Eastman Kodak (KODK) Market Cap to FCF (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Market Cap to FCF |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
21.74 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
104.13 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
38.61 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
23.49 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
48.37 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
18.73 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
24.18 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
34.51 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
12.86 |
| 10 |
Eastman Kodak |
935.51 Mn |
628.51 Mn |
57.00 Mn |
2.03 |
| Date | Value |
|---|
| May 21, 2026 |
2.03 |
| May 20, 2026 |
2.01 |
| May 19, 2026 |
2.00 |
| May 18, 2026 |
1.98 |
| May 15, 2026 |
2.05 |
| May 14, 2026 |
2.01 |
| May 13, 2026 |
2.19 |
| May 12, 2026 |
2.17 |
| May 11, 2026 |
2.24 |
| May 8, 2026 |
2.42 |
| May 7, 2026 |
3.00 |
| May 6, 2026 |
3.08 |
| May 5, 2026 |
2.99 |
| May 4, 2026 |
3.01 |
| May 1, 2026 |
2.98 |
| Apr 30, 2026 |
2.83 |
| Apr 29, 2026 |
2.84 |
| Apr 28, 2026 |
2.74 |
| Apr 27, 2026 |
2.61 |
| Apr 24, 2026 |
2.70 |
| Apr 23, 2026 |
2.72 |
| Apr 22, 2026 |
2.83 |
| Apr 21, 2026 |
2.78 |
| Apr 20, 2026 |
2.75 |
| Apr 17, 2026 |
2.79 |
| Apr 16, 2026 |
2.72 |
| Apr 15, 2026 |
2.71 |
| Apr 14, 2026 |
2.63 |
| Apr 13, 2026 |
2.53 |
| Apr 10, 2026 |
2.56 |
| Apr 9, 2026 |
2.60 |
| Apr 8, 2026 |
2.42 |
| Apr 7, 2026 |
2.40 |
| Apr 6, 2026 |
2.44 |
| Apr 2, 2026 |
2.38 |
| Apr 1, 2026 |
1.98 |
| Mar 31, 2026 |
1.92 |
| Mar 30, 2026 |
1.71 |
| Mar 27, 2026 |
1.85 |
| Mar 26, 2026 |
1.73 |
| Mar 25, 2026 |
1.68 |
| Mar 24, 2026 |
1.63 |
| Mar 23, 2026 |
1.60 |
| Mar 20, 2026 |
1.53 |
| Mar 19, 2026 |
1.54 |
| Mar 18, 2026 |
1.55 |
| Mar 17, 2026 |
1.50 |
| Mar 16, 2026 |
1.41 |
| Mar 13, 2026 |
1.36 |
| Mar 12, 2026 |
1.34 |
| Mar 11, 2026 |
1.36 |
| Mar 10, 2026 |
1.36 |
| Mar 9, 2026 |
1.33 |
| Mar 6, 2026 |
1.31 |
| Mar 5, 2026 |
1.35 |
| Mar 4, 2026 |
1.35 |
| Mar 3, 2026 |
1.31 |
| Mar 2, 2026 |
1.38 |
| Feb 27, 2026 |
1.43 |
| Feb 26, 2026 |
1.47 |
| Feb 25, 2026 |
1.49 |
| Feb 24, 2026 |
1.47 |
| Feb 23, 2026 |
1.47 |
| Feb 20, 2026 |
1.49 |
| Feb 19, 2026 |
1.51 |
| Feb 18, 2026 |
1.51 |
| Feb 17, 2026 |
1.51 |
| Feb 13, 2026 |
1.50 |
| Feb 12, 2026 |
1.47 |
| Feb 11, 2026 |
1.49 |
| Feb 10, 2026 |
1.51 |
| Feb 9, 2026 |
1.52 |
| Feb 6, 2026 |
1.50 |
| Feb 5, 2026 |
1.43 |
| Feb 4, 2026 |
1.45 |
| Feb 3, 2026 |
1.43 |
| Feb 2, 2026 |
1.44 |
| Jan 30, 2026 |
1.43 |
| Jan 29, 2026 |
1.47 |
| Jan 28, 2026 |
1.44 |
| Jan 27, 2026 |
1.47 |
| Jan 26, 2026 |
1.49 |
| Jan 23, 2026 |
1.43 |
| Jan 22, 2026 |
1.44 |
| Jan 21, 2026 |
1.41 |
| Jan 20, 2026 |
1.36 |
| Jan 16, 2026 |
1.39 |
| Jan 15, 2026 |
1.45 |
| Jan 14, 2026 |
1.47 |
| Jan 13, 2026 |
1.48 |
| Jan 12, 2026 |
1.46 |
| Jan 9, 2026 |
1.52 |
| Jan 8, 2026 |
1.57 |
| Jan 7, 2026 |
1.58 |
| Jan 6, 2026 |
1.64 |
| Jan 5, 2026 |
1.64 |
| Jan 2, 2026 |
1.65 |
| Dec 31, 2025 |
1.65 |
| Dec 30, 2025 |
-15.27 |
| Dec 29, 2025 |
-15.46 |
| Dec 26, 2025 |
-15.70 |
| Dec 24, 2025 |
-16.06 |
| Dec 23, 2025 |
-16.04 |
| Dec 22, 2025 |
-15.80 |
| Dec 19, 2025 |
-14.96 |
| Dec 18, 2025 |
-14.48 |
| Dec 17, 2025 |
-14.94 |
| Dec 16, 2025 |
-15.10 |
| Dec 15, 2025 |
-15.14 |
| Dec 12, 2025 |
-15.55 |
| Dec 11, 2025 |
-16.18 |
| Dec 10, 2025 |
-16.63 |
| Dec 9, 2025 |
-17.48 |
| Dec 8, 2025 |
-17.12 |
| Dec 5, 2025 |
-15.79 |
| Dec 4, 2025 |
-15.23 |
| Dec 3, 2025 |
-14.22 |
| Dec 2, 2025 |
-14.01 |
| Dec 1, 2025 |
-13.60 |
| Nov 28, 2025 |
-13.72 |
| Nov 26, 2025 |
-13.69 |
| Nov 25, 2025 |
-13.60 |
| Nov 24, 2025 |
-13.15 |
| Nov 21, 2025 |
-12.95 |
| Nov 20, 2025 |
-12.23 |
| Nov 19, 2025 |
-12.79 |
| Nov 18, 2025 |
-12.79 |
| Nov 17, 2025 |
-12.64 |
| Nov 14, 2025 |
-13.27 |
| Nov 13, 2025 |
-14.33 |
| Nov 12, 2025 |
-15.07 |
| Nov 11, 2025 |
-14.62 |
| Nov 10, 2025 |
-15.54 |
| Nov 7, 2025 |
-13.99 |
| Nov 6, 2025 |
-10.51 |
| Nov 5, 2025 |
-10.60 |
| Nov 4, 2025 |
-10.40 |
| Nov 3, 2025 |
-10.94 |
| Oct 31, 2025 |
-11.39 |
| Oct 30, 2025 |
-11.42 |
| Oct 29, 2025 |
-11.57 |
| Oct 28, 2025 |
-11.98 |
| Oct 27, 2025 |
-11.94 |
| Oct 24, 2025 |
-12.07 |
| Oct 23, 2025 |
-11.67 |
| Oct 22, 2025 |
-11.33 |
| Oct 21, 2025 |
-11.51 |
| Oct 20, 2025 |
-12.03 |
| Oct 17, 2025 |
-11.80 |
| Oct 16, 2025 |
-11.84 |
| Oct 15, 2025 |
-12.46 |
| Oct 14, 2025 |
-12.45 |
| Oct 13, 2025 |
-11.93 |
| Oct 10, 2025 |
-11.40 |
| Oct 9, 2025 |
-11.93 |
| Oct 8, 2025 |
-12.21 |
| Oct 7, 2025 |
-11.87 |
| Oct 6, 2025 |
-11.91 |
| Oct 3, 2025 |
-12.11 |
| Oct 2, 2025 |
-11.93 |
| Oct 1, 2025 |
-12.00 |
| Sep 30, 2025 |
-11.51 |
| Sep 29, 2025 |
-4.82 |
| Sep 26, 2025 |
-4.73 |
| Sep 25, 2025 |
-4.63 |
| Sep 24, 2025 |
-4.67 |
| Sep 23, 2025 |
-4.76 |
| Sep 22, 2025 |
-4.71 |
| Sep 19, 2025 |
-4.64 |
| Sep 18, 2025 |
-4.67 |
| Sep 17, 2025 |
-4.54 |
| Sep 16, 2025 |
-4.46 |
| Sep 15, 2025 |
-4.48 |
| Sep 12, 2025 |
-4.51 |
| Sep 11, 2025 |
-4.49 |
| Sep 10, 2025 |
-4.31 |
| Sep 9, 2025 |
-4.38 |
| Sep 8, 2025 |
-4.33 |
| Sep 5, 2025 |
-4.43 |
| Sep 4, 2025 |
-4.34 |
| Sep 3, 2025 |
-4.31 |
| Sep 2, 2025 |
-4.34 |
| Aug 29, 2025 |
-4.42 |
| Aug 28, 2025 |
-4.34 |
| Aug 27, 2025 |
-4.39 |
| Aug 26, 2025 |
-4.35 |
| Aug 25, 2025 |
-4.45 |
| Aug 22, 2025 |
-4.59 |
| Aug 21, 2025 |
-4.40 |
| Aug 20, 2025 |
-4.44 |
| Aug 19, 2025 |
-4.53 |
| Aug 18, 2025 |
-4.37 |
| Aug 15, 2025 |
-4.67 |
| Aug 14, 2025 |
-4.37 |
| Aug 13, 2025 |
-4.07 |
| Aug 12, 2025 |
-4.07 |
| Aug 11, 2025 |
-5.08 |
| Aug 8, 2025 |
-5.27 |
| Aug 7, 2025 |
-5.33 |
| Aug 6, 2025 |
-5.16 |
| Aug 5, 2025 |
-4.92 |
| Aug 4, 2025 |
-4.91 |
| Aug 1, 2025 |
-4.83 |
| Jul 31, 2025 |
-5.02 |
| Jul 30, 2025 |
-5.14 |
| Jul 29, 2025 |
-5.18 |
| Jul 28, 2025 |
-5.19 |
| Jul 25, 2025 |
-5.09 |
| Jul 24, 2025 |
-5.11 |
| Jul 23, 2025 |
-5.33 |
| Jul 22, 2025 |
-5.00 |
| Jul 21, 2025 |
-4.98 |
| Jul 18, 2025 |
-5.14 |
| Jul 17, 2025 |
-5.13 |
| Jul 16, 2025 |
-5.01 |
| Jul 15, 2025 |
-4.95 |
| Jul 14, 2025 |
-5.59 |
| Jul 11, 2025 |
-5.01 |
| Jul 10, 2025 |
-4.86 |
| Jul 9, 2025 |
-4.79 |
| Jul 8, 2025 |
-4.80 |
| Jul 7, 2025 |
-4.61 |
| Jul 3, 2025 |
-4.65 |
| Jul 2, 2025 |
-4.53 |
| Jul 1, 2025 |
-4.47 |
| Jun 30, 2025 |
-4.23 |
| Jun 27, 2025 |
-3.86 |
| Jun 26, 2025 |
-3.88 |
| Jun 25, 2025 |
-3.82 |
| Jun 24, 2025 |
-3.87 |
| Jun 23, 2025 |
-3.84 |
| Jun 20, 2025 |
-3.82 |
| Jun 18, 2025 |
-3.94 |
| Jun 17, 2025 |
-3.91 |
| Jun 16, 2025 |
-3.93 |
| Jun 13, 2025 |
-3.77 |
| Jun 12, 2025 |
-3.92 |
| Jun 11, 2025 |
-3.94 |
| Jun 10, 2025 |
-3.96 |
| Jun 9, 2025 |
-3.94 |
| Jun 6, 2025 |
-3.90 |
| Jun 5, 2025 |
-3.73 |
| Jun 4, 2025 |
-3.92 |
| Jun 3, 2025 |
-3.91 |
| Jun 2, 2025 |
-3.79 |
| May 30, 2025 |
-3.82 |
| May 29, 2025 |
-3.97 |
| May 28, 2025 |
-3.96 |
| May 27, 2025 |
-4.02 |
| May 23, 2025 |
-3.95 |
| May 22, 2025 |
-4.01 |
| May 21, 2025 |
-4.10 |
| May 20, 2025 |
-4.33 |
| May 19, 2025 |
-4.40 |
| May 16, 2025 |
-4.36 |
| May 15, 2025 |
-4.37 |
| May 14, 2025 |
-4.35 |
| May 13, 2025 |
-4.18 |
| May 12, 2025 |
-4.09 |
| May 9, 2025 |
-3.62 |
| May 8, 2025 |
-4.50 |
| May 7, 2025 |
-4.27 |
| May 6, 2025 |
-4.22 |
| May 5, 2025 |
-4.40 |
| May 2, 2025 |
-4.27 |
| May 1, 2025 |
-4.18 |
| Apr 30, 2025 |
-4.22 |
| Apr 29, 2025 |
-4.18 |
| Apr 28, 2025 |
-4.14 |
| Apr 25, 2025 |
-4.18 |
| Apr 24, 2025 |
-4.22 |
| Apr 23, 2025 |
-4.19 |
| Apr 22, 2025 |
-4.11 |
| Apr 21, 2025 |
-4.02 |
| Apr 17, 2025 |
-4.10 |
| Apr 16, 2025 |
-4.10 |
| Apr 15, 2025 |
-4.25 |
| Apr 14, 2025 |
-4.27 |
| Apr 11, 2025 |
-4.20 |
| Apr 10, 2025 |
-4.08 |
| Apr 9, 2025 |
-4.19 |
| Apr 8, 2025 |
-3.56 |
| Apr 7, 2025 |
-3.79 |
| Apr 4, 2025 |
-3.57 |
| Apr 3, 2025 |
-3.78 |
| Apr 2, 2025 |
-4.20 |
| Apr 1, 2025 |
-4.16 |
| Mar 31, 2025 |
-4.24 |
| Mar 28, 2025 |
-7.88 |
| Mar 27, 2025 |
-8.26 |
| Mar 26, 2025 |
-8.07 |
| Mar 25, 2025 |
-8.18 |
| Mar 24, 2025 |
-8.25 |
| Mar 21, 2025 |
-7.95 |
| Mar 20, 2025 |
-8.28 |
| Mar 19, 2025 |
-8.48 |
| Mar 18, 2025 |
-8.30 |
| Mar 17, 2025 |
-8.87 |
| Mar 14, 2025 |
-8.86 |
| Mar 13, 2025 |
-8.51 |
| Mar 12, 2025 |
-8.49 |
| Mar 11, 2025 |
-8.44 |
| Mar 10, 2025 |
-8.37 |
| Mar 7, 2025 |
-8.59 |
| Mar 6, 2025 |
-8.24 |
| Mar 5, 2025 |
-8.44 |
| Mar 4, 2025 |
-8.21 |
| Mar 3, 2025 |
-8.57 |
| Feb 28, 2025 |
-8.93 |
| Feb 27, 2025 |
-8.76 |
| Feb 26, 2025 |
-9.09 |
| Feb 25, 2025 |
-9.10 |
| Feb 24, 2025 |
-9.08 |
| Feb 21, 2025 |
-8.98 |
| Feb 20, 2025 |
-9.45 |
| Feb 19, 2025 |
-9.68 |
| Feb 18, 2025 |
-9.57 |
| Feb 14, 2025 |
-9.94 |
| Feb 13, 2025 |
-10.21 |
| Feb 12, 2025 |
-9.54 |
| Feb 11, 2025 |
-9.37 |
| Feb 10, 2025 |
-9.46 |
| Feb 7, 2025 |
-9.65 |
| Feb 6, 2025 |
-10.27 |
| Feb 5, 2025 |
-9.74 |
| Feb 4, 2025 |
-9.78 |
| Feb 3, 2025 |
-9.29 |
| Jan 31, 2025 |
-9.40 |
| Jan 30, 2025 |
-8.95 |
| Jan 29, 2025 |
-8.61 |
| Jan 28, 2025 |
-8.73 |
| Jan 27, 2025 |
-8.87 |
| Jan 24, 2025 |
-9.09 |
| Jan 23, 2025 |
-9.24 |
| Jan 22, 2025 |
-9.28 |
| Jan 21, 2025 |
-9.69 |
| Jan 17, 2025 |
-9.26 |
| Jan 16, 2025 |
-9.32 |
| Jan 15, 2025 |
-8.94 |
| Jan 14, 2025 |
-8.20 |
| Jan 13, 2025 |
-7.90 |
| Jan 10, 2025 |
-7.87 |
| Jan 8, 2025 |
-7.82 |
| Jan 7, 2025 |
-8.02 |
| Jan 6, 2025 |
-8.29 |
| Jan 3, 2025 |
-8.62 |
| Jan 2, 2025 |
-8.54 |
| Dec 31, 2024 |
-8.35 |
| Dec 30, 2024 |
-10.96 |
| Dec 27, 2024 |
-11.22 |
| Dec 26, 2024 |
-11.66 |
| Dec 24, 2024 |
-11.44 |
| Dec 23, 2024 |
-10.90 |
| Dec 20, 2024 |
-10.96 |
| Dec 19, 2024 |
-11.01 |
| Dec 18, 2024 |
-10.78 |
| Dec 17, 2024 |
-11.90 |
| Dec 16, 2024 |
-11.92 |
| Dec 13, 2024 |
-10.88 |
| Dec 12, 2024 |
-10.75 |
| Dec 11, 2024 |
-10.75 |
| Dec 10, 2024 |
-10.66 |
| Dec 9, 2024 |
-10.86 |
| Dec 6, 2024 |
-11.38 |
| Dec 5, 2024 |
-10.94 |
| Dec 4, 2024 |
-11.14 |
| Dec 3, 2024 |
-10.69 |
| Dec 2, 2024 |
-11.55 |
| Nov 29, 2024 |
-11.60 |
| Nov 27, 2024 |
-11.42 |
| Nov 26, 2024 |
-10.59 |
| Nov 25, 2024 |
-10.00 |
| Nov 22, 2024 |
-8.43 |
| Nov 21, 2024 |
-8.27 |
| Nov 20, 2024 |
-8.78 |
| Nov 19, 2024 |
-8.42 |
| Nov 18, 2024 |
-7.31 |
| Nov 15, 2024 |
-7.20 |
| Nov 14, 2024 |
-7.30 |
| Nov 13, 2024 |
-7.34 |
| Nov 12, 2024 |
-8.80 |
| Nov 11, 2024 |
-8.94 |
| Nov 8, 2024 |
-8.58 |
| Nov 7, 2024 |
-8.70 |
| Nov 6, 2024 |
-8.83 |
| Nov 5, 2024 |
-8.03 |
| Nov 4, 2024 |
-7.52 |
| Nov 1, 2024 |
-7.55 |
| Oct 31, 2024 |
-7.55 |
| Oct 30, 2024 |
-7.68 |
| Oct 29, 2024 |
-7.90 |
| Oct 28, 2024 |
-8.08 |
| Oct 25, 2024 |
-7.49 |
| Oct 24, 2024 |
-7.55 |
| Oct 23, 2024 |
-7.50 |
| Oct 22, 2024 |
-7.52 |
| Oct 21, 2024 |
-7.57 |
| Oct 18, 2024 |
-7.58 |
| Oct 17, 2024 |
-7.50 |
| Oct 16, 2024 |
-7.49 |
| Oct 15, 2024 |
-7.41 |
| Oct 14, 2024 |
-7.55 |
| Oct 11, 2024 |
-7.79 |
| Oct 10, 2024 |
-7.65 |
| Oct 9, 2024 |
-7.63 |
| Oct 8, 2024 |
-7.58 |
| Oct 7, 2024 |
-7.52 |
| Oct 4, 2024 |
-7.81 |
| Oct 3, 2024 |
-7.78 |
| Oct 2, 2024 |
-7.63 |
| Oct 1, 2024 |
-7.39 |
| Sep 30, 2024 |
-7.55 |
| Sep 27, 2024 |
-29.33 |
| Sep 26, 2024 |
-29.39 |
| Sep 25, 2024 |
-29.58 |
| Sep 24, 2024 |
-30.25 |
| Sep 23, 2024 |
-30.50 |
| Sep 20, 2024 |
-30.62 |
| Sep 19, 2024 |
-31.42 |
| Sep 18, 2024 |
-30.93 |
| Sep 17, 2024 |
-31.12 |
| Sep 16, 2024 |
-30.56 |
| Sep 13, 2024 |
-30.31 |
| Sep 12, 2024 |
-29.88 |
| Sep 11, 2024 |
-29.21 |
| Sep 10, 2024 |
-29.45 |
| Sep 9, 2024 |
-29.82 |
| Sep 6, 2024 |
-30.07 |
| Sep 5, 2024 |
-30.99 |
| Sep 4, 2024 |
-30.62 |
| Sep 3, 2024 |
-31.05 |
| Aug 30, 2024 |
-32.53 |
| Aug 29, 2024 |
-32.35 |
| Aug 28, 2024 |
-33.15 |
| Aug 27, 2024 |
-33.21 |
| Aug 26, 2024 |
-32.72 |
| Aug 23, 2024 |
-31.61 |
| Aug 22, 2024 |
-30.31 |
| Aug 21, 2024 |
-30.99 |
| Aug 20, 2024 |
-30.75 |
| Aug 19, 2024 |
-31.24 |
| Aug 16, 2024 |
-31.05 |
| Aug 15, 2024 |
-30.19 |
| Aug 14, 2024 |
-29.76 |
| Aug 13, 2024 |
-30.38 |
| Aug 12, 2024 |
-29.82 |
| Aug 9, 2024 |
-29.88 |
| Aug 8, 2024 |
-30.44 |
| Aug 7, 2024 |
-29.58 |
| Aug 6, 2024 |
-30.13 |
| Aug 5, 2024 |
-29.88 |
| Aug 2, 2024 |
-31.36 |
| Aug 1, 2024 |
-33.77 |
| Jul 31, 2024 |
-35.80 |
| Jul 30, 2024 |
-34.57 |
| Jul 29, 2024 |
-34.57 |
| Jul 26, 2024 |
-35.74 |
| Jul 25, 2024 |
-34.87 |
| Jul 24, 2024 |
-34.94 |
| Jul 23, 2024 |
-35.43 |
| Jul 22, 2024 |
-35.61 |
| Jul 19, 2024 |
-34.69 |
| Jul 18, 2024 |
-34.63 |
| Jul 17, 2024 |
-35.31 |
| Jul 16, 2024 |
-36.11 |
| Jul 15, 2024 |
-35.43 |
| Jul 12, 2024 |
-34.38 |
| Jul 11, 2024 |
-35.24 |
| Jul 10, 2024 |
-35.37 |
| Jul 9, 2024 |
-34.50 |
| Jul 8, 2024 |
-34.63 |
| Jul 5, 2024 |
-33.77 |
| Jul 3, 2024 |
-33.27 |
| Jul 2, 2024 |
-32.78 |
| Jul 1, 2024 |
-32.59 |
| Jun 28, 2024 |
107.20 |
| Jun 27, 2024 |
106.20 |
| Jun 26, 2024 |
107.79 |
| Jun 25, 2024 |
107.40 |
| Jun 24, 2024 |
107.40 |
| Jun 21, 2024 |
111.18 |
| Jun 20, 2024 |
113.37 |
| Jun 18, 2024 |
116.76 |
| Jun 17, 2024 |
118.35 |
| Jun 14, 2024 |
113.77 |
| Jun 13, 2024 |
113.77 |
| Jun 12, 2024 |
118.35 |
| Jun 11, 2024 |
117.16 |
| Jun 10, 2024 |
117.96 |
| Jun 7, 2024 |
112.97 |
| Jun 6, 2024 |
113.57 |
| Jun 5, 2024 |
113.37 |
| Jun 4, 2024 |
108.39 |
| Jun 3, 2024 |
107.20 |
| May 31, 2024 |
106.40 |
| May 30, 2024 |
105.00 |
| May 29, 2024 |
102.81 |
| May 28, 2024 |
104.61 |
| May 24, 2024 |
102.22 |
| May 23, 2024 |
96.24 |
| May 22, 2024 |
98.23 |
| May 21, 2024 |
98.03 |
| May 20, 2024 |
101.02 |
| May 17, 2024 |
99.23 |
| May 16, 2024 |
100.62 |
| May 15, 2024 |
100.02 |
| May 14, 2024 |
98.43 |
| May 13, 2024 |
94.25 |
| May 10, 2024 |
90.86 |
| May 9, 2024 |
94.25 |
| May 8, 2024 |
92.85 |
| May 7, 2024 |
91.65 |
| May 6, 2024 |
94.64 |
| May 3, 2024 |
92.05 |
| May 2, 2024 |
90.26 |
| May 1, 2024 |
88.27 |
| Apr 30, 2024 |
89.66 |
| Apr 29, 2024 |
91.46 |
| Apr 26, 2024 |
90.06 |
| Apr 25, 2024 |
87.67 |
| Apr 24, 2024 |
91.26 |
| Apr 23, 2024 |
93.05 |
| Apr 22, 2024 |
92.85 |
| Apr 19, 2024 |
92.05 |
| Apr 18, 2024 |
91.85 |
| Apr 17, 2024 |
90.86 |
| Apr 16, 2024 |
91.65 |
| Apr 15, 2024 |
90.46 |
| Apr 12, 2024 |
94.05 |
| Apr 11, 2024 |
95.64 |
| Apr 10, 2024 |
95.64 |
| Apr 9, 2024 |
99.82 |
| Apr 8, 2024 |
105.20 |
| Apr 5, 2024 |
101.82 |
| Apr 4, 2024 |
103.01 |
| Apr 3, 2024 |
100.42 |
| Apr 2, 2024 |
96.44 |
| Apr 1, 2024 |
96.64 |
| Mar 28, 2024 |
65.50 |
| Mar 27, 2024 |
63.52 |
| Mar 26, 2024 |
60.48 |
| Mar 25, 2024 |
61.01 |
| Mar 22, 2024 |
61.54 |
| Mar 21, 2024 |
64.31 |
| Mar 20, 2024 |
63.92 |
| Mar 19, 2024 |
62.86 |
| Mar 18, 2024 |
63.65 |
| Mar 15, 2024 |
63.65 |
| Mar 14, 2024 |
66.03 |
| Mar 13, 2024 |
70.14 |
| Mar 12, 2024 |
68.95 |
| Mar 11, 2024 |
69.21 |
| Mar 8, 2024 |
67.75 |
| Mar 7, 2024 |
67.09 |
| Mar 6, 2024 |
66.43 |
| Mar 5, 2024 |
62.99 |
| Mar 4, 2024 |
63.39 |
| Mar 1, 2024 |
75.17 |
| Feb 29, 2024 |
70.67 |
| Feb 28, 2024 |
46.32 |
| Feb 27, 2024 |
46.71 |
| Feb 26, 2024 |
46.32 |
| Feb 23, 2024 |
45.26 |
| Feb 22, 2024 |
45.52 |
| Feb 21, 2024 |
45.26 |
| Feb 20, 2024 |
45.79 |
| Feb 16, 2024 |
46.45 |
| Feb 15, 2024 |
47.64 |
| Feb 14, 2024 |
46.58 |
| Feb 13, 2024 |
44.99 |
| Feb 12, 2024 |
48.30 |
| Feb 9, 2024 |
46.45 |
| Feb 8, 2024 |
46.05 |
| Feb 7, 2024 |
44.60 |
| Feb 6, 2024 |
45.79 |
| Feb 5, 2024 |
44.60 |
| Feb 2, 2024 |
45.52 |
| Feb 1, 2024 |
46.45 |
| Jan 31, 2024 |
45.66 |
| Jan 30, 2024 |
46.32 |
| Jan 29, 2024 |
48.70 |
| Jan 26, 2024 |
47.90 |
| Jan 25, 2024 |
46.58 |
| Jan 24, 2024 |
46.18 |
| Jan 23, 2024 |
47.77 |
| Jan 22, 2024 |
47.77 |
| Jan 19, 2024 |
46.45 |
| Jan 18, 2024 |
44.86 |
| Jan 17, 2024 |
44.86 |
| Jan 16, 2024 |
44.99 |
| Jan 12, 2024 |
46.32 |
| Jan 11, 2024 |
46.85 |
| Jan 10, 2024 |
46.85 |
| Jan 9, 2024 |
46.98 |
| Jan 8, 2024 |
48.30 |
| Jan 5, 2024 |
47.90 |
| Jan 4, 2024 |
47.77 |
| Jan 3, 2024 |
48.57 |
| Jan 2, 2024 |
50.55 |
| Dec 29, 2023 |
38.66 |
| Dec 28, 2023 |
40.05 |
| Dec 27, 2023 |
43.32 |
| Dec 26, 2023 |
42.72 |
| Dec 22, 2023 |
40.54 |
| Dec 21, 2023 |
40.24 |
| Dec 20, 2023 |
39.06 |
| Dec 19, 2023 |
40.05 |
| Dec 18, 2023 |
38.16 |
| Dec 15, 2023 |
38.46 |
| Dec 14, 2023 |
38.66 |
| Dec 13, 2023 |
36.58 |
| Dec 12, 2023 |
34.89 |
| Dec 11, 2023 |
35.78 |
| Dec 8, 2023 |
36.68 |
| Dec 7, 2023 |
37.07 |
| Dec 6, 2023 |
37.07 |
| Dec 5, 2023 |
36.38 |
| Dec 4, 2023 |
37.17 |
| Dec 1, 2023 |
36.08 |
| Nov 30, 2023 |
35.88 |
| Nov 29, 2023 |
37.87 |
| Nov 28, 2023 |
36.97 |
| Nov 27, 2023 |
37.77 |
| Nov 24, 2023 |
38.46 |
| Nov 22, 2023 |
37.07 |
| Nov 21, 2023 |
36.87 |
| Nov 20, 2023 |
37.07 |
| Nov 17, 2023 |
36.48 |
| Nov 16, 2023 |
36.78 |
| Nov 15, 2023 |
37.47 |
| Nov 14, 2023 |
37.47 |
| Nov 13, 2023 |
34.89 |
| Nov 10, 2023 |
37.57 |
| Nov 9, 2023 |
37.37 |
| Nov 8, 2023 |
36.78 |
| Nov 7, 2023 |
37.57 |
| Nov 6, 2023 |
38.06 |
| Nov 3, 2023 |
38.56 |
| Nov 2, 2023 |
37.67 |
| Nov 1, 2023 |
35.78 |
| Oct 31, 2023 |
36.87 |
| Oct 30, 2023 |
37.27 |
| Oct 27, 2023 |
36.68 |
| Oct 26, 2023 |
37.96 |
| Oct 25, 2023 |
37.57 |
| Oct 24, 2023 |
39.45 |
| Oct 23, 2023 |
38.56 |
| Oct 20, 2023 |
38.96 |
| Oct 19, 2023 |
38.16 |
| Oct 18, 2023 |
39.06 |
| Oct 17, 2023 |
40.24 |
| Oct 16, 2023 |
39.85 |
| Oct 13, 2023 |
38.76 |
| Oct 12, 2023 |
39.25 |
| Oct 11, 2023 |
40.54 |
| Oct 10, 2023 |
40.94 |
| Oct 9, 2023 |
39.15 |
| Oct 6, 2023 |
39.25 |
| Oct 5, 2023 |
38.56 |
| Oct 4, 2023 |
38.86 |
| Oct 3, 2023 |
38.56 |
| Oct 2, 2023 |
40.05 |
| Sep 29, 2023 |
-13.37 |
| Sep 28, 2023 |
-13.47 |
| Sep 27, 2023 |
-13.18 |
| Sep 26, 2023 |
-13.02 |
| Sep 25, 2023 |
-13.24 |
| Sep 22, 2023 |
-13.21 |
| Sep 21, 2023 |
-13.21 |
| Sep 20, 2023 |
-13.50 |
| Sep 19, 2023 |
-13.69 |
| Sep 18, 2023 |
-13.47 |
| Sep 15, 2023 |
-13.31 |
| Sep 14, 2023 |
-13.40 |
| Sep 13, 2023 |
-13.05 |
| Sep 12, 2023 |
-13.34 |
| Sep 11, 2023 |
-13.02 |
| Sep 8, 2023 |
-12.89 |
| Sep 7, 2023 |
-13.12 |
| Sep 6, 2023 |
-13.34 |
| Sep 5, 2023 |
-13.56 |
| Sep 1, 2023 |
-13.94 |
| Aug 31, 2023 |
-14.20 |
| Aug 30, 2023 |
-14.55 |
| Aug 29, 2023 |
-14.29 |
| Aug 28, 2023 |
-14.13 |
| Aug 25, 2023 |
-14.58 |
| Aug 24, 2023 |
-14.83 |
| Aug 23, 2023 |
-15.72 |
| Aug 22, 2023 |
-15.05 |
| Aug 21, 2023 |
-15.12 |
| Aug 18, 2023 |
-15.15 |
| Aug 17, 2023 |
-15.37 |
| Aug 16, 2023 |
-15.40 |
| Aug 15, 2023 |
-15.40 |
| Aug 14, 2023 |
-15.72 |
| Aug 11, 2023 |
-16.04 |
| Aug 10, 2023 |
-15.18 |
| Aug 9, 2023 |
-15.09 |
| Aug 8, 2023 |
-16.74 |
| Aug 7, 2023 |
-16.83 |
| Aug 4, 2023 |
-16.23 |
| Aug 3, 2023 |
-16.36 |
| Aug 2, 2023 |
-16.71 |
| Aug 1, 2023 |
-17.18 |
| Jul 31, 2023 |
-17.44 |
| Jul 28, 2023 |
-17.31 |
| Jul 27, 2023 |
-17.88 |
| Jul 26, 2023 |
-17.85 |
| Jul 25, 2023 |
-17.66 |
| Jul 24, 2023 |
-17.31 |
| Jul 21, 2023 |
-16.71 |
| Jul 20, 2023 |
-17.37 |
| Jul 19, 2023 |
-18.64 |
| Jul 18, 2023 |
-18.58 |
| Jul 17, 2023 |
-18.83 |
| Jul 14, 2023 |
-18.74 |
| Jul 13, 2023 |
-19.15 |
| Jul 12, 2023 |
-19.60 |
| Jul 11, 2023 |
-19.60 |
| Jul 10, 2023 |
-19.25 |
| Jul 7, 2023 |
-18.48 |
| Jul 6, 2023 |
-16.07 |
| Jul 5, 2023 |
-15.15 |
| Jul 3, 2023 |
-15.15 |
| Jun 30, 2023 |
-14.67 |
| Jun 29, 2023 |
-4.05 |
| Jun 28, 2023 |
-3.85 |
| Jun 27, 2023 |
-3.88 |
| Jun 26, 2023 |
-3.79 |
| Jun 23, 2023 |
-3.92 |
| Jun 22, 2023 |
-4.07 |
| Jun 21, 2023 |
-4.12 |
| Jun 20, 2023 |
-4.32 |
| Jun 16, 2023 |
-4.43 |
| Jun 15, 2023 |
-4.60 |
| Jun 14, 2023 |
-4.54 |
| Jun 13, 2023 |
-4.72 |
| Jun 12, 2023 |
-4.64 |
| Jun 9, 2023 |
-4.51 |
| Jun 8, 2023 |
-4.61 |
| Jun 7, 2023 |
-4.61 |
| Jun 6, 2023 |
-4.68 |
| Jun 5, 2023 |
-4.46 |
| Jun 2, 2023 |
-4.53 |
| Jun 1, 2023 |
-4.37 |
| May 31, 2023 |
-4.40 |
| May 30, 2023 |
-4.46 |
| May 26, 2023 |
-4.46 |
| May 25, 2023 |
-4.25 |
| May 24, 2023 |
-4.27 |
| May 23, 2023 |
-4.18 |
| May 22, 2023 |
-4.14 |
| May 19, 2023 |
-3.88 |
| May 18, 2023 |
-3.83 |
| May 17, 2023 |
-3.76 |
| May 16, 2023 |
-3.46 |
| May 15, 2023 |
-3.34 |
| May 12, 2023 |
-3.16 |
| May 11, 2023 |
-3.06 |
| May 10, 2023 |
-3.02 |
| May 9, 2023 |
-3.03 |
| May 8, 2023 |
-2.97 |
| May 5, 2023 |
-2.94 |
| May 4, 2023 |
-2.83 |
| May 3, 2023 |
-2.84 |
| May 2, 2023 |
-2.89 |
| May 1, 2023 |
-2.86 |
| Apr 28, 2023 |
-2.89 |
| Apr 27, 2023 |
-2.90 |
| Apr 26, 2023 |
-2.90 |
| Apr 25, 2023 |
-2.87 |
| Apr 24, 2023 |
-2.91 |
| Apr 21, 2023 |
-3.02 |
| Apr 20, 2023 |
-3.09 |
| Apr 19, 2023 |
-3.14 |
| Apr 18, 2023 |
-3.18 |
| Apr 17, 2023 |
-3.20 |
| Apr 14, 2023 |
-3.22 |
| Apr 13, 2023 |
-3.30 |
| Apr 12, 2023 |
-3.30 |
| Apr 11, 2023 |
-3.49 |
| Apr 10, 2023 |
-3.43 |
| Apr 6, 2023 |
-3.39 |
| Apr 5, 2023 |
-3.45 |
| Apr 4, 2023 |
-3.59 |
| Apr 3, 2023 |
-3.74 |
| Mar 31, 2023 |
-3.60 |
| Mar 30, 2023 |
-2.22 |
| Mar 29, 2023 |
-2.14 |
| Mar 28, 2023 |
-2.07 |
| Mar 27, 2023 |
-2.09 |
| Mar 24, 2023 |
-2.10 |
| Mar 23, 2023 |
-2.01 |
| Mar 22, 2023 |
-1.99 |
| Mar 21, 2023 |
-2.07 |
| Mar 20, 2023 |
-1.96 |
| Mar 17, 2023 |
-2.01 |
| Mar 16, 2023 |
-1.82 |
| Mar 15, 2023 |
-1.84 |
| Mar 14, 2023 |
-1.85 |
| Mar 13, 2023 |
-1.88 |
| Mar 10, 2023 |
-1.88 |
| Mar 9, 2023 |
-1.89 |
| Mar 8, 2023 |
-2.03 |
| Mar 7, 2023 |
-1.94 |
| Mar 6, 2023 |
-1.93 |
| Mar 3, 2023 |
-2.04 |
| Mar 2, 2023 |
-1.96 |
| Mar 1, 2023 |
-1.87 |
| Feb 28, 2023 |
-1.86 |
| Feb 27, 2023 |
-1.85 |
| Feb 24, 2023 |
-1.89 |
| Feb 23, 2023 |
-1.92 |
| Feb 22, 2023 |
-1.92 |
| Feb 21, 2023 |
-1.89 |
| Feb 17, 2023 |
-1.98 |
| Feb 16, 2023 |
-1.96 |
| Feb 15, 2023 |
-2.04 |
| Feb 14, 2023 |
-1.96 |
| Feb 13, 2023 |
-1.91 |
| Feb 10, 2023 |
-1.92 |
| Feb 9, 2023 |
-1.94 |
| Feb 8, 2023 |
-2.02 |
| Feb 7, 2023 |
-2.04 |
| Feb 6, 2023 |
-2.07 |
| Feb 3, 2023 |
-2.16 |
| Feb 2, 2023 |
-2.15 |
| Feb 1, 2023 |
-2.04 |
| Jan 31, 2023 |
-1.94 |
| Jan 30, 2023 |
-1.80 |
| Jan 27, 2023 |
-1.89 |
| Jan 26, 2023 |
-1.83 |
| Jan 25, 2023 |
-1.84 |
| Jan 24, 2023 |
-1.88 |
| Jan 23, 2023 |
-1.91 |
| Jan 20, 2023 |
-1.84 |
| Jan 19, 2023 |
-1.77 |
| Jan 18, 2023 |
-1.87 |
| Jan 17, 2023 |
-1.97 |
| Jan 13, 2023 |
-1.94 |
| Jan 12, 2023 |
-1.92 |
| Jan 11, 2023 |
-1.85 |
| Jan 10, 2023 |
-1.85 |
| Jan 9, 2023 |
-1.80 |
| Jan 6, 2023 |
-1.74 |
| Jan 5, 2023 |
-1.77 |
| Jan 4, 2023 |
-1.77 |
| Jan 3, 2023 |
-1.67 |
| Dec 30, 2022 |
-1.38 |
| Dec 29, 2022 |
-1.38 |
| Dec 28, 2022 |
-1.30 |
| Dec 27, 2022 |
-1.34 |
| Dec 23, 2022 |
-1.40 |
| Dec 22, 2022 |
-1.42 |
| Dec 21, 2022 |
-1.43 |
| Dec 20, 2022 |
-1.40 |
| Dec 19, 2022 |
-1.40 |
| Dec 16, 2022 |
-1.43 |
| Dec 15, 2022 |
-1.42 |
| Dec 14, 2022 |
-1.57 |
| Dec 13, 2022 |
-1.65 |
| Dec 12, 2022 |
-1.69 |
| Dec 9, 2022 |
-1.74 |
| Dec 8, 2022 |
-1.78 |
| Dec 7, 2022 |
-1.77 |
| Dec 6, 2022 |
-1.80 |
| Dec 5, 2022 |
-1.84 |
| Dec 2, 2022 |
-1.88 |
| Dec 1, 2022 |
-1.88 |
| Nov 30, 2022 |
-1.92 |
| Nov 29, 2022 |
-1.90 |
| Nov 28, 2022 |
-1.92 |
| Nov 25, 2022 |
-1.97 |
| Nov 23, 2022 |
-1.98 |
| Nov 22, 2022 |
-1.97 |
| Nov 21, 2022 |
-1.97 |
| Nov 18, 2022 |
-2.05 |
| Nov 17, 2022 |
-2.07 |
| Nov 16, 2022 |
-2.07 |
| Nov 15, 2022 |
-2.17 |
| Nov 14, 2022 |
-2.10 |
| Nov 11, 2022 |
-2.01 |
| Nov 10, 2022 |
-1.99 |
| Nov 9, 2022 |
-1.97 |
| Nov 8, 2022 |
-2.58 |
| Nov 7, 2022 |
-2.60 |
| Nov 4, 2022 |
-2.59 |
| Nov 3, 2022 |
-2.49 |
| Nov 2, 2022 |
-2.47 |
| Nov 1, 2022 |
-2.49 |
| Oct 31, 2022 |
-2.43 |
| Oct 28, 2022 |
-2.50 |
| Oct 27, 2022 |
-2.46 |
| Oct 26, 2022 |
-2.52 |
| Oct 25, 2022 |
-2.46 |
| Oct 24, 2022 |
-2.34 |
| Oct 21, 2022 |
-2.40 |
| Oct 20, 2022 |
-2.32 |
| Oct 19, 2022 |
-2.31 |
| Oct 18, 2022 |
-2.23 |
| Oct 17, 2022 |
-2.12 |
| Oct 14, 2022 |
-2.06 |
| Oct 13, 2022 |
-2.14 |
| Oct 12, 2022 |
-2.04 |
| Oct 11, 2022 |
-2.03 |
| Oct 10, 2022 |
-2.07 |
| Oct 7, 2022 |
-2.11 |
| Oct 6, 2022 |
-2.22 |
| Oct 5, 2022 |
-2.31 |
| Oct 4, 2022 |
-2.30 |
| Oct 3, 2022 |
-2.12 |
| Sep 30, 2022 |
-2.08 |
| Sep 29, 2022 |
-2.37 |
| Sep 28, 2022 |
-2.50 |
| Sep 27, 2022 |
-2.45 |
| Sep 26, 2022 |
-2.41 |
| Sep 23, 2022 |
-2.48 |
| Sep 22, 2022 |
-2.51 |
| Sep 21, 2022 |
-2.54 |
| Sep 20, 2022 |
-2.59 |
| Sep 19, 2022 |
-2.65 |
| Sep 16, 2022 |
-2.67 |
| Sep 15, 2022 |
-2.73 |
| Sep 14, 2022 |
-2.72 |
| Sep 13, 2022 |
-2.71 |
| Sep 12, 2022 |
-2.85 |
| Sep 9, 2022 |
-2.78 |
| Sep 8, 2022 |
-2.73 |
| Sep 7, 2022 |
-2.67 |
| Sep 6, 2022 |
-2.61 |
| Sep 2, 2022 |
-2.70 |
| Sep 1, 2022 |
-2.73 |
| Aug 31, 2022 |
-2.77 |
| Aug 30, 2022 |
-2.81 |
| Aug 29, 2022 |
-2.92 |
| Aug 26, 2022 |
-2.99 |
| Aug 25, 2022 |
-3.03 |
| Aug 24, 2022 |
-2.92 |
| Aug 23, 2022 |
-2.86 |
| Aug 22, 2022 |
-2.97 |
| Aug 19, 2022 |
-3.18 |
| Aug 18, 2022 |
-3.55 |
| Aug 17, 2022 |
-3.43 |
| Aug 16, 2022 |
-3.58 |
| Aug 15, 2022 |
-3.51 |
| Aug 12, 2022 |
-3.49 |
| Aug 11, 2022 |
-3.27 |
| Aug 10, 2022 |
-3.35 |
| Aug 9, 2022 |
-3.07 |
| Aug 8, 2022 |
-3.20 |
| Aug 5, 2022 |
-3.14 |
| Aug 4, 2022 |
-3.02 |
| Aug 3, 2022 |
-3.09 |
| Aug 2, 2022 |
-2.95 |
| Aug 1, 2022 |
-2.85 |
| Jul 29, 2022 |
-2.82 |
| Jul 28, 2022 |
-2.79 |
| Jul 27, 2022 |
-2.72 |
| Jul 26, 2022 |
-2.64 |
| Jul 25, 2022 |
-2.68 |
| Jul 22, 2022 |
-2.79 |
| Jul 21, 2022 |
-2.94 |
| Jul 20, 2022 |
-2.81 |
| Jul 19, 2022 |
-2.71 |
| Jul 18, 2022 |
-2.56 |
| Jul 15, 2022 |
-2.54 |
| Jul 14, 2022 |
-2.50 |
| Jul 13, 2022 |
-2.57 |
| Jul 12, 2022 |
-2.55 |
| Jul 11, 2022 |
-2.45 |
| Jul 8, 2022 |
-2.54 |
| Jul 7, 2022 |
-2.51 |
| Jul 6, 2022 |
-2.42 |
| Jul 5, 2022 |
-2.45 |
| Jul 1, 2022 |
-2.38 |
| Jun 30, 2022 |
-2.38 |
| Jun 29, 2022 |
-3.76 |
| Jun 28, 2022 |
-4.05 |
| Jun 27, 2022 |
-4.23 |
| Jun 24, 2022 |
-4.21 |
| Jun 23, 2022 |
-4.27 |
| Jun 22, 2022 |
-4.39 |
| Jun 21, 2022 |
-4.51 |
| Jun 17, 2022 |
-4.26 |
| Jun 16, 2022 |
-4.17 |
| Jun 15, 2022 |
-4.20 |
| Jun 14, 2022 |
-3.94 |
| Jun 13, 2022 |
-3.57 |
| Jun 10, 2022 |
-3.74 |
| Jun 9, 2022 |
-3.85 |
| Jun 8, 2022 |
-3.97 |
| Jun 7, 2022 |
-3.90 |
| Jun 6, 2022 |
-3.83 |
| Jun 3, 2022 |
-3.77 |
| Jun 2, 2022 |
-3.78 |
| Jun 1, 2022 |
-3.55 |
| May 31, 2022 |
-3.67 |
| May 27, 2022 |
-3.66 |
| May 26, 2022 |
-3.48 |
| May 25, 2022 |
-3.31 |
| May 24, 2022 |
-3.30 |
| May 23, 2022 |
-3.45 |
| May 20, 2022 |
-3.45 |
| May 19, 2022 |
-3.51 |
| May 18, 2022 |
-3.60 |
| May 17, 2022 |
-3.67 |
| May 16, 2022 |
-3.50 |
| May 13, 2022 |
-3.41 |
| May 12, 2022 |
-3.09 |
| May 11, 2022 |
-3.07 |
| May 10, 2022 |
-3.92 |
| May 9, 2022 |
-3.86 |
| May 6, 2022 |
-4.31 |
| May 5, 2022 |
-4.46 |
| May 4, 2022 |
-4.62 |
| May 3, 2022 |
-4.42 |
| May 2, 2022 |
-4.25 |
| Apr 29, 2022 |
-4.11 |
| Apr 28, 2022 |
-4.26 |
| Apr 27, 2022 |
-4.13 |
| Apr 26, 2022 |
-4.20 |
| Apr 25, 2022 |
-4.42 |
| Apr 22, 2022 |
-4.39 |
| Apr 21, 2022 |
-4.49 |
| Apr 20, 2022 |
-4.76 |
| Apr 19, 2022 |
-4.91 |
| Apr 18, 2022 |
-4.77 |
| Apr 14, 2022 |
-4.93 |
| Apr 13, 2022 |
-4.83 |
| Apr 12, 2022 |
-4.90 |
| Apr 11, 2022 |
-4.90 |
| Apr 8, 2022 |
-5.06 |
| Apr 7, 2022 |
-5.36 |
| Apr 6, 2022 |
-5.22 |
| Apr 5, 2022 |
-5.32 |
| Apr 4, 2022 |
-5.47 |
| Apr 1, 2022 |
-5.00 |
| Mar 31, 2022 |
-5.21 |
| Mar 30, 2022 |
-7.85 |
| Mar 29, 2022 |
-8.08 |
| Mar 28, 2022 |
-7.98 |
| Mar 25, 2022 |
-7.56 |
| Mar 24, 2022 |
-7.92 |
| Mar 23, 2022 |
-7.36 |
| Mar 22, 2022 |
-6.91 |
| Mar 21, 2022 |
-7.13 |
| Mar 18, 2022 |
-7.16 |
| Mar 17, 2022 |
-5.35 |
| Mar 16, 2022 |
-5.14 |
| Mar 15, 2022 |
-4.84 |
| Mar 14, 2022 |
-4.78 |
| Mar 11, 2022 |
-5.14 |
| Mar 10, 2022 |
-5.43 |
| Mar 9, 2022 |
-5.55 |
| Mar 8, 2022 |
-5.38 |
| Mar 7, 2022 |
-5.30 |
| Mar 4, 2022 |
-5.26 |
| Mar 3, 2022 |
-5.38 |
| Mar 2, 2022 |
-5.46 |
| Mar 1, 2022 |
-5.40 |
| Feb 28, 2022 |
-5.50 |
| Feb 25, 2022 |
-5.49 |
| Feb 24, 2022 |
-5.46 |
| Feb 23, 2022 |
-5.20 |
| Feb 22, 2022 |
-5.20 |
| Feb 18, 2022 |
-5.36 |
| Feb 17, 2022 |
-5.44 |
| Feb 16, 2022 |
-5.61 |
| Feb 15, 2022 |
-5.53 |
| Feb 14, 2022 |
-5.12 |
| Feb 11, 2022 |
-4.95 |
| Feb 10, 2022 |
-5.02 |
| Feb 9, 2022 |
-5.13 |
| Feb 8, 2022 |
-4.90 |
| Feb 7, 2022 |
-4.62 |
| Feb 4, 2022 |
-4.51 |
| Feb 3, 2022 |
-4.43 |
| Feb 2, 2022 |
-4.62 |
| Feb 1, 2022 |
-4.72 |
| Jan 31, 2022 |
-4.53 |
| Jan 28, 2022 |
-4.20 |
| Jan 27, 2022 |
-4.21 |
| Jan 26, 2022 |
-4.36 |
| Jan 25, 2022 |
-4.47 |
| Jan 24, 2022 |
-4.47 |
| Jan 21, 2022 |
-4.60 |
| Jan 20, 2022 |
-4.78 |
| Jan 19, 2022 |
-4.95 |
| Jan 18, 2022 |
-4.98 |
| Jan 14, 2022 |
-5.20 |
| Jan 13, 2022 |
-5.19 |
| Jan 12, 2022 |
-5.22 |
| Jan 11, 2022 |
-5.28 |
| Jan 10, 2022 |
-5.15 |
| Jan 7, 2022 |
-5.25 |
| Jan 6, 2022 |
-5.34 |
| Jan 5, 2022 |
-5.30 |
| Jan 4, 2022 |
-5.57 |
| Jan 3, 2022 |
-5.64 |
| Dec 31, 2021 |
-5.40 |
| Dec 30, 2021 |
-10.91 |
| Dec 29, 2021 |
-10.63 |
| Dec 28, 2021 |
-11.10 |
| Dec 27, 2021 |
-11.37 |
| Dec 23, 2021 |
-11.81 |
| Dec 22, 2021 |
-11.77 |
| Dec 21, 2021 |
-11.88 |
| Dec 20, 2021 |
-11.49 |
| Dec 17, 2021 |
-11.91 |
| Dec 16, 2021 |
-11.56 |
| Dec 15, 2021 |
-11.88 |
| Dec 14, 2021 |
-11.81 |
| Dec 13, 2021 |
-12.02 |
| Dec 10, 2021 |
-12.69 |
| Dec 9, 2021 |
-12.99 |
| Dec 8, 2021 |
-13.45 |
| Dec 7, 2021 |
-13.32 |
| Dec 6, 2021 |
-12.71 |
| Dec 3, 2021 |
-12.51 |
| Dec 2, 2021 |
-13.34 |
| Dec 1, 2021 |
-13.04 |
| Nov 30, 2021 |
-13.85 |
| Nov 29, 2021 |
-14.17 |
| Nov 26, 2021 |
-14.17 |
| Nov 24, 2021 |
-14.98 |
| Nov 23, 2021 |
-15.00 |
| Nov 22, 2021 |
-15.17 |
| Nov 19, 2021 |
-15.28 |
| Nov 18, 2021 |
-15.33 |
| Nov 17, 2021 |
-15.60 |
| Nov 16, 2021 |
-16.07 |
| Nov 15, 2021 |
-16.23 |
| Nov 12, 2021 |
-16.58 |
| Nov 11, 2021 |
-16.11 |
| Nov 10, 2021 |
-16.00 |
| Nov 9, 2021 |
-16.34 |
| Nov 8, 2021 |
-16.55 |
| Nov 5, 2021 |
-16.23 |
| Nov 4, 2021 |
-16.60 |
| Nov 3, 2021 |
-16.71 |
| Nov 2, 2021 |
-16.58 |
| Nov 1, 2021 |
-16.27 |
| Oct 29, 2021 |
-15.70 |
| Oct 28, 2021 |
-15.63 |
| Oct 27, 2021 |
-15.03 |
| Oct 26, 2021 |
-15.23 |
| Oct 25, 2021 |
-15.86 |
| Oct 22, 2021 |
-15.67 |
| Oct 21, 2021 |
-16.30 |
| Oct 20, 2021 |
-16.67 |
| Oct 19, 2021 |
-17.13 |
| Oct 18, 2021 |
-16.53 |
| Oct 15, 2021 |
-16.21 |
| Oct 14, 2021 |
-16.21 |
| Oct 13, 2021 |
-16.04 |
| Oct 12, 2021 |
-15.93 |
| Oct 11, 2021 |
-15.95 |
| Oct 8, 2021 |
-15.88 |
| Oct 7, 2021 |
-15.93 |
| Oct 6, 2021 |
-15.51 |
| Oct 5, 2021 |
-15.54 |
| Oct 4, 2021 |
-15.42 |
| Oct 1, 2021 |
-16.09 |
| Sep 30, 2021 |
-15.74 |
| Sep 29, 2021 |
-106.04 |
| Sep 28, 2021 |
-110.26 |
| Sep 27, 2021 |
-112.76 |
| Sep 24, 2021 |
-110.11 |
| Sep 23, 2021 |
-112.45 |
| Sep 22, 2021 |
-110.42 |
| Sep 21, 2021 |
-109.79 |
| Sep 20, 2021 |
-108.23 |
| Sep 17, 2021 |
-113.39 |
| Sep 16, 2021 |
-111.36 |
| Sep 15, 2021 |
-109.17 |
| Sep 14, 2021 |
-108.39 |
| Sep 13, 2021 |
-111.36 |
| Sep 10, 2021 |
-109.48 |
| Sep 9, 2021 |
-113.23 |
| Sep 8, 2021 |
-109.95 |
| Sep 7, 2021 |
-113.55 |
| Sep 3, 2021 |
-112.92 |
| Sep 2, 2021 |
-114.02 |
| Sep 1, 2021 |
-111.98 |
| Aug 31, 2021 |
-113.86 |
| Aug 30, 2021 |
-113.08 |
| Aug 27, 2021 |
-112.76 |
| Aug 26, 2021 |
-111.04 |
| Aug 25, 2021 |
-111.20 |
| Aug 24, 2021 |
-113.08 |
| Aug 23, 2021 |
-109.64 |
| Aug 20, 2021 |
-107.29 |
| Aug 19, 2021 |
-105.26 |
| Aug 18, 2021 |
-107.60 |
| Aug 17, 2021 |
-107.29 |
| Aug 16, 2021 |
-111.98 |
| Aug 13, 2021 |
-116.52 |
| Aug 12, 2021 |
-121.05 |
| Aug 11, 2021 |
-117.46 |
| Aug 10, 2021 |
-113.23 |
| Aug 9, 2021 |
-115.89 |
| Aug 6, 2021 |
-117.61 |
| Aug 5, 2021 |
-116.83 |
| Aug 4, 2021 |
-113.08 |
| Aug 3, 2021 |
-116.05 |
| Aug 2, 2021 |
-116.52 |
| Jul 30, 2021 |
-115.42 |
| Jul 29, 2021 |
-113.55 |
| Jul 28, 2021 |
-114.33 |
| Jul 27, 2021 |
-112.30 |
| Jul 26, 2021 |
-113.86 |
| Jul 23, 2021 |
-113.70 |
| Jul 22, 2021 |
-114.95 |
| Jul 21, 2021 |
-121.84 |
| Jul 20, 2021 |
-117.93 |
| Jul 19, 2021 |
-111.36 |
| Jul 16, 2021 |
-110.42 |
| Jul 15, 2021 |
-115.58 |
| Jul 14, 2021 |
-116.05 |
| Jul 13, 2021 |
-120.27 |
| Jul 12, 2021 |
-124.81 |
| Jul 9, 2021 |
-126.84 |
| Jul 8, 2021 |
-125.28 |
| Jul 7, 2021 |
-122.62 |
| Jul 6, 2021 |
-125.43 |
| Jul 2, 2021 |
-125.90 |
| Jul 1, 2021 |
-130.12 |
| Jun 30, 2021 |
-130.12 |
| Jun 29, 2021 |
-28.01 |
| Jun 28, 2021 |
-28.56 |
| Jun 25, 2021 |
-29.01 |
| Jun 24, 2021 |
-29.73 |
| Jun 23, 2021 |
-29.34 |
| Jun 22, 2021 |
-28.95 |
| Jun 21, 2021 |
-27.75 |
| Jun 18, 2021 |
-28.40 |
| Jun 17, 2021 |
-29.18 |
| Jun 16, 2021 |
-29.53 |
| Jun 15, 2021 |
-28.56 |
| Jun 14, 2021 |
-29.86 |
| Jun 11, 2021 |
-29.95 |
| Jun 10, 2021 |
-29.63 |
| Jun 9, 2021 |
-31.67 |
| Jun 8, 2021 |
-35.82 |
| Jun 7, 2021 |
-28.11 |
| Jun 4, 2021 |
-26.91 |
| Jun 3, 2021 |
-26.13 |
| Jun 2, 2021 |
-28.07 |
| Jun 1, 2021 |
-24.34 |
| May 28, 2021 |
-23.08 |
| May 27, 2021 |
-24.05 |
| May 26, 2021 |
-22.76 |
| May 25, 2021 |
-21.59 |
| May 24, 2021 |
-21.01 |
| May 21, 2021 |
-21.75 |
| May 20, 2021 |
-21.69 |
| May 19, 2021 |
-21.36 |
| May 18, 2021 |
-22.27 |
| May 17, 2021 |
-22.27 |
| May 14, 2021 |
-21.88 |
| May 13, 2021 |
-20.88 |
| May 12, 2021 |
-21.98 |
| May 11, 2021 |
-23.31 |
| May 10, 2021 |
-22.76 |
| May 7, 2021 |
-23.60 |
| May 6, 2021 |
-22.27 |
| May 5, 2021 |
-22.76 |
| May 4, 2021 |
-23.21 |
| May 3, 2021 |
-24.09 |
| Apr 30, 2021 |
-24.18 |
| Apr 29, 2021 |
-24.41 |
| Apr 28, 2021 |
-25.35 |
| Apr 27, 2021 |
-25.09 |
| Apr 26, 2021 |
-25.41 |
| Apr 23, 2021 |
-24.25 |
| Apr 22, 2021 |
-23.37 |
| Apr 21, 2021 |
-23.86 |
| Apr 20, 2021 |
-23.05 |
| Apr 19, 2021 |
-23.86 |
| Apr 16, 2021 |
-24.05 |
| Apr 15, 2021 |
-23.53 |
| Apr 14, 2021 |
-23.86 |
| Apr 13, 2021 |
-23.63 |
| Apr 12, 2021 |
-23.50 |
| Apr 9, 2021 |
-25.64 |
| Apr 8, 2021 |
-25.74 |
| Apr 7, 2021 |
-26.03 |
| Apr 6, 2021 |
-26.94 |
| Apr 5, 2021 |
-27.04 |
| Apr 1, 2021 |
-26.87 |
| Mar 31, 2021 |
-25.51 |
| Mar 30, 2021 |
-8.89 |
| Mar 29, 2021 |
-8.79 |
| Mar 26, 2021 |
-9.17 |
| Mar 25, 2021 |
-8.94 |
| Mar 24, 2021 |
-8.44 |
| Mar 23, 2021 |
-8.93 |
| Mar 22, 2021 |
-9.10 |
| Mar 19, 2021 |
-9.18 |
| Mar 18, 2021 |
-8.87 |
| Mar 17, 2021 |
-9.36 |
| Mar 16, 2021 |
-9.66 |
| Mar 15, 2021 |
-10.52 |
| Mar 12, 2021 |
-10.78 |
| Mar 11, 2021 |
-10.52 |
| Mar 10, 2021 |
-10.16 |
| Mar 9, 2021 |
-9.52 |
| Mar 8, 2021 |
-8.41 |
| Mar 5, 2021 |
-8.39 |
| Mar 4, 2021 |
-8.91 |
| Mar 3, 2021 |
-9.39 |
| Mar 2, 2021 |
-10.12 |
| Mar 1, 2021 |
-10.10 |
| Feb 26, 2021 |
-9.52 |
| Feb 25, 2021 |
-9.74 |
| Feb 24, 2021 |
-10.03 |
| Feb 23, 2021 |
-9.71 |
| Feb 22, 2021 |
-10.00 |
| Feb 19, 2021 |
-10.31 |
| Feb 18, 2021 |
-10.39 |
| Feb 17, 2021 |
-10.96 |
| Feb 16, 2021 |
-11.37 |
| Feb 12, 2021 |
-11.90 |
| Feb 11, 2021 |
-12.31 |
| Feb 10, 2021 |
-12.61 |
| Feb 9, 2021 |
-13.12 |
| Feb 8, 2021 |
-12.52 |
| Feb 5, 2021 |
-11.83 |
| Feb 4, 2021 |
-11.86 |
| Feb 3, 2021 |
-12.12 |
| Feb 2, 2021 |
-10.42 |
| Feb 1, 2021 |
-11.06 |
| Jan 29, 2021 |
-10.59 |
| Jan 28, 2021 |
-10.89 |
| Jan 27, 2021 |
-13.33 |
| Jan 26, 2021 |
-10.41 |
| Jan 25, 2021 |
-10.54 |
| Jan 22, 2021 |
-10.44 |
| Jan 21, 2021 |
-10.14 |
| Jan 20, 2021 |
-9.97 |
| Jan 19, 2021 |
-9.76 |
| Jan 15, 2021 |
-8.99 |
| Jan 14, 2021 |
-9.20 |
| Jan 13, 2021 |
-8.82 |
| Jan 12, 2021 |
-8.89 |
| Jan 11, 2021 |
-8.96 |
| Jan 8, 2021 |
-9.27 |
| Jan 7, 2021 |
-9.48 |
| Jan 6, 2021 |
-9.01 |
| Jan 5, 2021 |
-9.12 |
| Jan 4, 2021 |
-9.02 |
| Dec 31, 2020 |
-8.99 |
| Dec 30, 2020 |
-8.94 |
| Dec 29, 2020 |
-8.57 |
| Dec 28, 2020 |
-8.68 |
| Dec 24, 2020 |
-9.04 |
| Dec 23, 2020 |
-9.70 |
| Dec 22, 2020 |
-9.87 |
| Dec 21, 2020 |
-9.78 |
| Dec 18, 2020 |
-9.94 |
| Dec 17, 2020 |
-10.14 |
| Dec 16, 2020 |
-9.68 |
| Dec 15, 2020 |
-9.90 |
| Dec 14, 2020 |
-10.05 |
| Dec 11, 2020 |
-10.47 |
| Dec 10, 2020 |
-10.37 |
| Dec 9, 2020 |
-10.01 |
| Dec 8, 2020 |
-11.56 |
| Dec 7, 2020 |
-12.48 |
| Dec 4, 2020 |
-7.81 |
| Dec 3, 2020 |
-7.50 |
| Dec 2, 2020 |
-7.52 |
| Dec 1, 2020 |
-7.49 |
| Nov 30, 2020 |
-7.91 |
| Nov 27, 2020 |
-7.73 |
| Nov 25, 2020 |
-8.25 |
| Nov 24, 2020 |
-7.23 |
| Nov 23, 2020 |
-7.50 |
| Nov 20, 2020 |
-7.47 |
| Nov 19, 2020 |
-7.77 |
| Nov 18, 2020 |
-7.36 |
| Nov 17, 2020 |
-7.50 |
| Nov 16, 2020 |
-7.13 |
| Nov 13, 2020 |
-6.96 |
| Nov 12, 2020 |
-6.98 |
| Nov 11, 2020 |
-6.87 |
| Nov 10, 2020 |
-6.93 |
| Nov 9, 2020 |
-6.93 |
| Nov 6, 2020 |
-6.97 |
| Nov 5, 2020 |
-7.57 |
| Nov 4, 2020 |
-7.42 |
| Nov 3, 2020 |
-7.40 |
| Nov 2, 2020 |
-7.22 |
| Oct 30, 2020 |
-7.17 |
| Oct 29, 2020 |
-7.68 |
| Oct 28, 2020 |
-7.47 |
| Oct 27, 2020 |
-7.96 |
| Oct 26, 2020 |
-8.17 |
| Oct 23, 2020 |
-8.78 |
| Oct 22, 2020 |
-8.79 |
| Oct 21, 2020 |
-9.02 |
| Oct 20, 2020 |
-9.24 |
| Oct 19, 2020 |
-9.21 |
| Oct 16, 2020 |
-9.30 |
| Oct 15, 2020 |
-9.67 |
| Oct 14, 2020 |
-9.92 |
| Oct 13, 2020 |
-10.05 |
| Oct 12, 2020 |
-9.93 |
| Oct 9, 2020 |
-10.38 |
| Oct 8, 2020 |
-9.19 |
| Oct 7, 2020 |
-9.31 |
| Oct 6, 2020 |
-9.07 |
| Oct 5, 2020 |
-9.36 |
| Oct 2, 2020 |
-9.08 |
| Oct 1, 2020 |
-9.14 |
| Sep 30, 2020 |
-9.14 |
| Sep 29, 2020 |
-6.78 |
| Sep 28, 2020 |
-7.01 |
| Sep 25, 2020 |
-7.02 |
| Sep 24, 2020 |
-6.61 |
| Sep 23, 2020 |
-6.73 |
| Sep 22, 2020 |
-7.56 |
| Sep 21, 2020 |
-7.90 |
| Sep 18, 2020 |
-9.12 |
| Sep 17, 2020 |
-8.06 |
| Sep 16, 2020 |
-6.41 |
| Sep 15, 2020 |
-4.69 |
| Sep 14, 2020 |
-4.90 |
| Sep 11, 2020 |
-4.82 |
| Sep 10, 2020 |
-4.47 |
| Sep 9, 2020 |
-4.39 |
| Sep 8, 2020 |
-4.17 |
| Sep 4, 2020 |
-4.60 |
| Sep 3, 2020 |
-4.87 |
| Sep 2, 2020 |
-5.39 |
| Sep 1, 2020 |
-5.50 |
| Aug 31, 2020 |
-4.51 |
| Aug 28, 2020 |
-4.54 |
| Aug 27, 2020 |
-4.43 |
| Aug 26, 2020 |
-4.75 |
| Aug 25, 2020 |
-5.09 |
| Aug 24, 2020 |
-5.27 |
| Aug 21, 2020 |
-5.18 |
| Aug 20, 2020 |
-5.41 |
| Aug 19, 2020 |
-5.87 |
| Aug 18, 2020 |
-6.04 |
| Aug 17, 2020 |
-5.76 |
| Aug 14, 2020 |
-6.35 |
| Aug 13, 2020 |
-6.93 |
| Aug 12, 2020 |
-7.32 |
| Aug 11, 2020 |
-7.54 |
| Aug 10, 2020 |
-8.08 |
| Aug 7, 2020 |
-11.21 |
| Aug 6, 2020 |
-12.14 |
| Aug 5, 2020 |
-11.23 |
| Aug 4, 2020 |
-10.85 |
| Aug 3, 2020 |
-11.26 |
| Jul 31, 2020 |
-16.46 |
| Jul 30, 2020 |
-22.48 |
| Jul 29, 2020 |
-25.01 |
| Jul 28, 2020 |
-5.98 |
| Jul 27, 2020 |
-1.97 |
| Jul 24, 2020 |
-1.58 |
| Jul 23, 2020 |
-1.61 |
| Jul 22, 2020 |
-1.63 |
| Jul 21, 2020 |
-1.66 |
| Jul 20, 2020 |
-1.69 |
| Jul 17, 2020 |
-1.64 |
| Jul 16, 2020 |
-1.59 |
| Jul 15, 2020 |
-1.57 |
| Jul 14, 2020 |
-1.55 |
| Jul 13, 2020 |
-1.52 |
| Jul 10, 2020 |
-1.58 |
| Jul 9, 2020 |
-1.57 |
| Jul 8, 2020 |
-1.62 |
| Jul 7, 2020 |
-1.60 |
| Jul 6, 2020 |
-1.70 |
| Jul 2, 2020 |
-1.67 |
| Jul 1, 2020 |
-1.69 |
| Jun 30, 2020 |
-1.68 |
| Jun 29, 2020 |
-3.12 |
| Jun 26, 2020 |
-3.04 |
| Jun 25, 2020 |
-3.20 |
| Jun 24, 2020 |
-2.92 |
| Jun 23, 2020 |
-2.87 |
| Jun 22, 2020 |
-2.99 |
| Jun 19, 2020 |
-3.12 |
| Jun 18, 2020 |
-2.96 |
| Jun 17, 2020 |
-3.08 |
| Jun 16, 2020 |
-3.22 |
| Jun 15, 2020 |
-3.20 |
| Jun 12, 2020 |
-3.24 |
| Jun 11, 2020 |
-3.24 |
| Jun 10, 2020 |
-3.63 |
| Jun 9, 2020 |
-3.53 |
| Jun 8, 2020 |
-3.49 |
| Jun 5, 2020 |
-3.59 |
| Jun 4, 2020 |
-3.45 |
| Jun 3, 2020 |
-3.42 |
| Jun 2, 2020 |
-3.53 |
| Jun 1, 2020 |
-3.45 |
| May 29, 2020 |
-3.28 |
| May 28, 2020 |
-3.34 |
| May 27, 2020 |
-3.58 |
| May 26, 2020 |
-3.61 |
| May 22, 2020 |
-3.59 |
| May 21, 2020 |
-3.51 |
| May 20, 2020 |
-3.40 |
| May 19, 2020 |
-3.61 |
| May 18, 2020 |
-3.22 |
| May 15, 2020 |
-3.25 |
| May 14, 2020 |
-3.42 |
| May 13, 2020 |
-3.04 |
| May 12, 2020 |
-3.55 |
| May 11, 2020 |
-3.53 |
| May 8, 2020 |
-3.83 |
| May 7, 2020 |
-2.79 |
| May 6, 2020 |
-2.68 |
| May 5, 2020 |
-2.81 |
| May 4, 2020 |
-3.01 |
| May 1, 2020 |
-2.91 |
| Apr 30, 2020 |
-2.97 |
| Apr 29, 2020 |
-3.24 |
| Apr 28, 2020 |
-3.03 |
| Apr 27, 2020 |
-2.85 |
| Apr 24, 2020 |
-2.93 |
| Apr 23, 2020 |
-2.64 |
| Apr 22, 2020 |
-2.60 |
| Apr 21, 2020 |
-2.59 |
| Apr 20, 2020 |
-2.71 |
| Apr 17, 2020 |
-2.83 |
| Apr 16, 2020 |
-2.80 |
| Apr 15, 2020 |
-2.80 |
| Apr 14, 2020 |
-2.93 |
| Apr 13, 2020 |
-2.87 |
| Apr 9, 2020 |
-2.85 |
| Apr 8, 2020 |
-2.63 |
| Apr 7, 2020 |
-2.39 |
| Apr 6, 2020 |
-2.31 |
| Apr 3, 2020 |
-2.11 |
| Apr 2, 2020 |
-2.21 |
| Apr 1, 2020 |
-2.18 |
| Mar 31, 2020 |
-2.29 |
| Mar 30, 2020 |
-24.80 |
| Mar 27, 2020 |
-24.37 |
| Mar 26, 2020 |
-26.09 |
| Mar 25, 2020 |
-26.23 |
| Mar 24, 2020 |
-24.37 |
| Mar 23, 2020 |
-22.22 |
| Mar 20, 2020 |
-22.79 |
| Mar 19, 2020 |
-23.94 |
| Mar 18, 2020 |
-22.79 |
| Mar 17, 2020 |
-25.51 |
| Mar 16, 2020 |
-27.09 |
| Mar 13, 2020 |
-28.81 |
| Mar 12, 2020 |
-29.24 |
| Mar 11, 2020 |
-33.40 |
| Mar 10, 2020 |
-35.26 |
| Mar 9, 2020 |
-32.54 |
| Mar 6, 2020 |
-37.41 |
| Mar 5, 2020 |
-37.27 |
| Mar 4, 2020 |
-42.28 |
| Mar 3, 2020 |
-42.14 |
| Mar 2, 2020 |
-45.15 |
| Feb 28, 2020 |
-44.58 |
| Feb 27, 2020 |
-43.57 |
| Feb 26, 2020 |
-44.86 |
| Feb 25, 2020 |
-46.15 |
| Feb 24, 2020 |
-46.30 |
| Feb 21, 2020 |
-50.02 |
| Feb 20, 2020 |
-51.31 |
| Feb 19, 2020 |
-51.60 |
| Feb 18, 2020 |
-51.17 |
| Feb 14, 2020 |
-51.60 |
| Feb 13, 2020 |
-50.60 |
| Feb 12, 2020 |
-49.74 |
| Feb 11, 2020 |
-48.45 |
| Feb 10, 2020 |
-47.73 |
| Feb 7, 2020 |
-50.74 |
| Feb 6, 2020 |
-49.16 |
| Feb 5, 2020 |
-49.88 |
| Feb 4, 2020 |
-50.31 |
| Feb 3, 2020 |
-48.02 |
| Jan 31, 2020 |
-48.88 |
| Jan 30, 2020 |
-50.02 |
| Jan 29, 2020 |
-50.45 |
| Jan 28, 2020 |
-51.03 |
| Jan 27, 2020 |
-50.02 |
| Jan 24, 2020 |
-51.17 |
| Jan 23, 2020 |
-53.03 |
| Jan 22, 2020 |
-55.61 |
| Jan 21, 2020 |
-52.60 |
| Jan 17, 2020 |
-52.60 |
| Jan 16, 2020 |
-54.18 |
| Jan 15, 2020 |
-53.18 |
| Jan 14, 2020 |
-52.46 |
| Jan 13, 2020 |
-54.04 |
| Jan 10, 2020 |
-48.73 |
| Jan 9, 2020 |
-46.30 |
| Jan 8, 2020 |
-46.01 |
| Jan 7, 2020 |
-46.87 |
| Jan 6, 2020 |
-53.75 |
| Jan 3, 2020 |
-57.76 |
| Jan 2, 2020 |
-57.76 |
| Dec 31, 2019 |
-66.65 |
| Dec 30, 2019 |
-25.55 |
| Dec 27, 2019 |
-23.53 |
| Dec 26, 2019 |
-21.75 |
| Dec 24, 2019 |
-21.81 |
| Dec 23, 2019 |
-21.99 |
| Dec 20, 2019 |
-20.64 |
| Dec 19, 2019 |
-21.44 |
| Dec 18, 2019 |
-22.54 |
| Dec 17, 2019 |
-20.15 |
| Dec 16, 2019 |
-18.49 |
| Dec 13, 2019 |
-19.10 |
| Dec 12, 2019 |
-19.29 |
| Dec 11, 2019 |
-18.37 |
| Dec 10, 2019 |
-16.89 |
| Dec 9, 2019 |
-17.38 |
| Dec 6, 2019 |
-16.59 |
| Dec 5, 2019 |
-15.85 |
| Dec 4, 2019 |
-15.30 |
| Dec 3, 2019 |
-15.42 |
| Dec 2, 2019 |
-15.73 |
| Nov 29, 2019 |
-16.71 |
| Nov 27, 2019 |
-16.28 |
| Nov 26, 2019 |
-14.80 |
| Nov 25, 2019 |
-14.87 |
| Nov 22, 2019 |
-14.68 |
| Nov 21, 2019 |
-14.87 |
| Nov 20, 2019 |
-15.05 |
| Nov 19, 2019 |
-15.17 |
| Nov 18, 2019 |
-15.30 |
| Nov 15, 2019 |
-14.93 |
| Nov 14, 2019 |
-14.44 |
| Nov 13, 2019 |
-14.74 |
| Nov 12, 2019 |
-14.99 |
| Nov 11, 2019 |
-15.48 |
| Nov 8, 2019 |
-15.54 |
| Nov 7, 2019 |
-16.34 |
| Nov 6, 2019 |
-16.46 |
| Nov 5, 2019 |
-16.71 |
| Nov 4, 2019 |
-16.52 |
| Nov 1, 2019 |
-16.34 |
| Oct 31, 2019 |
-16.40 |
| Oct 30, 2019 |
-16.40 |
| Oct 29, 2019 |
-16.46 |
| Oct 28, 2019 |
-16.34 |
| Oct 25, 2019 |
-16.52 |
| Oct 24, 2019 |
-16.52 |
| Oct 23, 2019 |
-16.59 |
| Oct 22, 2019 |
-15.85 |
| Oct 21, 2019 |
-15.66 |
| Oct 18, 2019 |
-15.23 |
| Oct 17, 2019 |
-14.74 |
| Oct 16, 2019 |
-14.80 |
| Oct 15, 2019 |
-15.17 |
| Oct 14, 2019 |
-15.11 |
| Oct 11, 2019 |
-15.11 |
| Oct 10, 2019 |
-15.23 |
| Oct 9, 2019 |
-15.66 |
| Oct 8, 2019 |
-15.91 |
| Oct 7, 2019 |
-15.48 |
| Oct 4, 2019 |
-15.66 |
| Oct 3, 2019 |
-15.54 |
| Oct 2, 2019 |
-15.36 |
| Oct 1, 2019 |
-15.66 |
| Sep 30, 2019 |
-16.22 |
| Sep 27, 2019 |
-2.42 |
| Sep 26, 2019 |
-2.47 |
| Sep 25, 2019 |
-2.50 |
| Sep 24, 2019 |
-2.63 |
| Sep 23, 2019 |
-2.63 |
| Sep 20, 2019 |
-2.55 |
| Sep 19, 2019 |
-2.40 |
| Sep 18, 2019 |
-2.48 |
| Sep 17, 2019 |
-2.46 |
| Sep 16, 2019 |
-2.53 |
| Sep 13, 2019 |
-2.50 |
| Sep 12, 2019 |
-2.59 |
| Sep 11, 2019 |
-2.59 |
| Sep 10, 2019 |
-2.46 |
| Sep 9, 2019 |
-2.32 |
| Sep 6, 2019 |
-2.23 |
| Sep 5, 2019 |
-2.22 |
| Sep 4, 2019 |
-2.22 |
| Sep 3, 2019 |
-2.18 |
| Aug 30, 2019 |
-2.20 |
| Aug 29, 2019 |
-2.19 |
| Aug 28, 2019 |
-2.18 |
| Aug 27, 2019 |
-2.11 |
| Aug 26, 2019 |
-2.12 |
| Aug 23, 2019 |
-2.16 |
| Aug 22, 2019 |
-2.28 |
| Aug 21, 2019 |
-2.13 |
| Aug 20, 2019 |
-2.04 |
| Aug 19, 2019 |
-1.94 |
| Aug 16, 2019 |
-1.88 |
| Aug 15, 2019 |
-1.89 |
| Aug 14, 2019 |
-1.83 |
| Aug 13, 2019 |
-1.88 |
| Aug 12, 2019 |
-1.94 |
| Aug 9, 2019 |
-2.06 |
| Aug 8, 2019 |
-2.27 |
| Aug 7, 2019 |
-2.23 |
| Aug 6, 2019 |
-2.22 |
| Aug 5, 2019 |
-2.23 |
| Aug 2, 2019 |
-2.23 |
| Aug 1, 2019 |
-2.19 |
| Jul 31, 2019 |
-2.21 |
| Jul 30, 2019 |
-2.25 |
| Jul 29, 2019 |
-2.18 |
| Jul 26, 2019 |
-2.20 |
| Jul 25, 2019 |
-2.19 |
| Jul 24, 2019 |
-2.24 |
| Jul 23, 2019 |
-2.24 |
| Jul 22, 2019 |
-2.20 |
| Jul 19, 2019 |
-2.24 |
| Jul 18, 2019 |
-2.21 |
| Jul 17, 2019 |
-2.29 |
| Jul 16, 2019 |
-2.31 |
| Jul 15, 2019 |
-2.33 |
| Jul 12, 2019 |
-2.31 |
| Jul 11, 2019 |
-2.39 |
| Jul 10, 2019 |
-2.31 |
| Jul 9, 2019 |
-2.24 |
| Jul 8, 2019 |
-2.21 |
| Jul 5, 2019 |
-2.18 |
| Jul 3, 2019 |
-2.20 |
| Jul 2, 2019 |
-2.21 |
| Jul 1, 2019 |
-2.20 |
| Jun 28, 2019 |
-1.41 |
| Jun 27, 2019 |
-1.48 |
| Jun 26, 2019 |
-1.48 |
| Jun 25, 2019 |
-1.40 |
| Jun 24, 2019 |
-1.42 |
| Jun 21, 2019 |
-1.43 |
| Jun 20, 2019 |
-1.45 |
| Jun 19, 2019 |
-1.46 |
| Jun 18, 2019 |
-1.50 |
| Jun 17, 2019 |
-1.39 |
| Jun 14, 2019 |
-1.42 |
| Jun 13, 2019 |
-1.40 |
| Jun 12, 2019 |
-1.36 |
| Jun 11, 2019 |
-1.38 |
| Jun 10, 2019 |
-1.40 |
| Jun 7, 2019 |
-1.30 |
| Jun 6, 2019 |
-1.35 |
| Jun 5, 2019 |
-1.34 |
| Jun 4, 2019 |
-1.38 |
| Jun 3, 2019 |
-1.30 |
| May 31, 2019 |
-1.37 |
| May 30, 2019 |
-1.43 |
| May 29, 2019 |
-1.42 |
| May 28, 2019 |
-1.45 |
| May 24, 2019 |
-1.36 |
| May 23, 2019 |
-1.32 |
| May 22, 2019 |
-1.36 |
| May 21, 2019 |
-1.40 |
| May 20, 2019 |
-1.38 |
| May 17, 2019 |
-1.42 |
| May 16, 2019 |
-1.42 |
| May 15, 2019 |
-1.43 |
| May 14, 2019 |
-1.42 |
| May 13, 2019 |
-1.42 |
| May 10, 2019 |
-1.46 |
| May 9, 2019 |
-1.45 |
| May 8, 2019 |
-1.41 |
| May 7, 2019 |
-1.42 |
| May 6, 2019 |
-1.41 |
| May 3, 2019 |
-1.42 |
| May 2, 2019 |
-1.43 |
| May 1, 2019 |
-1.44 |
| Apr 30, 2019 |
-1.45 |
| Apr 29, 2019 |
-1.44 |
| Apr 26, 2019 |
-1.44 |
| Apr 25, 2019 |
-1.39 |
| Apr 24, 2019 |
-1.45 |
| Apr 23, 2019 |
-1.44 |
| Apr 22, 2019 |
-1.40 |
| Apr 18, 2019 |
-1.38 |
| Apr 17, 2019 |
-1.40 |
| Apr 16, 2019 |
-1.48 |
| Apr 15, 2019 |
-1.49 |
| Apr 12, 2019 |
-1.50 |
| Apr 11, 2019 |
-1.65 |
| Apr 10, 2019 |
-1.76 |
| Apr 9, 2019 |
-1.72 |
| Apr 8, 2019 |
-1.72 |
| Apr 5, 2019 |
-1.66 |
| Apr 4, 2019 |
-1.67 |
| Apr 3, 2019 |
-1.70 |
| Apr 2, 2019 |
-1.76 |
| Apr 1, 2019 |
-1.83 |
| Mar 29, 2019 |
-1.33 |
| Mar 28, 2019 |
-1.42 |
| Mar 27, 2019 |
-1.39 |
| Mar 26, 2019 |
-1.31 |
| Mar 25, 2019 |
-1.30 |
| Mar 22, 2019 |
-1.32 |
| Mar 21, 2019 |
-1.43 |
| Mar 20, 2019 |
-1.46 |
| Mar 19, 2019 |
-1.46 |
| Mar 18, 2019 |
-1.58 |
| Mar 15, 2019 |
-1.65 |
| Mar 14, 2019 |
-1.57 |
| Mar 13, 2019 |
-1.67 |
| Mar 12, 2019 |
-1.61 |
| Mar 11, 2019 |
-1.59 |
| Mar 8, 2019 |
-1.51 |
| Mar 7, 2019 |
-1.54 |
| Mar 6, 2019 |
-1.46 |
| Mar 5, 2019 |
-1.47 |
| Mar 4, 2019 |
-1.44 |
| Mar 1, 2019 |
-1.40 |
| Feb 28, 2019 |
-1.37 |
| Feb 27, 2019 |
-1.38 |
| Feb 26, 2019 |
-1.38 |
| Feb 25, 2019 |
-1.40 |
| Feb 22, 2019 |
-1.38 |
| Feb 21, 2019 |
-1.35 |
| Feb 20, 2019 |
-1.36 |
| Feb 19, 2019 |
-1.39 |
| Feb 15, 2019 |
-1.33 |
| Feb 14, 2019 |
-1.32 |
| Feb 13, 2019 |
-1.38 |
| Feb 12, 2019 |
-1.36 |
| Feb 11, 2019 |
-1.33 |
| Feb 8, 2019 |
-1.28 |
| Feb 7, 2019 |
-1.28 |
| Feb 6, 2019 |
-1.28 |
| Feb 5, 2019 |
-1.23 |
| Feb 4, 2019 |
-1.29 |
| Feb 1, 2019 |
-1.29 |
| Jan 31, 2019 |
-1.31 |
| Jan 30, 2019 |
-1.27 |
| Jan 29, 2019 |
-1.21 |
| Jan 28, 2019 |
-1.23 |
| Jan 25, 2019 |
-1.26 |
| Jan 24, 2019 |
-1.19 |
| Jan 23, 2019 |
-1.22 |
| Jan 22, 2019 |
-1.19 |
| Jan 18, 2019 |
-1.36 |
| Jan 17, 2019 |
-1.38 |
| Jan 16, 2019 |
-1.39 |
| Jan 15, 2019 |
-1.35 |
| Jan 14, 2019 |
-1.38 |
| Jan 11, 2019 |
-1.40 |
| Jan 10, 2019 |
-1.46 |
| Jan 9, 2019 |
-1.44 |
| Jan 8, 2019 |
-1.28 |
| Jan 7, 2019 |
-1.26 |
| Jan 4, 2019 |
-1.22 |
| Jan 3, 2019 |
-1.12 |
| Jan 2, 2019 |
-1.14 |
| Dec 31, 2018 |
-1.15 |
| Dec 28, 2018 |
-1.09 |
| Dec 27, 2018 |
-1.12 |
| Dec 26, 2018 |
-1.12 |
| Dec 24, 2018 |
-1.12 |
| Dec 21, 2018 |
-1.03 |
| Dec 20, 2018 |
-1.11 |
| Dec 19, 2018 |
-1.21 |
| Dec 18, 2018 |
-1.21 |
| Dec 17, 2018 |
-1.19 |
| Dec 14, 2018 |
-1.18 |
| Dec 13, 2018 |
-1.24 |
| Dec 12, 2018 |
-1.21 |
| Dec 11, 2018 |
-1.13 |
| Dec 10, 2018 |
-1.21 |
| Dec 7, 2018 |
-1.25 |
| Dec 6, 2018 |
-1.53 |
| Dec 4, 2018 |
-1.62 |
| Dec 3, 2018 |
-1.70 |
| Nov 30, 2018 |
-1.63 |
| Nov 29, 2018 |
-1.67 |
| Nov 28, 2018 |
-1.70 |
| Nov 27, 2018 |
-1.69 |
| Nov 26, 2018 |
-1.70 |
| Nov 23, 2018 |
-1.74 |
| Nov 21, 2018 |
-1.68 |
| Nov 20, 2018 |
-1.66 |
| Nov 19, 2018 |
-1.78 |
| Nov 16, 2018 |
-1.68 |
| Nov 15, 2018 |
-1.64 |
| Nov 14, 2018 |
-1.58 |
| Nov 13, 2018 |
-1.62 |
| Nov 12, 2018 |
-1.52 |
| Nov 9, 2018 |
-1.28 |
| Nov 8, 2018 |
-1.32 |
| Nov 7, 2018 |
-1.19 |
| Nov 6, 2018 |
-1.13 |
| Nov 5, 2018 |
-1.09 |
| Nov 2, 2018 |
-1.09 |
| Nov 1, 2018 |
-1.09 |
| Oct 31, 2018 |
-1.01 |
| Oct 30, 2018 |
-0.99 |
| Oct 29, 2018 |
-0.95 |
| Oct 26, 2018 |
-0.97 |
| Oct 25, 2018 |
-1.03 |
| Oct 24, 2018 |
-1.00 |
| Oct 23, 2018 |
-1.02 |
| Oct 22, 2018 |
-1.00 |
| Oct 19, 2018 |
-1.04 |
| Oct 18, 2018 |
-1.05 |
| Oct 17, 2018 |
-1.07 |
| Oct 16, 2018 |
-1.13 |
| Oct 15, 2018 |
-1.12 |
| Oct 12, 2018 |
-1.02 |
| Oct 11, 2018 |
-1.02 |
| Oct 10, 2018 |
-1.07 |
| Oct 9, 2018 |
-1.14 |
| Oct 8, 2018 |
-1.18 |
| Oct 5, 2018 |
-1.16 |
| Oct 4, 2018 |
-1.20 |
| Oct 3, 2018 |
-1.24 |
| Oct 2, 2018 |
-1.18 |
| Oct 1, 2018 |
-1.18 |
| Sep 28, 2018 |
-1.65 |
| Sep 27, 2018 |
-1.49 |
| Sep 26, 2018 |
-1.52 |
| Sep 25, 2018 |
-1.52 |
| Sep 24, 2018 |
-1.57 |
| Sep 21, 2018 |
-1.54 |
| Sep 20, 2018 |
-1.52 |
| Sep 19, 2018 |
-1.52 |
| Sep 18, 2018 |
-1.46 |
| Sep 17, 2018 |
-1.54 |
| Sep 14, 2018 |
-1.54 |
| Sep 13, 2018 |
-1.57 |
| Sep 12, 2018 |
-1.54 |
| Sep 11, 2018 |
-1.54 |
| Sep 10, 2018 |
-1.60 |
| Sep 7, 2018 |
-1.54 |
| Sep 6, 2018 |
-1.54 |
| Sep 5, 2018 |
-1.68 |
| Sep 4, 2018 |
-1.68 |
| Aug 31, 2018 |
-1.73 |
| Aug 30, 2018 |
-1.73 |
| Aug 29, 2018 |
-1.78 |
| Aug 28, 2018 |
-1.78 |
| Aug 27, 2018 |
-1.70 |
| Aug 24, 2018 |
-1.65 |
| Aug 23, 2018 |
-1.60 |
| Aug 22, 2018 |
-1.62 |
| Aug 21, 2018 |
-1.62 |
| Aug 20, 2018 |
-1.62 |
| Aug 17, 2018 |
-1.52 |
| Aug 16, 2018 |
-1.57 |
| Aug 15, 2018 |
-1.57 |
| Aug 14, 2018 |
-1.57 |
| Aug 13, 2018 |
-1.70 |
| Aug 10, 2018 |
-1.68 |
| Aug 9, 2018 |
-1.84 |
| Aug 8, 2018 |
-1.73 |
| Aug 7, 2018 |
-1.76 |
| Aug 6, 2018 |
-1.78 |
| Aug 3, 2018 |
-1.73 |
| Aug 2, 2018 |
-1.78 |
| Aug 1, 2018 |
-1.78 |
| Jul 31, 2018 |
-1.68 |
| Jul 30, 2018 |
-1.76 |
| Jul 27, 2018 |
-1.78 |
| Jul 26, 2018 |
-1.84 |
| Jul 25, 2018 |
-1.76 |
| Jul 24, 2018 |
-1.84 |
| Jul 23, 2018 |
-1.86 |
| Jul 20, 2018 |
-1.97 |
| Jul 19, 2018 |
-2.02 |
| Jul 18, 2018 |
-2.08 |
| Jul 17, 2018 |
-2.13 |
| Jul 16, 2018 |
-2.00 |
| Jul 13, 2018 |
-2.10 |
| Jul 12, 2018 |
-2.10 |
| Jul 11, 2018 |
-2.08 |
| Jul 10, 2018 |
-2.08 |
| Jul 9, 2018 |
-2.02 |
| Jul 6, 2018 |
-2.02 |
| Jul 5, 2018 |
-1.97 |
| Jul 3, 2018 |
-1.97 |
| Jul 2, 2018 |
-2.05 |
| Jun 29, 2018 |
-1.97 |
| Jun 28, 2018 |
-2.10 |
| Jun 27, 2018 |
-2.18 |
| Jun 26, 2018 |
-2.18 |
| Jun 25, 2018 |
-2.34 |
| Jun 22, 2018 |
-2.52 |
| Jun 21, 2018 |
-2.57 |
| Jun 20, 2018 |
-2.68 |
| Jun 19, 2018 |
-2.57 |
| Jun 18, 2018 |
-2.65 |
| Jun 15, 2018 |
-2.65 |
| Jun 14, 2018 |
-2.60 |
| Jun 13, 2018 |
-2.62 |
| Jun 12, 2018 |
-2.70 |
| Jun 11, 2018 |
-2.70 |
| Jun 8, 2018 |
-2.68 |
| Jun 7, 2018 |
-2.68 |
| Jun 6, 2018 |
-2.73 |
| Jun 5, 2018 |
-2.83 |
| Jun 4, 2018 |
-2.78 |
| Jun 1, 2018 |
-2.62 |
| May 31, 2018 |
-2.65 |
| May 30, 2018 |
-2.70 |
| May 29, 2018 |
-2.65 |
| May 25, 2018 |
-2.81 |
| May 24, 2018 |
-2.88 |
| May 23, 2018 |
-3.07 |
| May 22, 2018 |
-3.14 |
| May 21, 2018 |
-3.07 |
| May 18, 2018 |
-2.73 |
| May 17, 2018 |
-2.68 |
| May 16, 2018 |
-2.65 |
| May 15, 2018 |
-2.60 |
| May 14, 2018 |
-2.68 |
| May 11, 2018 |
-2.62 |
| May 10, 2018 |
-2.68 |
| May 9, 2018 |
-2.83 |
| May 8, 2018 |
-2.83 |
| May 7, 2018 |
-2.70 |
| May 4, 2018 |
-2.75 |
| May 3, 2018 |
-2.65 |
| May 2, 2018 |
-2.62 |
| May 1, 2018 |
-2.65 |
| Apr 30, 2018 |
-2.57 |
| Apr 27, 2018 |
-2.65 |
| Apr 26, 2018 |
-2.57 |
| Apr 25, 2018 |
-2.57 |
| Apr 24, 2018 |
-2.55 |
| Apr 23, 2018 |
-2.52 |
| Apr 20, 2018 |
-2.55 |
| Apr 19, 2018 |
-2.55 |
| Apr 18, 2018 |
-2.60 |
| Apr 17, 2018 |
-2.62 |
| Apr 16, 2018 |
-2.65 |
| Apr 13, 2018 |
-2.70 |
| Apr 12, 2018 |
-2.65 |
| Apr 11, 2018 |
-2.60 |
| Apr 10, 2018 |
-2.62 |
| Apr 9, 2018 |
-2.60 |
| Apr 6, 2018 |
-2.60 |
| Apr 5, 2018 |
-2.60 |
| Apr 4, 2018 |
-2.52 |
| Apr 3, 2018 |
-2.55 |
| Apr 2, 2018 |
-2.60 |
| Mar 29, 2018 |
-2.17 |
| Mar 28, 2018 |
-1.98 |
| Mar 27, 2018 |
-1.98 |
| Mar 26, 2018 |
-1.96 |
| Mar 23, 2018 |
-2.02 |
| Mar 22, 2018 |
-2.08 |
| Mar 21, 2018 |
-2.15 |
| Mar 20, 2018 |
-2.17 |
| Mar 19, 2018 |
-2.25 |
| Mar 16, 2018 |
-2.27 |
| Mar 15, 2018 |
-2.00 |
| Mar 14, 2018 |
-2.04 |
| Mar 13, 2018 |
-2.08 |
| Mar 12, 2018 |
-2.15 |
| Mar 9, 2018 |
-2.06 |
| Mar 8, 2018 |
-2.08 |
| Mar 7, 2018 |
-2.17 |
| Mar 6, 2018 |
-2.17 |
| Mar 5, 2018 |
-2.17 |
| Mar 2, 2018 |
-2.13 |
| Mar 1, 2018 |
-2.00 |
| Feb 28, 2018 |
-2.13 |
| Feb 27, 2018 |
-2.37 |
| Feb 26, 2018 |
-2.43 |
| Feb 23, 2018 |
-2.53 |
| Feb 22, 2018 |
-2.53 |
| Feb 21, 2018 |
-2.59 |
| Feb 20, 2018 |
-2.69 |
| Feb 16, 2018 |
-2.65 |
| Feb 15, 2018 |
-2.83 |
| Feb 14, 2018 |
-2.43 |
| Feb 13, 2018 |
-2.35 |
| Feb 12, 2018 |
-2.37 |
| Feb 9, 2018 |
-2.19 |
| Feb 8, 2018 |
-2.25 |
| Feb 7, 2018 |
-2.37 |
| Feb 6, 2018 |
-2.35 |
| Feb 5, 2018 |
-2.51 |
| Feb 2, 2018 |
-2.61 |
| Feb 1, 2018 |
-2.81 |
| Jan 31, 2018 |
-3.22 |
| Jan 30, 2018 |
-3.70 |
| Jan 29, 2018 |
-3.89 |
| Jan 26, 2018 |
-3.80 |
| Jan 25, 2018 |
-3.85 |
| Jan 24, 2018 |
-4.09 |
| Jan 23, 2018 |
-4.39 |
| Jan 22, 2018 |
-4.68 |
| Jan 19, 2018 |
-4.05 |
| Jan 18, 2018 |
-4.11 |
| Jan 17, 2018 |
-3.82 |
| Jan 16, 2018 |
-3.44 |
| Jan 12, 2018 |
-3.72 |
| Jan 11, 2018 |
-3.40 |
| Jan 10, 2018 |
-4.33 |
| Jan 9, 2018 |
-2.75 |
| Jan 8, 2018 |
-1.25 |
| Jan 5, 2018 |
-1.28 |
| Jan 4, 2018 |
-1.23 |
| Jan 3, 2018 |
-1.23 |
| Jan 2, 2018 |
-1.28 |
| Dec 29, 2017 |
-1.28 |
| Dec 28, 2017 |
-1.28 |
| Dec 27, 2017 |
-1.30 |
| Dec 26, 2017 |
-1.34 |
| Dec 22, 2017 |
-1.38 |
| Dec 21, 2017 |
-1.38 |
| Dec 20, 2017 |
-1.42 |
| Dec 19, 2017 |
-1.44 |
| Dec 18, 2017 |
-1.38 |
| Dec 15, 2017 |
-1.38 |
| Dec 14, 2017 |
-1.38 |
| Dec 13, 2017 |
-1.36 |
| Dec 12, 2017 |
-1.38 |
| Dec 11, 2017 |
-1.36 |
| Dec 8, 2017 |
-1.36 |
| Dec 7, 2017 |
-1.38 |
| Dec 6, 2017 |
-1.36 |
| Dec 5, 2017 |
-1.44 |
| Dec 4, 2017 |
-1.46 |
| Dec 1, 2017 |
-1.30 |
| Nov 30, 2017 |
-1.36 |
| Nov 29, 2017 |
-1.40 |
| Nov 28, 2017 |
-1.38 |
| Nov 27, 2017 |
-1.38 |
| Nov 24, 2017 |
-1.46 |
| Nov 22, 2017 |
-1.44 |
| Nov 21, 2017 |
-1.51 |
| Nov 20, 2017 |
-1.38 |
| Nov 17, 2017 |
-1.42 |
| Nov 16, 2017 |
-1.55 |
| Nov 15, 2017 |
-1.40 |
| Nov 14, 2017 |
-1.38 |
| Nov 13, 2017 |
-1.49 |
| Nov 10, 2017 |
-1.55 |
| Nov 9, 2017 |
-1.53 |
| Nov 8, 2017 |
-2.15 |
| Nov 7, 2017 |
-2.15 |
| Nov 6, 2017 |
-2.15 |
| Nov 3, 2017 |
-2.10 |
| Nov 2, 2017 |
-2.08 |
| Nov 1, 2017 |
-2.13 |
| Oct 31, 2017 |
-2.21 |
| Oct 30, 2017 |
-2.17 |
| Oct 27, 2017 |
-2.25 |
| Oct 26, 2017 |
-2.29 |
| Oct 25, 2017 |
-2.37 |
| Oct 24, 2017 |
-2.58 |
| Oct 23, 2017 |
-2.58 |
| Oct 20, 2017 |
-2.64 |
| Oct 19, 2017 |
-2.60 |
| Oct 18, 2017 |
-2.60 |
| Oct 17, 2017 |
-2.68 |
| Oct 16, 2017 |
-2.70 |
| Oct 13, 2017 |
-2.74 |
| Oct 12, 2017 |
-2.79 |
| Oct 11, 2017 |
-2.85 |
| Oct 10, 2017 |
-2.89 |
| Oct 9, 2017 |
-2.87 |
| Oct 6, 2017 |
-2.95 |
| Oct 5, 2017 |
-2.91 |
| Oct 4, 2017 |
-2.89 |
| Oct 3, 2017 |
-2.89 |
| Oct 2, 2017 |
-2.93 |
| Sep 29, 2017 |
-2.97 |
| Sep 28, 2017 |
-3.02 |
| Sep 27, 2017 |
-3.16 |
| Sep 26, 2017 |
-3.12 |
| Sep 25, 2017 |
-3.02 |
| Sep 22, 2017 |
-3.14 |
| Sep 21, 2017 |
-3.10 |
| Sep 20, 2017 |
-3.24 |
| Sep 19, 2017 |
-3.24 |
| Sep 18, 2017 |
-3.30 |
| Sep 15, 2017 |
-3.42 |
| Sep 14, 2017 |
-3.12 |
| Sep 13, 2017 |
-3.16 |
| Sep 12, 2017 |
-3.04 |
| Sep 11, 2017 |
-2.95 |
| Sep 8, 2017 |
-2.95 |
| Sep 7, 2017 |
-3.08 |
| Sep 6, 2017 |
-3.08 |
| Sep 5, 2017 |
-3.08 |
| Sep 1, 2017 |
-3.16 |
| Aug 31, 2017 |
-3.14 |
| Aug 30, 2017 |
-3.04 |
| Aug 29, 2017 |
-3.04 |
| Aug 28, 2017 |
-2.93 |
| Aug 25, 2017 |
-3.00 |
| Aug 24, 2017 |
-2.93 |
| Aug 23, 2017 |
-3.10 |
| Aug 22, 2017 |
-2.95 |
| Aug 21, 2017 |
-2.97 |
| Aug 18, 2017 |
-2.81 |
| Aug 17, 2017 |
-2.73 |
| Aug 16, 2017 |
-3.00 |
| Aug 15, 2017 |
-3.04 |
| Aug 14, 2017 |
-3.14 |
| Aug 11, 2017 |
-3.22 |
| Aug 10, 2017 |
-3.34 |
| Aug 9, 2017 |
-3.72 |
| Aug 8, 2017 |
-3.72 |
| Aug 7, 2017 |
-3.76 |
| Aug 4, 2017 |
-3.72 |
| Aug 3, 2017 |
-3.74 |
| Aug 2, 2017 |
-3.72 |
| Aug 1, 2017 |
-3.80 |
| Jul 31, 2017 |
-3.85 |
| Jul 28, 2017 |
-3.74 |
| Jul 27, 2017 |
-3.82 |
| Jul 26, 2017 |
-3.89 |
| Jul 25, 2017 |
-3.89 |
| Jul 24, 2017 |
-3.76 |
| Jul 21, 2017 |
-3.85 |
| Jul 20, 2017 |
-3.76 |
| Jul 19, 2017 |
-3.76 |
| Jul 18, 2017 |
-3.72 |
| Jul 17, 2017 |
-3.78 |
| Jul 14, 2017 |
-3.74 |
| Jul 13, 2017 |
-3.70 |
| Jul 12, 2017 |
-3.70 |
| Jul 11, 2017 |
-3.72 |
| Jul 10, 2017 |
-3.68 |
| Jul 7, 2017 |
-3.58 |
| Jul 6, 2017 |
-3.56 |
| Jul 5, 2017 |
-3.68 |
| Jul 3, 2017 |
-3.80 |
| Jun 30, 2017 |
-3.68 |
| Jun 29, 2017 |
-4.33 |
| Jun 28, 2017 |
-4.40 |
| Jun 27, 2017 |
-4.26 |
| Jun 26, 2017 |
-4.38 |
| Jun 23, 2017 |
-4.26 |
| Jun 22, 2017 |
-4.24 |
| Jun 21, 2017 |
-4.17 |
| Jun 20, 2017 |
-4.22 |
| Jun 19, 2017 |
-4.40 |
| Jun 16, 2017 |
-4.38 |
| Jun 15, 2017 |
-4.40 |
| Jun 14, 2017 |
-4.55 |
| Jun 13, 2017 |
-4.45 |
| Jun 12, 2017 |
-4.64 |
| Jun 9, 2017 |
-4.73 |
| Jun 8, 2017 |
-4.76 |
| Jun 7, 2017 |
-4.59 |
| Jun 6, 2017 |
-4.69 |
| Jun 5, 2017 |
-4.69 |
| Jun 2, 2017 |
-4.69 |
| Jun 1, 2017 |
-4.71 |
| May 31, 2017 |
-4.36 |
| May 30, 2017 |
-4.43 |
| May 26, 2017 |
-4.57 |
| May 25, 2017 |
-4.50 |
| May 24, 2017 |
-4.64 |
| May 23, 2017 |
-4.50 |
| May 22, 2017 |
-4.48 |
| May 19, 2017 |
-4.66 |
| May 18, 2017 |
-4.33 |
| May 17, 2017 |
-4.43 |
| May 16, 2017 |
-4.59 |
| May 15, 2017 |
-4.62 |
| May 12, 2017 |
-4.64 |
| May 11, 2017 |
-4.69 |
| May 10, 2017 |
-4.64 |
| May 9, 2017 |
-5.06 |
| May 8, 2017 |
-4.97 |
| May 5, 2017 |
-4.73 |
| May 4, 2017 |
-4.69 |
| May 3, 2017 |
-4.85 |
| May 2, 2017 |
-4.97 |
| May 1, 2017 |
-5.18 |
| Apr 28, 2017 |
-5.18 |
| Apr 27, 2017 |
-4.97 |
| Apr 26, 2017 |
-5.09 |
| Apr 25, 2017 |
-4.99 |
| Apr 24, 2017 |
-5.04 |
| Apr 21, 2017 |
-4.95 |
| Apr 20, 2017 |
-5.02 |
| Apr 19, 2017 |
-4.95 |
| Apr 18, 2017 |
-4.81 |
| Apr 17, 2017 |
-4.64 |
| Apr 13, 2017 |
-4.59 |
| Apr 12, 2017 |
-4.92 |
| Apr 11, 2017 |
-4.99 |
| Apr 10, 2017 |
-4.99 |
| Apr 7, 2017 |
-5.18 |
| Apr 6, 2017 |
-5.46 |
| Apr 5, 2017 |
-5.37 |
| Apr 4, 2017 |
-5.39 |
| Apr 3, 2017 |
-5.35 |
| Mar 31, 2017 |
-5.42 |
| Mar 30, 2017 |
-8.59 |
| Mar 29, 2017 |
-8.52 |
| Mar 28, 2017 |
-8.52 |
| Mar 27, 2017 |
-8.70 |
| Mar 24, 2017 |
-8.40 |
| Mar 23, 2017 |
-8.44 |
| Mar 22, 2017 |
-8.44 |
| Mar 21, 2017 |
-8.36 |
| Mar 20, 2017 |
-8.63 |
| Mar 17, 2017 |
-8.67 |
| Mar 16, 2017 |
-8.78 |
| Mar 15, 2017 |
-8.85 |
| Mar 14, 2017 |
-8.89 |
| Mar 13, 2017 |
-8.78 |
| Mar 10, 2017 |
-8.78 |
| Mar 9, 2017 |
-9.23 |
| Mar 8, 2017 |
-9.68 |
| Mar 7, 2017 |
-10.63 |
| Mar 6, 2017 |
-10.78 |
| Mar 3, 2017 |
-11.08 |
| Mar 2, 2017 |
-10.74 |
| Mar 1, 2017 |
-10.85 |
| Feb 28, 2017 |
-10.81 |
| Feb 27, 2017 |
-10.93 |
| Feb 24, 2017 |
-11.15 |
| Feb 23, 2017 |
-11.30 |
| Feb 22, 2017 |
-11.27 |
| Feb 21, 2017 |
-11.19 |
| Feb 17, 2017 |
-10.93 |
| Feb 16, 2017 |
-10.89 |
| Feb 15, 2017 |
-11.15 |
| Feb 14, 2017 |
-11.12 |
| Feb 13, 2017 |
-10.59 |
| Feb 10, 2017 |
-10.55 |
| Feb 9, 2017 |
-10.17 |
| Feb 8, 2017 |
-9.98 |
| Feb 7, 2017 |
-10.10 |
| Feb 6, 2017 |
-9.95 |
| Feb 3, 2017 |
-9.83 |
| Feb 2, 2017 |
-9.95 |
| Feb 1, 2017 |
-10.02 |
| Jan 31, 2017 |
-10.10 |
| Jan 30, 2017 |
-10.47 |
| Jan 27, 2017 |
-11.04 |
| Jan 26, 2017 |
-11.04 |
| Jan 25, 2017 |
-11.08 |
| Jan 24, 2017 |
-11.08 |
| Jan 23, 2017 |
-11.12 |
| Jan 20, 2017 |
-11.08 |
| Jan 19, 2017 |
-11.19 |
| Jan 18, 2017 |
-11.19 |
| Jan 17, 2017 |
-11.15 |
| Jan 13, 2017 |
-11.42 |
| Jan 12, 2017 |
-11.34 |
| Jan 11, 2017 |
-11.60 |
| Jan 10, 2017 |
-11.53 |
| Jan 9, 2017 |
-11.53 |
| Jan 6, 2017 |
-11.83 |
| Jan 5, 2017 |
-12.28 |
| Jan 4, 2017 |
-12.21 |
| Jan 3, 2017 |
-11.98 |
| Dec 30, 2016 |
-23.36 |
| Dec 29, 2016 |
-23.66 |
| Dec 28, 2016 |
-23.81 |
| Dec 27, 2016 |
-24.27 |
| Dec 23, 2016 |
-24.11 |
| Dec 22, 2016 |
-23.96 |
| Dec 21, 2016 |
-25.24 |
| Dec 20, 2016 |
-25.62 |
| Dec 19, 2016 |
-25.47 |
| Dec 16, 2016 |
-25.09 |
| Dec 15, 2016 |
-24.64 |
| Dec 14, 2016 |
-24.34 |
| Dec 13, 2016 |
-24.87 |
| Dec 12, 2016 |
-24.72 |
| Dec 9, 2016 |
-24.79 |
| Dec 8, 2016 |
-24.79 |
| Dec 7, 2016 |
-24.72 |
| Dec 6, 2016 |
-23.89 |
| Dec 5, 2016 |
-23.36 |
| Dec 2, 2016 |
-22.91 |
| Dec 1, 2016 |
-22.61 |
| Nov 30, 2016 |
-22.83 |
| Nov 29, 2016 |
-22.53 |
| Nov 28, 2016 |
-22.53 |
| Nov 25, 2016 |
-22.76 |
| Nov 23, 2016 |
-22.83 |
| Nov 22, 2016 |
-22.83 |
| Nov 21, 2016 |
-22.46 |
| Nov 18, 2016 |
-22.61 |
| Nov 17, 2016 |
-25.09 |
| Nov 16, 2016 |
-24.57 |
| Nov 15, 2016 |
-22.91 |
| Nov 14, 2016 |
-23.36 |
| Nov 11, 2016 |
-22.76 |
| Nov 10, 2016 |
-22.15 |
| Nov 9, 2016 |
-21.93 |
| Nov 8, 2016 |
-21.85 |
| Nov 7, 2016 |
-22.31 |
| Nov 4, 2016 |
-21.85 |
| Nov 3, 2016 |
-21.70 |
| Nov 2, 2016 |
-21.40 |
| Nov 1, 2016 |
-21.85 |
| Oct 31, 2016 |
-22.46 |
| Oct 28, 2016 |
-22.61 |
| Oct 27, 2016 |
-22.53 |
| Oct 26, 2016 |
-22.77 |
| Oct 25, 2016 |
-22.74 |
| Oct 24, 2016 |
-23.16 |
| Oct 21, 2016 |
-22.44 |
| Oct 20, 2016 |
-21.93 |
| Oct 19, 2016 |
-21.88 |
| Oct 18, 2016 |
-21.27 |
| Oct 17, 2016 |
-20.98 |
| Oct 14, 2016 |
-21.04 |
| Oct 13, 2016 |
-21.08 |
| Oct 12, 2016 |
-21.52 |
| Oct 11, 2016 |
-21.55 |
| Oct 10, 2016 |
-21.85 |
| Oct 7, 2016 |
-21.58 |
| Oct 6, 2016 |
-22.26 |
| Oct 5, 2016 |
-22.19 |
| Oct 4, 2016 |
-21.54 |
| Oct 3, 2016 |
-21.76 |
| Sep 30, 2016 |
-22.61 |
| Sep 29, 2016 |
-9.88 |
| Sep 28, 2016 |
-9.99 |
| Sep 27, 2016 |
-9.84 |
| Sep 26, 2016 |
-9.96 |
| Sep 23, 2016 |
-10.02 |
| Sep 22, 2016 |
-10.03 |
| Sep 21, 2016 |
-9.88 |
| Sep 20, 2016 |
-9.75 |
| Sep 19, 2016 |
-9.99 |
| Sep 16, 2016 |
-9.83 |
| Sep 15, 2016 |
-9.78 |
| Sep 14, 2016 |
-9.79 |
| Sep 13, 2016 |
-9.74 |
| Sep 12, 2016 |
-10.03 |
| Sep 9, 2016 |
-9.86 |
| Sep 8, 2016 |
-10.34 |
| Sep 7, 2016 |
-10.49 |
| Sep 6, 2016 |
-10.48 |
| Sep 2, 2016 |
-10.60 |
| Sep 1, 2016 |
-10.49 |
| Aug 31, 2016 |
-10.54 |
| Aug 30, 2016 |
-10.66 |
| Aug 29, 2016 |
-10.68 |
| Aug 26, 2016 |
-10.60 |
| Aug 25, 2016 |
-10.65 |
| Aug 24, 2016 |
-10.78 |
| Aug 23, 2016 |
-10.96 |
| Aug 22, 2016 |
-10.92 |
| Aug 19, 2016 |
-10.66 |
| Aug 18, 2016 |
-10.88 |
| Aug 17, 2016 |
-10.59 |
| Aug 16, 2016 |
-10.84 |
| Aug 15, 2016 |
-10.88 |
| Aug 12, 2016 |
-10.79 |
| Aug 11, 2016 |
-11.11 |
| Aug 10, 2016 |
-11.01 |
| Aug 9, 2016 |
-11.43 |
| Aug 8, 2016 |
-11.42 |
| Aug 5, 2016 |
-11.40 |
| Aug 4, 2016 |
-11.30 |
| Aug 3, 2016 |
-11.37 |
| Aug 2, 2016 |
-11.31 |
| Aug 1, 2016 |
-11.55 |
| Jul 29, 2016 |
-11.53 |
| Jul 28, 2016 |
-11.50 |
| Jul 27, 2016 |
-11.54 |
| Jul 26, 2016 |
-11.48 |
| Jul 25, 2016 |
-11.46 |
| Jul 22, 2016 |
-11.55 |
| Jul 21, 2016 |
-11.36 |
| Jul 20, 2016 |
-11.48 |
| Jul 19, 2016 |
-11.44 |
| Jul 18, 2016 |
-11.72 |
| Jul 15, 2016 |
-11.65 |
| Jul 14, 2016 |
-11.53 |
| Jul 13, 2016 |
-11.52 |
| Jul 12, 2016 |
-11.52 |
| Jul 11, 2016 |
-11.10 |
| Jul 8, 2016 |
-11.27 |
| Jul 7, 2016 |
-10.83 |
| Jul 6, 2016 |
-10.81 |
| Jul 5, 2016 |
-10.76 |
| Jul 1, 2016 |
-11.05 |
| Jun 30, 2016 |
-10.94 |
| Jun 29, 2016 |
-9.91 |
| Jun 28, 2016 |
-9.58 |
| Jun 27, 2016 |
-9.47 |
| Jun 24, 2016 |
-10.02 |
| Jun 23, 2016 |
-10.36 |
| Jun 22, 2016 |
-9.91 |
| Jun 21, 2016 |
-10.08 |
| Jun 20, 2016 |
-9.87 |
| Jun 17, 2016 |
-9.88 |
| Jun 16, 2016 |
-9.67 |
| Jun 15, 2016 |
-9.27 |
| Jun 14, 2016 |
-9.09 |
| Jun 13, 2016 |
-9.27 |
| Jun 10, 2016 |
-9.50 |
| Jun 9, 2016 |
-9.47 |
| Jun 8, 2016 |
-9.18 |
| Jun 7, 2016 |
-9.03 |
| Jun 6, 2016 |
-8.78 |
| Jun 3, 2016 |
-8.57 |
| Jun 2, 2016 |
-8.61 |
| Jun 1, 2016 |
-8.33 |
| May 31, 2016 |
-8.12 |
| May 27, 2016 |
-7.89 |
| May 26, 2016 |
-7.73 |
