2025 |
-49.94 |
| Mar 31, 2025 |
-49.17 |
| Mar 28, 2025 |
-76.00 |
| Mar 27, 2025 |
-75.15 |
| Mar 26, 2025 |
-79.51 |
| Mar 25, 2025 |
-83.06 |
| Mar 24, 2025 |
-82.80 |
| Mar 21, 2025 |
-77.37 |
| Mar 20, 2025 |
-75.62 |
| Mar 19, 2025 |
-76.69 |
| Mar 18, 2025 |
-73.27 |
| Mar 17, 2025 |
-78.06 |
| Mar 14, 2025 |
-76.82 |
| Mar 13, 2025 |
-71.51 |
| Mar 12, 2025 |
-75.19 |
| Mar 11, 2025 |
-72.63 |
| Mar 10, 2025 |
-69.59 |
| Mar 7, 2025 |
-76.77 |
| Mar 6, 2025 |
-76.18 |
| Mar 5, 2025 |
-83.62 |
| Mar 4, 2025 |
-77.61 |
| Mar 3, 2025 |
-76.18 |
| Feb 28, 2025 |
-84.00 |
| Feb 27, 2025 |
-81.18 |
| Feb 26, 2025 |
-87.25 |
| Feb 25, 2025 |
-83.10 |
| Feb 24, 2025 |
-92.55 |
| Feb 21, 2025 |
-97.08 |
| Feb 20, 2025 |
-104.40 |
| Feb 19, 2025 |
-107.26 |
| Feb 18, 2025 |
-115.00 |
| Feb 14, 2025 |
-116.20 |
| Feb 13, 2025 |
-117.40 |
| Feb 12, 2025 |
-114.49 |
| Feb 11, 2025 |
-117.05 |
| Feb 10, 2025 |
-127.23 |
| Feb 7, 2025 |
-113.59 |
| Feb 6, 2025 |
-114.74 |
| Feb 5, 2025 |
-118.68 |
| Feb 4, 2025 |
-119.02 |
| Feb 3, 2025 |
-117.74 |
| Jan 31, 2025 |
-120.60 |
| Jan 30, 2025 |
-118.38 |
| Jan 29, 2025 |
-119.83 |
| Jan 28, 2025 |
-120.30 |
| Jan 27, 2025 |
-122.23 |
| Jan 24, 2025 |
-126.20 |
| Jan 23, 2025 |
-131.38 |
| Jan 22, 2025 |
-123.04 |
| Jan 21, 2025 |
-130.09 |
| Jan 17, 2025 |
-99.01 |
| Jan 16, 2025 |
-101.75 |
| Jan 15, 2025 |
-102.73 |
| Jan 14, 2025 |
-99.69 |
| Jan 13, 2025 |
-98.62 |
| Jan 10, 2025 |
-111.45 |
| Jan 8, 2025 |
-113.38 |
| Jan 7, 2025 |
-115.90 |
| Jan 6, 2025 |
-119.53 |
| Jan 3, 2025 |
-119.28 |
| Jan 2, 2025 |
-103.11 |
| Dec 31, 2024 |
-105.29 |
| Dec 30, 2024 |
-87.49 |
| Dec 27, 2024 |
-90.58 |
| Dec 26, 2024 |
-94.78 |
| Dec 24, 2024 |
-88.45 |
| Dec 23, 2024 |
-84.98 |
| Dec 20, 2024 |
-82.50 |
| Dec 19, 2024 |
-76.82 |
| Dec 18, 2024 |
-75.79 |
| Dec 17, 2024 |
-87.66 |
| Dec 16, 2024 |
-86.04 |
| Dec 13, 2024 |
-80.95 |
| Dec 12, 2024 |
-74.62 |
| Dec 11, 2024 |
-77.27 |
| Dec 10, 2024 |
-75.55 |
| Dec 9, 2024 |
-76.89 |
| Dec 6, 2024 |
-81.85 |
| Dec 5, 2024 |
-79.23 |
| Dec 4, 2024 |
-76.44 |
| Dec 3, 2024 |
-76.10 |
| Dec 2, 2024 |
-80.04 |
| Nov 29, 2024 |
-90.79 |
| Nov 27, 2024 |
-85.25 |
| Nov 26, 2024 |
-84.46 |
| Nov 25, 2024 |
-79.71 |
| Nov 22, 2024 |
-76.96 |
| Nov 21, 2024 |
-74.04 |
| Nov 20, 2024 |
-66.37 |
| Nov 19, 2024 |
-67.47 |
| Nov 18, 2024 |
-63.30 |
| Nov 15, 2024 |
-62.31 |
| Nov 14, 2024 |
-56.66 |
| Nov 13, 2024 |
-61.72 |
| Nov 12, 2024 |
-47.38 |
| Nov 11, 2024 |
-47.79 |
| Nov 8, 2024 |
-43.42 |
| Nov 7, 2024 |
-43.25 |
| Nov 6, 2024 |
-41.84 |
| Nov 5, 2024 |
-37.57 |
| Nov 4, 2024 |
-35.64 |
| Nov 1, 2024 |
-36.23 |
| Oct 31, 2024 |
-33.75 |
| Oct 30, 2024 |
-34.65 |
| Oct 29, 2024 |
-36.40 |
| Oct 28, 2024 |
-35.68 |
| Oct 25, 2024 |
-35.40 |
| Oct 24, 2024 |
-35.44 |
| Oct 23, 2024 |
-34.47 |
| Oct 22, 2024 |
-35.33 |
| Oct 21, 2024 |
-35.68 |
| Oct 18, 2024 |
-34.13 |
| Oct 17, 2024 |
-33.68 |
| Oct 16, 2024 |
-35.44 |
| Oct 15, 2024 |
-31.14 |
| Oct 14, 2024 |
-30.93 |
| Oct 11, 2024 |
-30.31 |
| Oct 10, 2024 |
-29.25 |
| Oct 9, 2024 |
-29.45 |
| Oct 8, 2024 |
-29.31 |
| Oct 7, 2024 |
-30.24 |
| Oct 4, 2024 |
-30.66 |
| Oct 3, 2024 |
-28.76 |
| Oct 2, 2024 |
-30.35 |
| Oct 1, 2024 |
-28.70 |
| Sep 30, 2024 |
-30.42 |
| Sep 27, 2024 |
-29.31 |
| Sep 26, 2024 |
-25.70 |
| Sep 25, 2024 |
-25.46 |
| Sep 24, 2024 |
-22.05 |
| Sep 23, 2024 |
-21.95 |
| Sep 20, 2024 |
-21.65 |
| Sep 19, 2024 |
-20.65 |
| Sep 18, 2024 |
-20.49 |
| Sep 17, 2024 |
-20.65 |
| Sep 16, 2024 |
-21.32 |
| Sep 13, 2024 |
-21.62 |
| Sep 12, 2024 |
-19.63 |
| Sep 11, 2024 |
-19.03 |
| Sep 10, 2024 |
-17.27 |
| Sep 9, 2024 |
-17.24 |
| Sep 6, 2024 |
-16.14 |
| Sep 5, 2024 |
-17.04 |
| Sep 4, 2024 |
-17.90 |
| Sep 3, 2024 |
-16.97 |
| Aug 30, 2024 |
-17.67 |
| Aug 29, 2024 |
-17.54 |
| Aug 28, 2024 |
-17.07 |
| Aug 27, 2024 |
-17.17 |
| Aug 26, 2024 |
-19.23 |
| Aug 23, 2024 |
-19.96 |
| Aug 22, 2024 |
-19.56 |
| Aug 21, 2024 |
-20.09 |
| Aug 20, 2024 |
-18.93 |
| Aug 19, 2024 |
-20.72 |
| Aug 16, 2024 |
-18.63 |
| Aug 15, 2024 |
-16.21 |
| Aug 14, 2024 |
-14.05 |
| Aug 13, 2024 |
-14.22 |
| Aug 12, 2024 |
-14.75 |
| Aug 9, 2024 |
-14.68 |
| Aug 8, 2024 |
-12.69 |
| Aug 7, 2024 |
-12.06 |
| Aug 6, 2024 |
-12.51 |
| Aug 5, 2024 |
-12.33 |
| Aug 2, 2024 |
-12.83 |
| Aug 1, 2024 |
-13.32 |
| Jul 31, 2024 |
-14.25 |
| Jul 30, 2024 |
-14.32 |
| Jul 29, 2024 |
-14.52 |
| Jul 26, 2024 |
-14.78 |
| Jul 25, 2024 |
-14.28 |
| Jul 24, 2024 |
-14.15 |
| Jul 23, 2024 |
-14.78 |
| Jul 22, 2024 |
-14.58 |
| Jul 19, 2024 |
-14.12 |
| Jul 18, 2024 |
-14.32 |
| Jul 17, 2024 |
-14.95 |
| Jul 16, 2024 |
-15.55 |
| Jul 15, 2024 |
-15.84 |
| Jul 12, 2024 |
-15.61 |
| Jul 11, 2024 |
-14.55 |
| Jul 10, 2024 |
-13.89 |
| Jul 9, 2024 |
-13.72 |
| Jul 8, 2024 |
-13.36 |
| Jul 5, 2024 |
-13.06 |
| Jul 3, 2024 |
-12.20 |
| Jul 2, 2024 |
-12.16 |
| Jul 1, 2024 |
-11.93 |
| Jun 28, 2024 |
-13.81 |
| Jun 27, 2024 |
-14.03 |
| Jun 26, 2024 |
-13.67 |
| Jun 25, 2024 |
-13.60 |
| Jun 24, 2024 |
-13.92 |
| Jun 21, 2024 |
-14.56 |
| Jun 20, 2024 |
-13.81 |
| Jun 18, 2024 |
-14.21 |
| Jun 17, 2024 |
-12.17 |
| Jun 14, 2024 |
-12.35 |
| Jun 13, 2024 |
-12.92 |
| Jun 12, 2024 |
-13.24 |
| Jun 11, 2024 |
-12.99 |
| Jun 10, 2024 |
-12.96 |
| Jun 7, 2024 |
-12.53 |
| Jun 6, 2024 |
-12.28 |
| Jun 5, 2024 |
-12.53 |
| Jun 4, 2024 |
-11.96 |
| Jun 3, 2024 |
-12.14 |
| May 31, 2024 |
-12.28 |
| May 30, 2024 |
-12.14 |
| May 29, 2024 |
-11.60 |
| May 28, 2024 |
-12.35 |
| May 24, 2024 |
-11.71 |
| May 23, 2024 |
-11.74 |
| May 22, 2024 |
-12.17 |
| May 21, 2024 |
-12.60 |
| May 20, 2024 |
-12.39 |
| May 17, 2024 |
-11.85 |
| May 16, 2024 |
-11.81 |
| May 15, 2024 |
-12.17 |
| May 14, 2024 |
-12.96 |
| May 13, 2024 |
-11.53 |
| May 10, 2024 |
-11.35 |
| May 9, 2024 |
-11.89 |
| May 8, 2024 |
-11.31 |
| May 7, 2024 |
-10.85 |
| May 6, 2024 |
-11.17 |
| May 3, 2024 |
-10.96 |
| May 2, 2024 |
-10.78 |
| May 1, 2024 |
-10.42 |
| Apr 30, 2024 |
-10.10 |
| Apr 29, 2024 |
-10.24 |
| Apr 26, 2024 |
-10.14 |
| Apr 25, 2024 |
-9.71 |
| Apr 24, 2024 |
-9.85 |
| Apr 23, 2024 |
-9.82 |
| Apr 22, 2024 |
-9.49 |
| Apr 19, 2024 |
-9.35 |
| Apr 18, 2024 |
-9.35 |
| Apr 17, 2024 |
-9.42 |
| Apr 16, 2024 |
-9.39 |
| Apr 15, 2024 |
-9.28 |
| Apr 12, 2024 |
-9.99 |
| Apr 11, 2024 |
-10.46 |
| Apr 10, 2024 |
-10.03 |
| Apr 9, 2024 |
-10.39 |
| Apr 8, 2024 |
-10.14 |
| Apr 5, 2024 |
-10.24 |
| Apr 4, 2024 |
-10.60 |
| Apr 3, 2024 |
-10.53 |
| Apr 2, 2024 |
-10.49 |
| Apr 1, 2024 |
-11.24 |
| Mar 28, 2024 |
-11.30 |
| Mar 27, 2024 |
-11.39 |
| Mar 26, 2024 |
-11.14 |
| Mar 25, 2024 |
-11.21 |
| Mar 22, 2024 |
-11.11 |
| Mar 21, 2024 |
-11.24 |
| Mar 20, 2024 |
-11.05 |
| Mar 19, 2024 |
-11.14 |
| Mar 18, 2024 |
-10.95 |
| Mar 15, 2024 |
-11.33 |
| Mar 14, 2024 |
-11.49 |
| Mar 13, 2024 |
-11.86 |
| Mar 12, 2024 |
-12.02 |
| Mar 11, 2024 |
-12.46 |
| Mar 8, 2024 |
-12.27 |
| Mar 7, 2024 |
-12.30 |
| Mar 6, 2024 |
-11.90 |
| Mar 5, 2024 |
-11.71 |
| Mar 4, 2024 |
-12.30 |
| Mar 1, 2024 |
-12.65 |
| Feb 29, 2024 |
-12.79 |
| Feb 28, 2024 |
-12.81 |
| Feb 27, 2024 |
-13.18 |
| Feb 26, 2024 |
-12.74 |
| Feb 23, 2024 |
-12.15 |
| Feb 22, 2024 |
-12.33 |
| Feb 21, 2024 |
-12.96 |
| Feb 20, 2024 |
-13.56 |
| Feb 16, 2024 |
-13.75 |
| Feb 15, 2024 |
-13.75 |
| Feb 14, 2024 |
-13.46 |
| Feb 13, 2024 |
-12.33 |
| Feb 12, 2024 |
-13.21 |
| Feb 9, 2024 |
-12.02 |
| Feb 8, 2024 |
-11.90 |
| Feb 7, 2024 |
-11.80 |
| Feb 6, 2024 |
-11.77 |
| Feb 5, 2024 |
-11.17 |
| Feb 2, 2024 |
-10.88 |
| Feb 1, 2024 |
-11.02 |
| Jan 31, 2024 |
-13.62 |
| Jan 30, 2024 |
-14.03 |
| Jan 29, 2024 |
-14.53 |
| Jan 26, 2024 |
-13.71 |
| Jan 25, 2024 |
-13.84 |
| Jan 24, 2024 |
-14.19 |
| Jan 23, 2024 |
-14.34 |
| Jan 22, 2024 |
-14.25 |
| Jan 19, 2024 |
-13.65 |
| Jan 18, 2024 |
-13.62 |
| Jan 17, 2024 |
-13.84 |
| Jan 16, 2024 |
-13.90 |
| Jan 12, 2024 |
-14.62 |
| Jan 11, 2024 |
-14.59 |
| Jan 10, 2024 |
-15.16 |
| Jan 9, 2024 |
-15.50 |
| Jan 8, 2024 |
-15.82 |
| Jan 5, 2024 |
-15.35 |
| Jan 4, 2024 |
-15.57 |
| Jan 3, 2024 |
-14.41 |
| Jan 2, 2024 |
-15.06 |
| Dec 29, 2023 |
-17.54 |
| Dec 28, 2023 |
-18.47 |
| Dec 27, 2023 |
-18.29 |
| Dec 26, 2023 |
-17.93 |
| Dec 22, 2023 |
-17.22 |
| Dec 21, 2023 |
-13.63 |
| Dec 20, 2023 |
-13.56 |
| Dec 19, 2023 |
-14.55 |
| Dec 18, 2023 |
-13.84 |
| Dec 15, 2023 |
-14.27 |
| Dec 14, 2023 |
-16.26 |
| Dec 13, 2023 |
-15.41 |
| Dec 12, 2023 |
-14.23 |
| Dec 11, 2023 |
-14.45 |
| Dec 8, 2023 |
-14.94 |
| Dec 7, 2023 |
-14.59 |
| Dec 6, 2023 |
-13.73 |
| Dec 5, 2023 |
-13.70 |
| Dec 4, 2023 |
-14.16 |
| Dec 1, 2023 |
-13.73 |
| Nov 30, 2023 |
-13.45 |
| Nov 29, 2023 |
-13.48 |
| Nov 28, 2023 |
-13.52 |
| Nov 27, 2023 |
-13.06 |
| Nov 24, 2023 |
-13.45 |
| Nov 22, 2023 |
-13.02 |
| Nov 21, 2023 |
-12.84 |
| Nov 20, 2023 |
-13.20 |
| Nov 17, 2023 |
-12.84 |
| Nov 16, 2023 |
-12.88 |
| Nov 15, 2023 |
-13.52 |
| Nov 14, 2023 |
-13.24 |
| Nov 13, 2023 |
-13.27 |
| Nov 10, 2023 |
-13.41 |
| Nov 9, 2023 |
-13.09 |
| Nov 8, 2023 |
-13.38 |
| Nov 7, 2023 |
-13.88 |
| Nov 6, 2023 |
-13.34 |
| Nov 3, 2023 |
-14.27 |
| Nov 2, 2023 |
-14.20 |
| Nov 1, 2023 |
-12.95 |
| Oct 31, 2023 |
-12.92 |
| Oct 30, 2023 |
-12.81 |
| Oct 27, 2023 |
-12.67 |
| Oct 26, 2023 |
-13.09 |
| Oct 25, 2023 |
-12.42 |
| Oct 24, 2023 |
-12.60 |
| Oct 23, 2023 |
-12.49 |
| Oct 20, 2023 |
-12.42 |
| Oct 19, 2023 |
-12.84 |
| Oct 18, 2023 |
-12.99 |
| Oct 17, 2023 |
-13.81 |
| Oct 16, 2023 |
-13.73 |
| Oct 13, 2023 |
-13.13 |
| Oct 12, 2023 |
-13.59 |
| Oct 11, 2023 |
-15.05 |
| Oct 10, 2023 |
-15.16 |
| Oct 9, 2023 |
-14.30 |
| Oct 6, 2023 |
-13.88 |
| Oct 5, 2023 |
-13.70 |
| Oct 4, 2023 |
-13.20 |
| Oct 3, 2023 |
-12.70 |
| Oct 2, 2023 |
-13.48 |
| Sep 29, 2023 |
-15.02 |
| Sep 28, 2023 |
-14.86 |
| Sep 27, 2023 |
-14.70 |
| Sep 26, 2023 |
-14.46 |
| Sep 25, 2023 |
-14.90 |
| Sep 22, 2023 |
-15.42 |
| Sep 21, 2023 |
-15.42 |
| Sep 20, 2023 |
-15.18 |
| Sep 19, 2023 |
-16.14 |
| Sep 18, 2023 |
-17.66 |
| Sep 15, 2023 |
-17.98 |
| Sep 14, 2023 |
-18.54 |
| Sep 13, 2023 |
-18.96 |
| Sep 12, 2023 |
-18.72 |
| Sep 11, 2023 |
-21.65 |
| Sep 8, 2023 |
-22.29 |
| Sep 7, 2023 |
-22.77 |
| Sep 6, 2023 |
-23.13 |
| Sep 5, 2023 |
-23.61 |
| Sep 1, 2023 |
-22.85 |
| Aug 31, 2023 |
-22.73 |
| Aug 30, 2023 |
-23.01 |
| Aug 29, 2023 |
-22.17 |
| Aug 28, 2023 |
-21.21 |
| Aug 25, 2023 |
-20.65 |
| Aug 24, 2023 |
-20.09 |
| Aug 23, 2023 |
-21.21 |
| Aug 22, 2023 |
-20.81 |
| Aug 21, 2023 |
-21.01 |
| Aug 18, 2023 |
-20.93 |
| Aug 17, 2023 |
-19.73 |
| Aug 16, 2023 |
-21.01 |
| Aug 15, 2023 |
-21.85 |
| Aug 14, 2023 |
-22.73 |
| Aug 11, 2023 |
-22.77 |
| Aug 10, 2023 |
-22.41 |
| Aug 9, 2023 |
-23.29 |
| Aug 8, 2023 |
-24.13 |
| Aug 7, 2023 |
-23.85 |
| Aug 4, 2023 |
-24.81 |
| Aug 3, 2023 |
-25.61 |
| Aug 2, 2023 |
-25.41 |
| Aug 1, 2023 |
-26.53 |
| Jul 31, 2023 |
-26.97 |
| Jul 28, 2023 |
-25.89 |
| Jul 27, 2023 |
-24.41 |
| Jul 26, 2023 |
-26.05 |
| Jul 25, 2023 |
-27.97 |
| Jul 24, 2023 |
-27.05 |
| Jul 21, 2023 |
-27.49 |
| Jul 20, 2023 |
-28.73 |
| Jul 19, 2023 |
-29.21 |
| Jul 18, 2023 |
-28.81 |
| Jul 17, 2023 |
-25.05 |
| Jul 14, 2023 |
-22.77 |
| Jul 13, 2023 |
-24.05 |
| Jul 12, 2023 |
-21.77 |
| Jul 11, 2023 |
-22.21 |
| Jul 10, 2023 |
-21.37 |
| Jul 7, 2023 |
-20.41 |
| Jul 6, 2023 |
-19.89 |
| Jul 5, 2023 |
-20.93 |
| Jul 3, 2023 |
-21.41 |
| Jun 30, 2023 |
-21.49 |
| Jun 29, 2023 |
-15.86 |
| Jun 28, 2023 |
-15.52 |
| Jun 27, 2023 |
-14.38 |
| Jun 26, 2023 |
-13.98 |
| Jun 23, 2023 |
-14.50 |
| Jun 22, 2023 |
-15.27 |
| Jun 21, 2023 |
-15.61 |
| Jun 20, 2023 |
-15.33 |
| Jun 16, 2023 |
-14.69 |
| Jun 15, 2023 |
-14.93 |
| Jun 14, 2023 |
-14.96 |
| Jun 13, 2023 |
-15.73 |
| Jun 12, 2023 |
-13.82 |
| Jun 9, 2023 |
-13.51 |
| Jun 8, 2023 |
-13.70 |
| Jun 7, 2023 |
-13.24 |
| Jun 6, 2023 |
-13.39 |
| Jun 5, 2023 |
-12.53 |
| Jun 2, 2023 |
-12.53 |
| Jun 1, 2023 |
-12.03 |
| May 31, 2023 |
-11.54 |
| May 30, 2023 |
-11.57 |
| May 26, 2023 |
-11.14 |
| May 25, 2023 |
-11.57 |
| May 24, 2023 |
-11.70 |
| May 23, 2023 |
-11.36 |
| May 22, 2023 |
-12.68 |
| May 19, 2023 |
-11.82 |
| May 18, 2023 |
-11.76 |
| May 17, 2023 |
-11.29 |
| May 16, 2023 |
-10.62 |
| May 15, 2023 |
-10.80 |
| May 12, 2023 |
-10.12 |
| May 11, 2023 |
-10.06 |
| May 10, 2023 |
-10.12 |
| May 9, 2023 |
-9.57 |
| May 8, 2023 |
-9.29 |
| May 5, 2023 |
-9.29 |
| May 4, 2023 |
-9.38 |
| May 3, 2023 |
-9.48 |
| May 2, 2023 |
-9.04 |
| May 1, 2023 |
-9.38 |
| Apr 28, 2023 |
-9.51 |
| Apr 27, 2023 |
-9.44 |
| Apr 26, 2023 |
-9.04 |
| Apr 25, 2023 |
-9.17 |
| Apr 24, 2023 |
-9.51 |
| Apr 21, 2023 |
-9.75 |
| Apr 20, 2023 |
-9.60 |
| Apr 19, 2023 |
-9.75 |
| Apr 18, 2023 |
-10.00 |
| Apr 17, 2023 |
-10.18 |
| Apr 14, 2023 |
-9.81 |
| Apr 13, 2023 |
-10.09 |
| Apr 12, 2023 |
-9.63 |
| Apr 11, 2023 |
-9.97 |
| Apr 10, 2023 |
-9.75 |
| Apr 6, 2023 |
-9.04 |
| Apr 5, 2023 |
-8.74 |
| Apr 4, 2023 |
-9.35 |
| Apr 3, 2023 |
-9.88 |
| Mar 31, 2023 |
-9.88 |
| Mar 30, 2023 |
-9.20 |
| Mar 29, 2023 |
-9.23 |
| Mar 28, 2023 |
-9.01 |
| Mar 27, 2023 |
-9.13 |
| Mar 24, 2023 |
-9.13 |
| Mar 23, 2023 |
-8.88 |
| Mar 22, 2023 |
-8.88 |
| Mar 21, 2023 |
-9.20 |
| Mar 20, 2023 |
-8.88 |
| Mar 17, 2023 |
-8.98 |
| Mar 16, 2023 |
-9.23 |
| Mar 15, 2023 |
-9.10 |
| Mar 14, 2023 |
-9.01 |
| Mar 13, 2023 |
-9.16 |
| Mar 10, 2023 |
-9.07 |
| Mar 9, 2023 |
-9.60 |
| Mar 8, 2023 |
-10.26 |
| Mar 7, 2023 |
-10.60 |
| Mar 6, 2023 |
-10.70 |
| Mar 3, 2023 |
-11.14 |
| Mar 2, 2023 |
-10.10 |
| Mar 1, 2023 |
-10.60 |
| Feb 28, 2023 |
-10.92 |
| Feb 27, 2023 |
-11.20 |
| Feb 24, 2023 |
-10.76 |
| Feb 23, 2023 |
-11.07 |
| Feb 22, 2023 |
-11.29 |
| Feb 21, 2023 |
-11.17 |
| Feb 17, 2023 |
-12.20 |
| Feb 16, 2023 |
-12.39 |
| Feb 15, 2023 |
-12.98 |
| Feb 14, 2023 |
-12.36 |
| Feb 13, 2023 |
-11.57 |
| Feb 10, 2023 |
-11.76 |
| Feb 9, 2023 |
-11.07 |
| Feb 8, 2023 |
-11.83 |
| Feb 7, 2023 |
-12.17 |
| Feb 6, 2023 |
-12.23 |
| Feb 3, 2023 |
-13.45 |
| Feb 2, 2023 |
-13.23 |
| Feb 1, 2023 |
-12.42 |
| Jan 31, 2023 |
-12.39 |
| Jan 30, 2023 |
-12.11 |
| Jan 27, 2023 |
-12.29 |
| Jan 26, 2023 |
-12.11 |
| Jan 25, 2023 |
-12.20 |
| Jan 24, 2023 |
-12.39 |
| Jan 23, 2023 |
-11.92 |
| Jan 20, 2023 |
-11.79 |
| Jan 19, 2023 |
-11.83 |
| Jan 18, 2023 |
-13.01 |
| Jan 17, 2023 |
-13.98 |
| Jan 13, 2023 |
-12.39 |
| Jan 12, 2023 |
-11.95 |
| Jan 11, 2023 |
-10.95 |
| Jan 10, 2023 |
-10.54 |
| Jan 9, 2023 |
-10.04 |
| Jan 6, 2023 |
-10.07 |
| Jan 5, 2023 |
-9.88 |
| Jan 4, 2023 |
-9.48 |
| Jan 3, 2023 |
-8.95 |
| Dec 30, 2022 |
-8.48 |
| Dec 29, 2022 |
-8.24 |
| Dec 28, 2022 |
-7.90 |
| Dec 27, 2022 |
-7.84 |
| Dec 23, 2022 |
-8.48 |
| Dec 22, 2022 |
-8.36 |
| Dec 21, 2022 |
-8.39 |
| Dec 20, 2022 |
-8.33 |
| Dec 19, 2022 |
-8.88 |
| Dec 16, 2022 |
-9.40 |
| Dec 15, 2022 |
-9.28 |
| Dec 14, 2022 |
-9.56 |
| Dec 13, 2022 |
-9.71 |
| Dec 12, 2022 |
-9.65 |
| Dec 9, 2022 |
-9.19 |
| Dec 8, 2022 |
-9.13 |
| Dec 7, 2022 |
-9.01 |
| Dec 6, 2022 |
-9.19 |
| Dec 5, 2022 |
-9.65 |
| Dec 2, 2022 |
-9.96 |
| Dec 1, 2022 |
-9.86 |
| Nov 30, 2022 |
-9.77 |
| Nov 29, 2022 |
-9.07 |
| Nov 28, 2022 |
-9.22 |
| Nov 25, 2022 |
-9.74 |
| Nov 23, 2022 |
-10.42 |
| Nov 22, 2022 |
-10.29 |
| Nov 21, 2022 |
-10.17 |
| Nov 18, 2022 |
-11.03 |
| Nov 17, 2022 |
-10.78 |
| Nov 16, 2022 |
-11.29 |
| Nov 15, 2022 |
-12.93 |
| Nov 14, 2022 |
-12.75 |
| Nov 11, 2022 |
-14.19 |
| Nov 10, 2022 |
-13.21 |
| Nov 9, 2022 |
-11.46 |
| Nov 8, 2022 |
-12.59 |
| Nov 7, 2022 |
-12.53 |
| Nov 4, 2022 |
-12.81 |
| Nov 3, 2022 |
-12.07 |
| Nov 2, 2022 |
-11.92 |
| Nov 1, 2022 |
-12.87 |
| Oct 31, 2022 |
-12.53 |
| Oct 28, 2022 |
-12.66 |
| Oct 27, 2022 |
-11.61 |
| Oct 26, 2022 |
-11.31 |
| Oct 25, 2022 |
-11.12 |
| Oct 24, 2022 |
-9.96 |
| Oct 21, 2022 |
-9.93 |
| Oct 20, 2022 |
-9.83 |
| Oct 19, 2022 |
-9.77 |
| Oct 18, 2022 |
-10.26 |
| Oct 17, 2022 |
-9.86 |
| Oct 14, 2022 |
-9.04 |
| Oct 13, 2022 |
-9.53 |
| Oct 12, 2022 |
-9.19 |
| Oct 11, 2022 |
-9.77 |
| Oct 10, 2022 |
-10.11 |
| Oct 7, 2022 |
-10.29 |
| Oct 6, 2022 |
-11.09 |
| Oct 5, 2022 |
-11.06 |
| Oct 4, 2022 |
-11.09 |
| Oct 3, 2022 |
-10.14 |
| Sep 30, 2022 |
-9.40 |
| Sep 29, 2022 |
-9.89 |
| Sep 28, 2022 |
-10.62 |
| Sep 27, 2022 |
-9.99 |
| Sep 26, 2022 |
-10.12 |
| Sep 23, 2022 |
-9.76 |
| Sep 22, 2022 |
-10.39 |
| Sep 21, 2022 |
-12.41 |
| Sep 20, 2022 |
-12.84 |
| Sep 19, 2022 |
-12.94 |
| Sep 16, 2022 |
-12.84 |
| Sep 15, 2022 |
-13.01 |
| Sep 14, 2022 |
-15.03 |
| Sep 13, 2022 |
-14.80 |
| Sep 12, 2022 |
-15.07 |
| Sep 9, 2022 |
-14.63 |
| Sep 8, 2022 |
-14.54 |
| Sep 7, 2022 |
-14.63 |
| Sep 6, 2022 |
-13.54 |
| Sep 2, 2022 |
-13.74 |
| Sep 1, 2022 |
-13.57 |
| Aug 31, 2022 |
-14.34 |
| Aug 30, 2022 |
-13.11 |
| Aug 29, 2022 |
-13.11 |
| Aug 26, 2022 |
-13.67 |
| Aug 25, 2022 |
-14.37 |
| Aug 24, 2022 |
-13.84 |
| Aug 23, 2022 |
-13.84 |
| Aug 22, 2022 |
-14.30 |
| Aug 19, 2022 |
-15.13 |
| Aug 18, 2022 |
-15.99 |
| Aug 17, 2022 |
-16.06 |
| Aug 16, 2022 |
-18.02 |
| Aug 15, 2022 |
-18.02 |
| Aug 12, 2022 |
-19.64 |
| Aug 11, 2022 |
-15.53 |
| Aug 10, 2022 |
-15.30 |
| Aug 9, 2022 |
-14.14 |
| Aug 8, 2022 |
-14.17 |
| Aug 5, 2022 |
-13.81 |
| Aug 4, 2022 |
-14.17 |
| Aug 3, 2022 |
-13.18 |
| Aug 2, 2022 |
-11.75 |
| Aug 1, 2022 |
-11.78 |
| Jul 29, 2022 |
-11.58 |
| Jul 28, 2022 |
-11.19 |
| Jul 27, 2022 |
-10.29 |
| Jul 26, 2022 |
-9.69 |
| Jul 25, 2022 |
-9.79 |
| Jul 22, 2022 |
-9.53 |
| Jul 21, 2022 |
-10.56 |
| Jul 20, 2022 |
-10.59 |
| Jul 19, 2022 |
-9.66 |
| Jul 18, 2022 |
-9.56 |
| Jul 15, 2022 |
-9.20 |
| Jul 14, 2022 |
-9.06 |
| Jul 13, 2022 |
-9.39 |
| Jul 12, 2022 |
-9.33 |
| Jul 11, 2022 |
-9.26 |
| Jul 8, 2022 |
-10.19 |
| Jul 7, 2022 |
-9.89 |
| Jul 6, 2022 |
-9.20 |
| Jul 5, 2022 |
-9.26 |
| Jul 1, 2022 |
-8.70 |
| Jun 30, 2022 |
-8.66 |
| Jun 29, 2022 |
-9.91 |
| Jun 28, 2022 |
-10.90 |
| Jun 27, 2022 |
-11.43 |
| Jun 24, 2022 |
-11.47 |
| Jun 23, 2022 |
-11.35 |
| Jun 22, 2022 |
-11.43 |
| Jun 21, 2022 |
-11.68 |
| Jun 17, 2022 |
-11.81 |
| Jun 16, 2022 |
-11.64 |
| Jun 15, 2022 |
-12.42 |
| Jun 14, 2022 |
-11.06 |
| Jun 13, 2022 |
-11.43 |
| Jun 10, 2022 |
-11.97 |
| Jun 9, 2022 |
-12.88 |
| Jun 8, 2022 |
-14.57 |
| Jun 7, 2022 |
-14.53 |
| Jun 6, 2022 |
-15.11 |
| Jun 3, 2022 |
-14.78 |
| Jun 2, 2022 |
-14.86 |
| Jun 1, 2022 |
-13.99 |
| May 31, 2022 |
-14.20 |
| May 27, 2022 |
-15.19 |
| May 26, 2022 |
-13.79 |
| May 25, 2022 |
-13.46 |
| May 24, 2022 |
-12.59 |
| May 23, 2022 |
-13.46 |
| May 20, 2022 |
-14.08 |
| May 19, 2022 |
-14.16 |
| May 18, 2022 |
-13.95 |
| May 17, 2022 |
-17.92 |
| May 16, 2022 |
-16.88 |
| May 13, 2022 |
-18.74 |
| May 12, 2022 |
-15.98 |
| May 11, 2022 |
-15.89 |
| May 10, 2022 |
-17.30 |
| May 9, 2022 |
-17.96 |
| May 6, 2022 |
-21.47 |
| May 5, 2022 |
-22.54 |
| May 4, 2022 |
-23.70 |
| May 3, 2022 |
-23.90 |
| May 2, 2022 |
-25.35 |
| Apr 29, 2022 |
-25.02 |
| Apr 28, 2022 |
-25.56 |
| Apr 27, 2022 |
-24.77 |
| Apr 26, 2022 |
-24.44 |
| Apr 25, 2022 |
-26.88 |
| Apr 22, 2022 |
-26.38 |
| Apr 21, 2022 |
-27.04 |
| Apr 20, 2022 |
-29.48 |
| Apr 19, 2022 |
-29.40 |
| Apr 18, 2022 |
-27.50 |
| Apr 14, 2022 |
-29.31 |
| Apr 13, 2022 |
-29.15 |
| Apr 12, 2022 |
-28.41 |
| Apr 11, 2022 |
-26.88 |
| Apr 8, 2022 |
-26.75 |
| Apr 7, 2022 |
-27.29 |
| Apr 6, 2022 |
-27.83 |
| Apr 5, 2022 |
-28.41 |
| Apr 4, 2022 |
-28.82 |
| Apr 1, 2022 |
-27.25 |
| Mar 31, 2022 |
-27.79 |
| Mar 30, 2022 |
-10.35 |
| Mar 29, 2022 |
-10.76 |
| Mar 28, 2022 |
-9.36 |
| Mar 25, 2022 |
-10.05 |
| Mar 24, 2022 |
-11.51 |
| Mar 23, 2022 |
-11.77 |
| Mar 22, 2022 |
-12.29 |
| Mar 21, 2022 |
-11.92 |
| Mar 18, 2022 |
-12.44 |
| Mar 17, 2022 |
-11.54 |
| Mar 16, 2022 |
-11.43 |
| Mar 15, 2022 |
-9.96 |
| Mar 14, 2022 |
-11.28 |
| Mar 11, 2022 |
-10.98 |
| Mar 10, 2022 |
-11.73 |
| Mar 9, 2022 |
-11.92 |
| Mar 8, 2022 |
-11.23 |
| Mar 7, 2022 |
-10.93 |
| Mar 4, 2022 |
-11.00 |
| Mar 3, 2022 |
-11.17 |
| Mar 2, 2022 |
-12.40 |
| Mar 1, 2022 |
-12.50 |
| Feb 28, 2022 |
-13.45 |
| Feb 25, 2022 |
-13.26 |
| Feb 24, 2022 |
-14.21 |
| Feb 23, 2022 |
-11.49 |
| Feb 22, 2022 |
-11.71 |
| Feb 18, 2022 |
-12.16 |
| Feb 17, 2022 |
-12.42 |
| Feb 16, 2022 |
-14.31 |
| Feb 15, 2022 |
-14.79 |
| Feb 14, 2022 |
-13.32 |
| Feb 11, 2022 |
-13.65 |
| Feb 10, 2022 |
-15.05 |
| Feb 9, 2022 |
-15.82 |
| Feb 8, 2022 |
-14.46 |
| Feb 7, 2022 |
-13.52 |
| Feb 4, 2022 |
-13.34 |
| Feb 3, 2022 |
-12.35 |
| Feb 2, 2022 |
-13.19 |
| Feb 1, 2022 |
-13.34 |
| Jan 31, 2022 |
-12.38 |
| Jan 28, 2022 |
-10.65 |
| Jan 27, 2022 |
-10.35 |
| Jan 26, 2022 |
-11.17 |
| Jan 25, 2022 |
-11.19 |
| Jan 24, 2022 |
-11.69 |
| Jan 21, 2022 |
-12.29 |
| Jan 20, 2022 |
-13.86 |
| Jan 19, 2022 |
-14.12 |
| Jan 18, 2022 |
-14.64 |
| Jan 14, 2022 |
-15.35 |
| Jan 13, 2022 |
-15.82 |
| Jan 12, 2022 |
-17.56 |
| Jan 11, 2022 |
-16.29 |
| Jan 10, 2022 |
-15.43 |
| Jan 7, 2022 |
-16.29 |
| Jan 6, 2022 |
-15.84 |
| Jan 5, 2022 |
-15.95 |
| Jan 4, 2022 |
-17.99 |
| Jan 3, 2022 |
-19.18 |
| Dec 31, 2021 |
-19.35 |
| Dec 30, 2021 |
-11.02 |
| Dec 29, 2021 |
-9.71 |
| Dec 28, 2021 |
-10.46 |
| Dec 27, 2021 |
-10.77 |
| Dec 23, 2021 |
-10.96 |
| Dec 22, 2021 |
-11.63 |
| Dec 21, 2021 |
-11.31 |
| Dec 20, 2021 |
-10.75 |
| Dec 17, 2021 |
-11.30 |
| Dec 16, 2021 |
-11.69 |
| Dec 15, 2021 |
-12.14 |
| Dec 14, 2021 |
-12.02 |
| Dec 13, 2021 |
-10.51 |
| Dec 10, 2021 |
-12.38 |
| Dec 9, 2021 |
-11.95 |
| Dec 8, 2021 |
-12.72 |
| Dec 7, 2021 |
-12.64 |
| Dec 6, 2021 |
-11.48 |
| Dec 3, 2021 |
-12.83 |
| Dec 2, 2021 |
-16.21 |
| Dec 1, 2021 |
-16.92 |
| Nov 30, 2021 |
-18.17 |
| Nov 29, 2021 |
-17.42 |
| Nov 26, 2021 |
-17.40 |
| Nov 24, 2021 |
-17.52 |
| Nov 23, 2021 |
-15.72 |
| Nov 22, 2021 |
-18.26 |
| Nov 19, 2021 |
-17.50 |
| Nov 18, 2021 |
-17.46 |
| Nov 17, 2021 |
-18.96 |
| Nov 16, 2021 |
-17.46 |
| Nov 15, 2021 |
-15.24 |
| Nov 12, 2021 |
-15.39 |
| Nov 11, 2021 |
-15.13 |
| Nov 10, 2021 |
-15.80 |
| Nov 9, 2021 |
-16.27 |
| Nov 8, 2021 |
-16.45 |
| Nov 5, 2021 |
-17.52 |
| Nov 4, 2021 |
-17.95 |
| Nov 3, 2021 |
-16.40 |
| Nov 2, 2021 |
-15.16 |
| Nov 1, 2021 |
-15.18 |
| Oct 29, 2021 |
-14.79 |
| Oct 28, 2021 |
-13.52 |
| Oct 27, 2021 |
-12.53 |
| Oct 26, 2021 |
-13.24 |
| Oct 25, 2021 |
-12.81 |
| Oct 22, 2021 |
-12.83 |
| Oct 21, 2021 |
-12.19 |
| Oct 20, 2021 |
-12.30 |
| Oct 19, 2021 |
-11.63 |
| Oct 18, 2021 |
-11.71 |
| Oct 15, 2021 |
-12.45 |
| Oct 14, 2021 |
-13.89 |
| Oct 13, 2021 |
-13.29 |
| Oct 12, 2021 |
-13.76 |
| Oct 11, 2021 |
-14.79 |
| Oct 8, 2021 |
-16.02 |
| Oct 7, 2021 |
-17.42 |
| Oct 6, 2021 |
-14.70 |
| Oct 5, 2021 |
-15.80 |
| Oct 4, 2021 |
-16.17 |
| Oct 1, 2021 |
-18.39 |
| Sep 30, 2021 |
-18.68 |
| Sep 29, 2021 |
-22.87 |
| Sep 28, 2021 |
-24.27 |
| Sep 27, 2021 |
-22.34 |
| Sep 24, 2021 |
-21.91 |
| Sep 23, 2021 |
-22.07 |
| Sep 22, 2021 |
-22.68 |
| Sep 21, 2021 |
-22.57 |
| Sep 20, 2021 |
-23.10 |
| Sep 17, 2021 |
-24.04 |
| Sep 16, 2021 |
-24.78 |
| Sep 15, 2021 |
-24.00 |
| Sep 14, 2021 |
-24.61 |
| Sep 13, 2021 |
-24.02 |
| Sep 10, 2021 |
-29.15 |
| Sep 9, 2021 |
-32.32 |
| Sep 8, 2021 |
-23.54 |
| Sep 7, 2021 |
-22.62 |
| Sep 3, 2021 |
-21.09 |
| Sep 2, 2021 |
-18.14 |
| Sep 1, 2021 |
-15.82 |
| Aug 31, 2021 |
-15.64 |
| Aug 30, 2021 |
-15.64 |
| Aug 27, 2021 |
-16.14 |
| Aug 26, 2021 |
-15.53 |
| Aug 25, 2021 |
-16.27 |
| Aug 24, 2021 |
-18.05 |
| Aug 23, 2021 |
-17.27 |
| Aug 20, 2021 |
-16.33 |
| Aug 19, 2021 |
-15.61 |
| Aug 18, 2021 |
-15.75 |
| Aug 17, 2021 |
-15.64 |
| Aug 16, 2021 |
-15.92 |
| Aug 13, 2021 |
-16.56 |
| Aug 12, 2021 |
-16.44 |
| Aug 11, 2021 |
-17.44 |
| Aug 10, 2021 |
-16.49 |
| Aug 9, 2021 |
-16.16 |
| Aug 6, 2021 |
-15.78 |
| Aug 5, 2021 |
-15.94 |
| Aug 4, 2021 |
-15.77 |
| Aug 3, 2021 |
-15.60 |
| Aug 2, 2021 |
-15.63 |
| Jul 30, 2021 |
-15.86 |
| Jul 29, 2021 |
-16.08 |
| Jul 28, 2021 |
-16.03 |
| Jul 27, 2021 |
-16.31 |
| Jul 26, 2021 |
-16.47 |
| Jul 23, 2021 |
-16.80 |
| Jul 22, 2021 |
-17.09 |
| Jul 21, 2021 |
-16.77 |
| Jul 20, 2021 |
-16.53 |
| Jul 19, 2021 |
-16.70 |
| Jul 16, 2021 |
-16.84 |
| Jul 15, 2021 |
-16.22 |
| Jul 14, 2021 |
-16.56 |
| Jul 13, 2021 |
-17.11 |
| Jul 12, 2021 |
-18.09 |
| Jul 9, 2021 |
-17.86 |
| Jul 8, 2021 |
-17.36 |
| Jul 7, 2021 |
-17.31 |
| Jul 6, 2021 |
-17.03 |
| Jul 2, 2021 |
-17.77 |
| Jul 1, 2021 |
-17.09 |
| Jun 30, 2021 |
-16.99 |
| Jun 29, 2021 |
-43.98 |
| Jun 28, 2021 |
-44.19 |
| Jun 25, 2021 |
-42.41 |
| Jun 24, 2021 |
-41.52 |
| Jun 23, 2021 |
-41.60 |
| Jun 22, 2021 |
-41.76 |
| Jun 21, 2021 |
-42.01 |
| Jun 18, 2021 |
-41.96 |
| Jun 17, 2021 |
-41.72 |
| Jun 16, 2021 |
-41.44 |
| Jun 15, 2021 |
-41.76 |
| Jun 14, 2021 |
-41.24 |
| Jun 11, 2021 |
-42.25 |
| Jun 10, 2021 |
-42.45 |
| Jun 9, 2021 |
-42.89 |
| Jun 8, 2021 |
-42.25 |
| Jun 7, 2021 |
-40.63 |
| Jun 4, 2021 |
-40.96 |
| Jun 3, 2021 |
-40.71 |
| Jun 2, 2021 |
-40.63 |
| Jun 1, 2021 |
-40.51 |
| May 28, 2021 |
-40.27 |
| May 27, 2021 |
-39.99 |
| May 26, 2021 |
-39.95 |
| May 25, 2021 |
-39.95 |
| May 24, 2021 |
-40.11 |
| May 21, 2021 |
-40.35 |
| May 20, 2021 |
-40.19 |
| May 19, 2021 |
-40.31 |
| May 18, 2021 |
-40.39 |
| May 17, 2021 |
-40.35 |
| May 14, 2021 |
-40.11 |
| May 13, 2021 |
-39.99 |
| May 12, 2021 |
-40.03 |
| May 11, 2021 |
-39.95 |
| May 10, 2021 |
-39.95 |
| May 7, 2021 |
-40.31 |
| May 6, 2021 |
-40.92 |
| May 5, 2021 |
-41.44 |
| May 4, 2021 |
-41.76 |
| May 3, 2021 |
-42.25 |
| Apr 30, 2021 |
-42.21 |
| Apr 29, 2021 |
-42.33 |
| Apr 28, 2021 |
-42.45 |
| Apr 27, 2021 |
-43.10 |
| Apr 26, 2021 |
-43.18 |
| Apr 23, 2021 |
-43.38 |
| Apr 22, 2021 |
-42.61 |
| Apr 21, 2021 |
-42.57 |
| Apr 20, 2021 |
-42.57 |
| Apr 19, 2021 |
-43.34 |
| Apr 16, 2021 |
-43.98 |
| Apr 15, 2021 |
-42.49 |
| Apr 14, 2021 |
-43.34 |
| Apr 13, 2021 |
-43.62 |
| Apr 12, 2021 |
-43.74 |
| Apr 9, 2021 |
-44.79 |
| Apr 8, 2021 |
-44.83 |
| Apr 7, 2021 |
-43.50 |
| Apr 6, 2021 |
-44.35 |
| Apr 5, 2021 |
-44.51 |
| Apr 1, 2021 |
-46.33 |
| Mar 31, 2021 |
-47.78 |
| Mar 30, 2021 |
-102.79 |
| Mar 29, 2021 |
-107.11 |
| Mar 26, 2021 |
-105.47 |
| Mar 25, 2021 |
-107.49 |
| Mar 24, 2021 |
-102.30 |
| Mar 23, 2021 |
-109.32 |
| Mar 22, 2021 |
-113.45 |
| Mar 19, 2021 |
-104.71 |
| Mar 18, 2021 |
-103.46 |
| Mar 17, 2021 |
-108.45 |
| Mar 16, 2021 |
-107.30 |
| Mar 15, 2021 |
-111.53 |
| Mar 12, 2021 |
-110.66 |
| Mar 11, 2021 |
-112.49 |
| Mar 10, 2021 |
-112.49 |
| Mar 9, 2021 |
-111.33 |
| Mar 8, 2021 |
-108.55 |
| Mar 5, 2021 |
-113.35 |
| Mar 4, 2021 |
-102.11 |
| Mar 3, 2021 |
-114.22 |
| Mar 2, 2021 |
-119.50 |
| Mar 1, 2021 |
-127.28 |
| Feb 26, 2021 |
-91.74 |
| Feb 25, 2021 |
-92.41 |
| Feb 24, 2021 |
-93.56 |
| Feb 23, 2021 |
-93.66 |
| Feb 22, 2021 |
-96.06 |
| Feb 19, 2021 |
-97.02 |
| Feb 18, 2021 |
-98.75 |
| Feb 17, 2021 |
-96.64 |
| Feb 16, 2021 |
-93.95 |
| Feb 12, 2021 |
-93.76 |
| Feb 11, 2021 |
-94.33 |
| Feb 10, 2021 |
-93.47 |
| Feb 9, 2021 |
-93.08 |
| Feb 8, 2021 |
-93.66 |
| Feb 5, 2021 |
-94.33 |
| Feb 4, 2021 |
-94.24 |
| Feb 3, 2021 |
-95.29 |
| Feb 2, 2021 |
-94.14 |
| Feb 1, 2021 |
-92.70 |
| Jan 29, 2021 |
-92.99 |
| Jan 28, 2021 |
-93.08 |
| Jan 27, 2021 |
-92.22 |
| Jan 26, 2021 |
-93.66 |
| Jan 25, 2021 |
-93.76 |
| Jan 22, 2021 |
-94.14 |
| Jan 21, 2021 |
-93.37 |
| Jan 20, 2021 |
-93.42 |
| Jan 19, 2021 |
-93.18 |
| Jan 15, 2021 |
-92.70 |
| Jan 14, 2021 |
-94.14 |
| Jan 13, 2021 |
-94.33 |
| Jan 12, 2021 |
-92.31 |
| Jan 11, 2021 |
-93.18 |
| Jan 8, 2021 |
-93.37 |
| Jan 7, 2021 |
-93.28 |
| Jan 6, 2021 |
-92.99 |
| Jan 5, 2021 |
-92.73 |
| Jan 4, 2021 |
-92.22 |
| Dec 31, 2020 |
-90.39 |
| Dec 30, 2020 |
-1,735.69 |
| Dec 29, 2020 |
-1,714.01 |
| Dec 28, 2020 |
-1,719.01 |
| Dec 24, 2020 |
-1,715.68 |
| Dec 23, 2020 |
-1,707.34 |
| Dec 22, 2020 |
-1,705.67 |
| Dec 21, 2020 |
-1,704.01 |
| Dec 18, 2020 |
-1,722.35 |
| Dec 17, 2020 |
-1,715.68 |
| Dec 16, 2020 |
-1,739.03 |
| Dec 15, 2020 |
-1,722.52 |
| Dec 14, 2020 |
-1,715.68 |
| Dec 11, 2020 |
-1,724.02 |
| Dec 10, 2020 |
-1,707.34 |
| Dec 9, 2020 |
-1,715.68 |
| Dec 8, 2020 |
-1,697.33 |
| Dec 7, 2020 |
-1,699.00 |
| Dec 4, 2020 |
-1,675.65 |
| Dec 3, 2020 |
-1,673.99 |
| Dec 2, 2020 |
-1,673.99 |
| Dec 1, 2020 |
-1,660.64 |
| Nov 30, 2020 |
-1,657.31 |
| Nov 27, 2020 |
-1,635.63 |
| Nov 24, 2020 |
-1,622.95 |
