General Electric (GE) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
41.21 |
| May 21, 2026 |
40.90 |
| May 20, 2026 |
40.85 |
| May 19, 2026 |
38.63 |
| May 18, 2026 |
38.85 |
| May 15, 2026 |
38.20 |
| May 14, 2026 |
39.55 |
| May 13, 2026 |
40.06 |
| May 12, 2026 |
40.45 |
| May 11, 2026 |
40.91 |
| May 8, 2026 |
40.40 |
| May 7, 2026 |
41.18 |
| May 6, 2026 |
41.63 |
| May 5, 2026 |
38.93 |
| May 4, 2026 |
38.06 |
| May 1, 2026 |
38.91 |
| Apr 30, 2026 |
39.39 |
| Apr 29, 2026 |
38.49 |
| Apr 28, 2026 |
39.28 |
| Apr 27, 2026 |
38.63 |
| Apr 24, 2026 |
38.64 |
| Apr 23, 2026 |
38.32 |
| Apr 22, 2026 |
37.47 |
| Apr 21, 2026 |
38.94 |
| Apr 20, 2026 |
41.31 |
| Apr 17, 2026 |
41.39 |
| Apr 16, 2026 |
40.56 |
| Apr 15, 2026 |
42.77 |
| Apr 14, 2026 |
43.34 |
| Apr 13, 2026 |
42.48 |
| Apr 10, 2026 |
41.98 |
| Apr 9, 2026 |
42.64 |
| Apr 8, 2026 |
41.94 |
| Apr 7, 2026 |
39.20 |
| Apr 6, 2026 |
39.21 |
| Apr 2, 2026 |
38.15 |
| Apr 1, 2026 |
39.77 |
| Mar 31, 2026 |
38.52 |
| Mar 30, 2026 |
38.20 |
| Mar 27, 2026 |
39.60 |
| Mar 26, 2026 |
39.95 |
| Mar 25, 2026 |
41.61 |
| Mar 24, 2026 |
40.74 |
| Mar 23, 2026 |
40.87 |
| Mar 20, 2026 |
40.18 |
| Mar 19, 2026 |
40.88 |
| Mar 18, 2026 |
42.25 |
| Mar 17, 2026 |
42.41 |
| Mar 16, 2026 |
42.69 |
| Mar 13, 2026 |
42.06 |
| Mar 12, 2026 |
43.09 |
| Mar 11, 2026 |
45.78 |
| Mar 10, 2026 |
45.98 |
| Mar 9, 2026 |
45.31 |
| Mar 6, 2026 |
45.48 |
| Mar 5, 2026 |
46.05 |
| Mar 4, 2026 |
47.92 |
| Mar 3, 2026 |
47.09 |
| Mar 2, 2026 |
48.78 |
| Feb 27, 2026 |
48.28 |
| Feb 26, 2026 |
48.07 |
| Feb 25, 2026 |
48.37 |
| Feb 24, 2026 |
48.77 |
| Feb 23, 2026 |
47.80 |
| Feb 20, 2026 |
48.42 |
| Feb 19, 2026 |
47.18 |
| Feb 18, 2026 |
46.43 |
| Feb 17, 2026 |
46.06 |
| Feb 13, 2026 |
44.36 |
| Feb 12, 2026 |
43.99 |
| Feb 11, 2026 |
44.11 |
| Feb 10, 2026 |
44.49 |
| Feb 9, 2026 |
44.55 |
| Feb 6, 2026 |
45.17 |
| Feb 5, 2026 |
43.04 |
| Feb 4, 2026 |
43.33 |
| Feb 3, 2026 |
43.56 |
| Feb 2, 2026 |
43.38 |
| Jan 30, 2026 |
43.10 |
| Jan 29, 2026 |
41.94 |
| Jan 28, 2026 |
41.01 |
| Jan 27, 2026 |
41.74 |
| Jan 26, 2026 |
41.39 |
| Jan 23, 2026 |
41.21 |
| Jan 22, 2026 |
41.38 |
| Jan 21, 2026 |
44.81 |
| Jan 20, 2026 |
43.91 |
| Jan 16, 2026 |
45.77 |
| Jan 15, 2026 |
45.02 |
| Jan 14, 2026 |
44.86 |
| Jan 13, 2026 |
46.08 |
| Jan 12, 2026 |
45.64 |
| Jan 9, 2026 |
45.26 |
| Jan 8, 2026 |
44.22 |
| Jan 7, 2026 |
45.56 |
| Jan 6, 2026 |
46.13 |
| Jan 5, 2026 |
45.66 |
| Jan 2, 2026 |
45.14 |
| Dec 31, 2025 |
43.28 |
| Dec 30, 2025 |
42.17 |
| Dec 29, 2025 |
42.14 |
| Dec 26, 2025 |
42.64 |
| Dec 24, 2025 |
42.87 |
| Dec 23, 2025 |
42.70 |
| Dec 22, 2025 |
42.59 |
| Dec 19, 2025 |
41.53 |
| Dec 18, 2025 |
40.75 |
| Dec 17, 2025 |
39.41 |
| Dec 16, 2025 |
40.33 |
| Dec 15, 2025 |
40.65 |
| Dec 12, 2025 |
40.48 |
| Dec 11, 2025 |
38.88 |
| Dec 10, 2025 |
38.20 |
| Dec 9, 2025 |
38.44 |
| Dec 8, 2025 |
38.71 |
| Dec 5, 2025 |
38.25 |
| Dec 4, 2025 |
39.36 |
| Dec 3, 2025 |
38.89 |
| Dec 2, 2025 |
39.01 |
| Dec 1, 2025 |
38.88 |
| Nov 28, 2025 |
40.29 |
| Nov 26, 2025 |
40.03 |
| Nov 25, 2025 |
39.59 |
| Nov 24, 2025 |
39.67 |
| Nov 21, 2025 |
38.74 |
| Nov 20, 2025 |
39.19 |
| Nov 19, 2025 |
40.63 |
| Nov 18, 2025 |
39.95 |
| Nov 17, 2025 |
40.53 |
| Nov 14, 2025 |
41.19 |
| Nov 13, 2025 |
41.10 |
| Nov 12, 2025 |
41.78 |
| Nov 11, 2025 |
42.02 |
| Nov 10, 2025 |
42.19 |
| Nov 7, 2025 |
41.54 |
| Nov 6, 2025 |
41.25 |
| Nov 5, 2025 |
41.23 |
| Nov 4, 2025 |
41.10 |
| Nov 3, 2025 |
41.73 |
| Oct 31, 2025 |
41.77 |
| Oct 30, 2025 |
42.03 |
| Oct 29, 2025 |
42.52 |
| Oct 28, 2025 |
41.89 |
| Oct 27, 2025 |
42.32 |
| Oct 24, 2025 |
41.06 |
| Oct 23, 2025 |
41.41 |
| Oct 22, 2025 |
40.21 |
| Oct 21, 2025 |
41.45 |
| Oct 20, 2025 |
40.89 |
| Oct 17, 2025 |
40.53 |
| Oct 16, 2025 |
40.49 |
| Oct 15, 2025 |
40.53 |
| Oct 14, 2025 |
40.52 |
| Oct 13, 2025 |
40.16 |
| Oct 10, 2025 |
39.31 |
| Oct 9, 2025 |
40.42 |
| Oct 8, 2025 |
40.87 |
| Oct 7, 2025 |
40.76 |
| Oct 6, 2025 |
40.26 |
| Oct 3, 2025 |
40.09 |
| Oct 2, 2025 |
40.43 |
| Oct 1, 2025 |
40.64 |
| Sep 30, 2025 |
40.63 |
| Sep 29, 2025 |
49.63 |
| Sep 26, 2025 |
49.87 |
| Sep 25, 2025 |
50.26 |
| Sep 24, 2025 |
50.80 |
| Sep 23, 2025 |
51.74 |
| Sep 22, 2025 |
50.93 |
| Sep 19, 2025 |
50.95 |
| Sep 18, 2025 |
50.24 |
| Sep 17, 2025 |
48.91 |
| Sep 16, 2025 |
49.52 |
| Sep 15, 2025 |
48.43 |
| Sep 12, 2025 |
47.54 |
| Sep 11, 2025 |
47.51 |
| Sep 10, 2025 |
47.84 |
| Sep 9, 2025 |
46.58 |
| Sep 8, 2025 |
46.55 |
| Sep 5, 2025 |
47.10 |
| Sep 4, 2025 |
47.64 |
| Sep 3, 2025 |
46.53 |
| Sep 2, 2025 |
46.43 |
| Aug 29, 2025 |
46.40 |
| Aug 28, 2025 |
46.54 |
| Aug 27, 2025 |
46.07 |
| Aug 26, 2025 |
46.18 |
| Aug 25, 2025 |
44.89 |
| Aug 22, 2025 |
44.87 |
| Aug 21, 2025 |
45.26 |
| Aug 20, 2025 |
44.86 |
| Aug 19, 2025 |
44.77 |
| Aug 18, 2025 |
45.21 |
| Aug 15, 2025 |
45.11 |
| Aug 14, 2025 |
45.43 |
| Aug 13, 2025 |
45.28 |
| Aug 12, 2025 |
47.18 |
| Aug 11, 2025 |
46.40 |
| Aug 8, 2025 |
46.36 |
| Aug 7, 2025 |
45.84 |
| Aug 6, 2025 |
45.88 |
| Aug 5, 2025 |
45.86 |
| Aug 4, 2025 |
46.58 |
| Aug 1, 2025 |
45.38 |
| Jul 31, 2025 |
45.67 |
| Jul 30, 2025 |
46.11 |
| Jul 29, 2025 |
45.54 |
| Jul 28, 2025 |
45.59 |
| Jul 25, 2025 |
45.76 |
| Jul 24, 2025 |
45.13 |
| Jul 23, 2025 |
44.29 |
| Jul 22, 2025 |
43.55 |
| Jul 21, 2025 |
44.23 |
| Jul 18, 2025 |
44.30 |
| Jul 17, 2025 |
43.78 |
| Jul 16, 2025 |
44.81 |
| Jul 15, 2025 |
44.55 |
| Jul 14, 2025 |
44.14 |
| Jul 11, 2025 |
42.92 |
| Jul 10, 2025 |
42.42 |
| Jul 9, 2025 |
42.03 |
| Jul 8, 2025 |
41.45 |
| Jul 7, 2025 |
41.74 |
| Jul 3, 2025 |
41.42 |
| Jul 2, 2025 |
41.05 |
| Jul 1, 2025 |
41.80 |
| Jun 30, 2025 |
43.27 |
| Jun 27, 2025 |
55.19 |
| Jun 26, 2025 |
54.39 |
| Jun 25, 2025 |
54.14 |
| Jun 24, 2025 |
53.88 |
| Jun 23, 2025 |
53.67 |
| Jun 20, 2025 |
51.74 |
| Jun 18, 2025 |
50.95 |
| Jun 17, 2025 |
50.92 |
| Jun 16, 2025 |
51.10 |
| Jun 13, 2025 |
51.11 |
| Jun 12, 2025 |
51.89 |
| Jun 11, 2025 |
53.15 |
| Jun 10, 2025 |
52.34 |
| Jun 9, 2025 |
54.49 |
| Jun 6, 2025 |
55.45 |
| Jun 5, 2025 |
54.60 |
| Jun 4, 2025 |
54.37 |
| Jun 3, 2025 |
53.91 |
| Jun 2, 2025 |
53.59 |
| May 30, 2025 |
53.23 |
| May 29, 2025 |
52.84 |
| May 28, 2025 |
52.72 |
| May 27, 2025 |
52.29 |
| May 23, 2025 |
50.24 |
| May 22, 2025 |
49.67 |
| May 21, 2025 |
50.42 |
| May 20, 2025 |
50.81 |
| May 19, 2025 |
50.81 |
| May 16, 2025 |
50.01 |
| May 15, 2025 |
49.47 |
| May 14, 2025 |
48.07 |
| May 13, 2025 |
47.69 |
| May 12, 2025 |
47.09 |
| May 9, 2025 |
46.18 |
| May 8, 2025 |
46.07 |
| May 7, 2025 |
45.03 |
| May 6, 2025 |
44.73 |
| May 5, 2025 |
44.81 |
| May 2, 2025 |
44.53 |
| May 1, 2025 |
43.59 |
| Apr 30, 2025 |
43.12 |
| Apr 29, 2025 |
42.89 |
| Apr 28, 2025 |
42.97 |
| Apr 25, 2025 |
42.41 |
| Apr 24, 2025 |
42.18 |
| Apr 23, 2025 |
41.33 |
| Apr 22, 2025 |
40.31 |
| Apr 21, 2025 |
37.84 |
| Apr 17, 2025 |
38.62 |
| Apr 16, 2025 |
38.77 |
| Apr 15, 2025 |
39.51 |
| Apr 14, 2025 |
39.58 |
| Apr 11, 2025 |
38.59 |
| Apr 10, 2025 |
38.56 |
| Apr 9, 2025 |
39.87 |
| Apr 8, 2025 |
35.79 |
| Apr 7, 2025 |
35.41 |
| Apr 4, 2025 |
35.21 |
| Apr 3, 2025 |
39.95 |
| Apr 2, 2025 |
42.72 |
| Apr 1, 2025 |
43.64 |
| Mar 31, 2025 |
42.81 |
| Mar 28, 2025 |
42.32 |
| Mar 27, 2025 |
43.68 |
| Mar 26, 2025 |
44.02 |
| Mar 25, 2025 |
45.10 |
| Mar 24, 2025 |
44.66 |
| Mar 21, 2025 |
43.28 |
| Mar 20, 2025 |
43.24 |
| Mar 19, 2025 |
43.61 |
| Mar 18, 2025 |
42.52 |
| Mar 17, 2025 |
42.81 |
| Mar 14, 2025 |
41.69 |
| Mar 13, 2025 |
40.63 |
| Mar 12, 2025 |
41.21 |
| Mar 11, 2025 |
40.47 |
| Mar 10, 2025 |
40.56 |
| Mar 7, 2025 |
40.95 |
| Mar 6, 2025 |
41.45 |
| Mar 5, 2025 |
42.91 |
| Mar 4, 2025 |
42.07 |
| Mar 3, 2025 |
42.79 |
| Feb 28, 2025 |
43.93 |
| Feb 27, 2025 |
42.67 |
| Feb 26, 2025 |
42.71 |
| Feb 25, 2025 |
42.18 |
| Feb 24, 2025 |
42.05 |
| Feb 21, 2025 |
42.31 |
| Feb 20, 2025 |
44.33 |
| Feb 19, 2025 |
44.73 |
| Feb 18, 2025 |
44.63 |
| Feb 14, 2025 |
44.22 |
| Feb 13, 2025 |
44.24 |
| Feb 12, 2025 |
44.53 |
| Feb 11, 2025 |
44.35 |
| Feb 10, 2025 |
43.53 |
| Feb 7, 2025 |
43.54 |
| Feb 6, 2025 |
43.72 |
| Feb 5, 2025 |
43.38 |
| Feb 4, 2025 |
42.84 |
| Feb 3, 2025 |
43.28 |
| Jan 31, 2025 |
43.15 |
| Jan 30, 2025 |
43.61 |
| Jan 29, 2025 |
42.14 |
| Jan 28, 2025 |
41.08 |
| Jan 27, 2025 |
41.09 |
| Jan 24, 2025 |
41.61 |
| Jan 23, 2025 |
42.53 |
| Jan 22, 2025 |
39.71 |
| Jan 21, 2025 |
39.51 |
| Jan 17, 2025 |
38.46 |
| Jan 16, 2025 |
37.75 |
| Jan 15, 2025 |
37.88 |
| Jan 14, 2025 |
37.10 |
| Jan 13, 2025 |
35.90 |
| Jan 10, 2025 |
35.93 |
| Jan 8, 2025 |
36.20 |
| Jan 7, 2025 |
36.07 |
| Jan 6, 2025 |
36.10 |
| Jan 3, 2025 |
35.99 |
| Jan 2, 2025 |
35.22 |
| Dec 31, 2024 |
34.81 |
| Dec 30, 2024 |
33.55 |
| Dec 27, 2024 |
33.98 |
| Dec 26, 2024 |
34.43 |
| Dec 24, 2024 |
34.29 |
| Dec 23, 2024 |
33.75 |
| Dec 20, 2024 |
33.61 |
| Dec 19, 2024 |
32.83 |
| Dec 18, 2024 |
31.77 |
| Dec 17, 2024 |
33.04 |
| Dec 16, 2024 |
33.04 |
| Dec 13, 2024 |
33.09 |
| Dec 12, 2024 |
32.83 |
| Dec 11, 2024 |
33.66 |
| Dec 10, 2024 |
34.24 |
| Dec 9, 2024 |
34.25 |
| Dec 6, 2024 |
35.18 |
| Dec 5, 2024 |
34.60 |
| Dec 4, 2024 |
36.73 |
| Dec 3, 2024 |
36.30 |
| Dec 2, 2024 |
36.24 |
| Nov 29, 2024 |
36.62 |
| Nov 27, 2024 |
36.28 |
| Nov 26, 2024 |
37.15 |
| Nov 25, 2024 |
36.19 |
| Nov 22, 2024 |
36.40 |
| Nov 21, 2024 |
35.86 |
| Nov 20, 2024 |
35.70 |
| Nov 19, 2024 |
35.61 |
| Nov 18, 2024 |
35.60 |
| Nov 15, 2024 |
35.48 |
| Nov 14, 2024 |
35.80 |
| Nov 13, 2024 |
36.92 |
| Nov 12, 2024 |
36.72 |
| Nov 11, 2024 |
37.14 |
| Nov 8, 2024 |
37.20 |
| Nov 7, 2024 |
35.90 |
| Nov 6, 2024 |
36.31 |
| Nov 5, 2024 |
35.11 |
| Nov 4, 2024 |
34.35 |
| Nov 1, 2024 |
34.33 |
| Oct 31, 2024 |
34.35 |
| Oct 30, 2024 |
34.98 |
| Oct 29, 2024 |
34.85 |
| Oct 28, 2024 |
35.13 |
| Oct 25, 2024 |
35.95 |
| Oct 24, 2024 |
36.09 |
| Oct 23, 2024 |
36.52 |
| Oct 22, 2024 |
35.42 |
| Oct 21, 2024 |
39.25 |
| Oct 18, 2024 |
38.90 |
| Oct 17, 2024 |
38.90 |
| Oct 16, 2024 |
38.81 |
| Oct 15, 2024 |
38.46 |
| Oct 14, 2024 |
38.91 |
| Oct 11, 2024 |
38.58 |
| Oct 10, 2024 |
37.92 |
| Oct 9, 2024 |
38.17 |
| Oct 8, 2024 |
37.78 |
| Oct 7, 2024 |
37.45 |
| Oct 4, 2024 |
37.69 |
| Oct 3, 2024 |
37.00 |
| Oct 2, 2024 |
37.55 |
| Oct 1, 2024 |
37.52 |
| Sep 30, 2024 |
38.02 |
| Sep 27, 2024 |
31.12 |
| Sep 26, 2024 |
30.98 |
| Sep 25, 2024 |
31.84 |
| Sep 24, 2024 |
31.90 |
| Sep 23, 2024 |
31.72 |
| Sep 20, 2024 |
31.50 |
| Sep 19, 2024 |
31.27 |
| Sep 18, 2024 |
30.79 |
| Sep 17, 2024 |
30.21 |
| Sep 16, 2024 |
30.41 |
| Sep 13, 2024 |
29.83 |
| Sep 12, 2024 |
28.28 |
| Sep 11, 2024 |
27.67 |
| Sep 10, 2024 |
27.78 |
| Sep 9, 2024 |
27.49 |
| Sep 6, 2024 |
26.74 |
| Sep 5, 2024 |
27.21 |
| Sep 4, 2024 |
27.67 |
| Sep 3, 2024 |
27.28 |
| Aug 30, 2024 |
29.17 |
| Aug 29, 2024 |
28.98 |
| Aug 28, 2024 |
28.67 |
| Aug 27, 2024 |
28.51 |
| Aug 26, 2024 |
28.55 |
| Aug 23, 2024 |
28.55 |
| Aug 22, 2024 |
28.27 |
| Aug 21, 2024 |
28.55 |
| Aug 20, 2024 |
28.33 |
| Aug 19, 2024 |
28.50 |
| Aug 16, 2024 |
28.23 |
| Aug 15, 2024 |
28.32 |
| Aug 14, 2024 |
27.96 |
| Aug 13, 2024 |
27.96 |
| Aug 12, 2024 |
27.76 |
| Aug 9, 2024 |
27.81 |
| Aug 8, 2024 |
27.53 |
| Aug 7, 2024 |
26.90 |
| Aug 6, 2024 |
26.93 |
| Aug 5, 2024 |
26.22 |
| Aug 2, 2024 |
26.57 |
| Aug 1, 2024 |
28.29 |
| Jul 31, 2024 |
28.37 |
| Jul 30, 2024 |
27.87 |
| Jul 29, 2024 |
28.31 |
| Jul 26, 2024 |
28.30 |
| Jul 25, 2024 |
27.36 |
| Jul 24, 2024 |
26.93 |
| Jul 23, 2024 |
28.69 |
| Jul 22, 2024 |
27.02 |
| Jul 19, 2024 |
26.36 |
| Jul 18, 2024 |
26.30 |
| Jul 17, 2024 |
25.91 |
| Jul 16, 2024 |
27.03 |
| Jul 15, 2024 |
26.44 |
| Jul 12, 2024 |
26.34 |
| Jul 11, 2024 |
26.86 |
| Jul 10, 2024 |
27.55 |
| Jul 9, 2024 |
27.08 |
| Jul 8, 2024 |
27.16 |
| Jul 5, 2024 |
26.61 |
| Jul 3, 2024 |
27.06 |
| Jul 2, 2024 |
26.78 |
| Jul 1, 2024 |
26.33 |
| Jun 28, 2024 |
28.69 |
| Jun 27, 2024 |
29.01 |
| Jun 26, 2024 |
29.04 |
| Jun 25, 2024 |
28.85 |
| Jun 24, 2024 |
29.01 |
| Jun 21, 2024 |
29.77 |
| Jun 20, 2024 |
29.93 |
| Jun 18, 2024 |
29.92 |
| Jun 17, 2024 |
29.57 |
| Jun 14, 2024 |
28.06 |
| Jun 13, 2024 |
28.02 |
| Jun 12, 2024 |
29.12 |
| Jun 11, 2024 |
28.98 |
| Jun 10, 2024 |
29.49 |
| Jun 7, 2024 |
29.30 |
| Jun 6, 2024 |
29.03 |
| Jun 5, 2024 |
29.43 |
| Jun 4, 2024 |
29.19 |
| Jun 3, 2024 |
29.20 |
| May 31, 2024 |
29.96 |
| May 30, 2024 |
29.77 |
| May 29, 2024 |
29.64 |
| May 28, 2024 |
30.66 |
| May 24, 2024 |
30.41 |
| May 23, 2024 |
29.98 |
| May 22, 2024 |
29.07 |
| May 21, 2024 |
29.11 |
| May 20, 2024 |
28.76 |
| May 17, 2024 |
28.88 |
| May 16, 2024 |
29.13 |
| May 15, 2024 |
29.62 |
| May 14, 2024 |
28.90 |
| May 13, 2024 |
28.80 |
| May 10, 2024 |
29.60 |
| May 9, 2024 |
30.44 |
| May 8, 2024 |
30.72 |
| May 7, 2024 |
30.71 |
| May 6, 2024 |
30.54 |
| May 3, 2024 |
29.75 |
| May 2, 2024 |
29.45 |
| May 1, 2024 |
28.84 |
| Apr 30, 2024 |
29.28 |
| Apr 29, 2024 |
29.83 |
| Apr 26, 2024 |
29.39 |
| Apr 25, 2024 |
29.16 |
| Apr 24, 2024 |
28.74 |
| Apr 23, 2024 |
29.44 |
| Apr 22, 2024 |
26.89 |
| Apr 19, 2024 |
26.45 |
| Apr 18, 2024 |
27.45 |
| Apr 17, 2024 |
28.02 |
| Apr 16, 2024 |
28.24 |
| Apr 15, 2024 |
27.61 |
| Apr 12, 2024 |
27.80 |
| Apr 11, 2024 |
28.43 |
| Apr 10, 2024 |
28.21 |
| Apr 9, 2024 |
27.77 |
| Apr 8, 2024 |
28.19 |
| Apr 5, 2024 |
28.14 |
| Apr 4, 2024 |
26.32 |
| Apr 3, 2024 |
25.95 |
| Apr 2, 2024 |
24.07 |
| Apr 1, 2024 |
32.06 |
| Mar 28, 2024 |
45.76 |
| Mar 27, 2024 |
47.09 |
| Mar 26, 2024 |
45.18 |
| Mar 25, 2024 |
45.16 |
| Mar 22, 2024 |
45.64 |
| Mar 21, 2024 |
46.08 |
| Mar 20, 2024 |
45.29 |
| Mar 19, 2024 |
45.15 |
| Mar 18, 2024 |
44.12 |
| Mar 15, 2024 |
43.83 |
| Mar 14, 2024 |
43.20 |
| Mar 13, 2024 |
44.19 |
| Mar 12, 2024 |
43.41 |
| Mar 11, 2024 |
43.15 |
| Mar 8, 2024 |
43.55 |
| Mar 7, 2024 |
43.13 |
| Mar 6, 2024 |
41.10 |
| Mar 5, 2024 |
40.62 |
| Mar 4, 2024 |
41.54 |
| Mar 1, 2024 |
40.85 |
| Feb 29, 2024 |
40.34 |
| Feb 28, 2024 |
39.97 |
| Feb 27, 2024 |
39.49 |
| Feb 26, 2024 |
39.72 |
| Feb 23, 2024 |
39.30 |
| Feb 22, 2024 |
38.82 |
| Feb 21, 2024 |
38.06 |
| Feb 20, 2024 |
37.93 |
| Feb 16, 2024 |
38.09 |
| Feb 15, 2024 |
37.86 |
| Feb 14, 2024 |
37.32 |
| Feb 13, 2024 |
35.94 |
| Feb 12, 2024 |
35.48 |
| Feb 9, 2024 |
35.22 |
| Feb 8, 2024 |
35.15 |
| Feb 7, 2024 |
34.99 |
| Feb 6, 2024 |
34.73 |
| Feb 5, 2024 |
34.76 |
| Feb 2, 2024 |
34.42 |
| Feb 1, 2024 |
34.09 |
| Jan 31, 2024 |
33.23 |
| Jan 30, 2024 |
33.66 |
| Jan 29, 2024 |
32.84 |
| Jan 26, 2024 |
32.87 |
| Jan 25, 2024 |
32.50 |
| Jan 24, 2024 |
32.50 |
| Jan 23, 2024 |
32.51 |
| Jan 22, 2024 |
32.88 |
| Jan 19, 2024 |
32.47 |
| Jan 18, 2024 |
32.10 |
| Jan 17, 2024 |
31.62 |
| Jan 16, 2024 |
31.93 |
| Jan 12, 2024 |
32.46 |
| Jan 11, 2024 |
32.47 |
| Jan 10, 2024 |
32.44 |
| Jan 9, 2024 |
32.17 |
| Jan 8, 2024 |
32.02 |
| Jan 5, 2024 |
31.44 |
| Jan 4, 2024 |
30.97 |
| Jan 3, 2024 |
30.80 |
| Jan 2, 2024 |
31.35 |
| Dec 29, 2023 |
19.75 |
| Dec 28, 2023 |
19.87 |
| Dec 27, 2023 |
19.85 |
| Dec 26, 2023 |
19.72 |
| Dec 22, 2023 |
19.58 |
| Dec 21, 2023 |
19.63 |
| Dec 20, 2023 |
18.98 |
| Dec 19, 2023 |
19.44 |
| Dec 18, 2023 |
19.03 |
| Dec 15, 2023 |
18.96 |
| Dec 14, 2023 |
18.62 |
| Dec 13, 2023 |
18.59 |
| Dec 12, 2023 |
18.79 |
| Dec 11, 2023 |
18.43 |
| Dec 8, 2023 |
18.48 |
| Dec 7, 2023 |
18.29 |
| Dec 6, 2023 |
18.34 |
| Dec 5, 2023 |
18.42 |
| Dec 4, 2023 |
18.65 |
| Dec 1, 2023 |
18.83 |
| Nov 30, 2023 |
18.70 |
| Nov 29, 2023 |
18.17 |
| Nov 28, 2023 |
18.17 |
| Nov 27, 2023 |
18.37 |
| Nov 24, 2023 |
18.37 |
| Nov 22, 2023 |
18.31 |
| Nov 21, 2023 |
18.36 |
| Nov 20, 2023 |
18.39 |
| Nov 17, 2023 |
18.37 |
| Nov 16, 2023 |
18.19 |
| Nov 15, 2023 |
17.72 |
| Nov 14, 2023 |
17.89 |
| Nov 13, 2023 |
17.58 |
| Nov 10, 2023 |
17.53 |
| Nov 9, 2023 |
17.14 |
| Nov 8, 2023 |
17.28 |
| Nov 7, 2023 |
16.91 |
| Nov 6, 2023 |
16.90 |
| Nov 3, 2023 |
16.39 |
| Nov 2, 2023 |
16.19 |
| Nov 1, 2023 |
16.09 |
| Oct 31, 2023 |
16.34 |
| Oct 30, 2023 |
16.55 |
| Oct 27, 2023 |
15.93 |
| Oct 26, 2023 |
16.37 |
| Oct 25, 2023 |
16.80 |
| Oct 24, 2023 |
17.23 |
| Oct 23, 2023 |
15.99 |
| Oct 20, 2023 |
15.88 |
| Oct 19, 2023 |
16.04 |
| Oct 18, 2023 |
16.15 |
| Oct 17, 2023 |
16.59 |
| Oct 16, 2023 |
16.43 |
| Oct 13, 2023 |
16.47 |
| Oct 12, 2023 |
16.82 |
| Oct 11, 2023 |
17.17 |
| Oct 10, 2023 |
16.85 |
| Oct 9, 2023 |
16.63 |
| Oct 6, 2023 |
16.85 |
| Oct 5, 2023 |
16.36 |
| Oct 4, 2023 |
16.38 |
| Oct 3, 2023 |
16.18 |
| Oct 2, 2023 |
16.37 |
| Sep 29, 2023 |
16.12 |
| Sep 28, 2023 |
16.44 |
| Sep 27, 2023 |
16.18 |
| Sep 26, 2023 |
16.01 |
| Sep 25, 2023 |
16.33 |
| Sep 22, 2023 |
16.25 |
| Sep 21, 2023 |
16.56 |
| Sep 20, 2023 |
16.89 |
| Sep 19, 2023 |
17.13 |
| Sep 18, 2023 |
17.20 |
| Sep 15, 2023 |
17.01 |
| Sep 14, 2023 |
17.03 |
| Sep 13, 2023 |
16.67 |
| Sep 12, 2023 |
16.92 |
| Sep 11, 2023 |
16.79 |
| Sep 8, 2023 |
16.33 |
| Sep 7, 2023 |
16.34 |
| Sep 6, 2023 |
16.50 |
| Sep 5, 2023 |
16.54 |
| Sep 1, 2023 |
16.78 |
| Aug 31, 2023 |
16.82 |
| Aug 30, 2023 |
16.79 |
| Aug 29, 2023 |
16.98 |
| Aug 28, 2023 |
16.73 |
| Aug 25, 2023 |
16.37 |
| Aug 24, 2023 |
16.21 |
| Aug 23, 2023 |
16.64 |
| Aug 22, 2023 |
16.32 |
| Aug 21, 2023 |
16.38 |
| Aug 18, 2023 |
16.34 |
| Aug 17, 2023 |
16.19 |
| Aug 16, 2023 |
16.66 |
| Aug 15, 2023 |
16.71 |
| Aug 14, 2023 |
17.02 |
| Aug 11, 2023 |
16.85 |
| Aug 10, 2023 |
16.66 |
| Aug 9, 2023 |
16.41 |
| Aug 8, 2023 |
16.66 |
| Aug 7, 2023 |
16.87 |
| Aug 4, 2023 |
16.57 |
| Aug 3, 2023 |
16.44 |
| Aug 2, 2023 |
16.37 |
| Aug 1, 2023 |
16.60 |
| Jul 31, 2023 |
16.78 |
| Jul 28, 2023 |
16.81 |
| Jul 27, 2023 |
16.99 |
| Jul 26, 2023 |
16.87 |
| Jul 25, 2023 |
17.30 |
| Jul 24, 2023 |
16.07 |
| Jul 21, 2023 |
16.08 |
| Jul 20, 2023 |
16.24 |
| Jul 19, 2023 |
16.00 |
| Jul 18, 2023 |
16.21 |
| Jul 17, 2023 |
16.23 |
| Jul 14, 2023 |
16.07 |
| Jul 13, 2023 |
16.25 |
| Jul 12, 2023 |
16.24 |
| Jul 11, 2023 |
16.24 |
| Jul 10, 2023 |
16.12 |
| Jul 7, 2023 |
15.71 |
| Jul 6, 2023 |
15.55 |
| Jul 5, 2023 |
15.78 |
| Jul 3, 2023 |
15.71 |
| Jun 30, 2023 |
15.99 |
| Jun 29, 2023 |
14.93 |
| Jun 28, 2023 |
14.81 |
| Jun 27, 2023 |
14.44 |
| Jun 26, 2023 |
14.36 |
| Jun 23, 2023 |
14.24 |
| Jun 22, 2023 |
14.42 |
| Jun 21, 2023 |
14.46 |
| Jun 20, 2023 |
14.28 |
| Jun 16, 2023 |
14.68 |
| Jun 15, 2023 |
14.53 |
| Jun 14, 2023 |
14.40 |
| Jun 13, 2023 |
14.76 |
| Jun 12, 2023 |
14.67 |
| Jun 9, 2023 |
14.68 |
| Jun 8, 2023 |
14.64 |
| Jun 7, 2023 |
14.64 |
| Jun 6, 2023 |
14.53 |
| Jun 5, 2023 |
14.30 |
| Jun 2, 2023 |
14.59 |
| Jun 1, 2023 |
14.40 |
| May 31, 2023 |
13.85 |
| May 30, 2023 |
14.00 |
| May 26, 2023 |
14.06 |
| May 25, 2023 |
13.85 |
| May 24, 2023 |
13.76 |
| May 23, 2023 |
13.88 |
| May 22, 2023 |
14.38 |
| May 19, 2023 |
14.33 |
| May 18, 2023 |
14.28 |
| May 17, 2023 |
14.19 |
| May 16, 2023 |
13.78 |
| May 15, 2023 |
13.93 |
| May 12, 2023 |
13.38 |
| May 11, 2023 |
13.50 |
| May 10, 2023 |
13.51 |
| May 9, 2023 |
13.76 |
| May 8, 2023 |
13.75 |
| May 5, 2023 |
13.63 |
| May 4, 2023 |
13.47 |
| May 3, 2023 |
13.89 |
| May 2, 2023 |
13.85 |
| May 1, 2023 |
13.79 |
| Apr 28, 2023 |
13.41 |
| Apr 27, 2023 |
13.25 |
| Apr 26, 2023 |
12.93 |
| Apr 25, 2023 |
13.32 |
| Apr 24, 2023 |
13.61 |
| Apr 21, 2023 |
13.50 |
| Apr 20, 2023 |
13.54 |
| Apr 19, 2023 |
13.42 |
| Apr 18, 2023 |
13.32 |
| Apr 17, 2023 |
13.03 |
| Apr 14, 2023 |
12.80 |
| Apr 13, 2023 |
12.60 |
| Apr 12, 2023 |
12.56 |
| Apr 11, 2023 |
12.53 |
| Apr 10, 2023 |
12.61 |
| Apr 6, 2023 |
12.48 |
| Apr 5, 2023 |
12.59 |
| Apr 4, 2023 |
12.73 |
| Apr 3, 2023 |
13.05 |
| Mar 31, 2023 |
12.82 |
| Mar 30, 2023 |
15.39 |
| Mar 29, 2023 |
15.39 |
| Mar 28, 2023 |
15.20 |
| Mar 27, 2023 |
15.24 |
| Mar 24, 2023 |
14.83 |
| Mar 23, 2023 |
14.88 |
| Mar 22, 2023 |
14.46 |
| Mar 21, 2023 |
15.00 |
| Mar 20, 2023 |
14.53 |
| Mar 17, 2023 |
14.61 |
| Mar 16, 2023 |
14.96 |
| Mar 15, 2023 |
14.50 |
| Mar 14, 2023 |
14.79 |
| Mar 13, 2023 |
14.33 |
| Mar 10, 2023 |
14.75 |
| Mar 9, 2023 |
14.87 |
| Mar 8, 2023 |
13.92 |
| Mar 7, 2023 |
13.79 |
| Mar 6, 2023 |
13.93 |
| Mar 3, 2023 |
13.79 |
| Mar 2, 2023 |
13.65 |
| Mar 1, 2023 |
13.32 |
| Feb 28, 2023 |
13.44 |
| Feb 27, 2023 |
13.26 |
| Feb 24, 2023 |
13.20 |
| Feb 23, 2023 |
13.07 |
| Feb 22, 2023 |
13.13 |
| Feb 21, 2023 |
12.93 |
| Feb 17, 2023 |
13.09 |
| Feb 16, 2023 |
13.30 |
| Feb 15, 2023 |
13.45 |
| Feb 14, 2023 |
13.20 |
| Feb 13, 2023 |
13.02 |
| Feb 10, 2023 |
12.73 |
| Feb 9, 2023 |
12.62 |
| Feb 8, 2023 |
12.87 |
| Feb 7, 2023 |
12.90 |
| Feb 6, 2023 |
12.95 |
| Feb 3, 2023 |
12.87 |
| Feb 2, 2023 |
13.28 |
| Feb 1, 2023 |
12.94 |
| Jan 31, 2023 |
12.56 |
| Jan 30, 2023 |
12.63 |
| Jan 27, 2023 |
13.13 |
| Jan 26, 2023 |
12.70 |
| Jan 25, 2023 |
12.62 |
| Jan 24, 2023 |
12.61 |
| Jan 23, 2023 |
12.41 |
| Jan 20, 2023 |
11.98 |
| Jan 19, 2023 |
11.81 |
| Jan 18, 2023 |
12.31 |
| Jan 17, 2023 |
12.56 |
| Jan 13, 2023 |
12.50 |
| Jan 12, 2023 |
12.22 |
| Jan 11, 2023 |
11.98 |
| Jan 10, 2023 |
11.47 |
| Jan 9, 2023 |
10.93 |
| Jan 6, 2023 |
10.78 |
| Jan 5, 2023 |
10.64 |
| Jan 4, 2023 |
10.42 |
| Jan 3, 2023 |
13.50 |
| Dec 30, 2022 |
69.12 |
| Dec 29, 2022 |
69.08 |
| Dec 28, 2022 |
67.26 |
| Dec 27, 2022 |
68.15 |
| Dec 23, 2022 |
67.08 |
| Dec 22, 2022 |
67.06 |
| Dec 21, 2022 |
68.29 |
| Dec 20, 2022 |
65.59 |
| Dec 19, 2022 |
63.27 |
| Dec 16, 2022 |
62.85 |
| Dec 15, 2022 |
64.04 |
| Dec 14, 2022 |
66.75 |
| Dec 13, 2022 |
68.19 |
| Dec 12, 2022 |
68.53 |
| Dec 9, 2022 |
66.73 |
| Dec 8, 2022 |
68.96 |
| Dec 7, 2022 |
70.35 |
| Dec 6, 2022 |
70.64 |
| Dec 5, 2022 |
70.01 |
| Dec 2, 2022 |
72.27 |
| Dec 1, 2022 |
70.62 |
| Nov 30, 2022 |
71.34 |
| Nov 29, 2022 |
71.03 |
| Nov 28, 2022 |
70.83 |
| Nov 25, 2022 |
73.56 |
| Nov 23, 2022 |
73.28 |
| Nov 22, 2022 |
72.70 |
| Nov 21, 2022 |
71.26 |
| Nov 18, 2022 |
70.84 |
| Nov 17, 2022 |
70.75 |
| Nov 16, 2022 |
70.25 |
| Nov 15, 2022 |
72.54 |
| Nov 14, 2022 |
71.20 |
| Nov 11, 2022 |
71.69 |
| Nov 10, 2022 |
70.74 |
| Nov 9, 2022 |
68.47 |
| Nov 8, 2022 |
69.33 |
| Nov 7, 2022 |
68.78 |
| Nov 4, 2022 |
66.34 |
| Nov 3, 2022 |
63.60 |
| Nov 2, 2022 |
62.60 |
| Nov 1, 2022 |
63.42 |
| Oct 31, 2022 |
63.02 |
| Oct 28, 2022 |
63.55 |
| Oct 27, 2022 |
61.17 |
| Oct 26, 2022 |
60.62 |
| Oct 25, 2022 |
58.11 |
| Oct 24, 2022 |
58.48 |
| Oct 21, 2022 |
57.92 |
| Oct 20, 2022 |
55.02 |
| Oct 19, 2022 |
55.59 |
| Oct 18, 2022 |
55.76 |
| Oct 17, 2022 |
53.65 |
| Oct 14, 2022 |
52.57 |
| Oct 13, 2022 |
52.94 |
| Oct 12, 2022 |
49.68 |
| Oct 11, 2022 |
48.92 |
| Oct 10, 2022 |
49.92 |
| Oct 7, 2022 |
49.50 |
| Oct 6, 2022 |
51.19 |
| Oct 5, 2022 |
52.43 |
| Oct 4, 2022 |
52.54 |
| Oct 3, 2022 |
48.52 |
| Sep 30, 2022 |
46.79 |
| Sep 29, 2022 |
78.10 |
| Sep 28, 2022 |
81.06 |
| Sep 27, 2022 |
81.07 |
| Sep 26, 2022 |
80.87 |
| Sep 23, 2022 |
81.21 |
| Sep 22, 2022 |
82.59 |
| Sep 21, 2022 |
82.35 |
| Sep 20, 2022 |
84.69 |
| Sep 19, 2022 |
85.48 |
| Sep 16, 2022 |
84.35 |
| Sep 15, 2022 |
88.65 |
| Sep 14, 2022 |
90.56 |
| Sep 13, 2022 |
91.94 |
| Sep 12, 2022 |
99.59 |
| Sep 9, 2022 |
97.40 |
| Sep 8, 2022 |
96.94 |
| Sep 7, 2022 |
96.62 |
| Sep 6, 2022 |
94.20 |
| Sep 2, 2022 |
94.66 |
| Sep 1, 2022 |
95.77 |
| Aug 31, 2022 |
96.38 |
| Aug 30, 2022 |
99.26 |
| Aug 29, 2022 |
100.83 |
| Aug 26, 2022 |
99.50 |
| Aug 25, 2022 |
104.40 |
| Aug 24, 2022 |
102.01 |
| Aug 23, 2022 |
100.92 |
| Aug 22, 2022 |
98.67 |
| Aug 19, 2022 |
103.68 |
| Aug 18, 2022 |
106.23 |
| Aug 17, 2022 |
107.44 |
| Aug 16, 2022 |
109.40 |
| Aug 15, 2022 |
107.25 |
| Aug 12, 2022 |
107.46 |
| Aug 11, 2022 |
105.70 |
| Aug 10, 2022 |
102.69 |
| Aug 9, 2022 |
98.92 |
| Aug 8, 2022 |
99.35 |
| Aug 5, 2022 |
97.95 |
| Aug 4, 2022 |
96.77 |
| Aug 3, 2022 |
98.60 |
| Aug 2, 2022 |
97.95 |
| Aug 1, 2022 |
100.41 |
| Jul 29, 2022 |
97.18 |
| Jul 28, 2022 |
95.87 |
| Jul 27, 2022 |
93.21 |
| Jul 26, 2022 |
93.09 |
| Jul 25, 2022 |
87.71 |
| Jul 22, 2022 |
87.42 |
| Jul 21, 2022 |
87.32 |
| Jul 20, 2022 |
86.91 |
| Jul 19, 2022 |
84.95 |
| Jul 18, 2022 |
79.72 |
| Jul 15, 2022 |
78.32 |
| Jul 14, 2022 |
75.30 |
| Jul 13, 2022 |
76.87 |
| Jul 12, 2022 |
78.60 |
| Jul 11, 2022 |
76.70 |
| Jul 8, 2022 |
78.99 |
| Jul 7, 2022 |
78.56 |
| Jul 6, 2022 |
76.12 |
| Jul 5, 2022 |
76.91 |
| Jul 1, 2022 |
79.49 |
| Jun 30, 2022 |
79.71 |
| Jun 29, 2022 |
-57.14 |
| Jun 28, 2022 |
-60.03 |
| Jun 27, 2022 |
-61.12 |
| Jun 24, 2022 |
-61.61 |
| Jun 23, 2022 |
-57.65 |
| Jun 22, 2022 |
-58.26 |
| Jun 21, 2022 |
-59.86 |
| Jun 17, 2022 |
-60.19 |
| Jun 16, 2022 |
-59.25 |
| Jun 15, 2022 |
-64.27 |
| Jun 14, 2022 |
-62.89 |
| Jun 13, 2022 |
-62.45 |
| Jun 10, 2022 |
-67.08 |
| Jun 9, 2022 |
-71.75 |
| Jun 8, 2022 |
-74.89 |
| Jun 7, 2022 |
-76.00 |
| Jun 6, 2022 |
-74.68 |
| Jun 3, 2022 |
-74.64 |
| Jun 2, 2022 |
-76.00 |
| Jun 1, 2022 |
-75.36 |
| May 31, 2022 |
-76.38 |
| May 27, 2022 |
-77.00 |
| May 26, 2022 |
-74.69 |
| May 25, 2022 |
-71.43 |
| May 24, 2022 |
-71.41 |
| May 23, 2022 |
-72.65 |
| May 20, 2022 |
-72.37 |
| May 19, 2022 |
-73.02 |
| May 18, 2022 |
-72.31 |
| May 17, 2022 |
-73.89 |
| May 16, 2022 |
-71.56 |
| May 13, 2022 |
-72.11 |
| May 12, 2022 |
-69.78 |
| May 11, 2022 |
-68.67 |
| May 10, 2022 |
-69.82 |
| May 9, 2022 |
-69.37 |
| May 6, 2022 |
-76.30 |
| May 5, 2022 |
-76.77 |
| May 4, 2022 |
-79.20 |
| May 3, 2022 |
-75.55 |
| May 2, 2022 |
-72.77 |
| Apr 29, 2022 |
-71.45 |
| Apr 28, 2022 |
-75.64 |
| Apr 27, 2022 |
-76.27 |
| Apr 26, 2022 |
-79.41 |
| Apr 25, 2022 |
-91.65 |
| Apr 22, 2022 |
-90.58 |
| Apr 21, 2022 |
-94.07 |
| Apr 20, 2022 |
-93.65 |
| Apr 19, 2022 |
-94.31 |
| Apr 18, 2022 |
-92.33 |
| Apr 14, 2022 |
-92.90 |
| Apr 13, 2022 |
-92.79 |
| Apr 12, 2022 |
-91.80 |
| Apr 11, 2022 |
-91.37 |
| Apr 8, 2022 |
-91.46 |
| Apr 7, 2022 |
-91.09 |
| Apr 6, 2022 |
-91.69 |
| Apr 5, 2022 |
-91.94 |
| Apr 4, 2022 |
-94.47 |
| Apr 1, 2022 |
-95.09 |
| Mar 31, 2022 |
-93.78 |
| Mar 30, 2022 |
-39.27 |
| Mar 29, 2022 |
-39.31 |
| Mar 28, 2022 |
-37.83 |
| Mar 25, 2022 |
-38.96 |
| Mar 24, 2022 |
-39.01 |
| Mar 23, 2022 |
-38.78 |
| Mar 22, 2022 |
-39.45 |
| Mar 21, 2022 |
-39.40 |
| Mar 18, 2022 |
-39.83 |
| Mar 17, 2022 |
-39.80 |
| Mar 16, 2022 |
-39.34 |
| Mar 15, 2022 |
-38.02 |
| Mar 14, 2022 |
-38.08 |
| Mar 11, 2022 |
-37.98 |
| Mar 10, 2022 |
-37.45 |
| Mar 9, 2022 |
-37.41 |
| Mar 8, 2022 |
-35.67 |
| Mar 7, 2022 |
-34.12 |
| Mar 4, 2022 |
-36.23 |
| Mar 3, 2022 |
-38.08 |
| Mar 2, 2022 |
-39.03 |
| Mar 1, 2022 |
-38.01 |
| Feb 28, 2022 |
-39.79 |
| Feb 25, 2022 |
-40.27 |
| Feb 24, 2022 |
-38.13 |
| Feb 23, 2022 |
-38.19 |
| Feb 22, 2022 |
-39.03 |
| Feb 18, 2022 |
-38.21 |
| Feb 17, 2022 |
-41.44 |
| Feb 16, 2022 |
-43.09 |
| Feb 15, 2022 |
-42.81 |
| Feb 14, 2022 |
-40.40 |
| Feb 11, 2022 |
-40.53 |
| Feb 10, 2022 |
-41.62 |
| Feb 9, 2022 |
-41.88 |
| Feb 8, 2022 |
-41.91 |
| Feb 7, 2022 |
-42.24 |
| Feb 4, 2022 |
-41.75 |
| Feb 3, 2022 |
-41.36 |
| Feb 2, 2022 |
-41.20 |
| Feb 1, 2022 |
-41.15 |
| Jan 31, 2022 |
-39.21 |
| Jan 28, 2022 |
-37.88 |
| Jan 27, 2022 |
-36.65 |
| Jan 26, 2022 |
-36.33 |
| Jan 25, 2022 |
-37.33 |
| Jan 24, 2022 |
-40.57 |
| Jan 21, 2022 |
-40.23 |
| Jan 20, 2022 |
-41.32 |
| Jan 19, 2022 |
-42.65 |
| Jan 18, 2022 |
-43.92 |
| Jan 14, 2022 |
-44.07 |
| Jan 13, 2022 |
-43.68 |
| Jan 12, 2022 |
-43.55 |
| Jan 11, 2022 |
-43.30 |
| Jan 10, 2022 |
-41.98 |
| Jan 7, 2022 |
-43.08 |
| Jan 6, 2022 |
-42.27 |
| Jan 5, 2022 |
-41.95 |
| Jan 4, 2022 |
-41.95 |
| Jan 3, 2022 |
-40.20 |
| Dec 31, 2021 |
-39.21 |
| Dec 30, 2021 |
-59.00 |
| Dec 29, 2021 |
-59.07 |
| Dec 28, 2021 |
-59.48 |
| Dec 27, 2021 |
-58.93 |
| Dec 23, 2021 |
-58.44 |
| Dec 22, 2021 |
-57.69 |
| Dec 21, 2021 |
-57.68 |
| Dec 20, 2021 |
-55.20 |
| Dec 17, 2021 |
-56.38 |
| Dec 16, 2021 |
-57.25 |
| Dec 15, 2021 |
-56.89 |
| Dec 14, 2021 |
-56.91 |
| Dec 13, 2021 |
-57.73 |
| Dec 10, 2021 |
-60.81 |
| Dec 9, 2021 |
-61.52 |
| Dec 8, 2021 |
-61.88 |
| Dec 7, 2021 |
-61.29 |
| Dec 6, 2021 |
-60.05 |
| Dec 3, 2021 |
-57.45 |
| Dec 2, 2021 |
-59.43 |
| Dec 1, 2021 |
-57.63 |
| Nov 30, 2021 |
-59.23 |
| Nov 29, 2021 |
-61.98 |
| Nov 26, 2021 |
-61.53 |
| Nov 24, 2021 |
-65.06 |
| Nov 23, 2021 |
-64.94 |
| Nov 22, 2021 |
-64.10 |
| Nov 19, 2021 |
-63.23 |
| Nov 18, 2021 |
-63.80 |
| Nov 17, 2021 |
-64.87 |
| Nov 16, 2021 |
-65.96 |
| Nov 15, 2021 |
-68.63 |
| Nov 12, 2021 |
-69.37 |
| Nov 11, 2021 |
-68.90 |
| Nov 10, 2021 |
-70.48 |
| Nov 9, 2021 |
-72.35 |
| Nov 8, 2021 |
-70.04 |
| Nov 5, 2021 |
-70.30 |
| Nov 4, 2021 |
-67.46 |
| Nov 3, 2021 |
-68.07 |
| Nov 2, 2021 |
-68.65 |
| Nov 1, 2021 |
-68.28 |
| Oct 29, 2021 |
-67.18 |
| Oct 28, 2021 |
-67.50 |
| Oct 27, 2021 |
-66.36 |
| Oct 26, 2021 |
-69.25 |
| Oct 25, 2021 |
-67.53 |
| Oct 22, 2021 |
-66.52 |
| Oct 21, 2021 |
-65.80 |
| Oct 20, 2021 |
-68.09 |
| Oct 19, 2021 |
-67.07 |
| Oct 18, 2021 |
-66.58 |
| Oct 15, 2021 |
-66.81 |
| Oct 14, 2021 |
-65.47 |
| Oct 13, 2021 |
-65.16 |
| Oct 12, 2021 |
-65.45 |
| Oct 11, 2021 |
-66.55 |
| Oct 8, 2021 |
-67.06 |
| Oct 7, 2021 |
-67.70 |
| Oct 6, 2021 |
-66.75 |
| Oct 5, 2021 |
-67.21 |
| Oct 4, 2021 |
-67.21 |
| Oct 1, 2021 |
-67.95 |
| Sep 30, 2021 |
-65.70 |
| Sep 29, 2021 |
-299.97 |
| Sep 28, 2021 |
-298.07 |
| Sep 27, 2021 |
-296.77 |
| Sep 24, 2021 |
-291.44 |
| Sep 23, 2021 |
-288.55 |
| Sep 22, 2021 |
-273.35 |
| Sep 21, 2021 |
-267.43 |
| Sep 20, 2021 |
-277.72 |
| Sep 17, 2021 |
-279.99 |
| Sep 16, 2021 |
-282.98 |
| Sep 15, 2021 |
-285.80 |
| Sep 14, 2021 |
-279.68 |
| Sep 13, 2021 |
-293.71 |
| Sep 10, 2021 |
-285.25 |
| Sep 9, 2021 |
-289.68 |
| Sep 8, 2021 |
-287.24 |
| Sep 7, 2021 |
-289.68 |
| Sep 3, 2021 |
-294.70 |
| Sep 2, 2021 |
-299.90 |
| Sep 1, 2021 |
-290.96 |
| Aug 31, 2021 |
-296.97 |
| Aug 30, 2021 |
-296.22 |
| Aug 27, 2021 |
-299.31 |
| Aug 26, 2021 |
-289.99 |
| Aug 25, 2021 |
-294.53 |
| Aug 24, 2021 |
-289.62 |
| Aug 23, 2021 |
-281.71 |
| Aug 20, 2021 |
-278.54 |
| Aug 19, 2021 |
-276.38 |
| Aug 18, 2021 |
-283.22 |
| Aug 17, 2021 |
-283.94 |
| Aug 16, 2021 |
-289.89 |
| Aug 13, 2021 |
-295.29 |
| Aug 12, 2021 |
-300.79 |
| Aug 11, 2021 |
-299.14 |
| Aug 10, 2021 |
-299.28 |
| Aug 9, 2021 |
-291.13 |
| Aug 6, 2021 |
-293.91 |
| Aug 5, 2021 |
-288.76 |
| Aug 4, 2021 |
-288.38 |
| Aug 3, 2021 |
-288.89 |
| Aug 2, 2021 |
-280.43 |
| Jul 30, 2021 |
-290.75 |
| Jul 29, 2021 |
-300.10 |
| Jul 28, 2021 |
-295.70 |
| Jul 27, 2021 |
-294.33 |
| Jul 26, 2021 |
-289.92 |
| Jul 23, 2021 |
-284.15 |
| Jul 22, 2021 |
-283.87 |
| Jul 21, 2021 |
-294.33 |
| Jul 20, 2021 |
-283.87 |
| Jul 19, 2021 |
-264.61 |
| Jul 16, 2021 |
-279.75 |
| Jul 15, 2021 |
-285.52 |
| Jul 14, 2021 |
-286.90 |
| Jul 13, 2021 |
-289.10 |
| Jul 12, 2021 |
-295.15 |
| Jul 9, 2021 |
-296.53 |
| Jul 8, 2021 |
-288.55 |
| Jul 7, 2021 |
-291.58 |
| Jul 6, 2021 |
-289.92 |
| Jul 2, 2021 |
-302.03 |
| Jul 1, 2021 |
-305.33 |
| Jun 30, 2021 |
-304.78 |
| Jun 29, 2021 |
-124.35 |
| Jun 28, 2021 |
-121.77 |
| Jun 25, 2021 |
-125.25 |
| Jun 24, 2021 |
-125.12 |
| Jun 23, 2021 |
-122.54 |
| Jun 22, 2021 |
-123.58 |
| Jun 21, 2021 |
-125.64 |
| Jun 18, 2021 |
-120.35 |
| Jun 17, 2021 |
-123.19 |
| Jun 16, 2021 |
-128.86 |
| Jun 15, 2021 |
-130.15 |
| Jun 14, 2021 |
-129.25 |
| Jun 11, 2021 |
-132.09 |
| Jun 10, 2021 |
-131.31 |
| Jun 9, 2021 |
-132.60 |
| Jun 8, 2021 |
-134.79 |
| Jun 7, 2021 |
-134.92 |
| Jun 4, 2021 |
-135.57 |
| Jun 3, 2021 |
-137.24 |
| Jun 2, 2021 |
-137.24 |
| Jun 1, 2021 |
-138.02 |
| May 28, 2021 |
-136.86 |
| May 27, 2021 |
-140.60 |
| May 26, 2021 |
-128.35 |
| May 25, 2021 |
-124.74 |
| May 24, 2021 |
-125.51 |
| May 21, 2021 |
-126.16 |
| May 20, 2021 |
-123.96 |
| May 19, 2021 |
-124.35 |
| May 18, 2021 |
-122.80 |
| May 17, 2021 |
-125.12 |
| May 14, 2021 |
-126.54 |
| May 13, 2021 |
-122.80 |
| May 12, 2021 |
-120.87 |
| May 11, 2021 |
-124.35 |
| May 10, 2021 |
-127.70 |
| May 7, 2021 |
-127.06 |
| May 6, 2021 |
-125.90 |
| May 5, 2021 |
-125.90 |
| May 4, 2021 |
-124.74 |
| May 3, 2021 |
-128.99 |
| Apr 30, 2021 |
-124.74 |
| Apr 29, 2021 |
-125.90 |
| Apr 28, 2021 |
-125.77 |
| Apr 27, 2021 |
-129.51 |
| Apr 26, 2021 |
-130.54 |
| Apr 23, 2021 |
-130.28 |
| Apr 22, 2021 |
-128.48 |
| Apr 21, 2021 |
-127.70 |
| Apr 20, 2021 |
-123.96 |
| Apr 19, 2021 |
-129.12 |
| Apr 16, 2021 |
-128.22 |
| Apr 15, 2021 |
-130.28 |
| Apr 14, 2021 |
-131.96 |
| Apr 13, 2021 |
-128.86 |
| Apr 12, 2021 |
-130.80 |
| Apr 9, 2021 |
-130.93 |
| Apr 8, 2021 |
-128.99 |
| Apr 7, 2021 |
-128.22 |
| Apr 6, 2021 |
-128.35 |
| Apr 5, 2021 |
-129.12 |
| Apr 1, 2021 |
-126.80 |
| Mar 31, 2021 |
-124.87 |
| Mar 30, 2021 |
84.75 |
| Mar 29, 2021 |
81.25 |
| Mar 26, 2021 |
81.65 |
| Mar 25, 2021 |
80.25 |
| Mar 24, 2021 |
76.74 |
| Mar 23, 2021 |
78.34 |
| Mar 22, 2021 |
83.05 |
| Mar 19, 2021 |
83.95 |
| Mar 18, 2021 |
84.25 |
| Mar 17, 2021 |
87.86 |
| Mar 16, 2021 |
83.25 |
| Mar 15, 2021 |
85.25 |
| Mar 12, 2021 |
77.54 |
| Mar 11, 2021 |
74.44 |
| Mar 10, 2021 |
84.25 |
| Mar 9, 2021 |
91.76 |
| Mar 8, 2021 |
93.47 |
| Mar 5, 2021 |
87.76 |
| Mar 4, 2021 |
87.46 |
| Mar 3, 2021 |
86.16 |
| Mar 2, 2021 |
81.55 |
| Mar 1, 2021 |
82.85 |
| Feb 26, 2021 |
77.14 |
| Feb 25, 2021 |
79.35 |
| Feb 24, 2021 |
82.95 |
| Feb 23, 2021 |
77.64 |
| Feb 22, 2021 |
76.74 |
| Feb 19, 2021 |
71.94 |
| Feb 18, 2021 |
68.03 |
| Feb 17, 2021 |
70.33 |
| Feb 16, 2021 |
71.44 |
| Feb 12, 2021 |
69.03 |
| Feb 11, 2021 |
66.33 |
| Feb 10, 2021 |
65.73 |
| Feb 9, 2021 |
67.13 |
| Feb 8, 2021 |
67.83 |
| Feb 5, 2021 |
65.73 |
| Feb 4, 2021 |
66.23 |
| Feb 3, 2021 |
63.72 |
| Feb 2, 2021 |
64.13 |
| Feb 1, 2021 |
59.12 |
| Jan 29, 2021 |
58.52 |
| Jan 28, 2021 |
62.62 |
| Jan 27, 2021 |
65.53 |
| Jan 26, 2021 |
64.63 |
| Jan 25, 2021 |
61.62 |
| Jan 22, 2021 |
62.82 |
| Jan 21, 2021 |
62.42 |
| Jan 20, 2021 |
65.63 |
| Jan 19, 2021 |
66.03 |
| Jan 15, 2021 |
65.03 |
| Jan 14, 2021 |
68.33 |
| Jan 13, 2021 |
67.43 |
| Jan 12, 2021 |
69.53 |
| Jan 11, 2021 |
66.23 |
| Jan 8, 2021 |
65.13 |
| Jan 7, 2021 |
64.43 |
| Jan 6, 2021 |
65.33 |
| Jan 5, 2021 |
59.42 |
| Jan 4, 2021 |
56.41 |
| Dec 31, 2020 |
59.72 |
| Dec 30, 2020 |
11.12 |
| Dec 29, 2020 |
10.86 |
| Dec 28, 2020 |
11.00 |
| Dec 24, 2020 |
11.02 |
| Dec 23, 2020 |
11.38 |
| Dec 22, 2020 |
10.95 |
| Dec 21, 2020 |
11.22 |
| Dec 18, 2020 |
11.29 |
| Dec 17, 2020 |
11.42 |
| Dec 16, 2020 |
11.50 |
| Dec 15, 2020 |
11.81 |
| Dec 14, 2020 |
11.33 |
| Dec 11, 2020 |
11.90 |
| Dec 10, 2020 |
12.18 |
| Dec 9, 2020 |
12.30 |
| Dec 8, 2020 |
11.55 |
| Dec 7, 2020 |
11.38 |
| Dec 4, 2020 |
11.42 |
| Dec 3, 2020 |
10.93 |
| Dec 2, 2020 |
10.64 |
| Dec 1, 2020 |
10.15 |
| Nov 30, 2020 |
10.20 |
| Nov 27, 2020 |
10.58 |
| Nov 25, 2020 |
10.76 |
| Nov 24, 2020 |
10.67 |
| Nov 23, 2020 |
10.01 |
| Nov 20, 2020 |
9.47 |
| Nov 19, 2020 |
9.30 |
| Nov 18, 2020 |
9.42 |
| Nov 17, 2020 |
9.33 |
| Nov 16, 2020 |
9.14 |
| Nov 13, 2020 |
8.59 |
| Nov 12, 2020 |
7.74 |
| Nov 11, 2020 |
7.96 |
| Nov 10, 2020 |
8.12 |
| Nov 9, 2020 |
7.67 |
| Nov 6, 2020 |
6.58 |
| Nov 5, 2020 |
6.40 |
| Nov 4, 2020 |
6.16 |
| Nov 3, 2020 |
6.16 |
| Nov 2, 2020 |
5.59 |
| Oct 30, 2020 |
5.42 |
| Oct 29, 2020 |
5.33 |
| Oct 28, 2020 |
5.42 |
| Oct 27, 2020 |
4.86 |
| Oct 26, 2020 |
5.35 |
| Oct 23, 2020 |
5.78 |
| Oct 22, 2020 |
5.94 |
| Oct 21, 2020 |
5.24 |
| Oct 20, 2020 |
5.28 |
| Oct 19, 2020 |
5.19 |
| Oct 16, 2020 |
5.19 |
| Oct 15, 2020 |
4.46 |
| Oct 14, 2020 |
4.38 |
| Oct 13, 2020 |
4.20 |
| Oct 12, 2020 |
4.39 |
| Oct 9, 2020 |
4.41 |
| Oct 8, 2020 |
4.08 |
| Oct 7, 2020 |
3.49 |
| Oct 6, 2020 |
3.25 |
| Oct 5, 2020 |
3.66 |
| Oct 2, 2020 |
3.63 |
| Oct 1, 2020 |
3.37 |
| Sep 30, 2020 |
3.35 |
| Sep 29, 2020 |
44.11 |
| Sep 28, 2020 |
44.74 |
| Sep 25, 2020 |
44.03 |
| Sep 24, 2020 |
43.63 |
| Sep 23, 2020 |
44.03 |
| Sep 22, 2020 |
45.14 |
| Sep 21, 2020 |
45.94 |
| Sep 18, 2020 |
50.15 |
| Sep 17, 2020 |
51.50 |
| Sep 16, 2020 |
49.11 |
| Sep 15, 2020 |
43.95 |
| Sep 14, 2020 |
44.35 |
| Sep 11, 2020 |
42.76 |
| Sep 10, 2020 |
43.15 |
| Sep 9, 2020 |
44.43 |
| Sep 8, 2020 |
44.27 |
| Sep 4, 2020 |
46.49 |
| Sep 3, 2020 |
45.70 |
| Sep 2, 2020 |
46.65 |
| Sep 1, 2020 |
44.66 |
| Aug 31, 2020 |
45.86 |
| Aug 28, 2020 |
48.00 |
| Aug 27, 2020 |
46.97 |
| Aug 26, 2020 |
46.97 |
| Aug 25, 2020 |
47.84 |
| Aug 24, 2020 |
48.16 |
| Aug 21, 2020 |
45.62 |
| Aug 20, 2020 |
45.30 |
| Aug 19, 2020 |
46.17 |
| Aug 18, 2020 |
46.65 |
| Aug 17, 2020 |
46.89 |
| Aug 14, 2020 |
48.40 |
| Aug 13, 2020 |
47.92 |
| Aug 12, 2020 |
48.88 |
| Aug 11, 2020 |
48.96 |
| Aug 10, 2020 |
48.48 |
| Aug 7, 2020 |
46.33 |
| Aug 6, 2020 |
45.78 |
| Aug 5, 2020 |
46.33 |
| Aug 4, 2020 |
44.27 |
| Aug 3, 2020 |
44.03 |
| Jul 31, 2020 |
43.71 |
| Jul 30, 2020 |
45.22 |
| Jul 29, 2020 |
47.84 |
| Jul 28, 2020 |
50.23 |
| Jul 27, 2020 |
48.80 |
| Jul 24, 2020 |
49.99 |
| Jul 23, 2020 |
51.42 |
| Jul 22, 2020 |
51.58 |
| Jul 21, 2020 |
51.42 |
| Jul 20, 2020 |
50.07 |
| Jul 17, 2020 |
51.66 |
| Jul 16, 2020 |
51.50 |
| Jul 15, 2020 |
52.21 |
| Jul 14, 2020 |
50.15 |
| Jul 13, 2020 |
48.72 |
| Jul 10, 2020 |
48.64 |
| Jul 9, 2020 |
47.76 |
| Jul 8, 2020 |
49.99 |
| Jul 7, 2020 |
49.19 |
| Jul 6, 2020 |
51.10 |
| Jul 2, 2020 |
49.67 |
| Jul 1, 2020 |
49.03 |
| Jun 30, 2020 |
49.75 |
| Jun 29, 2020 |
58.37 |
| Jun 26, 2020 |
55.33 |
| Jun 25, 2020 |
57.23 |
| Jun 24, 2020 |
55.81 |
| Jun 23, 2020 |
60.27 |
| Jun 22, 2020 |
60.65 |
| Jun 19, 2020 |
61.70 |
| Jun 18, 2020 |
62.93 |
| Jun 17, 2020 |
62.55 |
| Jun 16, 2020 |
64.74 |
| Jun 15, 2020 |
62.55 |
| Jun 12, 2020 |
62.65 |
| Jun 11, 2020 |
59.80 |
| Jun 10, 2020 |
66.06 |
| Jun 9, 2020 |
69.96 |
| Jun 8, 2020 |
74.14 |
| Jun 5, 2020 |
68.63 |
| Jun 4, 2020 |
67.30 |
| Jun 3, 2020 |
63.69 |
| Jun 2, 2020 |
60.75 |
| Jun 1, 2020 |
57.99 |
| May 29, 2020 |
56.19 |
| May 28, 2020 |
58.18 |
| May 27, 2020 |
63.03 |
| May 26, 2020 |
58.37 |
| May 22, 2020 |
54.67 |
| May 21, 2020 |
55.33 |
| May 20, 2020 |
54.76 |
| May 19, 2020 |
52.77 |
| May 18, 2020 |
53.34 |
| May 15, 2020 |
45.93 |
| May 14, 2020 |
47.93 |
| May 13, 2020 |
48.78 |
| May 12, 2020 |
50.77 |
| May 11, 2020 |
52.58 |
| May 8, 2020 |
53.53 |
| May 7, 2020 |
51.82 |
| May 6, 2020 |
50.58 |
| May 5, 2020 |
52.67 |
| May 4, 2020 |
52.77 |
| May 1, 2020 |
55.52 |
| Apr 30, 2020 |
58.37 |
| Apr 29, 2020 |
56.28 |
| Apr 28, 2020 |
58.37 |
| Apr 27, 2020 |
54.86 |
| Apr 24, 2020 |
53.24 |
| Apr 23, 2020 |
55.71 |
| Apr 22, 2020 |
54.86 |
| Apr 21, 2020 |
55.33 |
| Apr 20, 2020 |
55.62 |
| Apr 17, 2020 |
58.75 |
| Apr 16, 2020 |
53.05 |
| Apr 15, 2020 |
55.52 |
| Apr 14, 2020 |
59.61 |
| Apr 13, 2020 |
60.46 |
| Apr 9, 2020 |
61.60 |
| Apr 8, 2020 |
63.12 |
| Apr 7, 2020 |
60.56 |
| Apr 6, 2020 |
62.46 |
| Apr 3, 2020 |
57.71 |
| Apr 2, 2020 |
59.32 |
| Apr 1, 2020 |
60.65 |
| Mar 31, 2020 |
69.20 |
| Mar 30, 2020 |
4.09 |
| Mar 27, 2020 |
3.81 |
| Mar 26, 2020 |
4.33 |
| Mar 25, 2020 |
3.75 |
| Mar 24, 2020 |
3.18 |
| Mar 23, 2020 |
2.26 |
| Mar 20, 2020 |
2.68 |
| Mar 19, 2020 |
2.64 |
| Mar 18, 2020 |
2.76 |
| Mar 17, 2020 |
3.26 |
| Mar 16, 2020 |
2.82 |
| Mar 13, 2020 |
4.05 |
| Mar 12, 2020 |
3.41 |
| Mar 11, 2020 |
4.42 |
| Mar 10, 2020 |
5.08 |
| Mar 9, 2020 |
4.42 |
| Mar 6, 2020 |
5.65 |
| Mar 5, 2020 |
6.35 |
| Mar 4, 2020 |
7.25 |
| Mar 3, 2020 |
7.18 |
| Mar 2, 2020 |
7.52 |
| Feb 28, 2020 |
7.18 |
| Feb 27, 2020 |
6.68 |
| Feb 26, 2020 |
7.25 |
| Feb 25, 2020 |
7.64 |
| Feb 24, 2020 |
8.19 |
| Feb 21, 2020 |
8.60 |
| Feb 20, 2020 |
8.88 |
| Feb 19, 2020 |
8.97 |
| Feb 18, 2020 |
9.11 |
| Feb 14, 2020 |
9.19 |
| Feb 13, 2020 |
9.31 |
| Feb 12, 2020 |
9.54 |
| Feb 11, 2020 |
9.22 |
| Feb 10, 2020 |
9.28 |
| Feb 7, 2020 |
9.19 |
| Feb 6, 2020 |
9.32 |
| Feb 5, 2020 |
9.23 |
| Feb 4, 2020 |
8.94 |
| Feb 3, 2020 |
8.61 |
| Jan 31, 2020 |
8.80 |
| Jan 30, 2020 |
9.09 |
| Jan 29, 2020 |
9.31 |
| Jan 28, 2020 |
8.06 |
| Jan 27, 2020 |
7.76 |
| Jan 24, 2020 |
8.04 |
| Jan 23, 2020 |
8.10 |
| Jan 22, 2020 |
7.69 |
| Jan 21, 2020 |
7.99 |
| Jan 17, 2020 |
8.14 |
| Jan 16, 2020 |
8.17 |
| Jan 15, 2020 |
8.20 |
| Jan 14, 2020 |
8.37 |
| Jan 13, 2020 |
8.46 |
| Jan 10, 2020 |
8.00 |
| Jan 9, 2020 |
8.24 |
| Jan 8, 2020 |
8.28 |
| Jan 7, 2020 |
8.39 |
| Jan 6, 2020 |
8.48 |
| Jan 3, 2020 |
8.31 |
| Jan 2, 2020 |
8.27 |
| Dec 31, 2019 |
7.47 |
| Dec 30, 2019 |
205.51 |
| Dec 27, 2019 |
207.43 |
| Dec 26, 2019 |
208.39 |
| Dec 24, 2019 |
207.62 |
| Dec 23, 2019 |
207.05 |
| Dec 20, 2019 |
204.55 |
| Dec 19, 2019 |
204.74 |
| Dec 18, 2019 |
203.21 |
| Dec 17, 2019 |
205.89 |
| Dec 16, 2019 |
207.24 |
| Dec 13, 2019 |
210.50 |
| Dec 12, 2019 |
212.43 |
| Dec 11, 2019 |
203.40 |
| Dec 10, 2019 |
204.17 |
| Dec 9, 2019 |
203.78 |
| Dec 6, 2019 |
205.89 |
| Dec 5, 2019 |
199.94 |
| Dec 4, 2019 |
202.05 |
| Dec 3, 2019 |
203.78 |
| Dec 2, 2019 |
207.05 |
| Nov 29, 2019 |
209.16 |
| Nov 27, 2019 |
209.54 |
| Nov 26, 2019 |
210.70 |
| Nov 25, 2019 |
215.11 |
| Nov 22, 2019 |
214.54 |
| Nov 21, 2019 |
214.15 |
| Nov 20, 2019 |
211.46 |
| Nov 19, 2019 |
213.58 |
| Nov 18, 2019 |
212.43 |
| Nov 15, 2019 |
213.96 |
| Nov 14, 2019 |
209.54 |
| Nov 13, 2019 |
209.54 |
| Nov 12, 2019 |
212.04 |
| Nov 11, 2019 |
210.70 |
| Nov 8, 2019 |
213.96 |
| Nov 7, 2019 |
209.54 |
| Nov 6, 2019 |
204.36 |
| Nov 5, 2019 |
203.40 |
| Nov 4, 2019 |
202.63 |
| Nov 1, 2019 |
192.06 |
| Oct 31, 2019 |
184.38 |
| Oct 30, 2019 |
186.88 |
| Oct 29, 2019 |
166.90 |
| Oct 28, 2019 |
166.90 |
| Oct 25, 2019 |
165.56 |
| Oct 24, 2019 |
164.60 |
| Oct 23, 2019 |
168.25 |
| Oct 22, 2019 |
166.71 |
| Oct 21, 2019 |
161.52 |
| Oct 18, 2019 |
164.79 |
| Oct 17, 2019 |
166.33 |
| Oct 16, 2019 |
163.64 |
| Oct 15, 2019 |
163.45 |
| Oct 14, 2019 |
160.18 |
| Oct 11, 2019 |
161.72 |
| Oct 10, 2019 |
154.99 |
| Oct 9, 2019 |
153.07 |
| Oct 8, 2019 |
151.73 |
| Oct 7, 2019 |
157.11 |
| Oct 4, 2019 |
157.30 |
| Oct 3, 2019 |
159.99 |
| Oct 2, 2019 |
156.15 |
| Oct 1, 2019 |
158.07 |
| Sep 30, 2019 |
164.41 |
| Sep 27, 2019 |
-110.96 |
| Sep 26, 2019 |
-110.72 |
| Sep 25, 2019 |
-112.46 |
| Sep 24, 2019 |
-110.09 |
| Sep 23, 2019 |
-114.70 |
| Sep 20, 2019 |
-115.07 |
| Sep 19, 2019 |
-115.69 |
| Sep 18, 2019 |
-115.20 |
| Sep 17, 2019 |
-114.95 |
| Sep 16, 2019 |
-115.20 |
| Sep 13, 2019 |
-114.70 |
| Sep 12, 2019 |
-113.70 |
| Sep 11, 2019 |
-114.95 |
| Sep 10, 2019 |
-112.21 |
| Sep 9, 2019 |
-109.97 |
| Sep 6, 2019 |
-106.86 |
| Sep 5, 2019 |
-108.10 |
| Sep 4, 2019 |
-107.98 |
| Sep 3, 2019 |
-102.13 |
| Aug 30, 2019 |
-101.13 |
| Aug 29, 2019 |
-99.39 |
| Aug 28, 2019 |
-97.28 |
| Aug 27, 2019 |
-97.15 |
| Aug 26, 2019 |
-98.65 |
| Aug 23, 2019 |
-97.65 |
| Aug 22, 2019 |
-100.39 |
| Aug 21, 2019 |
-100.02 |
| Aug 20, 2019 |
-102.75 |
| Aug 19, 2019 |
-106.36 |
| Aug 16, 2019 |
-107.85 |
| Aug 15, 2019 |
-98.15 |
| Aug 14, 2019 |
-110.84 |
| Aug 13, 2019 |
-114.82 |
| Aug 12, 2019 |
-111.09 |
| Aug 9, 2019 |
-112.33 |
| Aug 8, 2019 |
-116.56 |
| Aug 7, 2019 |
-116.19 |
| Aug 6, 2019 |
-117.56 |
| Aug 5, 2019 |
-118.68 |
| Aug 2, 2019 |
-122.91 |
| Aug 1, 2019 |
-123.91 |
| Jul 31, 2019 |
-128.51 |
| Jul 30, 2019 |
-129.38 |
| Jul 29, 2019 |
-127.64 |
| Jul 26, 2019 |
-129.26 |
| Jul 25, 2019 |
-128.26 |
| Jul 24, 2019 |
-131.37 |
| Jul 23, 2019 |
-131.00 |
| Jul 22, 2019 |
-125.52 |
| Jul 19, 2019 |
-123.41 |
| Jul 18, 2019 |
-123.66 |
| Jul 17, 2019 |
-122.66 |
| Jul 16, 2019 |
-127.64 |
| Jul 15, 2019 |
-126.27 |
| Jul 12, 2019 |
-127.51 |
| Jul 11, 2019 |
-124.28 |
| Jul 10, 2019 |
-125.40 |
| Jul 9, 2019 |
-126.02 |
| Jul 8, 2019 |
-125.40 |
| Jul 5, 2019 |
-129.13 |
| Jul 3, 2019 |
-130.50 |
| Jul 2, 2019 |
-130.62 |
| Jul 1, 2019 |
-130.75 |
| Jun 28, 2019 |
-450.28 |
| Jun 27, 2019 |
-445.91 |
| Jun 26, 2019 |
-440.22 |
| Jun 25, 2019 |
-438.04 |
| Jun 24, 2019 |
-440.66 |
| Jun 21, 2019 |
-449.41 |
| Jun 20, 2019 |
-455.97 |
| Jun 19, 2019 |
-443.29 |
| Jun 18, 2019 |
-446.79 |
| Jun 17, 2019 |
-430.60 |
| Jun 14, 2019 |
-438.47 |
| Jun 13, 2019 |
-441.97 |
| Jun 12, 2019 |
-440.66 |
| Jun 11, 2019 |
-433.66 |
| Jun 10, 2019 |
-430.60 |
| Jun 7, 2019 |
-427.54 |
| Jun 6, 2019 |
-424.91 |
| Jun 5, 2019 |
-423.60 |
| Jun 4, 2019 |
-428.41 |
| Jun 3, 2019 |
-407.85 |
| May 31, 2019 |
-403.91 |
| May 30, 2019 |
-405.23 |
| May 29, 2019 |
-400.85 |
| May 28, 2019 |
-400.41 |
| May 24, 2019 |
-404.35 |
| May 23, 2019 |
-409.16 |
| May 22, 2019 |
-424.04 |
| May 21, 2019 |
-426.66 |
| May 20, 2019 |
-423.16 |
| May 17, 2019 |
-428.41 |
| May 16, 2019 |
-434.10 |
| May 15, 2019 |
-439.79 |
| May 14, 2019 |
-442.41 |
| May 13, 2019 |
-422.72 |
| May 10, 2019 |
-434.10 |
| May 9, 2019 |
-430.16 |
| May 8, 2019 |
-435.41 |
| May 7, 2019 |
-433.22 |
| May 6, 2019 |
-447.22 |
| May 3, 2019 |
-450.28 |
| May 2, 2019 |
-439.35 |
| May 1, 2019 |
-432.79 |
| Apr 30, 2019 |
-435.85 |
| Apr 29, 2019 |
-416.60 |
| Apr 26, 2019 |
-409.60 |
| Apr 25, 2019 |
-389.91 |
| Apr 24, 2019 |
-398.66 |
| Apr 23, 2019 |
-399.10 |
| Apr 22, 2019 |
-398.66 |
| Apr 18, 2019 |
-399.98 |
| Apr 17, 2019 |
-389.91 |
| Apr 16, 2019 |
-390.79 |
| Apr 15, 2019 |
-383.79 |
| Apr 12, 2019 |
-384.67 |
| Apr 11, 2019 |
-389.91 |
| Apr 10, 2019 |
-391.66 |
| Apr 9, 2019 |
-394.29 |
| Apr 8, 2019 |
-406.10 |
| Apr 5, 2019 |
-428.85 |
| Apr 4, 2019 |
-429.72 |
| Apr 3, 2019 |
-432.79 |
| Apr 2, 2019 |
-438.91 |
| Apr 1, 2019 |
-432.79 |
| Mar 29, 2019 |
-200.16 |
| Mar 28, 2019 |
-198.13 |
| Mar 27, 2019 |
-199.55 |
| Mar 26, 2019 |
-202.40 |
| Mar 25, 2019 |
-197.93 |
| Mar 22, 2019 |
-199.96 |
| Mar 21, 2019 |
-205.86 |
| Mar 20, 2019 |
-204.84 |
| Mar 19, 2019 |
-204.23 |
| Mar 18, 2019 |
-204.44 |
| Mar 15, 2019 |
-199.55 |
| Mar 14, 2019 |
-206.47 |
| Mar 13, 2019 |
-200.77 |
| Mar 12, 2019 |
-195.48 |
| Mar 11, 2019 |
-198.33 |
| Mar 8, 2019 |
-191.82 |
| Mar 7, 2019 |
-189.18 |
| Mar 6, 2019 |
-182.26 |
| Mar 5, 2019 |
-198.13 |
| Mar 4, 2019 |
-208.10 |
| Mar 1, 2019 |
-205.86 |
| Feb 28, 2019 |
-208.30 |
| Feb 27, 2019 |
-218.27 |
| Feb 26, 2019 |
-213.80 |
| Feb 25, 2019 |
-217.05 |
| Feb 22, 2019 |
-203.83 |
| Feb 21, 2019 |
-200.98 |
| Feb 20, 2019 |
-202.40 |
| Feb 19, 2019 |
-203.01 |
| Feb 15, 2019 |
-202.20 |
| Feb 14, 2019 |
-201.18 |
| Feb 13, 2019 |
-207.90 |
| Feb 12, 2019 |
-199.96 |
| Feb 11, 2019 |
-200.98 |
| Feb 8, 2019 |
-196.50 |
| Feb 7, 2019 |
-201.59 |
| Feb 6, 2019 |
-209.93 |
| Feb 5, 2019 |
-213.19 |
| Feb 4, 2019 |
-204.64 |
| Feb 1, 2019 |
-204.23 |
| Jan 31, 2019 |
-203.62 |
| Jan 30, 2019 |
-182.05 |
| Jan 29, 2019 |
-177.99 |
| Jan 28, 2019 |
-178.60 |
| Jan 25, 2019 |
-183.28 |
| Jan 24, 2019 |
-175.54 |
| Jan 23, 2019 |
-174.53 |
| Jan 22, 2019 |
-173.10 |
| Jan 18, 2019 |
-181.24 |
| Jan 17, 2019 |
-182.87 |
| Jan 16, 2019 |
-179.61 |
| Jan 15, 2019 |
-174.53 |
| Jan 14, 2019 |
-177.99 |
| Jan 11, 2019 |
-178.80 |
| Jan 10, 2019 |
-178.80 |
| Jan 9, 2019 |
-169.85 |
| Jan 8, 2019 |
-171.07 |
| Jan 7, 2019 |
-174.73 |
| Jan 4, 2019 |
-164.35 |
| Jan 3, 2019 |
-160.89 |
| Jan 2, 2019 |
-160.69 |
| Dec 31, 2018 |
-150.92 |
| Dec 28, 2018 |
-67.92 |
| Dec 27, 2018 |
-65.72 |
| Dec 26, 2018 |
-66.82 |
| Dec 24, 2018 |
-62.52 |
| Dec 21, 2018 |
-64.62 |
| Dec 20, 2018 |
-67.28 |
| Dec 19, 2018 |
-69.29 |
| Dec 18, 2018 |
-65.81 |
| Dec 17, 2018 |
-64.62 |
| Dec 14, 2018 |
-64.17 |
| Dec 13, 2018 |
-65.08 |
| Dec 12, 2018 |
-60.60 |
| Dec 11, 2018 |
-61.06 |
| Dec 10, 2018 |
-62.61 |
| Dec 7, 2018 |
-63.34 |
| Dec 6, 2018 |
-66.45 |
| Dec 4, 2018 |
-65.81 |
| Dec 3, 2018 |
-70.66 |
| Nov 30, 2018 |
-67.82 |
| Nov 29, 2018 |
-71.85 |
| Nov 28, 2018 |
-70.02 |
| Nov 27, 2018 |
-67.28 |
| Nov 26, 2018 |
-68.56 |
| Nov 23, 2018 |
-68.46 |
| Nov 21, 2018 |
-70.66 |
| Nov 20, 2018 |
-69.20 |
| Nov 19, 2018 |
-70.93 |
| Nov 16, 2018 |
-72.58 |
| Nov 15, 2018 |
-73.95 |
| Nov 14, 2018 |
-75.32 |
| Nov 13, 2018 |
-77.97 |
| Nov 12, 2018 |
-72.30 |
| Nov 9, 2018 |
-77.70 |
| Nov 8, 2018 |
-82.45 |
| Nov 7, 2018 |
-83.37 |
| Nov 6, 2018 |
-85.38 |
| Nov 5, 2018 |
-84.10 |
| Nov 2, 2018 |
-84.19 |
| Nov 1, 2018 |
-86.84 |
| Oct 31, 2018 |
-91.60 |
| Oct 30, 2018 |
-92.33 |
| Oct 29, 2018 |
-101.29 |
| Oct 26, 2018 |
-102.57 |
| Oct 25, 2018 |
-107.14 |
| Oct 24, 2018 |
-110.52 |
| Oct 23, 2018 |
-115.28 |
| Oct 22, 2018 |
-112.44 |
| Oct 19, 2018 |
-114.09 |
| Oct 18, 2018 |
-112.44 |
| Oct 17, 2018 |
-110.70 |
| Oct 16, 2018 |
-109.88 |
| Oct 15, 2018 |
-110.34 |
| Oct 12, 2018 |
-111.89 |
| Oct 11, 2018 |
-115.55 |
| Oct 10, 2018 |
-120.67 |
| Oct 9, 2018 |
-123.14 |
| Oct 8, 2018 |
-123.69 |
| Oct 5, 2018 |
-119.75 |
| Oct 4, 2018 |
-115.00 |
| Oct 3, 2018 |
-113.36 |
| Oct 2, 2018 |
-111.89 |
| Oct 1, 2018 |
-109.79 |
| Sep 28, 2018 |
-773.07 |
| Sep 27, 2018 |
-789.73 |
| Sep 26, 2018 |
-780.01 |
| Sep 25, 2018 |
-771.68 |
| Sep 24, 2018 |
-804.31 |
| Sep 21, 2018 |
-834.17 |
| Sep 20, 2018 |
-854.31 |
| Sep 19, 2018 |
-882.08 |
| Sep 18, 2018 |
-868.19 |
| Sep 17, 2018 |
-870.97 |
| Sep 14, 2018 |
-869.58 |
| Sep 13, 2018 |
-871.66 |
| Sep 12, 2018 |
-864.72 |
| Sep 11, 2018 |
-845.28 |
| Sep 10, 2018 |
-857.78 |
| Sep 7, 2018 |
-850.14 |
| Sep 6, 2018 |
-857.78 |
| Sep 5, 2018 |
-861.25 |
| Sep 4, 2018 |
-868.89 |
| Aug 31, 2018 |
-887.63 |
| Aug 30, 2018 |
-875.83 |
| Aug 29, 2018 |
-889.72 |
| Aug 28, 2018 |
-875.14 |
| Aug 27, 2018 |
-875.83 |
| Aug 24, 2018 |
-857.08 |
| Aug 23, 2018 |
-859.86 |
| Aug 22, 2018 |
-855.00 |
| Aug 21, 2018 |
-866.11 |
| Aug 20, 2018 |
-843.20 |
| Aug 17, 2018 |
-843.20 |
| Aug 16, 2018 |
-843.20 |
| Aug 15, 2018 |
-837.64 |
| Aug 14, 2018 |
-846.67 |
| Aug 13, 2018 |
-853.61 |
| Aug 10, 2018 |
-875.83 |
| Aug 9, 2018 |
-887.63 |
| Aug 8, 2018 |
-895.27 |
| Aug 7, 2018 |
-902.91 |
| Aug 6, 2018 |
-898.74 |
| Aug 3, 2018 |
-901.52 |
| Aug 2, 2018 |
-903.60 |
| Aug 1, 2018 |
-908.46 |
| Jul 31, 2018 |
-935.54 |
| Jul 30, 2018 |
-902.91 |
| Jul 27, 2018 |
-895.97 |
| Jul 26, 2018 |
-902.22 |
| Jul 25, 2018 |
-899.44 |
| Jul 24, 2018 |
-900.13 |
| Jul 23, 2018 |
-891.11 |
| Jul 20, 2018 |
-900.13 |
| Jul 19, 2018 |
-942.49 |
| Jul 18, 2018 |
-943.88 |
| Jul 17, 2018 |
-939.71 |
| Jul 16, 2018 |
-954.29 |
| Jul 13, 2018 |
-953.60 |
| Jul 12, 2018 |
-960.54 |
| Jul 11, 2018 |
-960.54 |
| Jul 10, 2018 |
-973.04 |
| Jul 9, 2018 |
-957.76 |
| Jul 6, 2018 |
-950.82 |
| Jul 5, 2018 |
-921.66 |
| Jul 3, 2018 |
-917.49 |
| Jul 2, 2018 |
-917.49 |
| Jun 29, 2018 |
-451.11 |
| Jun 28, 2018 |
-458.51 |
| Jun 27, 2018 |
-462.89 |
| Jun 26, 2018 |
-455.48 |
| Jun 25, 2018 |
-422.15 |
| Jun 22, 2018 |
-432.25 |
| Jun 21, 2018 |
-422.49 |
| Jun 20, 2018 |
-426.53 |
| Jun 19, 2018 |
-428.88 |
| Jun 18, 2018 |
-437.30 |
| Jun 15, 2018 |
-440.67 |
| Jun 14, 2018 |
-452.12 |
| Jun 13, 2018 |
-460.53 |
| Jun 12, 2018 |
-463.57 |
| Jun 11, 2018 |
-463.57 |
| Jun 8, 2018 |
-461.88 |
| Jun 7, 2018 |
-456.83 |
| Jun 6, 2018 |
-452.12 |
| Jun 5, 2018 |
-457.50 |
| Jun 4, 2018 |
-454.47 |
| Jun 1, 2018 |
-467.61 |
| May 31, 2018 |
-466.93 |
| May 30, 2018 |
-469.96 |
| May 29, 2018 |
-470.30 |
| May 25, 2018 |
-485.45 |
| May 24, 2018 |
-484.44 |
| May 23, 2018 |
-470.30 |
| May 22, 2018 |
-507.67 |
| May 21, 2018 |
-506.66 |
| May 18, 2018 |
-496.90 |
| May 17, 2018 |
-498.92 |
| May 16, 2018 |
-498.92 |
| May 15, 2018 |
-488.15 |
| May 14, 2018 |
-488.15 |
| May 11, 2018 |
-484.44 |
| May 10, 2018 |
-487.47 |
| May 9, 2018 |
-485.11 |
| May 8, 2018 |
-473.33 |
| May 7, 2018 |
-466.60 |
| May 4, 2018 |
-467.61 |
| May 3, 2018 |
-461.88 |
| May 2, 2018 |
-470.30 |
| May 1, 2018 |
-465.92 |
| Apr 30, 2018 |
-466.60 |
| Apr 27, 2018 |
-477.03 |
| Apr 26, 2018 |
-477.03 |
| Apr 25, 2018 |
-465.92 |
| Apr 24, 2018 |
-487.14 |
| Apr 23, 2018 |
-481.75 |
| Apr 20, 2018 |
-482.42 |
| Apr 19, 2018 |
-463.90 |
| Apr 18, 2018 |
-452.79 |
| Apr 17, 2018 |
-457.17 |
| Apr 16, 2018 |
-441.68 |
| Apr 13, 2018 |
-447.07 |
| Apr 12, 2018 |
-436.63 |
| Apr 11, 2018 |
-429.56 |
| Apr 10, 2018 |
-432.25 |
| Apr 9, 2018 |
-424.84 |
| Apr 6, 2018 |
-432.59 |
| Apr 5, 2018 |
-445.05 |
| Apr 4, 2018 |
-440.00 |
| Apr 3, 2018 |
-434.94 |
| Apr 2, 2018 |
-434.61 |
| Mar 29, 2018 |
-1,135.05 |
| Mar 28, 2018 |
-1,152.38 |
| Mar 27, 2018 |
-1,131.58 |
| Mar 26, 2018 |
-1,083.92 |
| Mar 23, 2018 |
-1,099.52 |
| Mar 22, 2018 |
-1,123.78 |
| Mar 21, 2018 |
-1,169.71 |
| Mar 20, 2018 |
-1,148.91 |
| Mar 19, 2018 |
-1,186.17 |
| Mar 16, 2018 |
-1,206.97 |
| Mar 15, 2018 |
-1,211.30 |
| Mar 14, 2018 |
-1,203.50 |
| Mar 13, 2018 |
-1,217.37 |
| Mar 12, 2018 |
-1,275.42 |
| Mar 9, 2018 |
-1,261.56 |
| Mar 8, 2018 |
-1,225.17 |
| Mar 7, 2018 |
-1,224.30 |
| Mar 6, 2018 |
-1,235.56 |
| Mar 5, 2018 |
-1,216.50 |
| Mar 2, 2018 |
-1,190.50 |
| Mar 1, 2018 |
-1,181.84 |
| Feb 28, 2018 |
-1,189.64 |
| Feb 27, 2018 |
-1,223.43 |
| Feb 26, 2018 |
-1,236.43 |
| Feb 23, 2018 |
-1,222.57 |
| Feb 22, 2018 |
-1,233.83 |
| Feb 21, 2018 |
-1,222.57 |
| Feb 20, 2018 |
-1,244.23 |
| Feb 16, 2018 |
-1,271.09 |
| Feb 15, 2018 |
-1,253.76 |
| Feb 14, 2018 |
-1,258.09 |
| Feb 13, 2018 |
-1,238.16 |
| Feb 12, 2018 |
-1,251.16 |
| Feb 9, 2018 |
-1,261.56 |
| Feb 8, 2018 |
-1,219.10 |
| Feb 7, 2018 |
-1,288.42 |
| Feb 6, 2018 |
-1,290.16 |
| Feb 5, 2018 |
-1,258.96 |
| Feb 2, 2018 |
-1,322.22 |
| Feb 1, 2018 |
-1,355.15 |
| Jan 31, 2018 |
-1,368.14 |
| Jan 30, 2018 |
-1,349.08 |
| Jan 29, 2018 |
-1,377.68 |
| Jan 26, 2018 |
-1,364.68 |
| Jan 25, 2018 |
-1,369.01 |
| Jan 24, 2018 |
-1,391.54 |
| Jan 23, 2018 |
-1,430.53 |
| Jan 22, 2018 |
-1,368.14 |
| Jan 19, 2018 |
-1,375.94 |
| Jan 18, 2018 |
-1,420.14 |
| Jan 17, 2018 |
-1,470.39 |
| Jan 16, 2018 |
-1,544.92 |
| Jan 12, 2018 |
-1,592.58 |
| Jan 11, 2018 |
-1,615.11 |
| Jan 10, 2018 |
-1,607.22 |
| Jan 9, 2018 |
-1,575.25 |
| Jan 8, 2018 |
-1,550.98 |
| Jan 5, 2018 |
-1,573.51 |
| Jan 4, 2018 |
-1,572.65 |
| Jan 3, 2018 |
-1,539.72 |
| Jan 2, 2018 |
-1,524.99 |
| Dec 29, 2017 |
140.50 |
| Dec 28, 2017 |
139.75 |
| Dec 27, 2017 |
139.92 |
| Dec 26, 2017 |
140.33 |
| Dec 22, 2017 |
140.92 |
| Dec 21, 2017 |
140.67 |
| Dec 20, 2017 |
140.50 |
| Dec 19, 2017 |
141.66 |
| Dec 18, 2017 |
143.08 |
| Dec 15, 2017 |
143.57 |
| Dec 14, 2017 |
142.08 |
| Dec 13, 2017 |
143.08 |
| Dec 12, 2017 |
144.32 |
| Dec 11, 2017 |
142.16 |
| Dec 8, 2017 |
142.66 |
| Dec 7, 2017 |
142.66 |
| Dec 6, 2017 |
142.24 |
| Dec 5, 2017 |
143.08 |
| Dec 4, 2017 |
144.65 |
| Dec 1, 2017 |
144.07 |
| Nov 30, 2017 |
147.48 |
| Nov 29, 2017 |
149.06 |
| Nov 28, 2017 |
148.47 |
| Nov 27, 2017 |
146.07 |
| Nov 24, 2017 |
146.65 |
| Nov 22, 2017 |
146.31 |
| Nov 21, 2017 |
143.66 |
| Nov 20, 2017 |
144.90 |
| Nov 17, 2017 |
146.81 |
| Nov 16, 2017 |
147.15 |
| Nov 15, 2017 |
147.23 |
| Nov 14, 2017 |
144.24 |
| Nov 13, 2017 |
153.54 |
| Nov 10, 2017 |
165.75 |
| Nov 9, 2017 |
161.60 |
| Nov 8, 2017 |
162.68 |
| Nov 7, 2017 |
163.42 |
| Nov 6, 2017 |
162.76 |
| Nov 3, 2017 |
162.84 |
| Nov 2, 2017 |
161.18 |
| Nov 1, 2017 |
161.85 |
| Oct 31, 2017 |
163.01 |
| Oct 30, 2017 |
165.09 |
| Oct 27, 2017 |
168.24 |
| Oct 26, 2017 |
172.64 |
| Oct 25, 2017 |
174.14 |
| Oct 24, 2017 |
177.38 |
| Oct 23, 2017 |
180.95 |
| Oct 20, 2017 |
193.49 |
| Oct 19, 2017 |
191.42 |
| Oct 18, 2017 |
187.59 |
| Oct 17, 2017 |
188.18 |
| Oct 16, 2017 |
189.59 |
| Oct 13, 2017 |
186.43 |
| Oct 12, 2017 |
187.01 |
| Oct 11, 2017 |
187.18 |
| Oct 10, 2017 |
189.59 |
| Oct 9, 2017 |
190.17 |
| Oct 6, 2017 |
198.14 |
| Oct 5, 2017 |
199.39 |
| Oct 4, 2017 |
198.89 |
| Oct 3, 2017 |
201.55 |
| Oct 2, 2017 |
199.64 |
| Sep 29, 2017 |
542.88 |
| Sep 28, 2017 |
544.26 |
| Sep 27, 2017 |
547.25 |
| Sep 26, 2017 |
560.14 |
| Sep 25, 2017 |
564.29 |
| Sep 22, 2017 |
558.76 |
| Sep 21, 2017 |
556.00 |
| Sep 20, 2017 |
546.10 |
| Sep 19, 2017 |
543.34 |
| Sep 18, 2017 |
549.33 |
| Sep 15, 2017 |
537.13 |
| Sep 14, 2017 |
544.72 |
| Sep 13, 2017 |
541.27 |
| Sep 12, 2017 |
536.67 |
| Sep 11, 2017 |
532.29 |
| Sep 8, 2017 |
534.59 |
| Sep 7, 2017 |
539.20 |
| Sep 6, 2017 |
559.91 |
| Sep 5, 2017 |
556.23 |
| Sep 1, 2017 |
564.98 |
| Aug 31, 2017 |
551.40 |
| Aug 30, 2017 |
545.18 |
| Aug 29, 2017 |
548.87 |
| Aug 28, 2017 |
549.56 |
| Aug 25, 2017 |
550.02 |
| Aug 24, 2017 |
545.64 |
| Aug 23, 2017 |
547.71 |
| Aug 22, 2017 |
552.55 |
| Aug 21, 2017 |
550.02 |
| Aug 18, 2017 |
551.40 |
| Aug 17, 2017 |
556.00 |
| Aug 16, 2017 |
564.06 |
| Aug 15, 2017 |
564.98 |
| Aug 14, 2017 |
570.04 |
| Aug 11, 2017 |
566.36 |
| Aug 10, 2017 |
568.66 |
| Aug 9, 2017 |
578.10 |
| Aug 8, 2017 |
574.65 |
| Aug 7, 2017 |
576.26 |
| Aug 4, 2017 |
579.71 |
| Aug 3, 2017 |
579.25 |
| Aug 2, 2017 |
573.73 |
| Aug 1, 2017 |
571.88 |
| Jul 31, 2017 |
575.80 |
| Jul 28, 2017 |
573.96 |
| Jul 27, 2017 |
579.94 |
| Jul 26, 2017 |
575.34 |
| Jul 25, 2017 |
571.88 |
| Jul 24, 2017 |
571.65 |
| Jul 21, 2017 |
582.70 |
| Jul 20, 2017 |
600.66 |
| Jul 19, 2017 |
606.41 |
| Jul 18, 2017 |
605.26 |
| Jul 17, 2017 |
603.65 |
| Jul 14, 2017 |
602.73 |
| Jul 13, 2017 |
602.96 |
| Jul 12, 2017 |
598.12 |
| Jul 11, 2017 |
593.52 |
| Jul 10, 2017 |
585.69 |
| Jul 7, 2017 |
588.23 |
| Jul 6, 2017 |
591.91 |
| Jul 5, 2017 |
615.85 |
| Jul 3, 2017 |
618.15 |
| Jun 30, 2017 |
608.02 |
| Jun 29, 2017 |
-1,022.43 |
| Jun 28, 2017 |
-1,024.75 |
| Jun 27, 2017 |
-1,029.78 |
| Jun 26, 2017 |
-1,045.26 |
| Jun 23, 2017 |
-1,043.71 |
| Jun 22, 2017 |
-1,042.94 |
| Jun 21, 2017 |
-1,051.83 |
| Jun 20, 2017 |
-1,065.37 |
| Jun 19, 2017 |
-1,091.29 |
| Jun 16, 2017 |
-1,099.03 |
| Jun 15, 2017 |
-1,096.71 |
| Jun 14, 2017 |
-1,087.04 |
| Jun 13, 2017 |
-1,077.75 |
| Jun 12, 2017 |
-1,096.71 |
| Jun 9, 2017 |
-1,058.02 |
| Jun 8, 2017 |
-1,044.48 |
| Jun 7, 2017 |
-1,047.96 |
| Jun 6, 2017 |
-1,057.64 |
| Jun 5, 2017 |
-1,059.57 |
| Jun 2, 2017 |
-1,055.70 |
| Jun 1, 2017 |
-1,049.51 |
| May 31, 2017 |
-1,036.36 |
| May 30, 2017 |
-1,035.59 |
| May 26, 2017 |
-1,039.07 |
| May 25, 2017 |
-1,040.61 |
| May 24, 2017 |
-1,053.77 |
| May 23, 2017 |
-1,071.18 |
| May 22, 2017 |
-1,067.31 |
| May 19, 2017 |
-1,062.28 |
| May 18, 2017 |
-1,040.23 |
| May 17, 2017 |
-1,037.52 |
| May 16, 2017 |
-1,061.89 |
| May 15, 2017 |
-1,067.31 |
| May 12, 2017 |
-1,070.79 |
| May 11, 2017 |
-1,094.00 |
| May 10, 2017 |
-1,087.42 |
| May 9, 2017 |
-1,096.32 |
| May 8, 2017 |
-1,101.74 |
| May 5, 2017 |
-1,107.54 |
| May 4, 2017 |
-1,106.77 |
| May 3, 2017 |
-1,107.93 |
| May 2, 2017 |
-1,098.64 |
| May 1, 2017 |
-1,096.71 |
| Apr 28, 2017 |
-1,098.64 |
| Apr 27, 2017 |
-1,102.12 |
| Apr 26, 2017 |
-1,109.09 |
| Apr 25, 2017 |
-1,116.44 |
| Apr 24, 2017 |
-1,120.31 |
| Apr 21, 2017 |
-1,120.31 |
| Apr 20, 2017 |
-1,148.16 |
| Apr 19, 2017 |
-1,137.72 |
| Apr 18, 2017 |
-1,131.53 |
| Apr 17, 2017 |
-1,123.79 |
| Apr 13, 2017 |
-1,120.69 |
| Apr 12, 2017 |
-1,128.82 |
| Apr 11, 2017 |
-1,139.26 |
| Apr 10, 2017 |
-1,138.10 |
| Apr 7, 2017 |
-1,137.33 |
| Apr 6, 2017 |
-1,135.01 |
| Apr 5, 2017 |
-1,136.56 |
| Apr 4, 2017 |
-1,138.49 |
| Apr 3, 2017 |
-1,133.07 |
| Mar 31, 2017 |
-1,129.98 |
| Mar 30, 2017 |
-842.68 |
| Mar 29, 2017 |
-837.20 |
| Mar 28, 2017 |
-835.46 |
| Mar 27, 2017 |
-830.27 |
| Mar 24, 2017 |
-838.35 |
| Mar 23, 2017 |
-835.46 |
| Mar 22, 2017 |
-832.87 |
| Mar 21, 2017 |
-828.83 |
| Mar 20, 2017 |
-838.93 |
| Mar 17, 2017 |
-842.97 |
| Mar 16, 2017 |
-839.22 |
| Mar 15, 2017 |
-839.50 |
| Mar 14, 2017 |
-833.16 |
| Mar 13, 2017 |
-842.39 |
| Mar 10, 2017 |
-854.51 |
| Mar 9, 2017 |
-836.62 |
| Mar 8, 2017 |
-840.66 |
| Mar 7, 2017 |
-842.39 |
| Mar 6, 2017 |
-846.43 |
| Mar 3, 2017 |
-849.89 |
| Mar 2, 2017 |
-851.91 |
| Mar 1, 2017 |
-851.91 |
| Feb 28, 2017 |
-840.95 |
| Feb 27, 2017 |
-844.70 |
| Feb 24, 2017 |
-851.91 |
| Feb 23, 2017 |
-847.01 |
| Feb 22, 2017 |
-855.95 |
| Feb 21, 2017 |
-861.44 |
| Feb 17, 2017 |
-857.11 |
| Feb 16, 2017 |
-859.42 |
| Feb 15, 2017 |
-856.53 |
| Feb 14, 2017 |
-854.51 |
| Feb 13, 2017 |
-847.58 |
| Feb 10, 2017 |
-838.35 |
| Feb 9, 2017 |
-834.60 |
| Feb 8, 2017 |
-829.98 |
| Feb 7, 2017 |
-833.73 |
| Feb 6, 2017 |
-836.62 |
| Feb 3, 2017 |
-837.77 |
| Feb 2, 2017 |
-837.20 |
| Feb 1, 2017 |
-837.48 |
| Jan 31, 2017 |
-837.77 |
| Jan 30, 2017 |
-845.28 |
| Jan 27, 2017 |
-846.72 |
| Jan 26, 2017 |
-855.66 |
| Jan 25, 2017 |
-857.11 |
| Jan 24, 2017 |
-846.43 |
| Jan 23, 2017 |
-839.22 |
| Jan 20, 2017 |
-861.72 |
| Jan 19, 2017 |
-881.35 |
| Jan 18, 2017 |
-881.92 |
| Jan 17, 2017 |
-883.08 |
| Jan 13, 2017 |
-885.68 |
| Jan 12, 2017 |
-886.54 |
| Jan 11, 2017 |
-888.85 |
| Jan 10, 2017 |
-885.96 |
| Jan 9, 2017 |
-888.56 |
| Jan 6, 2017 |
-892.89 |
| Jan 5, 2017 |
-890.29 |
| Jan 4, 2017 |
-895.49 |
| Jan 3, 2017 |
-895.20 |
| Dec 30, 2016 |
-624.77 |
| Dec 29, 2016 |
-626.96 |
| Dec 28, 2016 |
-626.76 |
| Dec 27, 2016 |
-630.76 |
| Dec 23, 2016 |
-630.36 |
| Dec 22, 2016 |
-629.16 |
| Dec 21, 2016 |
-635.36 |
| Dec 20, 2016 |
-637.75 |
| Dec 19, 2016 |
-631.16 |
| Dec 16, 2016 |
-627.76 |
| Dec 15, 2016 |
-617.97 |
| Dec 14, 2016 |
-622.77 |
| Dec 13, 2016 |
-627.56 |
| Dec 12, 2016 |
-629.96 |
| Dec 9, 2016 |
-628.36 |
| Dec 8, 2016 |
-623.37 |
| Dec 7, 2016 |
-624.77 |
| Dec 6, 2016 |
-616.18 |
| Dec 5, 2016 |
-614.98 |
| Dec 2, 2016 |
-619.57 |
| Dec 1, 2016 |
-620.57 |
| Nov 30, 2016 |
-607.98 |
| Nov 29, 2016 |
-613.78 |
| Nov 28, 2016 |
-617.77 |
| Nov 25, 2016 |
-621.57 |
| Nov 23, 2016 |
-619.57 |
| Nov 22, 2016 |
-616.38 |
| Nov 21, 2016 |
-610.18 |
| Nov 18, 2016 |
-606.19 |
| Nov 17, 2016 |
-608.58 |
| Nov 16, 2016 |
-607.58 |
| Nov 15, 2016 |
-607.78 |
| Nov 14, 2016 |
-602.99 |
| Nov 11, 2016 |
-606.98 |
| Nov 10, 2016 |
-600.99 |
| Nov 9, 2016 |
-585.41 |
| Nov 8, 2016 |
-581.21 |
| Nov 7, 2016 |
-579.01 |
| Nov 4, 2016 |
-561.63 |
| Nov 3, 2016 |
-558.43 |
| Nov 2, 2016 |
-562.63 |
| Nov 1, 2016 |
-570.42 |
| Oct 31, 2016 |
-574.82 |
| Oct 28, 2016 |
-577.21 |
| Oct 27, 2016 |
-565.43 |
| Oct 26, 2016 |
-570.22 |
| Oct 25, 2016 |
-565.83 |
| Oct 24, 2016 |
-571.22 |
| Oct 21, 2016 |
-572.42 |
| Oct 20, 2016 |
-574.22 |
| Oct 19, 2016 |
-574.02 |
| Oct 18, 2016 |
-572.42 |
| Oct 17, 2016 |
-569.82 |
| Oct 14, 2016 |
-570.62 |
| Oct 13, 2016 |
-568.22 |
| Oct 12, 2016 |
-570.82 |
| Oct 11, 2016 |
-571.22 |
| Oct 10, 2016 |
-570.02 |
| Oct 7, 2016 |
-574.42 |
| Oct 6, 2016 |
-578.21 |
| Oct 5, 2016 |
-582.81 |
| Oct 4, 2016 |
-582.81 |
| Oct 3, 2016 |
-585.61 |
| Sep 30, 2016 |
-585.21 |
| Sep 29, 2016 |
-858.43 |
| Sep 28, 2016 |
-869.44 |
| Sep 27, 2016 |
-868.85 |
| Sep 26, 2016 |
-858.73 |
| Sep 23, 2016 |
-869.15 |
| Sep 22, 2016 |
-873.61 |
| Sep 21, 2016 |
-867.95 |
| Sep 20, 2016 |
-862.60 |
| Sep 19, 2016 |
-855.45 |
| Sep 16, 2016 |
-862.89 |
| Sep 15, 2016 |
-864.98 |
| Sep 14, 2016 |
-863.49 |
| Sep 13, 2016 |
-867.95 |
| Sep 12, 2016 |
-887.00 |
| Sep 9, 2016 |
-875.69 |
| Sep 8, 2016 |
-903.38 |
| Sep 7, 2016 |
-903.97 |
| Sep 6, 2016 |
-903.67 |
| Sep 2, 2016 |
-910.82 |
| Sep 1, 2016 |
-908.14 |
| Aug 31, 2016 |
-909.33 |
| Aug 30, 2016 |
-913.20 |
| Aug 29, 2016 |
-912.90 |
| Aug 26, 2016 |
-909.03 |
| Aug 25, 2016 |
-908.44 |
| Aug 24, 2016 |
-908.73 |
| Aug 23, 2016 |
-909.03 |
| Aug 22, 2016 |
-911.71 |
| Aug 19, 2016 |
-909.63 |
| Aug 18, 2016 |
-914.98 |
| Aug 17, 2016 |
-910.82 |
| Aug 16, 2016 |
-907.84 |
| Aug 15, 2016 |
-909.33 |
| Aug 12, 2016 |
-909.33 |
| Aug 11, 2016 |
-910.82 |
| Aug 10, 2016 |
-910.22 |
| Aug 9, 2016 |
-911.11 |
| Aug 8, 2016 |
-910.22 |
| Aug 5, 2016 |
-910.52 |
| Aug 4, 2016 |
-907.25 |
| Aug 3, 2016 |
-906.05 |
| Aug 2, 2016 |
-903.67 |
| Aug 1, 2016 |
-906.65 |
| Jul 29, 2016 |
-906.35 |
| Jul 28, 2016 |
-909.63 |
| Jul 27, 2016 |
-910.52 |
| Jul 26, 2016 |
-916.18 |
| Jul 25, 2016 |
-921.24 |
| Jul 22, 2016 |
-933.74 |
| Jul 21, 2016 |
-949.51 |
| Jul 20, 2016 |
-955.17 |
| Jul 19, 2016 |
-959.63 |
| Jul 18, 2016 |
-959.04 |
| Jul 15, 2016 |
-958.14 |
| Jul 14, 2016 |
-950.70 |
| Jul 13, 2016 |
-942.67 |
| Jul 12, 2016 |
-939.69 |
| Jul 11, 2016 |
-938.20 |
| Jul 8, 2016 |
-937.90 |
| Jul 7, 2016 |
-926.59 |
| Jul 6, 2016 |
-924.21 |
| Jul 5, 2016 |
-915.58 |
| Jul 1, 2016 |
-916.77 |
| Jun 30, 2016 |
-916.47 |
| Jun 29, 2016 |
310.37 |
| Jun 28, 2016 |
303.97 |
| Jun 27, 2016 |
297.46 |
| Jun 24, 2016 |
302.71 |
| Jun 23, 2016 |
317.09 |
| Jun 22, 2016 |
312.79 |
| Jun 21, 2016 |
314.47 |
| Jun 20, 2016 |
313.31 |
| Jun 17, 2016 |
310.90 |
| Jun 16, 2016 |
311.32 |
| Jun 15, 2016 |
310.79 |
| Jun 14, 2016 |
309.22 |
| Jun 13, 2016 |
302.81 |
| Jun 10, 2016 |
305.02 |
| Jun 9, 2016 |
307.12 |
| Jun 8, 2016 |
307.85 |
| Jun 7, 2016 |
306.07 |
| Jun 6, 2016 |
305.86 |
| Jun 3, 2016 |
303.97 |
| Jun 2, 2016 |
305.12 |
| Jun 1, 2016 |
305.75 |
| May 31, 2016 |
307.01 |
| May 27, 2016 |
305.86 |
| May 26, 2016 |
304.81 |
| May 25, 2016 |
305.54 |
| May 24, 2016 |
303.02 |
| May 23, 2016 |
299.24 |
| May 20, 2016 |
299.98 |
| May 19, 2016 |
297.88 |
| May 18, 2016 |
300.50 |
| May 17, 2016 |
301.55 |
| May 16, 2016 |
304.18 |
| May 13, 2016 |
300.82 |
| May 12, 2016 |
305.54 |
| May 11, 2016 |
308.17 |
| May 10, 2016 |
309.64 |
| May 9, 2016 |
303.23 |
| May 6, 2016 |
305.86 |
| May 5, 2016 |
303.44 |
| May 4, 2016 |
305.33 |
| May 3, 2016 |
311.21 |
| May 2, 2016 |
313.94 |
| Apr 29, 2016 |
312.47 |
| Apr 28, 2016 |
314.05 |
| Apr 27, 2016 |
314.36 |
| Apr 26, 2016 |
314.05 |
| Apr 25, 2016 |
311.74 |
| Apr 22, 2016 |
312.58 |
| Apr 21, 2016 |
314.89 |
| Apr 20, 2016 |
316.67 |
| Apr 19, 2016 |
316.67 |
| Apr 18, 2016 |
315.73 |
| Apr 15, 2016 |
315.41 |
| Apr 14, 2016 |
315.31 |
| Apr 13, 2016 |
314.89 |
| Apr 12, 2016 |
313.10 |
| Apr 11, 2016 |
312.05 |
| Apr 8, 2016 |
312.89 |
| Apr 7, 2016 |
311.21 |
| Apr 6, 2016 |
314.05 |
| Apr 5, 2016 |
314.89 |
| Apr 4, 2016 |
317.51 |
| Apr 1, 2016 |
324.86 |
| Mar 31, 2016 |
323.39 |
| Mar 30, 2016 |
195.62 |
| Mar 29, 2016 |
193.40 |
| Mar 28, 2016 |
193.47 |
| Mar 24, 2016 |
191.06 |
| Mar 23, 2016 |
190.81 |
| Mar 22, 2016 |
190.75 |
| Mar 21, 2016 |
190.94 |
| Mar 18, 2016 |
189.86 |
| Mar 17, 2016 |
190.12 |
| Mar 16, 2016 |
185.12 |
| Mar 15, 2016 |
185.82 |
| Mar 14, 2016 |
185.75 |
| Mar 11, 2016 |
186.20 |
| Mar 10, 2016 |
183.67 |
| Mar 9, 2016 |
184.36 |
| Mar 8, 2016 |
184.42 |
| Mar 7, 2016 |
185.88 |
| Mar 4, 2016 |
186.95 |
| Mar 3, 2016 |
185.44 |
| Mar 2, 2016 |
185.18 |
| Mar 1, 2016 |
183.29 |
| Feb 29, 2016 |
178.61 |
| Feb 26, 2016 |
180.25 |
| Feb 25, 2016 |
179.18 |
| Feb 24, 2016 |
177.47 |
| Feb 23, 2016 |
179.11 |
| Feb 22, 2016 |
180.31 |
| Feb 19, 2016 |
177.85 |
| Feb 18, 2016 |
178.23 |
| Feb 17, 2016 |
179.87 |
| Feb 16, 2016 |
176.84 |
| Feb 12, 2016 |
173.04 |
| Feb 11, 2016 |
167.92 |
| Feb 10, 2016 |
173.30 |
| Feb 9, 2016 |
173.17 |
| Feb 8, 2016 |
172.47 |
| Feb 5, 2016 |
174.81 |
| Feb 4, 2016 |
178.86 |
| Feb 3, 2016 |
175.64 |
| Feb 2, 2016 |
172.92 |
| Feb 1, 2016 |
175.45 |
| Jan 29, 2016 |
178.35 |
| Jan 28, 2016 |
172.73 |
| Jan 27, 2016 |
171.40 |
| Jan 26, 2016 |
173.36 |
| Jan 25, 2016 |
171.65 |
| Jan 22, 2016 |
172.92 |
| Jan 21, 2016 |
175.13 |
| Jan 20, 2016 |
171.40 |
| Jan 19, 2016 |
174.50 |
| Jan 15, 2016 |
174.50 |
| Jan 14, 2016 |
178.10 |
| Jan 13, 2016 |
172.92 |
| Jan 12, 2016 |
175.45 |
| Jan 11, 2016 |
175.07 |
| Jan 8, 2016 |
174.25 |
| Jan 7, 2016 |
177.53 |
| Jan 6, 2016 |
185.63 |
| Jan 5, 2016 |
188.72 |
| Jan 4, 2016 |
188.53 |
| Dec 31, 2015 |
191.32 |
| Dec 30, 2015 |
106.46 |
| Dec 29, 2015 |
107.28 |
| Dec 28, 2015 |
105.93 |
| Dec 24, 2015 |
105.68 |
| Dec 23, 2015 |
106.10 |
| Dec 22, 2015 |
104.47 |
| Dec 21, 2015 |
104.15 |
| Dec 18, 2015 |
103.72 |
| Dec 17, 2015 |
104.68 |
| Dec 16, 2015 |
106.21 |
| Dec 15, 2015 |
103.86 |
| Dec 14, 2015 |
103.65 |
| Dec 11, 2015 |
103.65 |
| Dec 10, 2015 |
105.04 |
| Dec 9, 2015 |
104.40 |
| Dec 8, 2015 |
103.40 |
| Dec 7, 2015 |
104.04 |
| Dec 4, 2015 |
104.47 |
| Dec 3, 2015 |
102.83 |
| Dec 2, 2015 |
102.62 |
| Dec 1, 2015 |
103.33 |
| Nov 30, 2015 |
102.51 |
| Nov 27, 2015 |
104.01 |
| Nov 25, 2015 |
104.01 |
| Nov 24, 2015 |
105.07 |
| Nov 23, 2015 |
104.82 |
| Nov 20, 2015 |
105.07 |
| Nov 19, 2015 |
103.69 |
| Nov 18, 2015 |
104.57 |
| Nov 17, 2015 |
103.86 |
| Nov 16, 2015 |
104.01 |
| Nov 13, 2015 |
103.72 |
| Nov 12, 2015 |
103.29 |
| Nov 11, 2015 |
105.11 |
| Nov 10, 2015 |
103.15 |
| Nov 9, 2015 |
101.84 |
| Nov 6, 2015 |
102.44 |
| Nov 5, 2015 |
101.44 |
| Nov 4, 2015 |
101.09 |
| Nov 3, 2015 |
101.27 |
| Nov 2, 2015 |
100.59 |
| Oct 30, 2015 |
98.88 |
| Oct 29, 2015 |
100.38 |
| Oct 28, 2015 |
100.56 |
| Oct 27, 2015 |
100.80 |
| Oct 26, 2015 |
101.12 |
| Oct 23, 2015 |
100.98 |
| Oct 22, 2015 |
101.23 |
| Oct 21, 2015 |
98.63 |
| Oct 20, 2015 |
98.39 |
| Oct 19, 2015 |
99.13 |
| Oct 16, 2015 |
99.10 |
| Oct 15, 2015 |
95.72 |
| Oct 14, 2015 |
94.19 |
| Oct 13, 2015 |
95.15 |
| Oct 12, 2015 |
95.93 |
| Oct 9, 2015 |
95.86 |
| Oct 8, 2015 |
95.72 |
| Oct 7, 2015 |
94.79 |
| Oct 6, 2015 |
93.09 |
| Oct 5, 2015 |
91.41 |
| Oct 2, 2015 |
86.61 |
| Oct 1, 2015 |
85.62 |
| Sep 30, 2015 |
85.72 |
| Sep 29, 2015 |
70.03 |
| Sep 28, 2015 |
69.25 |
| Sep 25, 2015 |
71.07 |
| Sep 24, 2015 |
71.04 |
| Sep 23, 2015 |
71.72 |
| Sep 22, 2015 |
71.63 |
| Sep 21, 2015 |
71.57 |
| Sep 18, 2015 |
70.71 |
| Sep 17, 2015 |
72.35 |
| Sep 16, 2015 |
74.07 |
| Sep 15, 2015 |
72.20 |
| Sep 14, 2015 |
70.62 |
| Sep 11, 2015 |
71.16 |
| Sep 10, 2015 |
70.35 |
| Sep 9, 2015 |
69.97 |
| Sep 8, 2015 |
71.19 |
| Sep 4, 2015 |
68.33 |
| Sep 3, 2015 |
69.85 |
| Sep 2, 2015 |
70.03 |
| Sep 1, 2015 |
67.97 |
| Aug 31, 2015 |
70.77 |
| Aug 28, 2015 |
71.78 |
| Aug 27, 2015 |
71.33 |
| Aug 26, 2015 |
68.36 |
| Aug 25, 2015 |
66.16 |
| Aug 24, 2015 |
67.94 |
| Aug 21, 2015 |
70.09 |
| Aug 20, 2015 |
71.87 |
| Aug 19, 2015 |
73.48 |
| Aug 18, 2015 |
74.49 |
| Aug 17, 2015 |
74.90 |
| Aug 14, 2015 |
74.52 |
| Aug 13, 2015 |
73.66 |
| Aug 12, 2015 |
73.86 |
| Aug 11, 2015 |
73.42 |
| Aug 10, 2015 |
74.99 |
| Aug 7, 2015 |
73.66 |
| Aug 6, 2015 |
74.37 |
| Aug 5, 2015 |
74.58 |
| Aug 4, 2015 |
73.98 |
| Aug 3, 2015 |
73.89 |
| Jul 31, 2015 |
74.58 |
| Jul 30, 2015 |
74.64 |
| Jul 29, 2015 |
75.05 |
| Jul 28, 2015 |
74.58 |
| Jul 27, 2015 |
74.13 |
| Jul 24, 2015 |
73.54 |
| Jul 23, 2015 |
75.05 |
| Jul 22, 2015 |
76.15 |
| Jul 21, 2015 |
76.81 |
| Jul 20, 2015 |
77.67 |
| Jul 17, 2015 |
77.97 |
| Jul 16, 2015 |
77.37 |
| Jul 15, 2015 |
76.57 |
| Jul 14, 2015 |
76.24 |
| Jul 13, 2015 |
75.68 |
| Jul 10, 2015 |
75.08 |
| Jul 9, 2015 |
74.34 |
| Jul 8, 2015 |
73.95 |
| Jul 7, 2015 |
75.68 |
| Jul 6, 2015 |
75.20 |
| Jul 2, 2015 |
76.60 |
| Jul 1, 2015 |
76.24 |
| Jun 30, 2015 |
75.98 |
| Jun 29, 2015 |
91.32 |
| Jun 26, 2015 |
92.86 |
| Jun 25, 2015 |
92.69 |
| Jun 24, 2015 |
93.44 |
| Jun 23, 2015 |
94.43 |
| Jun 22, 2015 |
93.99 |
| Jun 19, 2015 |
93.37 |
| Jun 18, 2015 |
93.82 |
| Jun 17, 2015 |
93.48 |
| Jun 16, 2015 |
93.31 |
| Jun 15, 2015 |
93.27 |
| Jun 12, 2015 |
93.89 |
| Jun 11, 2015 |
94.30 |
| Jun 10, 2015 |
94.71 |
| Jun 9, 2015 |
93.68 |
| Jun 8, 2015 |
93.37 |
| Jun 5, 2015 |
93.55 |
| Jun 4, 2015 |
93.44 |
| Jun 3, 2015 |
94.37 |
| Jun 2, 2015 |
93.68 |
| Jun 1, 2015 |
93.51 |
| May 29, 2015 |
93.48 |
| May 28, 2015 |
94.71 |
| May 27, 2015 |
94.33 |
| May 26, 2015 |
94.33 |
| May 22, 2015 |
94.88 |
| May 21, 2015 |
95.02 |
| May 20, 2015 |
94.74 |
| May 19, 2015 |
93.75 |
| May 18, 2015 |
93.61 |
| May 15, 2015 |
93.48 |
| May 14, 2015 |
93.96 |
| May 13, 2015 |
93.27 |
| May 12, 2015 |
92.66 |
| May 11, 2015 |
92.28 |
| May 8, 2015 |
93.78 |
| May 7, 2015 |
92.69 |
| May 6, 2015 |
91.91 |
| May 5, 2015 |
92.28 |
| May 4, 2015 |
93.48 |
| May 1, 2015 |
93.61 |
| Apr 30, 2015 |
92.83 |
| Apr 29, 2015 |
92.86 |
| Apr 28, 2015 |
92.96 |
| Apr 27, 2015 |
92.14 |
| Apr 24, 2015 |
91.87 |
| Apr 23, 2015 |
92.04 |
| Apr 22, 2015 |
92.25 |
| Apr 21, 2015 |
91.26 |
| Apr 20, 2015 |
92.62 |
| Apr 17, 2015 |
93.41 |
| Apr 16, 2015 |
93.51 |
| Apr 15, 2015 |
94.13 |
| Apr 14, 2015 |
95.05 |
| Apr 13, 2015 |
94.71 |
| Apr 10, 2015 |
97.71 |
| Apr 9, 2015 |
88.22 |
| Apr 8, 2015 |
85.75 |
| Apr 7, 2015 |
85.79 |
| Apr 6, 2015 |
86.34 |
| Apr 2, 2015 |
85.52 |
| Apr 1, 2015 |
85.17 |
| Mar 31, 2015 |
85.07 |
| Mar 30, 2015 |
94.53 |
| Mar 27, 2015 |
93.52 |
| Mar 26, 2015 |
93.28 |
| Mar 25, 2015 |
93.71 |
| Mar 24, 2015 |
95.12 |
| Mar 23, 2015 |
95.90 |
| Mar 20, 2015 |
95.63 |
| Mar 19, 2015 |
95.35 |
| Mar 18, 2015 |
96.56 |
| Mar 17, 2015 |
95.27 |
| Mar 16, 2015 |
95.82 |
| Mar 13, 2015 |
94.22 |
| Mar 12, 2015 |
95.63 |
| Mar 11, 2015 |
94.80 |
| Mar 10, 2015 |
94.73 |
| Mar 9, 2015 |
96.56 |
| Mar 6, 2015 |
95.70 |
| Mar 5, 2015 |
97.27 |
| Mar 4, 2015 |
96.64 |
| Mar 3, 2015 |
97.42 |
| Mar 2, 2015 |
98.40 |
| Feb 27, 2015 |
97.93 |
| Feb 26, 2015 |
97.54 |
| Feb 25, 2015 |
97.62 |
| Feb 24, 2015 |
95.59 |
| Feb 23, 2015 |
94.73 |
| Feb 20, 2015 |
94.88 |
| Feb 19, 2015 |
94.10 |
| Feb 18, 2015 |
95.04 |
| Feb 17, 2015 |
94.73 |
| Feb 13, 2015 |
94.65 |
| Feb 12, 2015 |
93.63 |
| Feb 11, 2015 |
93.16 |
| Feb 10, 2015 |
92.97 |
| Feb 9, 2015 |
92.66 |
| Feb 6, 2015 |
92.19 |
| Feb 5, 2015 |
92.11 |
| Feb 4, 2015 |
90.78 |
| Feb 3, 2015 |
91.99 |
| Feb 2, 2015 |
90.98 |
| Jan 30, 2015 |
89.73 |
| Jan 29, 2015 |
90.47 |
| Jan 28, 2015 |
89.53 |
| Jan 27, 2015 |
91.64 |
| Jan 26, 2015 |
92.46 |
| Jan 23, 2015 |
92.03 |
| Jan 22, 2015 |
91.25 |
| Jan 21, 2015 |
90.31 |
| Jan 20, 2015 |
89.57 |
| Jan 16, 2015 |
88.56 |
| Jan 15, 2015 |
88.52 |
| Jan 14, 2015 |
89.30 |
| Jan 13, 2015 |
89.61 |
| Jan 12, 2015 |
90.08 |
| Jan 9, 2015 |
90.27 |
| Jan 8, 2015 |
91.60 |
| Jan 7, 2015 |
90.47 |
| Jan 6, 2015 |
90.43 |
| Jan 5, 2015 |
92.50 |
| Jan 2, 2015 |
94.30 |
| Dec 31, 2014 |
95.12 |
| Dec 30, 2014 |
291.80 |
| Dec 29, 2014 |
293.35 |
| Dec 26, 2014 |
294.30 |
| Dec 24, 2014 |
294.90 |
| Dec 23, 2014 |
295.49 |
| Dec 22, 2014 |
293.47 |
| Dec 19, 2014 |
292.40 |
| Dec 18, 2014 |
286.69 |
| Dec 17, 2014 |
280.98 |
| Dec 16, 2014 |
278.96 |
| Dec 15, 2014 |
280.15 |
| Dec 12, 2014 |
283.72 |
| Dec 11, 2014 |
289.90 |
| Dec 10, 2014 |
288.24 |
| Dec 9, 2014 |
291.92 |
| Dec 8, 2014 |
293.23 |
| Dec 5, 2014 |
297.04 |
| Dec 4, 2014 |
297.99 |
| Dec 3, 2014 |
301.44 |
| Dec 2, 2014 |
297.51 |
| Dec 1, 2014 |
297.15 |
| Nov 28, 2014 |
302.74 |
| Nov 26, 2014 |
307.26 |
| Nov 25, 2014 |
307.14 |
| Nov 24, 2014 |
308.81 |
| Nov 21, 2014 |
308.69 |
| Nov 20, 2014 |
307.02 |
| Nov 19, 2014 |
307.86 |
| Nov 18, 2014 |
308.93 |
| Nov 17, 2014 |
304.17 |
| Nov 14, 2014 |
302.39 |
| Nov 13, 2014 |
301.91 |
| Nov 12, 2014 |
303.10 |
| Nov 11, 2014 |
301.44 |
| Nov 10, 2014 |
302.51 |
| Nov 7, 2014 |
301.79 |
| Nov 6, 2014 |
301.20 |
| Nov 5, 2014 |
294.78 |
| Nov 4, 2014 |
293.35 |
| Nov 3, 2014 |
293.35 |
| Oct 31, 2014 |
294.66 |
| Oct 30, 2014 |
292.99 |
| Oct 29, 2014 |
292.87 |
| Oct 28, 2014 |
295.49 |
| Oct 27, 2014 |
291.21 |
| Oct 24, 2014 |
292.64 |
| Oct 23, 2014 |
290.26 |
| Oct 22, 2014 |
287.28 |
| Oct 21, 2014 |
290.38 |
| Oct 20, 2014 |
285.38 |
| Oct 17, 2014 |
282.89 |
| Oct 16, 2014 |
276.11 |
| Oct 15, 2014 |
276.46 |
| Oct 14, 2014 |
274.32 |
| Oct 13, 2014 |
272.54 |
| Oct 10, 2014 |
276.35 |
| Oct 9, 2014 |
282.41 |
| Oct 8, 2014 |
288.00 |
| Oct 7, 2014 |
282.77 |
| Oct 6, 2014 |
287.64 |
| Oct 3, 2014 |
289.78 |
| Oct 2, 2014 |
286.45 |
| Oct 1, 2014 |
286.93 |
| Sep 30, 2014 |
292.40 |
| Sep 29, 2014 |
364.01 |
| Sep 26, 2014 |
367.14 |
| Sep 25, 2014 |
365.95 |
| Sep 24, 2014 |
371.62 |
| Sep 23, 2014 |
372.96 |
| Sep 22, 2014 |
373.85 |
| Sep 19, 2014 |
376.99 |
| Sep 18, 2014 |
375.79 |
| Sep 17, 2014 |
376.69 |
| Sep 16, 2014 |
375.79 |
| Sep 15, 2014 |
371.47 |
| Sep 12, 2014 |
370.72 |
| Sep 11, 2014 |
372.96 |
| Sep 10, 2014 |
371.91 |
| Sep 9, 2014 |
371.17 |
| Sep 8, 2014 |
373.85 |
| Sep 5, 2014 |
374.15 |
| Sep 4, 2014 |
372.06 |
| Sep 3, 2014 |
371.91 |
| Sep 2, 2014 |
370.42 |
| Aug 29, 2014 |
372.36 |
| Aug 28, 2014 |
372.81 |
| Aug 27, 2014 |
374.60 |
| Aug 26, 2014 |
372.81 |
| Aug 25, 2014 |
375.64 |
| Aug 22, 2014 |
374.90 |
| Aug 21, 2014 |
379.07 |
| Aug 20, 2014 |
378.03 |
| Aug 19, 2014 |
373.41 |
| Aug 18, 2014 |
373.70 |
| Aug 15, 2014 |
367.29 |
| Aug 14, 2014 |
370.87 |
| Aug 13, 2014 |
370.12 |
| Aug 12, 2014 |
366.84 |
| Aug 11, 2014 |
369.53 |
| Aug 8, 2014 |
367.59 |
| Aug 7, 2014 |
365.20 |
| Aug 6, 2014 |
364.31 |
| Aug 5, 2014 |
358.04 |
| Aug 4, 2014 |
361.77 |
| Aug 1, 2014 |
362.96 |
| Jul 31, 2014 |
359.98 |
| Jul 30, 2014 |
367.29 |
| Jul 29, 2014 |
364.46 |
| Jul 28, 2014 |
366.54 |
| Jul 25, 2014 |
369.53 |
| Jul 24, 2014 |
371.76 |
| Jul 23, 2014 |
371.32 |
| Jul 22, 2014 |
372.96 |
| Jul 21, 2014 |
372.36 |
| Jul 18, 2014 |
379.52 |
| Jul 17, 2014 |
381.76 |
| Jul 16, 2014 |
387.88 |
| Jul 15, 2014 |
381.76 |
| Jul 14, 2014 |
382.51 |
| Jul 11, 2014 |
380.86 |
| Jul 10, 2014 |
375.64 |
| Jul 9, 2014 |
377.43 |
| Jul 8, 2014 |
378.18 |
| Jul 7, 2014 |
383.85 |
| Jul 3, 2014 |
385.49 |
| Jul 2, 2014 |
381.76 |
| Jul 1, 2014 |
378.63 |
| Jun 30, 2014 |
376.84 |
| Jun 27, 2014 |
257.18 |
| Jun 26, 2014 |
255.82 |
| Jun 25, 2014 |
257.08 |
| Jun 24, 2014 |
258.64 |
| Jun 23, 2014 |
259.61 |
| Jun 20, 2014 |
262.42 |
| Jun 19, 2014 |
262.04 |
| Jun 18, 2014 |
261.65 |
| Jun 17, 2014 |
261.45 |
| Jun 16, 2014 |
260.97 |
| Jun 13, 2014 |
263.10 |
| Jun 12, 2014 |
262.33 |
| Jun 11, 2014 |
264.17 |
| Jun 10, 2014 |
266.69 |
| Jun 9, 2014 |
266.99 |
| Jun 6, 2014 |
264.46 |
| Jun 5, 2014 |
260.48 |
| Jun 4, 2014 |
258.35 |
| Jun 3, 2014 |
260.68 |
| Jun 2, 2014 |
261.06 |
| May 30, 2014 |
260.68 |
| May 29, 2014 |
260.19 |
| May 28, 2014 |
259.41 |
| May 27, 2014 |
258.54 |
| May 23, 2014 |
257.96 |
| May 22, 2014 |
257.96 |
| May 21, 2014 |
257.76 |
| May 20, 2014 |
255.92 |
| May 19, 2014 |
258.93 |
| May 16, 2014 |
259.51 |
| May 15, 2014 |
258.83 |
| May 14, 2014 |
260.38 |
| May 13, 2014 |
261.94 |
| May 12, 2014 |
261.26 |
| May 9, 2014 |
257.08 |
| May 8, 2014 |
257.28 |
| May 7, 2014 |
258.15 |
| May 6, 2014 |
254.85 |
| May 5, 2014 |
258.64 |
| May 2, 2014 |
259.61 |
| May 1, 2014 |
260.48 |
| Apr 30, 2014 |
261.65 |
| Apr 29, 2014 |
260.38 |
| Apr 28, 2014 |
260.58 |
| Apr 25, 2014 |
258.83 |
| Apr 24, 2014 |
257.47 |
| Apr 23, 2014 |
257.08 |
| Apr 22, 2014 |
258.64 |
| Apr 21, 2014 |
258.73 |
| Apr 17, 2014 |
258.44 |
| Apr 16, 2014 |
254.17 |
| Apr 15, 2014 |
251.26 |
| Apr 14, 2014 |
250.19 |
| Apr 11, 2014 |
247.47 |
| Apr 10, 2014 |
248.93 |
| Apr 9, 2014 |
252.52 |
| Apr 8, 2014 |
250.58 |
| Apr 7, 2014 |
251.55 |
| Apr 4, 2014 |
253.20 |
| Apr 3, 2014 |
255.24 |
| Apr 2, 2014 |
253.40 |
| Apr 1, 2014 |
251.75 |
| Mar 31, 2014 |
251.94 |
| Mar 28, 2014 |
265.88 |
| Mar 27, 2014 |
265.13 |
| Mar 26, 2014 |
263.10 |
| Mar 25, 2014 |
263.96 |
| Mar 24, 2014 |
260.85 |
| Mar 21, 2014 |
260.75 |
| Mar 20, 2014 |
259.36 |
| Mar 19, 2014 |
259.46 |
| Mar 18, 2014 |
263.42 |
| Mar 17, 2014 |
261.07 |
| Mar 14, 2014 |
257.64 |
| Mar 13, 2014 |
260.11 |
| Mar 12, 2014 |
264.60 |
| Mar 11, 2014 |
266.10 |
| Mar 10, 2014 |
267.59 |
| Mar 7, 2014 |
268.56 |
| Mar 6, 2014 |
269.52 |
| Mar 5, 2014 |
266.42 |
| Mar 4, 2014 |
263.42 |
| Mar 3, 2014 |
257.75 |
| Feb 28, 2014 |
261.50 |
| Feb 27, 2014 |
261.82 |
| Feb 26, 2014 |
259.68 |
| Feb 25, 2014 |
259.36 |
| Feb 24, 2014 |
259.57 |
| Feb 21, 2014 |
255.83 |
| Feb 20, 2014 |
257.75 |
| Feb 19, 2014 |
260.75 |
| Feb 18, 2014 |
263.42 |
| Feb 14, 2014 |
264.38 |
| Feb 13, 2014 |
261.17 |
| Feb 12, 2014 |
260.64 |
| Feb 11, 2014 |
261.07 |
| Feb 10, 2014 |
257.00 |
| Feb 7, 2014 |
258.50 |
| Feb 6, 2014 |
255.93 |
| Feb 5, 2014 |
251.33 |
| Feb 4, 2014 |
251.87 |
| Feb 3, 2014 |
249.51 |
| Jan 31, 2014 |
257.86 |
| Jan 30, 2014 |
261.82 |
| Jan 29, 2014 |
259.57 |
| Jan 28, 2014 |
261.39 |
| Jan 27, 2014 |
257.22 |
| Jan 24, 2014 |
255.93 |
| Jan 23, 2014 |
265.24 |
| Jan 22, 2014 |
267.06 |
| Jan 21, 2014 |
270.27 |
| Jan 17, 2014 |
273.37 |
| Jan 16, 2014 |
280.00 |
| Jan 15, 2014 |
281.50 |
| Jan 14, 2014 |
277.54 |
| Jan 13, 2014 |
274.98 |
| Jan 10, 2014 |
277.44 |
| Jan 9, 2014 |
280.22 |
| Jan 8, 2014 |
280.11 |
| Jan 7, 2014 |
280.97 |
| Jan 6, 2014 |
280.65 |
| Jan 3, 2014 |
283.00 |
| Jan 2, 2014 |
283.21 |
| Dec 31, 2013 |
288.88 |
| Dec 30, 2013 |
-84.38 |
| Dec 27, 2013 |
-84.20 |
| Dec 26, 2013 |
-84.20 |
| Dec 24, 2013 |
-83.50 |
| Dec 23, 2013 |
-82.85 |
| Dec 20, 2013 |
-82.72 |
| Dec 19, 2013 |
-82.59 |
| Dec 18, 2013 |
-82.88 |
| Dec 17, 2013 |
-81.68 |
| Dec 16, 2013 |
-81.53 |
| Dec 13, 2013 |
-81.09 |
| Dec 12, 2013 |
-80.15 |
| Dec 11, 2013 |
-80.27 |
| Dec 10, 2013 |
-82.03 |
| Dec 9, 2013 |
-82.19 |
| Dec 6, 2013 |
-81.40 |
| Dec 5, 2013 |
-79.86 |
| Dec 4, 2013 |
-80.46 |
| Dec 3, 2013 |
-80.21 |
| Dec 2, 2013 |
-80.52 |
| Nov 29, 2013 |
-80.52 |
| Nov 27, 2013 |
-81.06 |
| Nov 26, 2013 |
-80.90 |
| Nov 25, 2013 |
-80.74 |
| Nov 22, 2013 |
-81.84 |
| Nov 21, 2013 |
-81.31 |
| Nov 20, 2013 |
-81.46 |
| Nov 19, 2013 |
-81.68 |
| Nov 18, 2013 |
-82.28 |
| Nov 15, 2013 |
-82.22 |
| Nov 14, 2013 |
-81.56 |
| Nov 13, 2013 |
-82.06 |
| Nov 12, 2013 |
-81.75 |
| Nov 11, 2013 |
-81.62 |
| Nov 8, 2013 |
-81.75 |
| Nov 7, 2013 |
-80.34 |
| Nov 6, 2013 |
-81.28 |
| Nov 5, 2013 |
-79.77 |
| Nov 4, 2013 |
-79.80 |
| Nov 1, 2013 |
-80.15 |
| Oct 31, 2013 |
-78.89 |
| Oct 30, 2013 |
-79.61 |
| Oct 29, 2013 |
-79.11 |
| Oct 28, 2013 |
-78.73 |
| Oct 25, 2013 |
-78.08 |
| Oct 24, 2013 |
-78.26 |
| Oct 23, 2013 |
-77.51 |
| Oct 22, 2013 |
-78.51 |
| Oct 21, 2013 |
-78.89 |
| Oct 18, 2013 |
-77.04 |
| Oct 17, 2013 |
-74.31 |
| Oct 16, 2013 |
-73.30 |
| Oct 15, 2013 |
-72.77 |
| Oct 14, 2013 |
-73.37 |
| Oct 11, 2013 |
-73.43 |
| Oct 10, 2013 |
-72.96 |
| Oct 9, 2013 |
-70.83 |
| Oct 8, 2013 |
-71.14 |
| Oct 7, 2013 |
-71.99 |
| Oct 4, 2013 |
-72.33 |
| Oct 3, 2013 |
-72.49 |
| Oct 2, 2013 |
-73.21 |
| Oct 1, 2013 |
-72.71 |
| Sep 30, 2013 |
-71.83 |
| Sep 27, 2013 |
-74.34 |
| Sep 26, 2013 |
-74.98 |
| Sep 25, 2013 |
-74.92 |
| Sep 24, 2013 |
-75.21 |
| Sep 23, 2013 |
-75.08 |
| Sep 20, 2013 |
-74.21 |
| Sep 19, 2013 |
-75.66 |
| Sep 18, 2013 |
-76.95 |
| Sep 17, 2013 |
-75.63 |
| Sep 16, 2013 |
-74.63 |
| Sep 13, 2013 |
-73.46 |
| Sep 12, 2013 |
-73.69 |
| Sep 11, 2013 |
-74.46 |
| Sep 10, 2013 |
-73.75 |
| Sep 9, 2013 |
-72.20 |
| Sep 6, 2013 |
-71.46 |
| Sep 5, 2013 |
-71.46 |
| Sep 4, 2013 |
-71.49 |
| Sep 3, 2013 |
-71.14 |
| Aug 30, 2013 |
-71.40 |
| Aug 29, 2013 |
-71.30 |
| Aug 28, 2013 |
-71.59 |
| Aug 27, 2013 |
-71.53 |
| Aug 26, 2013 |
-72.91 |
| Aug 23, 2013 |
-73.46 |
| Aug 22, 2013 |
-73.46 |
| Aug 21, 2013 |
-72.91 |
| Aug 20, 2013 |
-73.27 |
| Aug 19, 2013 |
-73.69 |
| Aug 16, 2013 |
-74.01 |
| Aug 15, 2013 |
-74.17 |
| Aug 14, 2013 |
-74.40 |
| Aug 13, 2013 |
-74.82 |
| Aug 12, 2013 |
-75.05 |
| Aug 9, 2013 |
-74.98 |
| Aug 8, 2013 |
-75.24 |
| Aug 7, 2013 |
-75.27 |
| Aug 6, 2013 |
-75.17 |
| Aug 5, 2013 |
-75.85 |
| Aug 2, 2013 |
-76.43 |
| Aug 1, 2013 |
-76.17 |
| Jul 31, 2013 |
-75.37 |
| Jul 30, 2013 |
-75.72 |
| Jul 29, 2013 |
-75.76 |
| Jul 26, 2013 |
-76.27 |
| Jul 25, 2013 |
-76.40 |
| Jul 24, 2013 |
-76.17 |
| Jul 23, 2013 |
-76.47 |
| Jul 22, 2013 |
-76.95 |
| Jul 19, 2013 |
-76.50 |
| Jul 18, 2013 |
-72.98 |
| Jul 17, 2013 |
-72.69 |
| Jul 16, 2013 |
-72.33 |
| Jul 15, 2013 |
-72.98 |
| Jul 12, 2013 |
-73.40 |
| Jul 11, 2013 |
-73.98 |
| Jul 10, 2013 |
-72.69 |
| Jul 9, 2013 |
-72.95 |
| Jul 8, 2013 |
-71.98 |
| Jul 5, 2013 |
-71.72 |
| Jul 3, 2013 |
-70.66 |
| Jul 2, 2013 |
-70.62 |
| Jul 1, 2013 |
-72.04 |
| Jun 28, 2013 |
-71.03 |
| Jun 27, 2013 |
-71.45 |
| Jun 26, 2013 |
-71.22 |
| Jun 25, 2013 |
-70.77 |
| Jun 24, 2013 |
-70.19 |
| Jun 21, 2013 |
-71.57 |
| Jun 20, 2013 |
-71.22 |
| Jun 19, 2013 |
-73.56 |
| Jun 18, 2013 |
-74.68 |
| Jun 17, 2013 |
-72.89 |
| Jun 14, 2013 |
-72.09 |
| Jun 13, 2013 |
-72.60 |
| Jun 12, 2013 |
-72.02 |
| Jun 11, 2013 |
-72.28 |
| Jun 10, 2013 |
-72.92 |
| Jun 7, 2013 |
-73.18 |
| Jun 6, 2013 |
-71.64 |
| Jun 5, 2013 |
-71.45 |
| Jun 4, 2013 |
-72.54 |
| Jun 3, 2013 |
-72.47 |
| May 31, 2013 |
-71.45 |
| May 30, 2013 |
-72.34 |
| May 29, 2013 |
-72.47 |
| May 28, 2013 |
-72.34 |
| May 24, 2013 |
-72.12 |
| May 23, 2013 |
-72.54 |
| May 22, 2013 |
-73.18 |
| May 21, 2013 |
-72.54 |
| May 20, 2013 |
-72.25 |
| May 17, 2013 |
-71.89 |
| May 16, 2013 |
-71.28 |
| May 15, 2013 |
-71.19 |
| May 14, 2013 |
-70.45 |
| May 13, 2013 |
-69.94 |
| May 10, 2013 |
-70.10 |
| May 9, 2013 |
-69.71 |
| May 8, 2013 |
-70.45 |
| May 7, 2013 |
-69.39 |
| May 6, 2013 |
-69.07 |
| May 3, 2013 |
-69.04 |
| May 2, 2013 |
-68.24 |
| May 1, 2013 |
-67.69 |
| Apr 30, 2013 |
-68.14 |
| Apr 29, 2013 |
-68.08 |
| Apr 26, 2013 |
-67.88 |
| Apr 25, 2013 |
-67.05 |
| Apr 24, 2013 |
-67.08 |
| Apr 23, 2013 |
-65.61 |
| Apr 22, 2013 |
-65.13 |
| Apr 19, 2013 |
-66.41 |
| Apr 18, 2013 |
-69.36 |
| Apr 17, 2013 |
-69.65 |
| Apr 16, 2013 |
-70.74 |
| Apr 15, 2013 |
-69.81 |
| Apr 12, 2013 |
-71.89 |
| Apr 11, 2013 |
-72.31 |
| Apr 10, 2013 |
-72.28 |
| Apr 9, 2013 |
-70.61 |
| Apr 8, 2013 |
-70.80 |
| Apr 5, 2013 |
-70.19 |
| Apr 4, 2013 |
-70.68 |
| Apr 3, 2013 |
-70.42 |
| Apr 2, 2013 |
-71.51 |
| Apr 1, 2013 |
-70.68 |
| Mar 28, 2013 |
-78.90 |
| Mar 27, 2013 |
-78.83 |
| Mar 26, 2013 |
-78.90 |
| Mar 25, 2013 |
-79.33 |
| Mar 22, 2013 |
-79.79 |
| Mar 21, 2013 |
-79.51 |
| Mar 20, 2013 |
-80.11 |
| Mar 19, 2013 |
-79.62 |
| Mar 18, 2013 |
-79.37 |
| Mar 15, 2013 |
-80.04 |
| Mar 14, 2013 |
-80.93 |
| Mar 13, 2013 |
-80.22 |
| Mar 12, 2013 |
-79.94 |
| Mar 11, 2013 |
-80.68 |
| Mar 8, 2013 |
-81.22 |
| Mar 7, 2013 |
-80.90 |
| Mar 6, 2013 |
-80.86 |
| Mar 5, 2013 |
-80.58 |
| Mar 4, 2013 |
-79.44 |
| Mar 1, 2013 |
-79.15 |
| Feb 28, 2013 |
-79.26 |
| Feb 27, 2013 |
-79.79 |
| Feb 26, 2013 |
-78.66 |
| Feb 25, 2013 |
-77.80 |
| Feb 22, 2013 |
-79.87 |
| Feb 21, 2013 |
-79.40 |
| Feb 20, 2013 |
-79.94 |
| Feb 19, 2013 |
-81.15 |
| Feb 15, 2013 |
-79.51 |
| Feb 14, 2013 |
-79.94 |
| Feb 13, 2013 |
-79.87 |
| Feb 12, 2013 |
-76.98 |
| Feb 11, 2013 |
-76.52 |
| Feb 8, 2013 |
-76.70 |
| Feb 7, 2013 |
-76.63 |
| Feb 6, 2013 |
-76.49 |
| Feb 5, 2013 |
-76.84 |
| Feb 4, 2013 |
-76.02 |
| Feb 1, 2013 |
-77.13 |
| Jan 31, 2013 |
-75.92 |
| Jan 30, 2013 |
-75.74 |
| Jan 29, 2013 |
-76.70 |
| Jan 28, 2013 |
-76.70 |
| Jan 25, 2013 |
-75.95 |
| Jan 24, 2013 |
-75.10 |
| Jan 23, 2013 |
-74.71 |
| Jan 22, 2013 |
-74.96 |
| Jan 18, 2013 |
-75.06 |
| Jan 17, 2013 |
-72.43 |
| Jan 16, 2013 |
-71.79 |
| Jan 15, 2013 |
-72.07 |
| Jan 14, 2013 |
-71.79 |
| Jan 11, 2013 |
-71.82 |
| Jan 10, 2013 |
-71.97 |
| Jan 9, 2013 |
-71.18 |
| Jan 8, 2013 |
-71.01 |
| Jan 7, 2013 |
-71.82 |
| Jan 4, 2013 |
-72.07 |
| Jan 3, 2013 |
-71.72 |
| Jan 2, 2013 |
-72.57 |
| Dec 31, 2012 |
-71.33 |
| Dec 28, 2012 |
111.79 |
| Dec 27, 2012 |
113.23 |
| Dec 26, 2012 |
113.69 |
| Dec 24, 2012 |
113.97 |
| Dec 21, 2012 |
114.32 |
| Dec 20, 2012 |
115.30 |
| Dec 19, 2012 |
115.07 |
| Dec 18, 2012 |
118.97 |
| Dec 17, 2012 |
120.35 |
| Dec 14, 2012 |
118.57 |
| Dec 13, 2012 |
118.57 |
| Dec 12, 2012 |
119.49 |
| Dec 11, 2012 |
117.94 |
| Dec 10, 2012 |
117.25 |
| Dec 7, 2012 |
117.65 |
| Dec 6, 2012 |
117.13 |
| Dec 5, 2012 |
116.33 |
| Dec 4, 2012 |
114.20 |
| Dec 3, 2012 |
113.97 |
| Nov 30, 2012 |
115.75 |
| Nov 29, 2012 |
115.75 |
| Nov 28, 2012 |
115.81 |
| Nov 27, 2012 |
114.26 |
| Nov 26, 2012 |
115.35 |
| Nov 23, 2012 |
115.24 |
| Nov 21, 2012 |
113.17 |
| Nov 20, 2012 |
112.83 |
| Nov 19, 2012 |
113.06 |
| Nov 16, 2012 |
110.13 |
| Nov 15, 2012 |
109.61 |
| Nov 14, 2012 |
109.32 |
| Nov 13, 2012 |
113.17 |
| Nov 12, 2012 |
114.38 |
| Nov 9, 2012 |
115.01 |
| Nov 8, 2012 |
114.38 |
| Nov 7, 2012 |
115.75 |
| Nov 6, 2012 |
118.40 |
| Nov 5, 2012 |
117.36 |
| Nov 2, 2012 |
116.79 |
| Nov 1, 2012 |
116.96 |
| Oct 31, 2012 |
115.35 |
| Oct 26, 2012 |
115.64 |
| Oct 25, 2012 |
116.50 |
| Oct 24, 2012 |
116.50 |
| Oct 23, 2012 |
116.62 |
| Oct 22, 2012 |
119.03 |
| Oct 19, 2012 |
120.92 |
| Oct 18, 2012 |
125.40 |
| Oct 17, 2012 |
125.98 |
| Oct 16, 2012 |
124.43 |
| Oct 15, 2012 |
124.43 |
| Oct 12, 2012 |
123.51 |
| Oct 11, 2012 |
123.68 |
| Oct 10, 2012 |
123.22 |
| Oct 9, 2012 |
124.31 |
| Oct 8, 2012 |
126.03 |
| Oct 5, 2012 |
127.18 |
| Oct 4, 2012 |
126.21 |
| Oct 3, 2012 |
125.98 |
| Oct 2, 2012 |
125.29 |
| Oct 1, 2012 |
125.40 |
| Sep 28, 2012 |
103.88 |
| Sep 27, 2012 |
103.97 |
| Sep 26, 2012 |
100.98 |
| Sep 25, 2012 |
101.98 |
| Sep 24, 2012 |
102.22 |
| Sep 21, 2012 |
103.02 |
| Sep 20, 2012 |
102.55 |
| Sep 19, 2012 |
102.55 |
| Sep 18, 2012 |
101.64 |
| Sep 17, 2012 |
100.74 |
| Sep 14, 2012 |
101.03 |
| Sep 13, 2012 |
100.60 |
| Sep 12, 2012 |
99.98 |
| Sep 11, 2012 |
98.55 |
| Sep 10, 2012 |
98.03 |
| Sep 7, 2012 |
98.55 |
| Sep 6, 2012 |
97.22 |
| Sep 5, 2012 |
94.08 |
| Sep 4, 2012 |
93.42 |
| Aug 31, 2012 |
94.37 |
| Aug 30, 2012 |
94.04 |
| Aug 29, 2012 |
94.89 |
| Aug 28, 2012 |
94.85 |
| Aug 27, 2012 |
95.04 |
| Aug 24, 2012 |
94.80 |
| Aug 23, 2012 |
94.04 |
| Aug 22, 2012 |
94.70 |
| Aug 21, 2012 |
95.04 |
| Aug 20, 2012 |
95.42 |
| Aug 17, 2012 |
95.75 |
| Aug 16, 2012 |
95.99 |
| Aug 15, 2012 |
95.56 |
| Aug 14, 2012 |
95.46 |
| Aug 13, 2012 |
95.70 |
| Aug 10, 2012 |
96.22 |
| Aug 9, 2012 |
96.03 |
| Aug 8, 2012 |
95.80 |
| Aug 7, 2012 |
96.32 |
| Aug 6, 2012 |
95.61 |
| Aug 3, 2012 |
95.56 |
| Aug 2, 2012 |
93.47 |
| Aug 1, 2012 |
94.47 |
| Jul 31, 2012 |
94.56 |
| Jul 30, 2012 |
94.80 |
| Jul 27, 2012 |
95.37 |
| Jul 26, 2012 |
93.66 |
| Jul 25, 2012 |
90.99 |
| Jul 24, 2012 |
90.85 |
| Jul 23, 2012 |
91.42 |
| Jul 20, 2012 |
90.38 |
| Jul 19, 2012 |
90.04 |
| Jul 18, 2012 |
90.23 |
| Jul 17, 2012 |
89.66 |
| Jul 16, 2012 |
89.04 |
| Jul 13, 2012 |
89.90 |
| Jul 12, 2012 |
88.33 |
| Jul 11, 2012 |
89.47 |
| Jul 10, 2012 |
89.19 |
| Jul 9, 2012 |
91.18 |
| Jul 6, 2012 |
90.99 |
| Jul 5, 2012 |
92.56 |
| Jul 3, 2012 |
93.04 |
| Jul 2, 2012 |
93.32 |
| Jun 29, 2012 |
92.47 |
| Jun 28, 2012 |
89.48 |
| Jun 27, 2012 |
89.16 |
| Jun 26, 2012 |
87.62 |
| Jun 25, 2012 |
86.31 |
| Jun 22, 2012 |
87.66 |
| Jun 21, 2012 |
86.36 |
| Jun 20, 2012 |
89.02 |
| Jun 19, 2012 |
88.55 |
| Jun 18, 2012 |
87.38 |
| Jun 15, 2012 |
88.55 |
| Jun 14, 2012 |
87.24 |
| Jun 13, 2012 |
85.61 |
| Jun 12, 2012 |
86.12 |
| Jun 11, 2012 |
84.39 |
| Jun 8, 2012 |
84.81 |
| Jun 7, 2012 |
83.88 |
| Jun 6, 2012 |
83.32 |
| Jun 5, 2012 |
80.33 |
| Jun 4, 2012 |
79.91 |
| Jun 1, 2012 |
81.73 |
| May 31, 2012 |
84.30 |
| May 30, 2012 |
84.07 |
| May 29, 2012 |
85.52 |
| May 25, 2012 |
84.81 |
| May 24, 2012 |
85.05 |
| May 23, 2012 |
84.72 |
| May 22, 2012 |
84.72 |
| May 21, 2012 |
84.44 |
| May 18, 2012 |
83.65 |
| May 17, 2012 |
83.32 |
| May 16, 2012 |
83.88 |
| May 15, 2012 |
81.08 |
| May 14, 2012 |
82.01 |
| May 11, 2012 |
83.93 |
| May 10, 2012 |
84.30 |
| May 9, 2012 |
83.46 |
| May 8, 2012 |
85.05 |
| May 7, 2012 |
85.38 |
| May 4, 2012 |
85.47 |
| May 3, 2012 |
86.73 |
| May 2, 2012 |
87.48 |
| May 1, 2012 |
87.62 |
| Apr 30, 2012 |
86.59 |
| Apr 27, 2012 |
87.52 |
| Apr 26, 2012 |
86.78 |
| Apr 25, 2012 |
85.98 |
| Apr 24, 2012 |
86.40 |
| Apr 23, 2012 |
84.21 |
| Apr 20, 2012 |
85.56 |
| Apr 19, 2012 |
84.53 |
| Apr 18, 2012 |
84.35 |
| Apr 17, 2012 |
85.47 |
| Apr 16, 2012 |
83.41 |
| Apr 13, 2012 |
83.32 |
| Apr 12, 2012 |
85.28 |
| Apr 11, 2012 |
83.93 |
| Apr 10, 2012 |
82.67 |
| Apr 9, 2012 |
84.81 |
| Apr 5, 2012 |
86.17 |
| Apr 4, 2012 |
87.34 |
| Apr 3, 2012 |
88.36 |
| Apr 2, 2012 |
88.64 |
| Mar 30, 2012 |
83.05 |
| Mar 29, 2012 |
82.53 |
| Mar 28, 2012 |
82.79 |
| Mar 27, 2012 |
82.92 |
| Mar 26, 2012 |
82.96 |
| Mar 23, 2012 |
81.79 |
| Mar 22, 2012 |
82.09 |
| Mar 21, 2012 |
83.05 |
| Mar 20, 2012 |
83.05 |
| Mar 19, 2012 |
83.66 |
| Mar 16, 2012 |
83.62 |
| Mar 15, 2012 |
83.44 |
| Mar 14, 2012 |
81.83 |
| Mar 13, 2012 |
80.96 |
| Mar 12, 2012 |
78.96 |
| Mar 9, 2012 |
78.57 |
| Mar 8, 2012 |
78.53 |
| Mar 7, 2012 |
77.40 |
| Mar 6, 2012 |
75.87 |
| Mar 5, 2012 |
77.74 |
| Mar 2, 2012 |
78.27 |
| Mar 1, 2012 |
78.92 |
| Feb 29, 2012 |
78.61 |
| Feb 28, 2012 |
79.09 |
| Feb 27, 2012 |
78.70 |
| Feb 24, 2012 |
79.44 |
| Feb 23, 2012 |
79.75 |
| Feb 22, 2012 |
80.09 |
| Feb 21, 2012 |
80.18 |
| Feb 17, 2012 |
79.61 |
| Feb 16, 2012 |
78.44 |
| Feb 15, 2012 |
77.35 |
| Feb 14, 2012 |
78.14 |
| Feb 13, 2012 |
78.70 |
| Feb 10, 2012 |
77.85 |
| Feb 9, 2012 |
78.96 |
| Feb 8, 2012 |
79.44 |
| Feb 7, 2012 |
79.18 |
| Feb 6, 2012 |
78.61 |
| Feb 3, 2012 |
78.48 |
| Feb 2, 2012 |
77.31 |
| Feb 1, 2012 |
77.40 |
| Jan 31, 2012 |
77.13 |
| Jan 30, 2012 |
77.96 |
| Jan 27, 2012 |
78.53 |
| Jan 26, 2012 |
78.70 |
| Jan 25, 2012 |
78.96 |
| Jan 24, 2012 |
77.70 |
| Jan 23, 2012 |
78.14 |
| Jan 20, 2012 |
79.05 |
| Jan 19, 2012 |
79.05 |
| Jan 18, 2012 |
78.48 |
| Jan 17, 2012 |
77.27 |
| Jan 13, 2012 |
77.70 |
| Jan 12, 2012 |
78.09 |
| Jan 11, 2012 |
77.87 |
| Jan 10, 2012 |
77.18 |
| Jan 9, 2012 |
77.79 |
| Jan 6, 2012 |
76.87 |
| Jan 5, 2012 |
76.44 |
| Jan 4, 2012 |
76.48 |
| Jan 3, 2012 |
75.61 |
| Dec 30, 2011 |
72.90 |
| Dec 29, 2011 |
73.60 |
| Dec 28, 2011 |
72.56 |
| Dec 27, 2011 |
73.34 |
| Dec 23, 2011 |
74.29 |
| Dec 22, 2011 |
73.51 |
| Dec 21, 2011 |
71.95 |
| Dec 20, 2011 |
70.18 |
| Dec 19, 2011 |
68.36 |
| Dec 16, 2011 |
69.01 |
| Dec 15, 2011 |
68.05 |
| Dec 14, 2011 |
67.27 |
| Dec 13, 2011 |
66.45 |
| Dec 12, 2011 |
66.62 |
| Dec 9, 2011 |
68.27 |
| Dec 8, 2011 |
65.98 |
| Dec 7, 2011 |
67.84 |
| Dec 6, 2011 |
67.75 |
| Dec 5, 2011 |
66.06 |
| Dec 2, 2011 |
65.02 |
| Dec 1, 2011 |
64.24 |
| Nov 30, 2011 |
64.24 |
| Nov 29, 2011 |
59.96 |
| Nov 28, 2011 |
59.44 |
| Nov 25, 2011 |
59.00 |
| Nov 23, 2011 |
59.13 |
| Nov 22, 2011 |
60.26 |
| Nov 21, 2011 |
61.34 |
| Nov 18, 2011 |
63.12 |
| Nov 17, 2011 |
63.07 |
| Nov 16, 2011 |
64.42 |
| Nov 15, 2011 |
65.50 |
| Nov 14, 2011 |
65.07 |
| Nov 11, 2011 |
65.93 |
| Nov 10, 2011 |
64.89 |
| Nov 9, 2011 |
63.98 |
| Nov 8, 2011 |
66.71 |
| Nov 7, 2011 |
66.32 |
| Nov 4, 2011 |
66.32 |
| Nov 3, 2011 |
67.53 |
| Nov 2, 2011 |
65.72 |
| Nov 1, 2011 |
64.72 |
| Oct 31, 2011 |
67.71 |
| Oct 28, 2011 |
70.05 |
| Oct 27, 2011 |
70.57 |
| Oct 26, 2011 |
66.15 |
| Oct 25, 2011 |
65.59 |
| Oct 24, 2011 |
66.58 |
| Oct 21, 2011 |
65.98 |
| Oct 20, 2011 |
67.36 |
| Oct 19, 2011 |
66.88 |
| Oct 18, 2011 |
67.71 |
| Oct 17, 2011 |
65.63 |
| Oct 14, 2011 |
67.23 |
| Oct 13, 2011 |
65.59 |
| Oct 12, 2011 |
66.37 |
| Oct 11, 2011 |
65.24 |
| Oct 10, 2011 |
65.24 |
| Oct 7, 2011 |
62.47 |
| Oct 6, 2011 |
62.60 |
| Oct 5, 2011 |
61.47 |
| Oct 4, 2011 |
59.70 |
| Oct 3, 2011 |
58.96 |
| Sep 30, 2011 |
61.26 |
| Sep 29, 2011 |
57.53 |
| Sep 28, 2011 |
55.94 |
| Sep 27, 2011 |
57.14 |
| Sep 26, 2011 |
56.40 |
| Sep 23, 2011 |
55.01 |
| Sep 22, 2011 |
54.35 |
| Sep 21, 2011 |
55.67 |
| Sep 20, 2011 |
58.23 |
| Sep 19, 2011 |
58.77 |
| Sep 16, 2011 |
59.36 |
| Sep 15, 2011 |
58.39 |
| Sep 14, 2011 |
57.26 |
| Sep 13, 2011 |
55.78 |
| Sep 12, 2011 |
54.23 |
| Sep 9, 2011 |
54.54 |
| Sep 8, 2011 |
56.48 |
| Sep 7, 2011 |
57.30 |
| Sep 6, 2011 |
55.16 |
| Sep 2, 2011 |
57.14 |
| Sep 1, 2011 |
58.85 |
| Aug 31, 2011 |
59.28 |
| Aug 30, 2011 |
58.54 |
| Aug 29, 2011 |
58.23 |
| Aug 26, 2011 |
56.29 |
| Aug 25, 2011 |
55.94 |
| Aug 24, 2011 |
56.99 |
| Aug 23, 2011 |
56.29 |
| Aug 22, 2011 |
54.62 |
| Aug 19, 2011 |
54.54 |
| Aug 18, 2011 |
55.51 |
| Aug 17, 2011 |
58.97 |
| Aug 16, 2011 |
58.66 |
| Aug 15, 2011 |
59.59 |
| Aug 12, 2011 |
57.61 |
| Aug 11, 2011 |
56.83 |
| Aug 10, 2011 |
54.54 |
| Aug 9, 2011 |
57.92 |
| Aug 8, 2011 |
55.86 |
| Aug 5, 2011 |
60.06 |
| Aug 4, 2011 |
59.90 |
| Aug 3, 2011 |
63.79 |
| Aug 2, 2011 |
62.78 |
| Aug 1, 2011 |
65.73 |
| Jul 29, 2011 |
65.49 |
| Jul 28, 2011 |
66.27 |
| Jul 27, 2011 |
66.27 |
| Jul 26, 2011 |
68.02 |
| Jul 25, 2011 |
69.57 |
| Jul 22, 2011 |
69.88 |
| Jul 21, 2011 |
70.35 |
| Jul 20, 2011 |
68.91 |
| Jul 19, 2011 |
68.10 |
| Jul 18, 2011 |
66.97 |
| Jul 15, 2011 |
67.44 |
| Jul 14, 2011 |
67.90 |
| Jul 13, 2011 |
67.83 |
| Jul 12, 2011 |
67.32 |
| Jul 11, 2011 |
68.29 |
| Jul 8, 2011 |
69.69 |
| Jul 7, 2011 |
70.89 |
| Jul 6, 2011 |
69.92 |
| Jul 5, 2011 |
69.88 |
| Jul 1, 2011 |
70.51 |
| Jun 30, 2011 |
69.19 |
| Jun 29, 2011 |
59.42 |
| Jun 28, 2011 |
59.02 |
| Jun 27, 2011 |
58.48 |
| Jun 24, 2011 |
57.43 |
| Jun 23, 2011 |
58.82 |
| Jun 22, 2011 |
59.42 |
| Jun 21, 2011 |
60.27 |
| Jun 20, 2011 |
59.15 |
| Jun 17, 2011 |
59.19 |
| Jun 16, 2011 |
59.02 |
| Jun 15, 2011 |
58.85 |
| Jun 14, 2011 |
59.56 |
| Jun 13, 2011 |
58.85 |
| Jun 10, 2011 |
58.61 |
| Jun 9, 2011 |
59.49 |
| Jun 8, 2011 |
59.25 |
| Jun 7, 2011 |
59.15 |
| Jun 6, 2011 |
59.09 |
| Jun 3, 2011 |
60.30 |
| Jun 2, 2011 |
61.21 |
| Jun 1, 2011 |
61.35 |
| May 31, 2011 |
63.07 |
| May 27, 2011 |
62.39 |
| May 26, 2011 |
62.32 |
| May 25, 2011 |
61.65 |
| May 24, 2011 |
61.25 |
| May 23, 2011 |
62.22 |
| May 20, 2011 |
63.00 |
| May 19, 2011 |
64.15 |
| May 18, 2011 |
63.47 |
| May 17, 2011 |
62.90 |
| May 16, 2011 |
63.47 |
| May 13, 2011 |
63.91 |
| May 12, 2011 |
64.75 |
| May 11, 2011 |
64.58 |
| May 10, 2011 |
65.29 |
| May 9, 2011 |
64.52 |
| May 6, 2011 |
64.31 |
| May 5, 2011 |
63.94 |
| May 4, 2011 |
65.19 |
| May 3, 2011 |
66.44 |
| May 2, 2011 |
65.90 |
| Apr 29, 2011 |
65.80 |
| Apr 28, 2011 |
66.30 |
| Apr 27, 2011 |
66.47 |
| Apr 26, 2011 |
64.62 |
| Apr 25, 2011 |
63.91 |
| Apr 21, 2011 |
64.11 |
| Apr 20, 2011 |
65.63 |
| Apr 19, 2011 |
65.19 |
| Apr 18, 2011 |
64.21 |
| Apr 15, 2011 |
64.42 |
| Apr 14, 2011 |
64.28 |
| Apr 13, 2011 |
64.08 |
| Apr 12, 2011 |
64.31 |
| Apr 11, 2011 |
64.89 |
| Apr 8, 2011 |
64.92 |
| Apr 7, 2011 |
65.46 |
| Apr 6, 2011 |
66.14 |
| Apr 5, 2011 |
65.39 |
| Apr 4, 2011 |
66.07 |
| Apr 1, 2011 |
65.43 |
| Mar 31, 2011 |
64.45 |
| Mar 30, 2011 |
62.04 |
| Mar 29, 2011 |
61.24 |
| Mar 28, 2011 |
60.88 |
| Mar 25, 2011 |
60.88 |
| Mar 24, 2011 |
60.98 |
| Mar 23, 2011 |
60.17 |
| Mar 22, 2011 |
60.04 |
| Mar 21, 2011 |
60.79 |
| Mar 18, 2011 |
59.27 |
| Mar 17, 2011 |
59.17 |
| Mar 16, 2011 |
58.30 |
| Mar 15, 2011 |
60.43 |
| Mar 14, 2011 |
61.43 |
| Mar 11, 2011 |
62.85 |
| Mar 10, 2011 |
62.01 |
| Mar 9, 2011 |
63.72 |
| Mar 8, 2011 |
63.71 |
| Mar 7, 2011 |
62.91 |
| Mar 4, 2011 |
62.88 |
| Mar 3, 2011 |
64.11 |
| Mar 2, 2011 |
62.72 |
| Mar 1, 2011 |
62.49 |
| Feb 28, 2011 |
64.65 |
| Feb 25, 2011 |
64.33 |
| Feb 24, 2011 |
63.56 |
| Feb 23, 2011 |
62.88 |
| Feb 22, 2011 |
64.33 |
| Feb 18, 2011 |
66.33 |
| Feb 17, 2011 |
66.59 |
| Feb 16, 2011 |
66.33 |
| Feb 15, 2011 |
66.39 |
| Feb 14, 2011 |
66.52 |
| Feb 11, 2011 |
65.98 |
| Feb 10, 2011 |
65.78 |
| Feb 9, 2011 |
65.91 |
| Feb 8, 2011 |
65.81 |
| Feb 7, 2011 |
64.49 |
| Feb 4, 2011 |
63.49 |
| Feb 3, 2011 |
64.11 |
| Feb 2, 2011 |
63.98 |
| Feb 1, 2011 |
64.27 |
| Jan 31, 2011 |
62.14 |
| Jan 28, 2011 |
62.33 |
| Jan 27, 2011 |
62.59 |
| Jan 26, 2011 |
61.43 |
| Jan 25, 2011 |
61.62 |
| Jan 24, 2011 |
61.82 |
| Jan 21, 2011 |
60.85 |
| Jan 20, 2011 |
56.63 |
| Jan 19, 2011 |
56.30 |
| Jan 18, 2011 |
57.17 |
| Jan 14, 2011 |
57.88 |
| Jan 13, 2011 |
57.17 |
| Jan 12, 2011 |
57.40 |
| Jan 11, 2011 |
57.27 |
| Jan 10, 2011 |
56.88 |
| Jan 7, 2011 |
56.63 |
| Jan 6, 2011 |
57.05 |
| Jan 5, 2011 |
57.30 |
| Jan 4, 2011 |
57.21 |
| Jan 3, 2011 |
56.14 |
| Dec 31, 2010 |
56.18 |
| Dec 30, 2010 |
54.34 |
| Dec 29, 2010 |
54.59 |
| Dec 28, 2010 |
54.74 |
| Dec 27, 2010 |
54.34 |
| Dec 23, 2010 |
53.87 |
| Dec 22, 2010 |
53.93 |
| Dec 21, 2010 |
53.43 |
| Dec 20, 2010 |
52.80 |
| Dec 17, 2010 |
52.80 |
| Dec 16, 2010 |
53.02 |
| Dec 15, 2010 |
52.14 |
| Dec 14, 2010 |
52.77 |
| Dec 13, 2010 |
52.55 |
| Dec 10, 2010 |
52.86 |
| Dec 9, 2010 |
51.01 |
| Dec 8, 2010 |
50.73 |
| Dec 7, 2010 |
50.70 |
| Dec 6, 2010 |
49.66 |
| Dec 3, 2010 |
49.91 |
| Dec 2, 2010 |
49.60 |
| Dec 1, 2010 |
48.41 |
| Nov 30, 2010 |
46.94 |
| Nov 29, 2010 |
47.37 |
| Nov 26, 2010 |
46.84 |
| Nov 24, 2010 |
47.28 |
| Nov 23, 2010 |
46.72 |
| Nov 22, 2010 |
47.56 |
| Nov 19, 2010 |
48.16 |
| Nov 18, 2010 |
47.59 |
| Nov 17, 2010 |
46.87 |
| Nov 16, 2010 |
47.03 |
| Nov 15, 2010 |
48.10 |
| Nov 12, 2010 |
48.25 |
| Nov 11, 2010 |
48.57 |
| Nov 10, 2010 |
49.19 |
| Nov 9, 2010 |
49.41 |
| Nov 8, 2010 |
49.70 |
| Nov 5, 2010 |
49.76 |
| Nov 4, 2010 |
49.07 |
| Nov 3, 2010 |
47.66 |
| Nov 2, 2010 |
47.28 |
| Nov 1, 2010 |
47.31 |
| Oct 29, 2010 |
47.53 |
| Oct 28, 2010 |
47.72 |
| Oct 27, 2010 |
47.81 |
| Oct 26, 2010 |
47.97 |
| Oct 25, 2010 |
47.66 |
| Oct 22, 2010 |
47.64 |
| Oct 21, 2010 |
47.78 |
| Oct 20, 2010 |
47.63 |
| Oct 19, 2010 |
47.69 |
| Oct 18, 2010 |
48.25 |
| Oct 15, 2010 |
48.41 |
| Oct 14, 2010 |
51.11 |
| Oct 13, 2010 |
51.48 |
| Oct 12, 2010 |
51.20 |
| Oct 11, 2010 |
50.48 |
| Oct 8, 2010 |
50.98 |
| Oct 7, 2010 |
50.76 |
| Oct 6, 2010 |
50.29 |
| Oct 5, 2010 |
49.07 |
| Oct 4, 2010 |
47.78 |
| Oct 1, 2010 |
48.60 |
| Sep 30, 2010 |
48.25 |
| Sep 29, 2010 |
50.69 |
| Sep 28, 2010 |
50.95 |
| Sep 27, 2010 |
50.92 |
| Sep 24, 2010 |
51.67 |
| Sep 23, 2010 |
49.98 |
| Sep 22, 2010 |
51.15 |
| Sep 21, 2010 |
51.21 |
| Sep 20, 2010 |
51.31 |
| Sep 17, 2010 |
50.47 |
| Sep 16, 2010 |
50.27 |
| Sep 15, 2010 |
50.63 |
| Sep 14, 2010 |
50.04 |
| Sep 13, 2010 |
50.34 |
| Sep 10, 2010 |
49.46 |
| Sep 9, 2010 |
49.23 |
| Sep 8, 2010 |
48.55 |
| Sep 7, 2010 |
47.70 |
| Sep 3, 2010 |
47.55 |
| Sep 2, 2010 |
46.76 |
| Sep 1, 2010 |
46.31 |
| Aug 31, 2010 |
44.58 |
| Aug 30, 2010 |
44.71 |
| Aug 27, 2010 |
45.33 |
| Aug 26, 2010 |
44.65 |
| Aug 25, 2010 |
44.87 |
| Aug 24, 2010 |
44.87 |
| Aug 23, 2010 |
45.92 |
| Aug 20, 2010 |
46.37 |
| Aug 19, 2010 |
47.09 |
| Aug 18, 2010 |
48.55 |
| Aug 17, 2010 |
48.16 |
| Aug 16, 2010 |
47.77 |
| Aug 13, 2010 |
47.51 |
| Aug 12, 2010 |
47.88 |
| Aug 11, 2010 |
48.55 |
| Aug 10, 2010 |
50.34 |
| Aug 9, 2010 |
50.76 |
| Aug 6, 2010 |
50.99 |
| Aug 5, 2010 |
51.21 |
| Aug 4, 2010 |
51.08 |
| Aug 3, 2010 |
50.82 |
| Aug 2, 2010 |
50.86 |
| Jul 30, 2010 |
49.91 |
| Jul 29, 2010 |
50.01 |
| Jul 28, 2010 |
49.69 |
| Jul 27, 2010 |
50.11 |
| Jul 26, 2010 |
49.98 |
| Jul 23, 2010 |
48.58 |
| Jul 22, 2010 |
46.96 |
| Jul 21, 2010 |
45.75 |
| Jul 20, 2010 |
46.08 |
| Jul 19, 2010 |
45.04 |
| Jul 16, 2010 |
44.81 |
| Jul 15, 2010 |
47.09 |
| Jul 14, 2010 |
46.92 |
| Jul 13, 2010 |
46.96 |
| Jul 12, 2010 |
46.05 |
| Jul 9, 2010 |
46.11 |
| Jul 8, 2010 |
45.72 |
| Jul 7, 2010 |
45.04 |
| Jul 6, 2010 |
42.92 |
| Jul 2, 2010 |
42.63 |
| Jul 1, 2010 |
43.41 |
| Jun 30, 2010 |
44.39 |
| Jun 29, 2010 |
51.78 |
| Jun 28, 2010 |
53.74 |
| Jun 25, 2010 |
53.40 |
| Jun 24, 2010 |
54.04 |
| Jun 23, 2010 |
55.20 |
| Jun 22, 2010 |
56.71 |
| Jun 21, 2010 |
57.87 |
| Jun 18, 2010 |
57.31 |
| Jun 17, 2010 |
57.16 |
| Jun 16, 2010 |
56.93 |
| Jun 15, 2010 |
56.69 |
| Jun 14, 2010 |
55.20 |
| Jun 11, 2010 |
55.84 |
| Jun 10, 2010 |
56.29 |
| Jun 9, 2010 |
54.94 |
| Jun 8, 2010 |
55.54 |
| Jun 7, 2010 |
55.28 |
| Jun 4, 2010 |
56.41 |
| Jun 3, 2010 |
59.19 |
| Jun 2, 2010 |
58.81 |
| Jun 1, 2010 |
57.42 |
| May 28, 2010 |
58.81 |
| May 27, 2010 |
59.98 |
| May 26, 2010 |
57.53 |
| May 25, 2010 |
57.31 |
| May 24, 2010 |
57.53 |
| May 21, 2010 |
59.07 |
| May 20, 2010 |
58.47 |
| May 19, 2010 |
62.23 |
| May 18, 2010 |
62.12 |
| May 17, 2010 |
63.36 |
| May 14, 2010 |
63.66 |
| May 13, 2010 |
65.20 |
| May 12, 2010 |
66.67 |
| May 11, 2010 |
65.01 |
| May 10, 2010 |
65.16 |
| May 7, 2010 |
60.80 |
| May 6, 2010 |
62.42 |
| May 5, 2010 |
65.39 |
| May 4, 2010 |
67.19 |
| May 3, 2010 |
69.75 |
| Apr 30, 2010 |
68.25 |
| Apr 29, 2010 |
70.62 |
| Apr 28, 2010 |
68.59 |
| Apr 27, 2010 |
67.65 |
| Apr 26, 2010 |
69.90 |
| Apr 23, 2010 |
69.04 |
| Apr 22, 2010 |
68.59 |
| Apr 21, 2010 |
68.89 |
| Apr 20, 2010 |
68.77 |
| Apr 19, 2010 |
68.55 |
| Apr 16, 2010 |
68.66 |
| Apr 15, 2010 |
70.65 |
| Apr 14, 2010 |
70.09 |
| Apr 13, 2010 |
68.59 |
| Apr 12, 2010 |
67.68 |
| Apr 9, 2010 |
66.97 |
| Apr 8, 2010 |
67.12 |
| Apr 7, 2010 |
66.89 |
| Apr 6, 2010 |
67.27 |
| Apr 5, 2010 |
67.01 |
| Apr 1, 2010 |
66.25 |
| Mar 31, 2010 |
65.77 |
| Mar 30, 2010 |
104.97 |
| Mar 29, 2010 |
105.57 |
| Mar 26, 2010 |
105.21 |
| Mar 25, 2010 |
104.97 |
| Mar 24, 2010 |
105.87 |
| Mar 23, 2010 |
105.15 |
| Mar 22, 2010 |
103.59 |
| Mar 19, 2010 |
103.59 |
| Mar 18, 2010 |
104.31 |
| Mar 17, 2010 |
103.41 |
| Mar 16, 2010 |
103.59 |
| Mar 15, 2010 |
98.92 |
| Mar 12, 2010 |
97.42 |
| Mar 11, 2010 |
94.07 |
| Mar 10, 2010 |
94.25 |
| Mar 9, 2010 |
94.13 |
| Mar 8, 2010 |
92.81 |
| Mar 5, 2010 |
93.29 |
| Mar 4, 2010 |
91.85 |
| Mar 3, 2010 |
91.37 |
| Mar 2, 2010 |
90.59 |
| Mar 1, 2010 |
90.59 |
| Feb 26, 2010 |
91.55 |
| Feb 25, 2010 |
90.71 |
| Feb 24, 2010 |
91.91 |
| Feb 23, 2010 |
90.89 |
| Feb 22, 2010 |
92.69 |
| Feb 19, 2010 |
92.21 |
| Feb 18, 2010 |
92.63 |
| Feb 17, 2010 |
92.09 |
| Feb 16, 2010 |
91.43 |
| Feb 12, 2010 |
88.50 |
| Feb 11, 2010 |
89.82 |
| Feb 10, 2010 |
89.34 |
| Feb 9, 2010 |
88.80 |
| Feb 8, 2010 |
88.80 |
| Feb 5, 2010 |
89.94 |
| Feb 4, 2010 |
91.43 |
| Feb 3, 2010 |
95.27 |
| Feb 2, 2010 |
96.29 |
| Feb 1, 2010 |
92.69 |
| Jan 29, 2010 |
91.67 |
| Jan 28, 2010 |
92.15 |
| Jan 27, 2010 |
92.99 |
| Jan 26, 2010 |
93.29 |
| Jan 25, 2010 |
93.41 |
| Jan 22, 2010 |
91.85 |
| Jan 21, 2010 |
91.31 |
| Jan 20, 2010 |
94.19 |
| Jan 19, 2010 |
94.43 |
| Jan 15, 2010 |
93.83 |
| Jan 14, 2010 |
95.39 |
| Jan 13, 2010 |
96.17 |
| Jan 12, 2010 |
95.81 |
| Jan 11, 2010 |
95.75 |
| Jan 8, 2010 |
94.79 |
| Jan 7, 2010 |
92.69 |
| Jan 6, 2010 |
87.90 |
| Jan 5, 2010 |
88.38 |
| Jan 4, 2010 |
87.90 |
| Dec 31, 2009 |
85.98 |
| Dec 30, 2009 |
50.96 |
| Dec 29, 2009 |
51.27 |
| Dec 28, 2009 |
50.92 |
| Dec 24, 2009 |
51.27 |
| Dec 23, 2009 |
51.16 |
| Dec 22, 2009 |
51.41 |
| Dec 21, 2009 |
51.72 |
| Dec 18, 2009 |
51.79 |
| Dec 17, 2009 |
52.48 |
| Dec 16, 2009 |
52.13 |
| Dec 15, 2009 |
52.34 |
| Dec 14, 2009 |
53.03 |
| Dec 11, 2009 |
52.93 |
| Dec 10, 2009 |
51.86 |
| Dec 9, 2009 |
52.03 |
| Dec 8, 2009 |
52.24 |
| Dec 7, 2009 |
53.48 |
| Dec 4, 2009 |
53.90 |
| Dec 3, 2009 |
53.21 |
| Dec 2, 2009 |
53.45 |
| Dec 1, 2009 |
53.80 |
| Nov 30, 2009 |
53.28 |
| Nov 27, 2009 |
53.00 |
| Nov 25, 2009 |
53.83 |
| Nov 24, 2009 |
53.62 |
| Nov 23, 2009 |
53.28 |
| Nov 20, 2009 |
51.79 |
| Nov 19, 2009 |
52.38 |
| Nov 18, 2009 |
53.52 |
| Nov 17, 2009 |
53.28 |
| Nov 16, 2009 |
53.21 |
| Nov 13, 2009 |
52.03 |
| Nov 12, 2009 |
52.34 |
| Nov 11, 2009 |
52.62 |
| Nov 10, 2009 |
52.45 |
| Nov 9, 2009 |
52.69 |
| Nov 6, 2009 |
50.89 |
| Nov 5, 2009 |
47.77 |
| Nov 4, 2009 |
46.94 |
| Nov 3, 2009 |
47.39 |
| Nov 2, 2009 |
47.91 |
| Oct 30, 2009 |
47.18 |
| Oct 29, 2009 |
49.30 |
| Oct 28, 2009 |
47.74 |
| Oct 27, 2009 |
49.50 |
| Oct 26, 2009 |
49.78 |
| Oct 23, 2009 |
50.44 |
| Oct 22, 2009 |
50.92 |
| Oct 21, 2009 |
51.58 |
| Oct 20, 2009 |
51.75 |
| Oct 19, 2009 |
52.65 |
| Oct 16, 2009 |
53.48 |
| Oct 15, 2009 |
55.94 |
| Oct 14, 2009 |
56.11 |
| Oct 13, 2009 |
54.56 |
| Oct 12, 2009 |
54.35 |
| Oct 9, 2009 |
53.83 |
| Oct 8, 2009 |
53.97 |
| Oct 7, 2009 |
53.76 |
| Oct 6, 2009 |
53.48 |
| Oct 5, 2009 |
52.62 |
| Oct 2, 2009 |
50.99 |
| Oct 1, 2009 |
53.10 |
| Sep 30, 2009 |
54.66 |
| Sep 29, 2009 |
56.73 |
| Sep 28, 2009 |
56.91 |
| Sep 25, 2009 |
55.54 |
| Sep 24, 2009 |
56.28 |
| Sep 23, 2009 |
57.75 |
| Sep 22, 2009 |
57.79 |
| Sep 21, 2009 |
56.91 |
| Sep 18, 2009 |
56.00 |
| Sep 17, 2009 |
56.56 |
| Sep 16, 2009 |
57.75 |
| Sep 15, 2009 |
54.25 |
| Sep 14, 2009 |
51.97 |
| Sep 11, 2009 |
49.59 |
| Sep 10, 2009 |
50.04 |
| Sep 9, 2009 |
50.29 |
| Sep 8, 2009 |
48.99 |
| Sep 4, 2009 |
46.78 |
| Sep 3, 2009 |
45.31 |
| Sep 2, 2009 |
44.44 |
| Sep 1, 2009 |
44.93 |
| Aug 31, 2009 |
46.89 |
| Aug 28, 2009 |
47.52 |
| Aug 27, 2009 |
47.91 |
| Aug 26, 2009 |
47.62 |
| Aug 25, 2009 |
48.29 |
| Aug 24, 2009 |
47.94 |
| Aug 21, 2009 |
47.98 |
| Aug 20, 2009 |
46.57 |
| Aug 19, 2009 |
45.59 |
| Aug 18, 2009 |
45.80 |
| Aug 17, 2009 |
45.00 |
| Aug 14, 2009 |
46.96 |
| Aug 13, 2009 |
47.59 |
| Aug 12, 2009 |
47.69 |
| Aug 11, 2009 |
47.20 |
| Aug 10, 2009 |
49.24 |
| Aug 7, 2009 |
49.69 |
| Aug 6, 2009 |
48.33 |
| Aug 5, 2009 |
47.20 |
| Aug 4, 2009 |
46.61 |
| Aug 3, 2009 |
46.26 |
| Jul 31, 2009 |
45.14 |
| Jul 30, 2009 |
44.12 |
| Jul 29, 2009 |
41.14 |
| Jul 28, 2009 |
42.05 |
| Jul 27, 2009 |
41.35 |
| Jul 24, 2009 |
40.34 |
| Jul 23, 2009 |
40.06 |
| Jul 22, 2009 |
38.94 |
| Jul 21, 2009 |
38.37 |
| Jul 20, 2009 |
39.08 |
| Jul 17, 2009 |
39.01 |
| Jul 16, 2009 |
41.63 |
| Jul 15, 2009 |
41.07 |
| Jul 14, 2009 |
38.97 |
| Jul 13, 2009 |
38.34 |
| Jul 10, 2009 |
35.96 |
| Jul 9, 2009 |
36.24 |
| Jul 8, 2009 |
35.71 |
| Jul 7, 2009 |
36.76 |
| Jul 6, 2009 |
38.41 |
| Jul 2, 2009 |
38.34 |
| Jul 1, 2009 |
39.46 |
| Jun 30, 2009 |
39.25 |
| Jun 29, 2009 |
0.00 |
| Jun 26, 2009 |
0.00 |
| Jun 25, 2009 |
0.00 |
| Jun 24, 2009 |
0.00 |
| Jun 23, 2009 |
0.00 |
| Jun 22, 2009 |
0.00 |
| Jun 19, 2009 |
0.00 |
| Jun 18, 2009 |
0.00 |
| Jun 17, 2009 |
0.00 |
| Jun 16, 2009 |
0.00 |
| Jun 15, 2009 |
0.00 |
| Jun 12, 2009 |
0.00 |
| Jun 11, 2009 |
0.00 |
| Jun 10, 2009 |
0.00 |
| Jun 9, 2009 |
0.00 |
| Jun 8, 2009 |
0.00 |
| Jun 5, 2009 |
0.00 |
| Jun 4, 2009 |
0.00 |
| Jun 3, 2009 |
0.00 |
| Jun 2, 2009 |
0.00 |
| Jun 1, 2009 |
0.00 |
| May 29, 2009 |
0.00 |
| May 28, 2009 |
0.00 |
| May 27, 2009 |
0.00 |
| May 26, 2009 |
0.00 |
| May 22, 2009 |
0.00 |
| May 21, 2009 |
0.00 |
| May 20, 2009 |
0.00 |
| May 19, 2009 |
0.00 |
| May 18, 2009 |
0.00 |
| May 15, 2009 |
0.00 |
| May 14, 2009 |
0.00 |
| May 13, 2009 |
0.00 |
| May 12, 2009 |
0.00 |
| May 11, 2009 |
0.00 |
| May 8, 2009 |
0.00 |
| May 7, 2009 |
0.00 |
| May 6, 2009 |
0.00 |
| May 5, 2009 |
0.00 |
| May 4, 2009 |
0.00 |
| May 1, 2009 |
0.00 |
| Apr 30, 2009 |
0.00 |
| Apr 29, 2009 |
0.00 |
| Apr 28, 2009 |
0.00 |
| Apr 27, 2009 |
0.00 |
| Apr 24, 2009 |
0.00 |
| Apr 23, 2009 |
0.00 |
| Apr 22, 2009 |
0.00 |
| Apr 21, 2009 |
0.00 |
| Apr 20, 2009 |
0.00 |
| Apr 17, 2009 |
0.00 |
| Apr 16, 2009 |
0.00 |
| Apr 15, 2009 |
0.00 |
| Apr 14, 2009 |
0.00 |
| Apr 13, 2009 |
0.00 |
| Apr 9, 2009 |
0.00 |
| Apr 8, 2009 |
0.00 |
| Apr 7, 2009 |
0.00 |
| Apr 6, 2009 |
0.00 |
| Apr 3, 2009 |
0.00 |
| Apr 2, 2009 |
0.00 |
| Apr 1, 2009 |
0.00 |
| Mar 31, 2009 |
0.00 |
