Eastman Kodak (KODK) Price to Earnings (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-5.10 |
| May 20, 2026 |
-5.03 |
| May 19, 2026 |
-5.02 |
| May 18, 2026 |
-4.98 |
| May 15, 2026 |
-5.15 |
| May 14, 2026 |
-5.04 |
| May 13, 2026 |
-5.49 |
| May 12, 2026 |
-5.46 |
| May 11, 2026 |
-5.63 |
| May 8, 2026 |
-6.07 |
| May 7, 2026 |
-7.53 |
| May 6, 2026 |
-7.72 |
| May 5, 2026 |
-7.50 |
| May 4, 2026 |
-7.55 |
| May 1, 2026 |
-7.49 |
| Apr 30, 2026 |
-7.09 |
| Apr 29, 2026 |
-7.13 |
| Apr 28, 2026 |
-6.88 |
| Apr 27, 2026 |
-6.56 |
| Apr 24, 2026 |
-6.78 |
| Apr 23, 2026 |
-6.82 |
| Apr 22, 2026 |
-7.11 |
| Apr 21, 2026 |
-6.97 |
| Apr 20, 2026 |
-6.91 |
| Apr 17, 2026 |
-7.00 |
| Apr 16, 2026 |
-6.82 |
| Apr 15, 2026 |
-6.81 |
| Apr 14, 2026 |
-6.59 |
| Apr 13, 2026 |
-6.36 |
| Apr 10, 2026 |
-6.43 |
| Apr 9, 2026 |
-6.53 |
| Apr 8, 2026 |
-6.07 |
| Apr 7, 2026 |
-6.02 |
| Apr 6, 2026 |
-6.11 |
| Apr 2, 2026 |
-5.98 |
| Apr 1, 2026 |
-4.97 |
| Mar 31, 2026 |
-4.81 |
| Mar 30, 2026 |
-4.89 |
| Mar 27, 2026 |
-5.28 |
| Mar 26, 2026 |
-4.96 |
| Mar 25, 2026 |
-4.82 |
| Mar 24, 2026 |
-4.68 |
| Mar 23, 2026 |
-4.58 |
| Mar 20, 2026 |
-4.37 |
| Mar 19, 2026 |
-4.41 |
| Mar 18, 2026 |
-4.43 |
| Mar 17, 2026 |
-4.29 |
| Mar 16, 2026 |
-4.04 |
| Mar 13, 2026 |
-3.89 |
| Mar 12, 2026 |
-3.85 |
| Mar 11, 2026 |
-3.88 |
| Mar 10, 2026 |
-3.88 |
| Mar 9, 2026 |
-3.82 |
| Mar 6, 2026 |
-3.74 |
| Mar 5, 2026 |
-3.85 |
| Mar 4, 2026 |
-3.87 |
| Mar 3, 2026 |
-3.76 |
| Mar 2, 2026 |
-3.94 |
| Feb 27, 2026 |
-4.09 |
| Feb 26, 2026 |
-4.21 |
| Feb 25, 2026 |
-4.26 |
| Feb 24, 2026 |
-4.22 |
| Feb 23, 2026 |
-4.21 |
| Feb 20, 2026 |
-4.26 |
| Feb 19, 2026 |
-4.32 |
| Feb 18, 2026 |
-4.31 |
| Feb 17, 2026 |
-4.31 |
| Feb 13, 2026 |
-4.28 |
| Feb 12, 2026 |
-4.21 |
| Feb 11, 2026 |
-4.27 |
| Feb 10, 2026 |
-4.32 |
| Feb 9, 2026 |
-4.36 |
| Feb 6, 2026 |
-4.30 |
| Feb 5, 2026 |
-4.10 |
| Feb 4, 2026 |
-4.16 |
| Feb 3, 2026 |
-4.10 |
| Feb 2, 2026 |
-4.12 |
| Jan 30, 2026 |
-4.09 |
| Jan 29, 2026 |
-4.22 |
| Jan 28, 2026 |
-4.13 |
| Jan 27, 2026 |
-4.20 |
| Jan 26, 2026 |
-4.28 |
| Jan 23, 2026 |
-4.08 |
| Jan 22, 2026 |
-4.12 |
| Jan 21, 2026 |
-4.04 |
| Jan 20, 2026 |
-3.90 |
| Jan 16, 2026 |
-3.98 |
| Jan 15, 2026 |
-4.15 |
| Jan 14, 2026 |
-4.22 |
| Jan 13, 2026 |
-4.23 |
| Jan 12, 2026 |
-4.17 |
| Jan 9, 2026 |
-4.36 |
| Jan 8, 2026 |
-4.50 |
| Jan 7, 2026 |
-4.53 |
| Jan 6, 2026 |
-4.69 |
| Jan 5, 2026 |
-4.70 |
| Jan 2, 2026 |
-4.72 |
| Dec 31, 2025 |
-4.73 |
| Dec 30, 2025 |
-26.56 |
| Dec 29, 2025 |
-26.91 |
| Dec 26, 2025 |
-27.31 |
| Dec 24, 2025 |
-27.94 |
| Dec 23, 2025 |
-27.91 |
| Dec 22, 2025 |
-27.50 |
| Dec 19, 2025 |
-26.03 |
| Dec 18, 2025 |
-25.19 |
| Dec 17, 2025 |
-26.00 |
| Dec 16, 2025 |
-26.28 |
| Dec 15, 2025 |
-26.34 |
| Dec 12, 2025 |
-27.06 |
| Dec 11, 2025 |
-28.16 |
| Dec 10, 2025 |
-28.94 |
| Dec 9, 2025 |
-30.41 |
| Dec 8, 2025 |
-29.78 |
| Dec 5, 2025 |
-27.47 |
| Dec 4, 2025 |
-26.50 |
| Dec 3, 2025 |
-24.75 |
| Dec 2, 2025 |
-24.38 |
| Dec 1, 2025 |
-23.66 |
| Nov 28, 2025 |
-23.87 |
| Nov 26, 2025 |
-23.81 |
| Nov 25, 2025 |
-23.66 |
| Nov 24, 2025 |
-22.88 |
| Nov 21, 2025 |
-22.53 |
| Nov 20, 2025 |
-21.28 |
| Nov 19, 2025 |
-22.25 |
| Nov 18, 2025 |
-22.25 |
| Nov 17, 2025 |
-22.00 |
| Nov 14, 2025 |
-23.09 |
| Nov 13, 2025 |
-24.94 |
| Nov 12, 2025 |
-26.22 |
| Nov 11, 2025 |
-25.44 |
| Nov 10, 2025 |
-27.03 |
| Nov 7, 2025 |
-24.34 |
| Nov 6, 2025 |
-18.28 |
| Nov 5, 2025 |
-18.44 |
| Nov 4, 2025 |
-18.09 |
| Nov 3, 2025 |
-19.03 |
| Oct 31, 2025 |
-19.81 |
| Oct 30, 2025 |
-19.88 |
| Oct 29, 2025 |
-20.13 |
| Oct 28, 2025 |
-20.84 |
| Oct 27, 2025 |
-20.78 |
| Oct 24, 2025 |
-21.00 |
| Oct 23, 2025 |
-20.31 |
| Oct 22, 2025 |
-19.72 |
| Oct 21, 2025 |
-20.03 |
| Oct 20, 2025 |
-20.94 |
| Oct 17, 2025 |
-20.53 |
| Oct 16, 2025 |
-20.59 |
| Oct 15, 2025 |
-21.69 |
| Oct 14, 2025 |
-21.66 |
| Oct 13, 2025 |
-20.75 |
| Oct 10, 2025 |
-19.84 |
| Oct 9, 2025 |
-20.75 |
| Oct 8, 2025 |
-21.25 |
| Oct 7, 2025 |
-20.66 |
| Oct 6, 2025 |
-20.72 |
| Oct 3, 2025 |
-21.06 |
| Oct 2, 2025 |
-20.75 |
| Oct 1, 2025 |
-20.87 |
| Sep 30, 2025 |
-20.03 |
| Sep 29, 2025 |
-80.50 |
| Sep 26, 2025 |
-78.87 |
| Sep 25, 2025 |
-77.25 |
| Sep 24, 2025 |
-78.00 |
| Sep 23, 2025 |
-79.37 |
| Sep 22, 2025 |
-78.62 |
| Sep 19, 2025 |
-77.38 |
| Sep 18, 2025 |
-77.88 |
| Sep 17, 2025 |
-75.75 |
| Sep 16, 2025 |
-74.37 |
| Sep 15, 2025 |
-74.75 |
| Sep 12, 2025 |
-75.25 |
| Sep 11, 2025 |
-75.00 |
| Sep 10, 2025 |
-71.88 |
| Sep 9, 2025 |
-73.12 |
| Sep 8, 2025 |
-72.25 |
| Sep 5, 2025 |
-73.87 |
| Sep 4, 2025 |
-72.37 |
| Sep 3, 2025 |
-72.00 |
| Sep 2, 2025 |
-72.37 |
| Aug 29, 2025 |
-73.75 |
| Aug 28, 2025 |
-72.37 |
| Aug 27, 2025 |
-73.25 |
| Aug 26, 2025 |
-72.62 |
| Aug 25, 2025 |
-74.25 |
| Aug 22, 2025 |
-76.63 |
| Aug 21, 2025 |
-73.37 |
| Aug 20, 2025 |
-74.12 |
| Aug 19, 2025 |
-75.63 |
| Aug 18, 2025 |
-73.00 |
| Aug 15, 2025 |
-78.00 |
| Aug 14, 2025 |
-72.87 |
| Aug 13, 2025 |
-68.00 |
| Aug 12, 2025 |
-67.87 |
| Aug 11, 2025 |
-84.75 |
| Aug 8, 2025 |
-88.00 |
| Aug 7, 2025 |
-89.00 |
| Aug 6, 2025 |
-86.12 |
| Aug 5, 2025 |
-82.13 |
| Aug 4, 2025 |
-82.00 |
| Aug 1, 2025 |
-80.62 |
| Jul 31, 2025 |
-83.75 |
| Jul 30, 2025 |
-85.75 |
| Jul 29, 2025 |
-86.50 |
| Jul 28, 2025 |
-86.62 |
| Jul 25, 2025 |
-85.00 |
| Jul 24, 2025 |
-85.25 |
| Jul 23, 2025 |
-89.00 |
| Jul 22, 2025 |
-83.38 |
| Jul 21, 2025 |
-83.13 |
| Jul 18, 2025 |
-85.75 |
| Jul 17, 2025 |
-85.62 |
| Jul 16, 2025 |
-83.63 |
| Jul 15, 2025 |
-82.63 |
| Jul 14, 2025 |
-93.25 |
| Jul 11, 2025 |
-83.63 |
| Jul 10, 2025 |
-81.12 |
| Jul 9, 2025 |
-80.00 |
| Jul 8, 2025 |
-80.12 |
| Jul 7, 2025 |
-77.00 |
| Jul 3, 2025 |
-77.63 |
| Jul 2, 2025 |
-75.63 |
| Jul 1, 2025 |
-74.62 |
| Jun 30, 2025 |
-70.63 |
| Jun 27, 2025 |
10.85 |
| Jun 26, 2025 |
10.89 |
| Jun 25, 2025 |
10.72 |
| Jun 24, 2025 |
10.87 |
| Jun 23, 2025 |
10.79 |
| Jun 20, 2025 |
10.72 |
| Jun 18, 2025 |
11.06 |
| Jun 17, 2025 |
10.98 |
| Jun 16, 2025 |
11.04 |
| Jun 13, 2025 |
10.60 |
| Jun 12, 2025 |
11.02 |
| Jun 11, 2025 |
11.08 |
| Jun 10, 2025 |
11.11 |
| Jun 9, 2025 |
11.06 |
| Jun 6, 2025 |
10.96 |
| Jun 5, 2025 |
10.49 |
| Jun 4, 2025 |
11.02 |
| Jun 3, 2025 |
10.98 |
| Jun 2, 2025 |
10.66 |
| May 30, 2025 |
10.72 |
| May 29, 2025 |
11.15 |
| May 28, 2025 |
11.13 |
| May 27, 2025 |
11.30 |
| May 23, 2025 |
11.09 |
| May 22, 2025 |
11.26 |
| May 21, 2025 |
11.51 |
| May 20, 2025 |
12.17 |
| May 19, 2025 |
12.36 |
| May 16, 2025 |
12.25 |
| May 15, 2025 |
12.28 |
| May 14, 2025 |
12.21 |
| May 13, 2025 |
11.75 |
| May 12, 2025 |
11.49 |
| May 9, 2025 |
10.17 |
| May 8, 2025 |
12.64 |
| May 7, 2025 |
12.00 |
| May 6, 2025 |
11.87 |
| May 5, 2025 |
12.36 |
| May 2, 2025 |
12.00 |
| May 1, 2025 |
11.75 |
| Apr 30, 2025 |
11.87 |
| Apr 29, 2025 |
11.75 |
| Apr 28, 2025 |
11.62 |
| Apr 25, 2025 |
11.75 |
| Apr 24, 2025 |
11.85 |
| Apr 23, 2025 |
11.77 |
| Apr 22, 2025 |
11.55 |
| Apr 21, 2025 |
11.28 |
| Apr 17, 2025 |
11.51 |
| Apr 16, 2025 |
11.51 |
| Apr 15, 2025 |
11.94 |
| Apr 14, 2025 |
11.98 |
| Apr 11, 2025 |
11.81 |
| Apr 10, 2025 |
11.45 |
| Apr 9, 2025 |
11.77 |
| Apr 8, 2025 |
10.00 |
| Apr 7, 2025 |
10.64 |
| Apr 4, 2025 |
10.02 |
| Apr 3, 2025 |
10.62 |
| Apr 2, 2025 |
11.81 |
| Apr 1, 2025 |
11.68 |
| Mar 31, 2025 |
11.92 |
| Mar 28, 2025 |
6.46 |
| Mar 27, 2025 |
6.77 |
| Mar 26, 2025 |
6.61 |
| Mar 25, 2025 |
6.70 |
| Mar 24, 2025 |
6.76 |
| Mar 21, 2025 |
6.51 |
| Mar 20, 2025 |
6.78 |
| Mar 19, 2025 |
6.95 |
| Mar 18, 2025 |
6.80 |
| Mar 17, 2025 |
7.27 |
| Mar 14, 2025 |
7.26 |
| Mar 13, 2025 |
6.97 |
| Mar 12, 2025 |
6.96 |
| Mar 11, 2025 |
6.92 |
| Mar 10, 2025 |
6.85 |
| Mar 7, 2025 |
7.04 |
| Mar 6, 2025 |
6.75 |
| Mar 5, 2025 |
6.92 |
| Mar 4, 2025 |
6.73 |
| Mar 3, 2025 |
7.02 |
| Feb 28, 2025 |
7.31 |
| Feb 27, 2025 |
7.18 |
| Feb 26, 2025 |
7.45 |
| Feb 25, 2025 |
7.46 |
| Feb 24, 2025 |
7.44 |
| Feb 21, 2025 |
7.35 |
| Feb 20, 2025 |
7.74 |
| Feb 19, 2025 |
7.93 |
| Feb 18, 2025 |
7.84 |
| Feb 14, 2025 |
8.15 |
| Feb 13, 2025 |
8.36 |
| Feb 12, 2025 |
7.81 |
| Feb 11, 2025 |
7.68 |
| Feb 10, 2025 |
7.75 |
| Feb 7, 2025 |
7.91 |
| Feb 6, 2025 |
8.42 |
| Feb 5, 2025 |
7.98 |
| Feb 4, 2025 |
8.01 |
| Feb 3, 2025 |
7.61 |
| Jan 31, 2025 |
7.70 |
| Jan 30, 2025 |
7.33 |
| Jan 29, 2025 |
7.05 |
| Jan 28, 2025 |
7.16 |
| Jan 27, 2025 |
7.27 |
| Jan 24, 2025 |
7.45 |
| Jan 23, 2025 |
7.57 |
| Jan 22, 2025 |
7.60 |
| Jan 21, 2025 |
7.94 |
| Jan 17, 2025 |
7.58 |
| Jan 16, 2025 |
7.64 |
| Jan 15, 2025 |
7.32 |
| Jan 14, 2025 |
6.72 |
| Jan 13, 2025 |
6.47 |
| Jan 10, 2025 |
6.45 |
| Jan 8, 2025 |
6.41 |
| Jan 7, 2025 |
6.57 |
| Jan 6, 2025 |
6.79 |
| Jan 3, 2025 |
7.06 |
| Jan 2, 2025 |
7.00 |
| Dec 31, 2024 |
6.84 |
| Dec 30, 2024 |
9.13 |
| Dec 27, 2024 |
9.35 |
| Dec 26, 2024 |
9.72 |
| Dec 24, 2024 |
9.53 |
| Dec 23, 2024 |
9.08 |
| Dec 20, 2024 |
9.13 |
| Dec 19, 2024 |
9.17 |
| Dec 18, 2024 |
8.99 |
| Dec 17, 2024 |
9.92 |
| Dec 16, 2024 |
9.93 |
| Dec 13, 2024 |
9.07 |
| Dec 12, 2024 |
8.96 |
| Dec 11, 2024 |
8.96 |
| Dec 10, 2024 |
8.88 |
| Dec 9, 2024 |
9.05 |
| Dec 6, 2024 |
9.48 |
| Dec 5, 2024 |
9.12 |
| Dec 4, 2024 |
9.28 |
| Dec 3, 2024 |
8.91 |
| Dec 2, 2024 |
9.63 |
| Nov 29, 2024 |
9.67 |
| Nov 27, 2024 |
9.52 |
| Nov 26, 2024 |
8.83 |
| Nov 25, 2024 |
8.33 |
| Nov 22, 2024 |
7.03 |
| Nov 21, 2024 |
6.89 |
| Nov 20, 2024 |
7.32 |
| Nov 19, 2024 |
7.01 |
| Nov 18, 2024 |
6.09 |
| Nov 15, 2024 |
6.00 |
| Nov 14, 2024 |
6.08 |
| Nov 13, 2024 |
6.12 |
| Nov 12, 2024 |
7.33 |
| Nov 11, 2024 |
7.45 |
| Nov 8, 2024 |
7.15 |
| Nov 7, 2024 |
7.25 |
| Nov 6, 2024 |
7.36 |
| Nov 5, 2024 |
6.69 |
| Nov 4, 2024 |
6.27 |
| Nov 1, 2024 |
6.29 |
| Oct 31, 2024 |
6.29 |
| Oct 30, 2024 |
6.40 |
| Oct 29, 2024 |
6.59 |
| Oct 28, 2024 |
6.73 |
| Oct 25, 2024 |
6.24 |
| Oct 24, 2024 |
6.29 |
| Oct 23, 2024 |
6.25 |
| Oct 22, 2024 |
6.27 |
| Oct 21, 2024 |
6.31 |
| Oct 18, 2024 |
6.32 |
| Oct 17, 2024 |
6.25 |
| Oct 16, 2024 |
6.24 |
| Oct 15, 2024 |
6.17 |
| Oct 14, 2024 |
6.29 |
| Oct 11, 2024 |
6.49 |
| Oct 10, 2024 |
6.37 |
| Oct 9, 2024 |
6.36 |
| Oct 8, 2024 |
6.32 |
| Oct 7, 2024 |
6.27 |
| Oct 4, 2024 |
6.51 |
| Oct 3, 2024 |
6.48 |
| Oct 2, 2024 |
6.36 |
| Oct 1, 2024 |
6.16 |
| Sep 30, 2024 |
6.29 |
| Sep 27, 2024 |
8.07 |
| Sep 26, 2024 |
8.08 |
| Sep 25, 2024 |
8.14 |
| Sep 24, 2024 |
8.32 |
| Sep 23, 2024 |
8.39 |
| Sep 20, 2024 |
8.42 |
| Sep 19, 2024 |
8.64 |
| Sep 18, 2024 |
8.51 |
| Sep 17, 2024 |
8.56 |
| Sep 16, 2024 |
8.41 |
| Sep 13, 2024 |
8.34 |
| Sep 12, 2024 |
8.22 |
| Sep 11, 2024 |
8.03 |
| Sep 10, 2024 |
8.10 |
| Sep 9, 2024 |
8.20 |
| Sep 6, 2024 |
8.27 |
| Sep 5, 2024 |
8.53 |
| Sep 4, 2024 |
8.42 |
| Sep 3, 2024 |
8.54 |
| Aug 30, 2024 |
8.95 |
| Aug 29, 2024 |
8.90 |
| Aug 28, 2024 |
9.12 |
| Aug 27, 2024 |
9.14 |
| Aug 26, 2024 |
9.00 |
| Aug 23, 2024 |
8.69 |
| Aug 22, 2024 |
8.34 |
| Aug 21, 2024 |
8.53 |
| Aug 20, 2024 |
8.46 |
| Aug 19, 2024 |
8.59 |
| Aug 16, 2024 |
8.54 |
| Aug 15, 2024 |
8.31 |
| Aug 14, 2024 |
8.19 |
| Aug 13, 2024 |
8.36 |
| Aug 12, 2024 |
8.20 |
| Aug 9, 2024 |
8.22 |
| Aug 8, 2024 |
8.37 |
| Aug 7, 2024 |
8.14 |
| Aug 6, 2024 |
8.29 |
| Aug 5, 2024 |
8.22 |
| Aug 2, 2024 |
8.63 |
| Aug 1, 2024 |
9.29 |
| Jul 31, 2024 |
9.85 |
| Jul 30, 2024 |
9.51 |
| Jul 29, 2024 |
9.51 |
| Jul 26, 2024 |
9.83 |
| Jul 25, 2024 |
9.59 |
| Jul 24, 2024 |
9.61 |
| Jul 23, 2024 |
9.75 |
| Jul 22, 2024 |
9.80 |
| Jul 19, 2024 |
9.54 |
| Jul 18, 2024 |
9.53 |
| Jul 17, 2024 |
9.71 |
| Jul 16, 2024 |
9.93 |
| Jul 15, 2024 |
9.75 |
| Jul 12, 2024 |
9.46 |
| Jul 11, 2024 |
9.69 |
| Jul 10, 2024 |
9.73 |
| Jul 9, 2024 |
9.49 |
| Jul 8, 2024 |
9.53 |
| Jul 5, 2024 |
9.29 |
| Jul 3, 2024 |
9.15 |
| Jul 2, 2024 |
9.02 |
| Jul 1, 2024 |
8.97 |
| Jun 28, 2024 |
7.80 |
| Jun 27, 2024 |
7.72 |
| Jun 26, 2024 |
7.84 |
| Jun 25, 2024 |
7.81 |
| Jun 24, 2024 |
7.81 |
| Jun 21, 2024 |
8.09 |
| Jun 20, 2024 |
8.25 |
| Jun 18, 2024 |
8.49 |
| Jun 17, 2024 |
8.61 |
| Jun 14, 2024 |
8.28 |
| Jun 13, 2024 |
8.28 |
| Jun 12, 2024 |
8.61 |
| Jun 11, 2024 |
8.52 |
| Jun 10, 2024 |
8.58 |
| Jun 7, 2024 |
8.22 |
| Jun 6, 2024 |
8.26 |
| Jun 5, 2024 |
8.25 |
| Jun 4, 2024 |
7.88 |
| Jun 3, 2024 |
7.80 |
| May 31, 2024 |
7.74 |
| May 30, 2024 |
7.64 |
| May 29, 2024 |
7.48 |
| May 28, 2024 |
7.61 |
| May 24, 2024 |
7.43 |
| May 23, 2024 |
7.00 |
| May 22, 2024 |
7.14 |
| May 21, 2024 |
7.13 |
| May 20, 2024 |
7.35 |
| May 17, 2024 |
7.22 |
| May 16, 2024 |
7.32 |
| May 15, 2024 |
7.28 |
| May 14, 2024 |
7.16 |
| May 13, 2024 |
6.86 |
| May 10, 2024 |
6.61 |
| May 9, 2024 |
6.86 |
| May 8, 2024 |
6.75 |
| May 7, 2024 |
6.67 |
| May 6, 2024 |
6.88 |
| May 3, 2024 |
6.70 |
| May 2, 2024 |
6.57 |
| May 1, 2024 |
6.42 |
| Apr 30, 2024 |
6.52 |
| Apr 29, 2024 |
6.65 |
| Apr 26, 2024 |
6.55 |
| Apr 25, 2024 |
6.38 |
| Apr 24, 2024 |
6.64 |
| Apr 23, 2024 |
6.77 |
| Apr 22, 2024 |
6.75 |
| Apr 19, 2024 |
6.70 |
| Apr 18, 2024 |
6.68 |
| Apr 17, 2024 |
6.61 |
| Apr 16, 2024 |
6.67 |
| Apr 15, 2024 |
6.58 |
| Apr 12, 2024 |
6.84 |
| Apr 11, 2024 |
6.96 |
| Apr 10, 2024 |
6.96 |
| Apr 9, 2024 |
7.26 |
| Apr 8, 2024 |
7.65 |
| Apr 5, 2024 |
7.41 |
| Apr 4, 2024 |
7.49 |
| Apr 3, 2024 |
7.30 |
| Apr 2, 2024 |
7.01 |
| Apr 1, 2024 |
7.03 |
| Mar 28, 2024 |
6.97 |
| Mar 27, 2024 |
6.76 |
| Mar 26, 2024 |
6.44 |
| Mar 25, 2024 |
6.49 |
| Mar 22, 2024 |
6.55 |
| Mar 21, 2024 |
6.85 |
| Mar 20, 2024 |
6.80 |
| Mar 19, 2024 |
6.69 |
| Mar 18, 2024 |
6.77 |
| Mar 15, 2024 |
6.77 |
| Mar 14, 2024 |
7.03 |
| Mar 13, 2024 |
7.46 |
| Mar 12, 2024 |
7.34 |
| Mar 11, 2024 |
7.37 |
| Mar 8, 2024 |
7.21 |
| Mar 7, 2024 |
7.14 |
| Mar 6, 2024 |
7.07 |
| Mar 5, 2024 |
6.70 |
| Mar 4, 2024 |
6.75 |
| Mar 1, 2024 |
8.00 |
| Feb 29, 2024 |
7.52 |
| Feb 28, 2024 |
4.93 |
| Feb 27, 2024 |
4.97 |
| Feb 26, 2024 |
4.93 |
| Feb 23, 2024 |
4.82 |
| Feb 22, 2024 |
4.85 |
| Feb 21, 2024 |
4.82 |
| Feb 20, 2024 |
4.87 |
| Feb 16, 2024 |
4.94 |
| Feb 15, 2024 |
5.07 |
| Feb 14, 2024 |
4.96 |
| Feb 13, 2024 |
4.79 |
| Feb 12, 2024 |
5.14 |
| Feb 9, 2024 |
4.94 |
| Feb 8, 2024 |
4.90 |
| Feb 7, 2024 |
4.75 |
| Feb 6, 2024 |
4.87 |
| Feb 5, 2024 |
4.75 |
| Feb 2, 2024 |
4.85 |
| Feb 1, 2024 |
4.94 |
| Jan 31, 2024 |
4.86 |
| Jan 30, 2024 |
4.93 |
| Jan 29, 2024 |
5.18 |
| Jan 26, 2024 |
5.10 |
| Jan 25, 2024 |
4.96 |
| Jan 24, 2024 |
4.92 |
| Jan 23, 2024 |
5.08 |
| Jan 22, 2024 |
5.08 |
| Jan 19, 2024 |
4.94 |
| Jan 18, 2024 |
4.77 |
| Jan 17, 2024 |
4.77 |
| Jan 16, 2024 |
4.79 |
| Jan 12, 2024 |
4.93 |
| Jan 11, 2024 |
4.99 |
| Jan 10, 2024 |
4.99 |
| Jan 9, 2024 |
5.00 |
| Jan 8, 2024 |
5.14 |
| Jan 5, 2024 |
5.10 |
| Jan 4, 2024 |
5.08 |
| Jan 3, 2024 |
5.17 |
| Jan 2, 2024 |
5.38 |
| Dec 29, 2023 |
5.34 |
| Dec 28, 2023 |
5.53 |
| Dec 27, 2023 |
5.99 |
| Dec 26, 2023 |
5.90 |
| Dec 22, 2023 |
5.60 |
| Dec 21, 2023 |
5.56 |
| Dec 20, 2023 |
5.40 |
| Dec 19, 2023 |
5.53 |
| Dec 18, 2023 |
5.27 |
| Dec 15, 2023 |
5.32 |
| Dec 14, 2023 |
5.34 |
| Dec 13, 2023 |
5.05 |
| Dec 12, 2023 |
4.82 |
| Dec 11, 2023 |
4.95 |
| Dec 8, 2023 |
5.07 |
| Dec 7, 2023 |
5.12 |
| Dec 6, 2023 |
5.12 |
| Dec 5, 2023 |
5.03 |
| Dec 4, 2023 |
5.14 |
| Dec 1, 2023 |
4.99 |
| Nov 30, 2023 |
4.96 |
| Nov 29, 2023 |
5.23 |
| Nov 28, 2023 |
5.11 |
| Nov 27, 2023 |
5.22 |
| Nov 24, 2023 |
5.32 |
| Nov 22, 2023 |
5.12 |
| Nov 21, 2023 |
5.10 |
| Nov 20, 2023 |
5.12 |
| Nov 17, 2023 |
5.04 |
| Nov 16, 2023 |
5.08 |
| Nov 15, 2023 |
5.18 |
| Nov 14, 2023 |
5.18 |
| Nov 13, 2023 |
4.82 |
| Nov 10, 2023 |
5.19 |
| Nov 9, 2023 |
5.16 |
| Nov 8, 2023 |
5.08 |
| Nov 7, 2023 |
5.19 |
| Nov 6, 2023 |
5.26 |
| Nov 3, 2023 |
5.33 |
| Nov 2, 2023 |
5.21 |
| Nov 1, 2023 |
4.95 |
| Oct 31, 2023 |
5.10 |
| Oct 30, 2023 |
5.15 |
| Oct 27, 2023 |
5.07 |
| Oct 26, 2023 |
5.25 |
| Oct 25, 2023 |
5.19 |
| Oct 24, 2023 |
5.45 |
| Oct 23, 2023 |
5.33 |
| Oct 20, 2023 |
5.38 |
| Oct 19, 2023 |
5.27 |
| Oct 18, 2023 |
5.40 |
| Oct 17, 2023 |
5.56 |
| Oct 16, 2023 |
5.51 |
| Oct 13, 2023 |
5.36 |
| Oct 12, 2023 |
5.42 |
| Oct 11, 2023 |
5.60 |
| Oct 10, 2023 |
5.66 |
| Oct 9, 2023 |
5.41 |
| Oct 6, 2023 |
5.42 |
| Oct 5, 2023 |
5.33 |
| Oct 4, 2023 |
5.37 |
| Oct 3, 2023 |
5.33 |
| Oct 2, 2023 |
5.53 |
| Sep 29, 2023 |
5.85 |
| Sep 28, 2023 |
5.89 |
| Sep 27, 2023 |
5.76 |
| Sep 26, 2023 |
5.69 |
| Sep 25, 2023 |
5.79 |
| Sep 22, 2023 |
5.78 |
| Sep 21, 2023 |
5.78 |
| Sep 20, 2023 |
5.90 |
| Sep 19, 2023 |
5.99 |
| Sep 18, 2023 |
5.89 |
| Sep 15, 2023 |
5.82 |
| Sep 14, 2023 |
5.86 |
| Sep 13, 2023 |
5.71 |
| Sep 12, 2023 |
5.83 |
| Sep 11, 2023 |
5.69 |
| Sep 8, 2023 |
5.64 |
| Sep 7, 2023 |
5.74 |
| Sep 6, 2023 |
5.83 |
| Sep 5, 2023 |
5.93 |
| Sep 1, 2023 |
6.10 |
| Aug 31, 2023 |
6.21 |
| Aug 30, 2023 |
6.36 |
| Aug 29, 2023 |
6.25 |
| Aug 28, 2023 |
6.18 |
| Aug 25, 2023 |
6.38 |
| Aug 24, 2023 |
6.49 |
| Aug 23, 2023 |
6.87 |
| Aug 22, 2023 |
6.58 |
| Aug 21, 2023 |
6.61 |
| Aug 18, 2023 |
6.62 |
| Aug 17, 2023 |
6.72 |
| Aug 16, 2023 |
6.74 |
| Aug 15, 2023 |
6.74 |
| Aug 14, 2023 |
6.87 |
| Aug 11, 2023 |
7.01 |
| Aug 10, 2023 |
6.64 |
| Aug 9, 2023 |
6.60 |
| Aug 8, 2023 |
7.32 |
| Aug 7, 2023 |
7.36 |
| Aug 4, 2023 |
7.10 |
| Aug 3, 2023 |
7.15 |
| Aug 2, 2023 |
7.31 |
| Aug 1, 2023 |
7.51 |
| Jul 31, 2023 |
7.62 |
| Jul 28, 2023 |
7.57 |
| Jul 27, 2023 |
7.82 |
| Jul 26, 2023 |
7.81 |
| Jul 25, 2023 |
7.72 |
| Jul 24, 2023 |
7.57 |
| Jul 21, 2023 |
7.31 |
| Jul 20, 2023 |
7.60 |
| Jul 19, 2023 |
8.15 |
| Jul 18, 2023 |
8.12 |
| Jul 17, 2023 |
8.24 |
| Jul 14, 2023 |
8.19 |
| Jul 13, 2023 |
8.38 |
| Jul 12, 2023 |
8.57 |
| Jul 11, 2023 |
8.57 |
| Jul 10, 2023 |
8.42 |
| Jul 7, 2023 |
8.08 |
| Jul 6, 2023 |
7.03 |
| Jul 5, 2023 |
6.62 |
| Jul 3, 2023 |
6.62 |
| Jun 30, 2023 |
6.42 |
| Jun 29, 2023 |
8.09 |
| Jun 28, 2023 |
7.68 |
| Jun 27, 2023 |
7.74 |
| Jun 26, 2023 |
7.56 |
| Jun 23, 2023 |
7.82 |
| Jun 22, 2023 |
8.12 |
| Jun 21, 2023 |
8.23 |
| Jun 20, 2023 |
8.63 |
| Jun 16, 2023 |
8.84 |
| Jun 15, 2023 |
9.18 |
| Jun 14, 2023 |
9.07 |
| Jun 13, 2023 |
9.42 |
| Jun 12, 2023 |
9.26 |
| Jun 9, 2023 |
9.00 |
| Jun 8, 2023 |
9.19 |
| Jun 7, 2023 |
9.19 |
| Jun 6, 2023 |
9.33 |
| Jun 5, 2023 |
8.89 |
| Jun 2, 2023 |
9.04 |
| Jun 1, 2023 |
8.72 |
| May 31, 2023 |
8.79 |
| May 30, 2023 |
8.91 |
| May 26, 2023 |
8.89 |
| May 25, 2023 |
8.49 |
| May 24, 2023 |
8.53 |
| May 23, 2023 |
8.35 |
| May 22, 2023 |
8.26 |
| May 19, 2023 |
7.75 |
| May 18, 2023 |
7.65 |
| May 17, 2023 |
7.51 |
| May 16, 2023 |
6.91 |
| May 15, 2023 |
6.67 |
| May 12, 2023 |
6.30 |
| May 11, 2023 |
6.11 |
| May 10, 2023 |
6.04 |
| May 9, 2023 |
6.05 |
| May 8, 2023 |
5.93 |
| May 5, 2023 |
5.86 |
| May 4, 2023 |
5.65 |
| May 3, 2023 |
5.67 |
| May 2, 2023 |
5.77 |
| May 1, 2023 |
5.70 |
| Apr 28, 2023 |
5.77 |
| Apr 27, 2023 |
5.79 |
| Apr 26, 2023 |
5.79 |
| Apr 25, 2023 |
5.74 |
| Apr 24, 2023 |
5.81 |
| Apr 21, 2023 |
6.04 |
| Apr 20, 2023 |
6.18 |
| Apr 19, 2023 |
6.26 |
| Apr 18, 2023 |
6.35 |
| Apr 17, 2023 |
6.39 |
| Apr 14, 2023 |
6.42 |
| Apr 13, 2023 |
6.60 |
| Apr 12, 2023 |
6.58 |
| Apr 11, 2023 |
6.96 |
| Apr 10, 2023 |
6.84 |
| Apr 6, 2023 |
6.77 |
| Apr 5, 2023 |
6.89 |
| Apr 4, 2023 |
7.16 |
| Apr 3, 2023 |
7.46 |
| Mar 31, 2023 |
7.19 |
| Mar 30, 2023 |
25.87 |
| Mar 29, 2023 |
24.88 |
| Mar 28, 2023 |
24.06 |
| Mar 27, 2023 |
24.31 |
| Mar 24, 2023 |
24.50 |
| Mar 23, 2023 |
23.44 |
| Mar 22, 2023 |
23.19 |
| Mar 21, 2023 |
24.06 |
| Mar 20, 2023 |
22.88 |
| Mar 17, 2023 |
23.38 |
| Mar 16, 2023 |
21.25 |
| Mar 15, 2023 |
21.38 |
| Mar 14, 2023 |
21.50 |
| Mar 13, 2023 |
21.87 |
| Mar 10, 2023 |
21.94 |
| Mar 9, 2023 |
22.06 |
| Mar 8, 2023 |
23.62 |
| Mar 7, 2023 |
22.62 |
| Mar 6, 2023 |
22.50 |
| Mar 3, 2023 |
23.81 |
| Mar 2, 2023 |
22.81 |
| Mar 1, 2023 |
21.75 |
| Feb 28, 2023 |
21.63 |
| Feb 27, 2023 |
21.56 |
| Feb 24, 2023 |
22.00 |
| Feb 23, 2023 |
22.31 |
| Feb 22, 2023 |
22.31 |
| Feb 21, 2023 |
22.06 |
| Feb 17, 2023 |
23.00 |
| Feb 16, 2023 |
22.88 |
| Feb 15, 2023 |
23.81 |
| Feb 14, 2023 |
22.81 |
| Feb 13, 2023 |
22.19 |
| Feb 10, 2023 |
22.37 |
| Feb 9, 2023 |
22.56 |
| Feb 8, 2023 |
23.56 |
| Feb 7, 2023 |
23.75 |
| Feb 6, 2023 |
24.06 |
| Feb 3, 2023 |
25.19 |
| Feb 2, 2023 |
25.00 |
| Feb 1, 2023 |
23.81 |
| Jan 31, 2023 |
22.56 |
| Jan 30, 2023 |
20.94 |
| Jan 27, 2023 |
22.00 |
| Jan 26, 2023 |
21.31 |
| Jan 25, 2023 |
21.38 |
| Jan 24, 2023 |
21.87 |
| Jan 23, 2023 |
22.25 |
| Jan 20, 2023 |
21.38 |
| Jan 19, 2023 |
20.56 |
| Jan 18, 2023 |
21.81 |
| Jan 17, 2023 |
22.94 |
| Jan 13, 2023 |
22.62 |
| Jan 12, 2023 |
22.31 |
| Jan 11, 2023 |
21.50 |
| Jan 10, 2023 |
21.56 |
| Jan 9, 2023 |
20.94 |
| Jan 6, 2023 |
20.25 |
| Jan 5, 2023 |
20.56 |
| Jan 4, 2023 |
20.56 |
| Jan 3, 2023 |
19.44 |
| Dec 30, 2022 |
-305.00 |
| Dec 29, 2022 |
-305.00 |
| Dec 28, 2022 |
-287.00 |
| Dec 27, 2022 |
-296.00 |
| Dec 23, 2022 |
-309.00 |
| Dec 22, 2022 |
-313.00 |
| Dec 21, 2022 |
-316.00 |
| Dec 20, 2022 |
-308.00 |
| Dec 19, 2022 |
-308.00 |
| Dec 16, 2022 |
-316.00 |
| Dec 15, 2022 |
-312.00 |
| Dec 14, 2022 |
-345.00 |
| Dec 13, 2022 |
-363.00 |
| Dec 12, 2022 |
-372.00 |
| Dec 9, 2022 |
-384.00 |
| Dec 8, 2022 |
-392.00 |
| Dec 7, 2022 |
-389.00 |
| Dec 6, 2022 |
-397.00 |
| Dec 5, 2022 |
-405.00 |
| Dec 2, 2022 |
-413.00 |
| Dec 1, 2022 |
-415.00 |
| Nov 30, 2022 |
-423.00 |
| Nov 29, 2022 |
-419.00 |
| Nov 28, 2022 |
-422.00 |
| Nov 25, 2022 |
-433.00 |
| Nov 23, 2022 |
-436.00 |
| Nov 22, 2022 |
-434.00 |
| Nov 21, 2022 |
-434.00 |
| Nov 18, 2022 |
-451.00 |
| Nov 17, 2022 |
-456.00 |
| Nov 16, 2022 |
-455.00 |
| Nov 15, 2022 |
-478.00 |
| Nov 14, 2022 |
-463.00 |
| Nov 11, 2022 |
-443.00 |
| Nov 10, 2022 |
-439.00 |
| Nov 9, 2022 |
-435.00 |
| Nov 8, 2022 |
-569.00 |
| Nov 7, 2022 |
-573.00 |
| Nov 4, 2022 |
-571.00 |
| Nov 3, 2022 |
-549.00 |
| Nov 2, 2022 |
-544.00 |
| Nov 1, 2022 |
-548.00 |
| Oct 31, 2022 |
-535.00 |
| Oct 28, 2022 |
-551.00 |
| Oct 27, 2022 |
-542.00 |
| Oct 26, 2022 |
-554.00 |
| Oct 25, 2022 |
-542.00 |
| Oct 24, 2022 |
-516.00 |
| Oct 21, 2022 |
-529.00 |
| Oct 20, 2022 |
-510.00 |
| Oct 19, 2022 |
-509.00 |
| Oct 18, 2022 |
-492.00 |
| Oct 17, 2022 |
-468.00 |
| Oct 14, 2022 |
-453.00 |
| Oct 13, 2022 |
-471.00 |
| Oct 12, 2022 |
-449.00 |
| Oct 11, 2022 |
-448.00 |
| Oct 10, 2022 |
-455.00 |
| Oct 7, 2022 |
-465.00 |
| Oct 6, 2022 |
-488.00 |
| Oct 5, 2022 |
-508.00 |
| Oct 4, 2022 |
-507.00 |
| Oct 3, 2022 |
-468.00 |
| Sep 30, 2022 |
-459.00 |
| Sep 29, 2022 |
77.00 |
| Sep 28, 2022 |
81.17 |
| Sep 27, 2022 |
79.67 |
| Sep 26, 2022 |
78.50 |
| Sep 23, 2022 |
80.67 |
| Sep 22, 2022 |
81.67 |
| Sep 21, 2022 |
82.50 |
| Sep 20, 2022 |
84.33 |
| Sep 19, 2022 |
86.33 |
| Sep 16, 2022 |
87.00 |
| Sep 15, 2022 |
88.67 |
| Sep 14, 2022 |
88.50 |
| Sep 13, 2022 |
88.00 |
| Sep 12, 2022 |
92.83 |
| Sep 9, 2022 |
90.50 |
| Sep 8, 2022 |
88.67 |
| Sep 7, 2022 |
87.00 |
| Sep 6, 2022 |
84.83 |
| Sep 2, 2022 |
87.83 |
| Sep 1, 2022 |
88.67 |
| Aug 31, 2022 |
90.17 |
| Aug 30, 2022 |
91.33 |
| Aug 29, 2022 |
95.00 |
| Aug 26, 2022 |
97.17 |
| Aug 25, 2022 |
98.67 |
| Aug 24, 2022 |
95.00 |
| Aug 23, 2022 |
93.17 |
| Aug 22, 2022 |
96.67 |
| Aug 19, 2022 |
103.50 |
| Aug 18, 2022 |
115.33 |
| Aug 17, 2022 |
111.67 |
| Aug 16, 2022 |
116.33 |
| Aug 15, 2022 |
114.33 |
| Aug 12, 2022 |
113.67 |
| Aug 11, 2022 |
106.33 |
| Aug 10, 2022 |
108.83 |
| Aug 9, 2022 |
100.00 |
| Aug 8, 2022 |
104.00 |
| Aug 5, 2022 |
102.00 |
| Aug 4, 2022 |
98.17 |
| Aug 3, 2022 |
100.67 |
| Aug 2, 2022 |
96.00 |
| Aug 1, 2022 |
92.67 |
| Jul 29, 2022 |
91.83 |
| Jul 28, 2022 |
90.83 |
| Jul 27, 2022 |
88.50 |
| Jul 26, 2022 |
86.00 |
| Jul 25, 2022 |
87.17 |
| Jul 22, 2022 |
90.83 |
| Jul 21, 2022 |
95.67 |
| Jul 20, 2022 |
91.50 |
| Jul 19, 2022 |
88.17 |
| Jul 18, 2022 |
83.17 |
| Jul 15, 2022 |
82.67 |
| Jul 14, 2022 |
81.33 |
| Jul 13, 2022 |
83.50 |
| Jul 12, 2022 |
82.83 |
| Jul 11, 2022 |
79.67 |
| Jul 8, 2022 |
82.67 |
| Jul 7, 2022 |
81.50 |
| Jul 6, 2022 |
78.67 |
| Jul 5, 2022 |
79.83 |
| Jul 1, 2022 |
77.33 |
| Jun 30, 2022 |
77.33 |
| Jun 29, 2022 |
157.67 |
| Jun 28, 2022 |
169.67 |
| Jun 27, 2022 |
177.33 |
| Jun 24, 2022 |
176.67 |
| Jun 23, 2022 |
179.00 |
| Jun 22, 2022 |
184.00 |
| Jun 21, 2022 |
189.00 |
| Jun 17, 2022 |
178.67 |
| Jun 16, 2022 |
175.00 |
| Jun 15, 2022 |
176.00 |
| Jun 14, 2022 |
165.33 |
| Jun 13, 2022 |
149.67 |
| Jun 10, 2022 |
156.67 |
| Jun 9, 2022 |
161.33 |
| Jun 8, 2022 |
166.67 |
| Jun 7, 2022 |
163.33 |
| Jun 6, 2022 |
160.67 |
| Jun 3, 2022 |
158.00 |
| Jun 2, 2022 |
158.33 |
| Jun 1, 2022 |
149.00 |
| May 31, 2022 |
154.00 |
| May 27, 2022 |
153.33 |
| May 26, 2022 |
146.00 |
| May 25, 2022 |
139.00 |
| May 24, 2022 |
138.33 |
| May 23, 2022 |
144.67 |
| May 20, 2022 |
144.67 |
| May 19, 2022 |
147.33 |
| May 18, 2022 |
151.00 |
| May 17, 2022 |
154.00 |
| May 16, 2022 |
146.67 |
| May 13, 2022 |
143.00 |
| May 12, 2022 |
129.67 |
| May 11, 2022 |
128.67 |
| May 10, 2022 |
164.33 |
| May 9, 2022 |
161.67 |
| May 6, 2022 |
180.67 |
| May 5, 2022 |
187.00 |
| May 4, 2022 |
193.67 |
| May 3, 2022 |
185.33 |
| May 2, 2022 |
178.33 |
| Apr 29, 2022 |
172.33 |
| Apr 28, 2022 |
178.67 |
| Apr 27, 2022 |
173.33 |
| Apr 26, 2022 |
176.00 |
| Apr 25, 2022 |
185.33 |
| Apr 22, 2022 |
184.00 |
| Apr 21, 2022 |
188.33 |
| Apr 20, 2022 |
199.67 |
| Apr 19, 2022 |
206.00 |
| Apr 18, 2022 |
200.00 |
| Apr 14, 2022 |
206.67 |
| Apr 13, 2022 |
202.33 |
| Apr 12, 2022 |
205.33 |
| Apr 11, 2022 |
205.67 |
| Apr 8, 2022 |
212.00 |
| Apr 7, 2022 |
224.67 |
| Apr 6, 2022 |
219.00 |
| Apr 5, 2022 |
223.00 |
| Apr 4, 2022 |
229.33 |
| Apr 1, 2022 |
209.67 |
| Mar 31, 2022 |
218.33 |
| Mar 30, 2022 |
24.32 |
| Mar 29, 2022 |
25.04 |
| Mar 28, 2022 |
24.71 |
| Mar 25, 2022 |
23.43 |
| Mar 24, 2022 |
24.54 |
| Mar 23, 2022 |
22.79 |
| Mar 22, 2022 |
21.39 |
| Mar 21, 2022 |
22.07 |
| Mar 18, 2022 |
22.18 |
| Mar 17, 2022 |
16.57 |
| Mar 16, 2022 |
15.93 |
| Mar 15, 2022 |
15.00 |
| Mar 14, 2022 |
14.82 |
| Mar 11, 2022 |
15.93 |
| Mar 10, 2022 |
16.82 |
| Mar 9, 2022 |
17.18 |
| Mar 8, 2022 |
16.68 |
| Mar 7, 2022 |
16.43 |
| Mar 4, 2022 |
16.29 |
| Mar 3, 2022 |
16.68 |
| Mar 2, 2022 |
16.93 |
| Mar 1, 2022 |
16.71 |
| Feb 28, 2022 |
17.04 |
| Feb 25, 2022 |
17.00 |
| Feb 24, 2022 |
16.93 |
| Feb 23, 2022 |
16.11 |
| Feb 22, 2022 |
16.11 |
| Feb 18, 2022 |
16.61 |
| Feb 17, 2022 |
16.86 |
| Feb 16, 2022 |
17.39 |
| Feb 15, 2022 |
17.14 |
| Feb 14, 2022 |
15.86 |
| Feb 11, 2022 |
15.32 |
| Feb 10, 2022 |
15.54 |
| Feb 9, 2022 |
15.89 |
| Feb 8, 2022 |
15.18 |
| Feb 7, 2022 |
14.32 |
| Feb 4, 2022 |
13.96 |
| Feb 3, 2022 |
13.71 |
| Feb 2, 2022 |
14.32 |
| Feb 1, 2022 |
14.61 |
| Jan 31, 2022 |
14.04 |
| Jan 28, 2022 |
13.00 |
| Jan 27, 2022 |
13.04 |
| Jan 26, 2022 |
13.50 |
| Jan 25, 2022 |
13.86 |
| Jan 24, 2022 |
13.86 |
| Jan 21, 2022 |
14.25 |
| Jan 20, 2022 |
14.82 |
| Jan 19, 2022 |
15.32 |
| Jan 18, 2022 |
15.43 |
| Jan 14, 2022 |
16.11 |
| Jan 13, 2022 |
16.07 |
| Jan 12, 2022 |
16.18 |
| Jan 11, 2022 |
16.36 |
| Jan 10, 2022 |
15.96 |
| Jan 7, 2022 |
16.25 |
| Jan 6, 2022 |
16.54 |
| Jan 5, 2022 |
16.43 |
| Jan 4, 2022 |
17.25 |
| Jan 3, 2022 |
17.46 |
| Dec 31, 2021 |
16.71 |
| Dec 30, 2021 |
2.40 |
| Dec 29, 2021 |
2.34 |
| Dec 28, 2021 |
2.44 |
| Dec 27, 2021 |
2.50 |
| Dec 23, 2021 |
2.59 |
| Dec 22, 2021 |
2.58 |
| Dec 21, 2021 |
2.61 |
| Dec 20, 2021 |
2.52 |
| Dec 17, 2021 |
2.61 |
| Dec 16, 2021 |
2.54 |
| Dec 15, 2021 |
2.61 |
| Dec 14, 2021 |
2.59 |
| Dec 13, 2021 |
2.64 |
| Dec 10, 2021 |
2.79 |
| Dec 9, 2021 |
2.85 |
| Dec 8, 2021 |
2.95 |
| Dec 7, 2021 |
2.92 |
| Dec 6, 2021 |
2.79 |
| Dec 3, 2021 |
2.75 |
| Dec 2, 2021 |
2.93 |
| Dec 1, 2021 |
2.86 |
| Nov 30, 2021 |
3.04 |
| Nov 29, 2021 |
3.11 |
| Nov 26, 2021 |
3.11 |
| Nov 24, 2021 |
3.29 |
| Nov 23, 2021 |
3.29 |
| Nov 22, 2021 |
3.33 |
| Nov 19, 2021 |
3.36 |
| Nov 18, 2021 |
3.37 |
| Nov 17, 2021 |
3.43 |
| Nov 16, 2021 |
3.53 |
| Nov 15, 2021 |
3.56 |
| Nov 12, 2021 |
3.64 |
| Nov 11, 2021 |
3.54 |
| Nov 10, 2021 |
3.51 |
| Nov 9, 2021 |
3.59 |
| Nov 8, 2021 |
3.63 |
| Nov 5, 2021 |
3.56 |
| Nov 4, 2021 |
3.64 |
| Nov 3, 2021 |
3.67 |
| Nov 2, 2021 |
3.64 |
| Nov 1, 2021 |
3.57 |
| Oct 29, 2021 |
3.45 |
| Oct 28, 2021 |
3.43 |
| Oct 27, 2021 |
3.30 |
| Oct 26, 2021 |
3.35 |
| Oct 25, 2021 |
3.48 |
| Oct 22, 2021 |
3.44 |
| Oct 21, 2021 |
3.58 |
| Oct 20, 2021 |
3.66 |
| Oct 19, 2021 |
3.76 |
| Oct 18, 2021 |
3.63 |
| Oct 15, 2021 |
3.56 |
| Oct 14, 2021 |
3.56 |
| Oct 13, 2021 |
3.52 |
| Oct 12, 2021 |
3.50 |
| Oct 11, 2021 |
3.50 |
| Oct 8, 2021 |
3.49 |
| Oct 7, 2021 |
3.50 |
| Oct 6, 2021 |
3.41 |
| Oct 5, 2021 |
3.41 |
| Oct 4, 2021 |
3.39 |
| Oct 1, 2021 |
3.53 |
| Sep 30, 2021 |
3.46 |
| Sep 29, 2021 |
-1.35 |
| Sep 28, 2021 |
-1.40 |
| Sep 27, 2021 |
-1.43 |
| Sep 24, 2021 |
-1.40 |
| Sep 23, 2021 |
-1.43 |
| Sep 22, 2021 |
-1.40 |
| Sep 21, 2021 |
-1.40 |
| Sep 20, 2021 |
-1.38 |
| Sep 17, 2021 |
-1.44 |
| Sep 16, 2021 |
-1.42 |
| Sep 15, 2021 |
-1.39 |
| Sep 14, 2021 |
-1.38 |
| Sep 13, 2021 |
-1.42 |
| Sep 10, 2021 |
-1.39 |
| Sep 9, 2021 |
-1.44 |
| Sep 8, 2021 |
-1.40 |
| Sep 7, 2021 |
-1.44 |
| Sep 3, 2021 |
-1.44 |
| Sep 2, 2021 |
-1.45 |
| Sep 1, 2021 |
-1.42 |
| Aug 31, 2021 |
-1.45 |
| Aug 30, 2021 |
-1.44 |
| Aug 27, 2021 |
-1.43 |
| Aug 26, 2021 |
-1.41 |
| Aug 25, 2021 |
-1.41 |
| Aug 24, 2021 |
-1.44 |
| Aug 23, 2021 |
-1.39 |
| Aug 20, 2021 |
-1.36 |
| Aug 19, 2021 |
-1.34 |
| Aug 18, 2021 |
-1.37 |
| Aug 17, 2021 |
-1.36 |
| Aug 16, 2021 |
-1.42 |
| Aug 13, 2021 |
-1.48 |
| Aug 12, 2021 |
-1.54 |
| Aug 11, 2021 |
-1.49 |
| Aug 10, 2021 |
-1.44 |
| Aug 9, 2021 |
-1.47 |
| Aug 6, 2021 |
-1.50 |
| Aug 5, 2021 |
-1.49 |
| Aug 4, 2021 |
-1.44 |
| Aug 3, 2021 |
-1.48 |
| Aug 2, 2021 |
-1.48 |
| Jul 30, 2021 |
-1.47 |
| Jul 29, 2021 |
-1.44 |
| Jul 28, 2021 |
-1.45 |
| Jul 27, 2021 |
-1.43 |
| Jul 26, 2021 |
-1.45 |
| Jul 23, 2021 |
-1.45 |
| Jul 22, 2021 |
-1.46 |
| Jul 21, 2021 |
-1.55 |
| Jul 20, 2021 |
-1.50 |
| Jul 19, 2021 |
-1.42 |
| Jul 16, 2021 |
-1.40 |
| Jul 15, 2021 |
-1.47 |
| Jul 14, 2021 |
-1.48 |
| Jul 13, 2021 |
-1.53 |
| Jul 12, 2021 |
-1.59 |
| Jul 9, 2021 |
-1.61 |
| Jul 8, 2021 |
-1.59 |
| Jul 7, 2021 |
-1.56 |
| Jul 6, 2021 |
-1.59 |
| Jul 2, 2021 |
-1.60 |
| Jul 1, 2021 |
-1.65 |
| Jun 30, 2021 |
-1.65 |
| Jun 29, 2021 |
-1.59 |
| Jun 28, 2021 |
-1.62 |
| Jun 25, 2021 |
-1.65 |
| Jun 24, 2021 |
-1.69 |
| Jun 23, 2021 |
-1.67 |
| Jun 22, 2021 |
-1.64 |
| Jun 21, 2021 |
-1.58 |
| Jun 18, 2021 |
-1.61 |
| Jun 17, 2021 |
-1.66 |
| Jun 16, 2021 |
-1.68 |
| Jun 15, 2021 |
-1.62 |
| Jun 14, 2021 |
-1.70 |
| Jun 11, 2021 |
-1.70 |
| Jun 10, 2021 |
-1.68 |
| Jun 9, 2021 |
-1.80 |
| Jun 8, 2021 |
-2.03 |
| Jun 7, 2021 |
-1.60 |
| Jun 4, 2021 |
-1.53 |
| Jun 3, 2021 |
-1.48 |
| Jun 2, 2021 |
-1.59 |
| Jun 1, 2021 |
-1.38 |
| May 28, 2021 |
-1.31 |
| May 27, 2021 |
-1.37 |
| May 26, 2021 |
-1.29 |
| May 25, 2021 |
-1.23 |
| May 24, 2021 |
-1.19 |
| May 21, 2021 |
-1.24 |
| May 20, 2021 |
-1.23 |
| May 19, 2021 |
-1.21 |
| May 18, 2021 |
-1.27 |
| May 17, 2021 |
-1.27 |
| May 14, 2021 |
-1.24 |
| May 13, 2021 |
-1.19 |
| May 12, 2021 |
-1.25 |
| May 11, 2021 |
-1.32 |
| May 10, 2021 |
-1.29 |
| May 7, 2021 |
-1.34 |
| May 6, 2021 |
-1.27 |
| May 5, 2021 |
-1.29 |
| May 4, 2021 |
-1.32 |
| May 3, 2021 |
-1.37 |
| Apr 30, 2021 |
-1.37 |
| Apr 29, 2021 |
-1.39 |
| Apr 28, 2021 |
-1.44 |
| Apr 27, 2021 |
-1.43 |
| Apr 26, 2021 |
-1.44 |
| Apr 23, 2021 |
-1.38 |
| Apr 22, 2021 |
-1.33 |
| Apr 21, 2021 |
-1.36 |
| Apr 20, 2021 |
-1.31 |
| Apr 19, 2021 |
-1.36 |
| Apr 16, 2021 |
-1.37 |
| Apr 15, 2021 |
-1.34 |
| Apr 14, 2021 |
-1.36 |
| Apr 13, 2021 |
-1.34 |
| Apr 12, 2021 |
-1.34 |
| Apr 9, 2021 |
-1.46 |
| Apr 8, 2021 |
-1.46 |
| Apr 7, 2021 |
-1.48 |
| Apr 6, 2021 |
-1.53 |
| Apr 5, 2021 |
-1.54 |
| Apr 1, 2021 |
-1.53 |
| Mar 31, 2021 |
-1.45 |
| Mar 30, 2021 |
-0.97 |
| Mar 29, 2021 |
-0.96 |
| Mar 26, 2021 |
-1.01 |
| Mar 25, 2021 |
-0.98 |
| Mar 24, 2021 |
-0.93 |
| Mar 23, 2021 |
-0.98 |
| Mar 22, 2021 |
-1.00 |
| Mar 19, 2021 |
-1.01 |
| Mar 18, 2021 |
-0.97 |
| Mar 17, 2021 |
-1.03 |
| Mar 16, 2021 |
-1.06 |
| Mar 15, 2021 |
-1.15 |
| Mar 12, 2021 |
-1.18 |
| Mar 11, 2021 |
-1.15 |
| Mar 10, 2021 |
-1.11 |
| Mar 9, 2021 |
-1.04 |
| Mar 8, 2021 |
-0.92 |
| Mar 5, 2021 |
-0.92 |
| Mar 4, 2021 |
-0.98 |
| Mar 3, 2021 |
-1.03 |
| Mar 2, 2021 |
-1.11 |
| Mar 1, 2021 |
-1.11 |
| Feb 26, 2021 |
-1.04 |
| Feb 25, 2021 |
-1.07 |
| Feb 24, 2021 |
-1.10 |
| Feb 23, 2021 |
-1.07 |
| Feb 22, 2021 |
-1.10 |
| Feb 19, 2021 |
-1.13 |
| Feb 18, 2021 |
-1.14 |
| Feb 17, 2021 |
-1.20 |
| Feb 16, 2021 |
-1.25 |
| Feb 12, 2021 |
-1.31 |
| Feb 11, 2021 |
-1.35 |
| Feb 10, 2021 |
-1.38 |
| Feb 9, 2021 |
-1.44 |
| Feb 8, 2021 |
-1.37 |
| Feb 5, 2021 |
-1.30 |
| Feb 4, 2021 |
-1.30 |
| Feb 3, 2021 |
-1.33 |
| Feb 2, 2021 |
-1.14 |
| Feb 1, 2021 |
-1.21 |
| Jan 29, 2021 |
-1.16 |
| Jan 28, 2021 |
-1.19 |
| Jan 27, 2021 |
-1.46 |
| Jan 26, 2021 |
-1.14 |
| Jan 25, 2021 |
-1.16 |
| Jan 22, 2021 |
-1.15 |
| Jan 21, 2021 |
-1.11 |
| Jan 20, 2021 |
-1.09 |
| Jan 19, 2021 |
-1.07 |
| Jan 15, 2021 |
-0.99 |
| Jan 14, 2021 |
-1.01 |
| Jan 13, 2021 |
-0.97 |
| Jan 12, 2021 |
-0.97 |
| Jan 11, 2021 |
-0.98 |
| Jan 8, 2021 |
-1.02 |
| Jan 7, 2021 |
-1.04 |
| Jan 6, 2021 |
-0.99 |
| Jan 5, 2021 |
-1.00 |
| Jan 4, 2021 |
-0.99 |
| Dec 31, 2020 |
-0.99 |
| Dec 30, 2020 |
-0.53 |
| Dec 29, 2020 |
-0.51 |
| Dec 28, 2020 |
-0.52 |
| Dec 24, 2020 |
-0.54 |
| Dec 23, 2020 |
-0.58 |
| Dec 22, 2020 |
-0.59 |
| Dec 21, 2020 |
-0.58 |
| Dec 18, 2020 |
-0.59 |
| Dec 17, 2020 |
-0.60 |
| Dec 16, 2020 |
-0.58 |
| Dec 15, 2020 |
-0.59 |
| Dec 14, 2020 |
-0.60 |
| Dec 11, 2020 |
-0.62 |
| Dec 10, 2020 |
-0.62 |
| Dec 9, 2020 |
-0.60 |
| Dec 8, 2020 |
-0.69 |
| Dec 7, 2020 |
-0.74 |
| Dec 4, 2020 |
-0.46 |
| Dec 3, 2020 |
-0.45 |
| Dec 2, 2020 |
-0.45 |
| Dec 1, 2020 |
-0.45 |
| Nov 30, 2020 |
-0.47 |
| Nov 27, 2020 |
-0.46 |
| Nov 25, 2020 |
-0.49 |
| Nov 24, 2020 |
-0.43 |
| Nov 23, 2020 |
-0.45 |
| Nov 20, 2020 |
-0.45 |
| Nov 19, 2020 |
-0.46 |
| Nov 18, 2020 |
-0.44 |
| Nov 17, 2020 |
-0.45 |
| Nov 16, 2020 |
-0.42 |
| Nov 13, 2020 |
-0.41 |
| Nov 12, 2020 |
-0.42 |
| Nov 11, 2020 |
-0.41 |
| Nov 10, 2020 |
-0.41 |
| Nov 9, 2020 |
-0.41 |
| Nov 6, 2020 |
-0.41 |
| Nov 5, 2020 |
-0.45 |
| Nov 4, 2020 |
-0.44 |
| Nov 3, 2020 |
-0.44 |
| Nov 2, 2020 |
-0.43 |
| Oct 30, 2020 |
-0.43 |
| Oct 29, 2020 |
-0.46 |
| Oct 28, 2020 |
-0.45 |
| Oct 27, 2020 |
-0.47 |
| Oct 26, 2020 |
-0.49 |
| Oct 23, 2020 |
-0.52 |
| Oct 22, 2020 |
-0.52 |
| Oct 21, 2020 |
-0.54 |
| Oct 20, 2020 |
-0.55 |
| Oct 19, 2020 |
-0.55 |
| Oct 16, 2020 |
-0.55 |
| Oct 15, 2020 |
-0.58 |
| Oct 14, 2020 |
-0.59 |
| Oct 13, 2020 |
-0.60 |
| Oct 12, 2020 |
-0.59 |
| Oct 9, 2020 |
-0.62 |
| Oct 8, 2020 |
-0.55 |
| Oct 7, 2020 |
-0.55 |
| Oct 6, 2020 |
-0.54 |
| Oct 5, 2020 |
-0.56 |
| Oct 2, 2020 |
-0.54 |
| Oct 1, 2020 |
-0.54 |
| Sep 30, 2020 |
-0.54 |
| Sep 29, 2020 |
-0.95 |
| Sep 28, 2020 |
-0.98 |
| Sep 25, 2020 |
-0.98 |
| Sep 24, 2020 |
-0.92 |
| Sep 23, 2020 |
-0.94 |
| Sep 22, 2020 |
-1.06 |
| Sep 21, 2020 |
-1.11 |
| Sep 18, 2020 |
-1.28 |
| Sep 17, 2020 |
-1.13 |
| Sep 16, 2020 |
-0.90 |
| Sep 15, 2020 |
-0.66 |
| Sep 14, 2020 |
-0.68 |
| Sep 11, 2020 |
-0.67 |
| Sep 10, 2020 |
-0.62 |
| Sep 9, 2020 |
-0.61 |
| Sep 8, 2020 |
-0.58 |
| Sep 4, 2020 |
-0.64 |
| Sep 3, 2020 |
-0.68 |
| Sep 2, 2020 |
-0.75 |
| Sep 1, 2020 |
-0.77 |
| Aug 31, 2020 |
-0.63 |
| Aug 28, 2020 |
-0.63 |
| Aug 27, 2020 |
-0.62 |
| Aug 26, 2020 |
-0.66 |
| Aug 25, 2020 |
-0.71 |
| Aug 24, 2020 |
-0.74 |
| Aug 21, 2020 |
-0.72 |
| Aug 20, 2020 |
-0.76 |
| Aug 19, 2020 |
-0.82 |
| Aug 18, 2020 |
-0.84 |
| Aug 17, 2020 |
-0.81 |
| Aug 14, 2020 |
-0.89 |
| Aug 13, 2020 |
-0.97 |
| Aug 12, 2020 |
-1.02 |
| Aug 11, 2020 |
-1.05 |
| Aug 10, 2020 |
-1.13 |
| Aug 7, 2020 |
-1.57 |
| Aug 6, 2020 |
-1.70 |
| Aug 5, 2020 |
-1.57 |
| Aug 4, 2020 |
-1.52 |
| Aug 3, 2020 |
-1.57 |
| Jul 31, 2020 |
-2.30 |
| Jul 30, 2020 |
-3.14 |
| Jul 29, 2020 |
-3.50 |
| Jul 28, 2020 |
-0.84 |
| Jul 27, 2020 |
-0.28 |
| Jul 24, 2020 |
-0.22 |
| Jul 23, 2020 |
-0.23 |
| Jul 22, 2020 |
-0.23 |
| Jul 21, 2020 |
-0.23 |
| Jul 20, 2020 |
-0.24 |
| Jul 17, 2020 |
-0.23 |
| Jul 16, 2020 |
-0.22 |
| Jul 15, 2020 |
-0.22 |
| Jul 14, 2020 |
-0.22 |
| Jul 13, 2020 |
-0.21 |
| Jul 10, 2020 |
-0.22 |
| Jul 9, 2020 |
-0.22 |
| Jul 8, 2020 |
-0.23 |
| Jul 7, 2020 |
-0.22 |
| Jul 6, 2020 |
-0.24 |
| Jul 2, 2020 |
-0.23 |
| Jul 1, 2020 |
-0.24 |
| Jun 30, 2020 |
-0.23 |
| Jun 29, 2020 |
-0.50 |
| Jun 26, 2020 |
-0.49 |
| Jun 25, 2020 |
-0.51 |
| Jun 24, 2020 |
-0.47 |
| Jun 23, 2020 |
-0.46 |
| Jun 22, 2020 |
-0.48 |
| Jun 19, 2020 |
-0.50 |
| Jun 18, 2020 |
-0.48 |
| Jun 17, 2020 |
-0.50 |
| Jun 16, 2020 |
-0.52 |
| Jun 15, 2020 |
-0.51 |
| Jun 12, 2020 |
-0.52 |
| Jun 11, 2020 |
-0.52 |
| Jun 10, 2020 |
-0.59 |
| Jun 9, 2020 |
-0.57 |
| Jun 8, 2020 |
-0.56 |
| Jun 5, 2020 |
-0.58 |
| Jun 4, 2020 |
-0.56 |
| Jun 3, 2020 |
-0.55 |
| Jun 2, 2020 |
-0.57 |
| Jun 1, 2020 |
-0.56 |
| May 29, 2020 |
-0.53 |
| May 28, 2020 |
-0.54 |
| May 27, 2020 |
-0.58 |
| May 26, 2020 |
-0.58 |
| May 22, 2020 |
-0.58 |
| May 21, 2020 |
-0.57 |
| May 20, 2020 |
-0.55 |
| May 19, 2020 |
-0.58 |
| May 18, 2020 |
-0.52 |
| May 15, 2020 |
-0.52 |
| May 14, 2020 |
-0.55 |
| May 13, 2020 |
-0.49 |
| May 12, 2020 |
-0.57 |
| May 11, 2020 |
-0.57 |
| May 8, 2020 |
-0.62 |
| May 7, 2020 |
-0.45 |
| May 6, 2020 |
-0.43 |
| May 5, 2020 |
-0.45 |
| May 4, 2020 |
-0.49 |
| May 1, 2020 |
-0.47 |
| Apr 30, 2020 |
-0.48 |
| Apr 29, 2020 |
-0.52 |
| Apr 28, 2020 |
-0.49 |
| Apr 27, 2020 |
-0.46 |
| Apr 24, 2020 |
-0.47 |
| Apr 23, 2020 |
-0.43 |
| Apr 22, 2020 |
-0.42 |
| Apr 21, 2020 |
-0.42 |
| Apr 20, 2020 |
-0.44 |
| Apr 17, 2020 |
-0.46 |
| Apr 16, 2020 |
-0.45 |
| Apr 15, 2020 |
-0.45 |
| Apr 14, 2020 |
-0.47 |
| Apr 13, 2020 |
-0.46 |
| Apr 9, 2020 |
-0.46 |
| Apr 8, 2020 |
-0.42 |
| Apr 7, 2020 |
-0.39 |
| Apr 6, 2020 |
-0.37 |
| Apr 3, 2020 |
-0.34 |
| Apr 2, 2020 |
-0.36 |
| Apr 1, 2020 |
-0.35 |
| Mar 31, 2020 |
-0.37 |
| Mar 30, 2020 |
-0.67 |
| Mar 27, 2020 |
-0.66 |
| Mar 26, 2020 |
-0.71 |
| Mar 25, 2020 |
-0.71 |
| Mar 24, 2020 |
-0.66 |
| Mar 23, 2020 |
-0.60 |
| Mar 20, 2020 |
-0.62 |
| Mar 19, 2020 |
-0.65 |
| Mar 18, 2020 |
-0.62 |
| Mar 17, 2020 |
-0.69 |
| Mar 16, 2020 |
-0.73 |
| Mar 13, 2020 |
-0.78 |
| Mar 12, 2020 |
-0.79 |
| Mar 11, 2020 |
-0.90 |
| Mar 10, 2020 |
-0.95 |
| Mar 9, 2020 |
-0.88 |
| Mar 6, 2020 |
-1.01 |
| Mar 5, 2020 |
-1.01 |
| Mar 4, 2020 |
-1.14 |
| Mar 3, 2020 |
-1.14 |
| Mar 2, 2020 |
-1.22 |
| Feb 28, 2020 |
-1.21 |
| Feb 27, 2020 |
-1.18 |
| Feb 26, 2020 |
-1.21 |
| Feb 25, 2020 |
-1.25 |
| Feb 24, 2020 |
-1.25 |
| Feb 21, 2020 |
-1.35 |
| Feb 20, 2020 |
-1.39 |
| Feb 19, 2020 |
-1.40 |
| Feb 18, 2020 |
-1.38 |
| Feb 14, 2020 |
-1.40 |
| Feb 13, 2020 |
-1.37 |
| Feb 12, 2020 |
-1.34 |
| Feb 11, 2020 |
-1.31 |
| Feb 10, 2020 |
-1.29 |
| Feb 7, 2020 |
-1.37 |
| Feb 6, 2020 |
-1.33 |
| Feb 5, 2020 |
-1.35 |
| Feb 4, 2020 |
-1.36 |
| Feb 3, 2020 |
-1.30 |
| Jan 31, 2020 |
-1.32 |
| Jan 30, 2020 |
-1.35 |
| Jan 29, 2020 |
-1.36 |
| Jan 28, 2020 |
-1.38 |
| Jan 27, 2020 |
-1.35 |
| Jan 24, 2020 |
-1.38 |
| Jan 23, 2020 |
-1.43 |
| Jan 22, 2020 |
-1.50 |
| Jan 21, 2020 |
-1.42 |
| Jan 17, 2020 |
-1.42 |
| Jan 16, 2020 |
-1.47 |
| Jan 15, 2020 |
-1.44 |
| Jan 14, 2020 |
-1.42 |
| Jan 13, 2020 |
-1.46 |
| Jan 10, 2020 |
-1.32 |
| Jan 9, 2020 |
-1.25 |
| Jan 8, 2020 |
-1.24 |
| Jan 7, 2020 |
-1.27 |
| Jan 6, 2020 |
-1.45 |
| Jan 3, 2020 |
-1.56 |
| Jan 2, 2020 |
-1.56 |
| Dec 31, 2019 |
-1.80 |
| Dec 30, 2019 |
1.24 |
| Dec 27, 2019 |
1.14 |
| Dec 26, 2019 |
1.06 |
| Dec 24, 2019 |
1.06 |
| Dec 23, 2019 |
1.07 |
| Dec 20, 2019 |
1.00 |
| Dec 19, 2019 |
1.04 |
| Dec 18, 2019 |
1.10 |
| Dec 17, 2019 |
0.98 |
| Dec 16, 2019 |
0.90 |
| Dec 13, 2019 |
0.93 |
| Dec 12, 2019 |
0.94 |
| Dec 11, 2019 |
0.89 |
| Dec 10, 2019 |
0.82 |
| Dec 9, 2019 |
0.84 |
| Dec 6, 2019 |
0.81 |
| Dec 5, 2019 |
0.77 |
| Dec 4, 2019 |
0.74 |
| Dec 3, 2019 |
0.75 |
| Dec 2, 2019 |
0.76 |
| Nov 29, 2019 |
0.81 |
| Nov 27, 2019 |
0.79 |
| Nov 26, 2019 |
0.72 |
| Nov 25, 2019 |
0.72 |
| Nov 22, 2019 |
0.71 |
| Nov 21, 2019 |
0.72 |
| Nov 20, 2019 |
0.73 |
| Nov 19, 2019 |
0.74 |
| Nov 18, 2019 |
0.74 |
| Nov 15, 2019 |
0.73 |
| Nov 14, 2019 |
0.70 |
| Nov 13, 2019 |
0.72 |
| Nov 12, 2019 |
0.73 |
| Nov 11, 2019 |
0.75 |
| Nov 8, 2019 |
0.76 |
| Nov 7, 2019 |
0.79 |
| Nov 6, 2019 |
0.80 |
| Nov 5, 2019 |
0.81 |
| Nov 4, 2019 |
0.80 |
| Nov 1, 2019 |
0.79 |
| Oct 31, 2019 |
0.80 |
| Oct 30, 2019 |
0.80 |
| Oct 29, 2019 |
0.80 |
| Oct 28, 2019 |
0.79 |
| Oct 25, 2019 |
0.80 |
| Oct 24, 2019 |
0.80 |
| Oct 23, 2019 |
0.81 |
| Oct 22, 2019 |
0.77 |
| Oct 21, 2019 |
0.76 |
| Oct 18, 2019 |
0.74 |
| Oct 17, 2019 |
0.72 |
| Oct 16, 2019 |
0.72 |
| Oct 15, 2019 |
0.74 |
| Oct 14, 2019 |
0.73 |
| Oct 11, 2019 |
0.73 |
| Oct 10, 2019 |
0.74 |
| Oct 9, 2019 |
0.76 |
| Oct 8, 2019 |
0.77 |
| Oct 7, 2019 |
0.75 |
| Oct 4, 2019 |
0.76 |
| Oct 3, 2019 |
0.76 |
| Oct 2, 2019 |
0.75 |
| Oct 1, 2019 |
0.76 |
| Sep 30, 2019 |
0.79 |
| Sep 27, 2019 |
0.68 |
| Sep 26, 2019 |
0.69 |
| Sep 25, 2019 |
0.70 |
| Sep 24, 2019 |
0.74 |
| Sep 23, 2019 |
0.73 |
| Sep 20, 2019 |
0.71 |
| Sep 19, 2019 |
0.67 |
| Sep 18, 2019 |
0.69 |
| Sep 17, 2019 |
0.69 |
| Sep 16, 2019 |
0.71 |
| Sep 13, 2019 |
0.70 |
| Sep 12, 2019 |
0.72 |
| Sep 11, 2019 |
0.72 |
| Sep 10, 2019 |
0.69 |
| Sep 9, 2019 |
0.65 |
| Sep 6, 2019 |
0.62 |
| Sep 5, 2019 |
0.62 |
| Sep 4, 2019 |
0.62 |
| Sep 3, 2019 |
0.61 |
| Aug 30, 2019 |
0.62 |
| Aug 29, 2019 |
0.61 |
| Aug 28, 2019 |
0.61 |
| Aug 27, 2019 |
0.59 |
| Aug 26, 2019 |
0.59 |
| Aug 23, 2019 |
0.60 |
| Aug 22, 2019 |
0.64 |
| Aug 21, 2019 |
0.60 |
| Aug 20, 2019 |
0.57 |
| Aug 19, 2019 |
0.54 |
| Aug 16, 2019 |
0.52 |
| Aug 15, 2019 |
0.53 |
| Aug 14, 2019 |
0.51 |
| Aug 13, 2019 |
0.52 |
| Aug 12, 2019 |
0.54 |
| Aug 9, 2019 |
0.58 |
| Aug 8, 2019 |
0.63 |
| Aug 7, 2019 |
0.62 |
| Aug 6, 2019 |
0.62 |
| Aug 5, 2019 |
0.62 |
| Aug 2, 2019 |
0.62 |
| Aug 1, 2019 |
0.61 |
| Jul 31, 2019 |
0.62 |
| Jul 30, 2019 |
0.63 |
| Jul 29, 2019 |
0.61 |
| Jul 26, 2019 |
0.61 |
| Jul 25, 2019 |
0.61 |
| Jul 24, 2019 |
0.63 |
| Jul 23, 2019 |
0.63 |
| Jul 22, 2019 |
0.62 |
| Jul 19, 2019 |
0.63 |
| Jul 18, 2019 |
0.62 |
| Jul 17, 2019 |
0.64 |
| Jul 16, 2019 |
0.65 |
| Jul 15, 2019 |
0.65 |
| Jul 12, 2019 |
0.65 |
| Jul 11, 2019 |
0.67 |
| Jul 10, 2019 |
0.64 |
| Jul 9, 2019 |
0.63 |
| Jul 8, 2019 |
0.62 |
| Jul 5, 2019 |
0.61 |
| Jul 3, 2019 |
0.61 |
| Jul 2, 2019 |
0.62 |
| Jul 1, 2019 |
0.61 |
| Jun 28, 2019 |
-3.48 |
| Jun 27, 2019 |
-3.64 |
| Jun 26, 2019 |
-3.64 |
| Jun 25, 2019 |
-3.46 |
| Jun 24, 2019 |
-3.49 |
| Jun 21, 2019 |
-3.54 |
| Jun 20, 2019 |
-3.57 |
| Jun 19, 2019 |
-3.61 |
| Jun 18, 2019 |
-3.70 |
| Jun 17, 2019 |
-3.42 |
| Jun 14, 2019 |
-3.51 |
| Jun 13, 2019 |
-3.45 |
| Jun 12, 2019 |
-3.35 |
| Jun 11, 2019 |
-3.41 |
| Jun 10, 2019 |
-3.46 |
| Jun 7, 2019 |
-3.22 |
| Jun 6, 2019 |
-3.33 |
| Jun 5, 2019 |
-3.30 |
| Jun 4, 2019 |
-3.41 |
| Jun 3, 2019 |
-3.20 |
| May 31, 2019 |
-3.38 |
| May 30, 2019 |
-3.54 |
| May 29, 2019 |
-3.51 |
| May 28, 2019 |
-3.57 |
| May 24, 2019 |
-3.35 |
| May 23, 2019 |
-3.25 |
| May 22, 2019 |
-3.36 |
| May 21, 2019 |
-3.46 |
| May 20, 2019 |
-3.39 |
| May 17, 2019 |
-3.51 |
| May 16, 2019 |
-3.51 |
| May 15, 2019 |
-3.54 |
| May 14, 2019 |
-3.51 |
| May 13, 2019 |
-3.49 |
| May 10, 2019 |
-3.59 |
| May 9, 2019 |
-3.57 |
| May 8, 2019 |
-3.48 |
| May 7, 2019 |
-3.49 |
| May 6, 2019 |
-3.48 |
| May 3, 2019 |
-3.49 |
| May 2, 2019 |
-3.52 |
| May 1, 2019 |
-3.55 |
| Apr 30, 2019 |
-3.57 |
| Apr 29, 2019 |
-3.55 |
| Apr 26, 2019 |
-3.55 |
| Apr 25, 2019 |
-3.43 |
| Apr 24, 2019 |
-3.58 |
| Apr 23, 2019 |
-3.55 |
| Apr 22, 2019 |
-3.45 |
| Apr 18, 2019 |
-3.41 |
| Apr 17, 2019 |
-3.46 |
| Apr 16, 2019 |
-3.64 |
| Apr 15, 2019 |
-3.67 |
| Apr 12, 2019 |
-3.70 |
| Apr 11, 2019 |
-4.07 |
| Apr 10, 2019 |
-4.35 |
| Apr 9, 2019 |
-4.23 |
| Apr 8, 2019 |
-4.25 |
| Apr 5, 2019 |
-4.09 |
| Apr 4, 2019 |
-4.12 |
| Apr 3, 2019 |
-4.19 |
| Apr 2, 2019 |
-4.33 |
| Apr 1, 2019 |
-4.52 |
| Mar 29, 2019 |
-3.48 |
| Mar 28, 2019 |
-3.72 |
| Mar 27, 2019 |
-3.65 |
| Mar 26, 2019 |
-3.44 |
| Mar 25, 2019 |
-3.41 |
| Mar 22, 2019 |
-3.46 |
| Mar 21, 2019 |
-3.74 |
| Mar 20, 2019 |
-3.81 |
| Mar 19, 2019 |
-3.82 |
| Mar 18, 2019 |
-4.13 |
| Mar 15, 2019 |
-4.31 |
| Mar 14, 2019 |
-4.12 |
| Mar 13, 2019 |
-4.36 |
| Mar 12, 2019 |
-4.22 |
| Mar 11, 2019 |
-4.16 |
| Mar 8, 2019 |
-3.96 |
| Mar 7, 2019 |
-4.04 |
| Mar 6, 2019 |
-3.82 |
| Mar 5, 2019 |
-3.85 |
| Mar 4, 2019 |
-3.78 |
| Mar 1, 2019 |
-3.66 |
| Feb 28, 2019 |
-3.58 |
| Feb 27, 2019 |
-3.62 |
| Feb 26, 2019 |
-3.61 |
| Feb 25, 2019 |
-3.67 |
| Feb 22, 2019 |
-3.61 |
| Feb 21, 2019 |
-3.54 |
| Feb 20, 2019 |
-3.56 |
| Feb 19, 2019 |
-3.64 |
| Feb 15, 2019 |
-3.48 |
| Feb 14, 2019 |
-3.46 |
| Feb 13, 2019 |
-3.60 |
| Feb 12, 2019 |
-3.56 |
| Feb 11, 2019 |
-3.49 |
| Feb 8, 2019 |
-3.34 |
| Feb 7, 2019 |
-3.34 |
| Feb 6, 2019 |
-3.35 |
| Feb 5, 2019 |
-3.22 |
| Feb 4, 2019 |
-3.38 |
| Feb 1, 2019 |
-3.39 |
| Jan 31, 2019 |
-3.42 |
| Jan 30, 2019 |
-3.33 |
| Jan 29, 2019 |
-3.18 |
| Jan 28, 2019 |
-3.21 |
| Jan 25, 2019 |
-3.29 |
| Jan 24, 2019 |
-3.12 |
| Jan 23, 2019 |
-3.19 |
| Jan 22, 2019 |
-3.12 |
| Jan 18, 2019 |
-3.56 |
| Jan 17, 2019 |
-3.61 |
| Jan 16, 2019 |
-3.64 |
| Jan 15, 2019 |
-3.53 |
| Jan 14, 2019 |
-3.61 |
| Jan 11, 2019 |
-3.67 |
| Jan 10, 2019 |
-3.82 |
| Jan 9, 2019 |
-3.76 |
| Jan 8, 2019 |
-3.34 |
| Jan 7, 2019 |
-3.31 |
| Jan 4, 2019 |
-3.20 |
| Jan 3, 2019 |
-2.94 |
| Jan 2, 2019 |
-2.98 |
| Dec 31, 2018 |
-3.00 |
| Dec 28, 2018 |
1.05 |
| Dec 27, 2018 |
1.08 |
| Dec 26, 2018 |
1.08 |
| Dec 24, 2018 |
1.08 |
| Dec 21, 2018 |
1.00 |
| Dec 20, 2018 |
1.07 |
| Dec 19, 2018 |
1.17 |
| Dec 18, 2018 |
1.16 |
| Dec 17, 2018 |
1.14 |
| Dec 14, 2018 |
1.14 |
| Dec 13, 2018 |
1.20 |
| Dec 12, 2018 |
1.16 |
| Dec 11, 2018 |
1.09 |
| Dec 10, 2018 |
1.16 |
| Dec 7, 2018 |
1.20 |
| Dec 6, 2018 |
1.48 |
| Dec 4, 2018 |
1.56 |
| Dec 3, 2018 |
1.64 |
| Nov 30, 2018 |
1.58 |
| Nov 29, 2018 |
1.61 |
| Nov 28, 2018 |
1.64 |
| Nov 27, 2018 |
1.63 |
| Nov 26, 2018 |
1.64 |
| Nov 23, 2018 |
1.68 |
| Nov 21, 2018 |
1.62 |
| Nov 20, 2018 |
1.60 |
| Nov 19, 2018 |
1.72 |
| Nov 16, 2018 |
1.62 |
| Nov 15, 2018 |
1.58 |
| Nov 14, 2018 |
1.52 |
| Nov 13, 2018 |
1.56 |
| Nov 12, 2018 |
1.46 |
| Nov 9, 2018 |
1.24 |
| Nov 8, 2018 |
1.28 |
| Nov 7, 2018 |
1.15 |
| Nov 6, 2018 |
1.09 |
| Nov 5, 2018 |
1.06 |
| Nov 2, 2018 |
1.05 |
| Nov 1, 2018 |
1.06 |
| Oct 31, 2018 |
0.98 |
| Oct 30, 2018 |
0.96 |
| Oct 29, 2018 |
0.92 |
| Oct 26, 2018 |
0.93 |
| Oct 25, 2018 |
1.00 |
| Oct 24, 2018 |
0.96 |
| Oct 23, 2018 |
0.99 |
| Oct 22, 2018 |
0.96 |
| Oct 19, 2018 |
1.00 |
| Oct 18, 2018 |
1.01 |
| Oct 17, 2018 |
1.03 |
| Oct 16, 2018 |
1.09 |
| Oct 15, 2018 |
1.08 |
| Oct 12, 2018 |
0.98 |
| Oct 11, 2018 |
0.98 |
| Oct 10, 2018 |
1.03 |
| Oct 9, 2018 |
1.10 |
| Oct 8, 2018 |
1.14 |
| Oct 5, 2018 |
1.12 |
| Oct 4, 2018 |
1.16 |
| Oct 3, 2018 |
1.20 |
| Oct 2, 2018 |
1.14 |
| Oct 1, 2018 |
1.14 |
| Sep 28, 2018 |
3.20 |
| Sep 27, 2018 |
2.89 |
| Sep 26, 2018 |
2.94 |
| Sep 25, 2018 |
2.94 |
| Sep 24, 2018 |
3.04 |
| Sep 21, 2018 |
2.99 |
| Sep 20, 2018 |
2.94 |
| Sep 19, 2018 |
2.94 |
| Sep 18, 2018 |
2.84 |
| Sep 17, 2018 |
2.99 |
| Sep 14, 2018 |
2.99 |
| Sep 13, 2018 |
3.04 |
| Sep 12, 2018 |
2.99 |
| Sep 11, 2018 |
2.99 |
| Sep 10, 2018 |
3.09 |
| Sep 7, 2018 |
2.99 |
| Sep 6, 2018 |
2.99 |
| Sep 5, 2018 |
3.25 |
| Sep 4, 2018 |
3.25 |
| Aug 31, 2018 |
3.35 |
| Aug 30, 2018 |
3.35 |
| Aug 29, 2018 |
3.45 |
| Aug 28, 2018 |
3.45 |
| Aug 27, 2018 |
3.30 |
| Aug 24, 2018 |
3.20 |
| Aug 23, 2018 |
3.09 |
| Aug 22, 2018 |
3.14 |
| Aug 21, 2018 |
3.14 |
| Aug 20, 2018 |
3.14 |
| Aug 17, 2018 |
2.94 |
| Aug 16, 2018 |
3.04 |
| Aug 15, 2018 |
3.04 |
| Aug 14, 2018 |
3.04 |
| Aug 13, 2018 |
3.30 |
| Aug 10, 2018 |
3.25 |
| Aug 9, 2018 |
3.56 |
| Aug 8, 2018 |
3.35 |
| Aug 7, 2018 |
3.40 |
| Aug 6, 2018 |
3.45 |
| Aug 3, 2018 |
3.35 |
| Aug 2, 2018 |
3.45 |
| Aug 1, 2018 |
3.45 |
| Jul 31, 2018 |
3.25 |
| Jul 30, 2018 |
3.40 |
| Jul 27, 2018 |
3.45 |
| Jul 26, 2018 |
3.56 |
| Jul 25, 2018 |
3.40 |
| Jul 24, 2018 |
3.56 |
| Jul 23, 2018 |
3.61 |
| Jul 20, 2018 |
3.81 |
| Jul 19, 2018 |
3.92 |
| Jul 18, 2018 |
4.02 |
| Jul 17, 2018 |
4.12 |
| Jul 16, 2018 |
3.87 |
| Jul 13, 2018 |
4.07 |
| Jul 12, 2018 |
4.07 |
| Jul 11, 2018 |
4.02 |
| Jul 10, 2018 |
4.02 |
| Jul 9, 2018 |
3.92 |
| Jul 6, 2018 |
3.92 |
| Jul 5, 2018 |
3.81 |
| Jul 3, 2018 |
3.81 |
| Jul 2, 2018 |
3.97 |
| Jun 29, 2018 |
3.58 |
| Jun 28, 2018 |
3.82 |
| Jun 27, 2018 |
3.96 |
| Jun 26, 2018 |
3.96 |
| Jun 25, 2018 |
4.25 |
| Jun 22, 2018 |
4.58 |
| Jun 21, 2018 |
4.67 |
| Jun 20, 2018 |
4.86 |
| Jun 19, 2018 |
4.67 |
| Jun 18, 2018 |
4.81 |
| Jun 15, 2018 |
4.81 |
| Jun 14, 2018 |
4.72 |
| Jun 13, 2018 |
4.76 |
| Jun 12, 2018 |
4.91 |
| Jun 11, 2018 |
4.91 |
| Jun 8, 2018 |
4.86 |
| Jun 7, 2018 |
4.86 |
| Jun 6, 2018 |
4.95 |
| Jun 5, 2018 |
5.14 |
| Jun 4, 2018 |
5.05 |
| Jun 1, 2018 |
4.76 |
| May 31, 2018 |
4.81 |
| May 30, 2018 |
4.91 |
| May 29, 2018 |
4.81 |
| May 25, 2018 |
5.09 |
| May 24, 2018 |
5.24 |
| May 23, 2018 |
5.57 |
| May 22, 2018 |
5.71 |
| May 21, 2018 |
5.57 |
| May 18, 2018 |
4.95 |
| May 17, 2018 |
4.86 |
| May 16, 2018 |
4.81 |
| May 15, 2018 |
4.72 |
| May 14, 2018 |
4.86 |
| May 11, 2018 |
4.76 |
| May 10, 2018 |
4.86 |
| May 9, 2018 |
5.14 |
| May 8, 2018 |
5.14 |
| May 7, 2018 |
4.91 |
| May 4, 2018 |
5.00 |
| May 3, 2018 |
4.81 |
| May 2, 2018 |
4.76 |
| May 1, 2018 |
4.81 |
| Apr 30, 2018 |
4.67 |
| Apr 27, 2018 |
4.81 |
| Apr 26, 2018 |
4.67 |
| Apr 25, 2018 |
4.67 |
| Apr 24, 2018 |
4.62 |
| Apr 23, 2018 |
4.58 |
| Apr 20, 2018 |
4.62 |
| Apr 19, 2018 |
4.62 |
| Apr 18, 2018 |
4.72 |
| Apr 17, 2018 |
4.76 |
| Apr 16, 2018 |
4.81 |
| Apr 13, 2018 |
4.91 |
| Apr 12, 2018 |
4.81 |
| Apr 11, 2018 |
4.72 |
| Apr 10, 2018 |
4.76 |
| Apr 9, 2018 |
4.72 |
| Apr 6, 2018 |
4.72 |
| Apr 5, 2018 |
4.72 |
| Apr 4, 2018 |
4.58 |
| Apr 3, 2018 |
4.62 |
| Apr 2, 2018 |
4.72 |
| Mar 29, 2018 |
2.96 |
| Mar 28, 2018 |
2.71 |
| Mar 27, 2018 |
2.71 |
| Mar 26, 2018 |
2.68 |
| Mar 23, 2018 |
2.76 |
| Mar 22, 2018 |
2.85 |
| Mar 21, 2018 |
2.93 |
| Mar 20, 2018 |
2.96 |
| Mar 19, 2018 |
3.07 |
| Mar 16, 2018 |
3.09 |
| Mar 15, 2018 |
2.73 |
| Mar 14, 2018 |
2.79 |
| Mar 13, 2018 |
2.85 |
| Mar 12, 2018 |
2.93 |
| Mar 9, 2018 |
2.82 |
| Mar 8, 2018 |
2.85 |
| Mar 7, 2018 |
2.96 |
| Mar 6, 2018 |
2.96 |
| Mar 5, 2018 |
2.96 |
| Mar 2, 2018 |
2.90 |
| Mar 1, 2018 |
2.73 |
| Feb 28, 2018 |
2.90 |
| Feb 27, 2018 |
3.23 |
| Feb 26, 2018 |
3.31 |
| Feb 23, 2018 |
3.45 |
| Feb 22, 2018 |
3.45 |
| Feb 21, 2018 |
3.54 |
| Feb 20, 2018 |
3.67 |
| Feb 16, 2018 |
3.62 |
| Feb 15, 2018 |
3.87 |
| Feb 14, 2018 |
3.31 |
| Feb 13, 2018 |
3.20 |
| Feb 12, 2018 |
3.23 |
| Feb 9, 2018 |
2.98 |
| Feb 8, 2018 |
3.07 |
| Feb 7, 2018 |
3.23 |
| Feb 6, 2018 |
3.20 |
| Feb 5, 2018 |
3.43 |
| Feb 2, 2018 |
3.56 |
| Feb 1, 2018 |
3.84 |
| Jan 31, 2018 |
4.39 |
| Jan 30, 2018 |
5.06 |
| Jan 29, 2018 |
5.30 |
| Jan 26, 2018 |
5.19 |
| Jan 25, 2018 |
5.25 |
| Jan 24, 2018 |
5.58 |
| Jan 23, 2018 |
5.99 |
| Jan 22, 2018 |
6.38 |
| Jan 19, 2018 |
5.52 |
| Jan 18, 2018 |
5.61 |
| Jan 17, 2018 |
5.22 |
| Jan 16, 2018 |
4.70 |
| Jan 12, 2018 |
5.08 |
| Jan 11, 2018 |
4.64 |
| Jan 10, 2018 |
5.91 |
| Jan 9, 2018 |
3.76 |
| Jan 8, 2018 |
1.71 |
| Jan 5, 2018 |
1.74 |
| Jan 4, 2018 |
1.69 |
| Jan 3, 2018 |
1.69 |
| Jan 2, 2018 |
1.74 |
| Dec 29, 2017 |
-3.33 |
| Dec 28, 2017 |
-3.33 |
| Dec 27, 2017 |
-3.39 |
| Dec 26, 2017 |
-3.49 |
| Dec 22, 2017 |
-3.60 |
| Dec 21, 2017 |
-3.60 |
| Dec 20, 2017 |
-3.71 |
| Dec 19, 2017 |
-3.76 |
| Dec 18, 2017 |
-3.60 |
| Dec 15, 2017 |
-3.60 |
| Dec 14, 2017 |
-3.60 |
| Dec 13, 2017 |
-3.55 |
| Dec 12, 2017 |
-3.60 |
| Dec 11, 2017 |
-3.55 |
| Dec 8, 2017 |
-3.55 |
| Dec 7, 2017 |
-3.60 |
| Dec 6, 2017 |
-3.55 |
| Dec 5, 2017 |
-3.76 |
| Dec 4, 2017 |
-3.82 |
| Dec 1, 2017 |
-3.39 |
| Nov 30, 2017 |
-3.55 |
| Nov 29, 2017 |
-3.66 |
| Nov 28, 2017 |
-3.60 |
| Nov 27, 2017 |
-3.60 |
| Nov 24, 2017 |
-3.82 |
| Nov 22, 2017 |
-3.76 |
| Nov 21, 2017 |
-3.92 |
| Nov 20, 2017 |
-3.60 |
| Nov 17, 2017 |
-3.71 |
| Nov 16, 2017 |
-4.03 |
| Nov 15, 2017 |
-3.66 |
| Nov 14, 2017 |
-3.60 |
| Nov 13, 2017 |
-3.87 |
| Nov 10, 2017 |
-4.03 |
| Nov 9, 2017 |
-3.98 |
| Nov 8, 2017 |
-5.59 |
| Nov 7, 2017 |
-5.59 |
| Nov 6, 2017 |
-5.59 |
| Nov 3, 2017 |
-5.48 |
| Nov 2, 2017 |
-5.43 |
| Nov 1, 2017 |
-5.54 |
| Oct 31, 2017 |
-5.75 |
| Oct 30, 2017 |
-5.65 |
| Oct 27, 2017 |
-5.86 |
| Oct 26, 2017 |
-5.97 |
| Oct 25, 2017 |
-6.18 |
| Oct 24, 2017 |
-6.72 |
| Oct 23, 2017 |
-6.72 |
| Oct 20, 2017 |
-6.88 |
| Oct 19, 2017 |
-6.77 |
| Oct 18, 2017 |
-6.77 |
| Oct 17, 2017 |
-6.99 |
| Oct 16, 2017 |
-7.04 |
| Oct 13, 2017 |
-7.15 |
| Oct 12, 2017 |
-7.26 |
| Oct 11, 2017 |
-7.42 |
| Oct 10, 2017 |
-7.53 |
| Oct 9, 2017 |
-7.47 |
| Oct 6, 2017 |
-7.69 |
| Oct 5, 2017 |
-7.58 |
| Oct 4, 2017 |
-7.53 |
| Oct 3, 2017 |
-7.53 |
| Oct 2, 2017 |
-7.63 |
| Sep 29, 2017 |
11.31 |
| Sep 28, 2017 |
11.46 |
| Sep 27, 2017 |
12.00 |
| Sep 26, 2017 |
11.85 |
| Sep 25, 2017 |
11.46 |
| Sep 22, 2017 |
11.92 |
| Sep 21, 2017 |
11.77 |
| Sep 20, 2017 |
12.31 |
| Sep 19, 2017 |
12.31 |
| Sep 18, 2017 |
12.54 |
| Sep 15, 2017 |
13.00 |
| Sep 14, 2017 |
11.85 |
| Sep 13, 2017 |
12.00 |
| Sep 12, 2017 |
11.54 |
| Sep 11, 2017 |
11.23 |
| Sep 8, 2017 |
11.23 |
| Sep 7, 2017 |
11.69 |
| Sep 6, 2017 |
11.69 |
| Sep 5, 2017 |
11.69 |
| Sep 1, 2017 |
12.00 |
| Aug 31, 2017 |
11.92 |
| Aug 30, 2017 |
11.54 |
| Aug 29, 2017 |
11.54 |
| Aug 28, 2017 |
11.15 |
| Aug 25, 2017 |
11.38 |
| Aug 24, 2017 |
11.15 |
| Aug 23, 2017 |
11.77 |
| Aug 22, 2017 |
11.23 |
| Aug 21, 2017 |
11.31 |
| Aug 18, 2017 |
10.69 |
| Aug 17, 2017 |
10.38 |
| Aug 16, 2017 |
11.38 |
| Aug 15, 2017 |
11.54 |
| Aug 14, 2017 |
11.92 |
| Aug 11, 2017 |
12.23 |
| Aug 10, 2017 |
12.69 |
| Aug 9, 2017 |
14.15 |
| Aug 8, 2017 |
14.15 |
| Aug 7, 2017 |
14.31 |
| Aug 4, 2017 |
14.15 |
| Aug 3, 2017 |
14.23 |
| Aug 2, 2017 |
14.15 |
| Aug 1, 2017 |
14.46 |
| Jul 31, 2017 |
14.62 |
| Jul 28, 2017 |
14.23 |
| Jul 27, 2017 |
14.54 |
| Jul 26, 2017 |
14.77 |
| Jul 25, 2017 |
14.77 |
| Jul 24, 2017 |
14.31 |
| Jul 21, 2017 |
14.62 |
| Jul 20, 2017 |
14.31 |
| Jul 19, 2017 |
14.31 |
| Jul 18, 2017 |
14.15 |
| Jul 17, 2017 |
14.38 |
| Jul 14, 2017 |
14.23 |
| Jul 13, 2017 |
14.08 |
| Jul 12, 2017 |
14.08 |
| Jul 11, 2017 |
14.15 |
| Jul 10, 2017 |
14.00 |
| Jul 7, 2017 |
13.62 |
| Jul 6, 2017 |
13.54 |
| Jul 5, 2017 |
14.00 |
| Jul 3, 2017 |
14.46 |
| Jun 30, 2017 |
14.00 |
| Jun 29, 2017 |
11.65 |
| Jun 28, 2017 |
11.84 |
| Jun 27, 2017 |
11.46 |
| Jun 26, 2017 |
11.77 |
| Jun 23, 2017 |
11.46 |
| Jun 22, 2017 |
11.39 |
| Jun 21, 2017 |
11.20 |
| Jun 20, 2017 |
11.33 |
| Jun 19, 2017 |
11.84 |
| Jun 16, 2017 |
11.77 |
| Jun 15, 2017 |
11.84 |
| Jun 14, 2017 |
12.22 |
| Jun 13, 2017 |
11.96 |
| Jun 12, 2017 |
12.47 |
| Jun 9, 2017 |
12.72 |
| Jun 8, 2017 |
12.78 |
| Jun 7, 2017 |
12.34 |
| Jun 6, 2017 |
12.59 |
| Jun 5, 2017 |
12.59 |
| Jun 2, 2017 |
12.59 |
| Jun 1, 2017 |
12.66 |
| May 31, 2017 |
11.71 |
| May 30, 2017 |
11.90 |
| May 26, 2017 |
12.28 |
| May 25, 2017 |
12.09 |
| May 24, 2017 |
12.47 |
| May 23, 2017 |
12.09 |
| May 22, 2017 |
12.03 |
| May 19, 2017 |
12.53 |
| May 18, 2017 |
11.65 |
| May 17, 2017 |
11.90 |
| May 16, 2017 |
12.34 |
| May 15, 2017 |
12.41 |
| May 12, 2017 |
12.47 |
| May 11, 2017 |
12.59 |
| May 10, 2017 |
12.47 |
| May 9, 2017 |
13.61 |
| May 8, 2017 |
13.35 |
| May 5, 2017 |
12.72 |
| May 4, 2017 |
12.59 |
| May 3, 2017 |
13.04 |
| May 2, 2017 |
13.35 |
| May 1, 2017 |
13.92 |
| Apr 28, 2017 |
13.92 |
| Apr 27, 2017 |
13.35 |
| Apr 26, 2017 |
13.67 |
| Apr 25, 2017 |
13.42 |
| Apr 24, 2017 |
13.54 |
| Apr 21, 2017 |
13.29 |
| Apr 20, 2017 |
13.48 |
| Apr 19, 2017 |
13.29 |
| Apr 18, 2017 |
12.91 |
| Apr 17, 2017 |
12.47 |
| Apr 13, 2017 |
12.34 |
| Apr 12, 2017 |
13.23 |
| Apr 11, 2017 |
13.42 |
| Apr 10, 2017 |
13.42 |
| Apr 7, 2017 |
13.92 |
| Apr 6, 2017 |
14.68 |
| Apr 5, 2017 |
14.43 |
| Apr 4, 2017 |
14.49 |
| Apr 3, 2017 |
14.37 |
| Mar 31, 2017 |
14.56 |
| Mar 30, 2017 |
36.77 |
| Mar 29, 2017 |
36.45 |
| Mar 28, 2017 |
36.45 |
| Mar 27, 2017 |
37.26 |
| Mar 24, 2017 |
35.97 |
| Mar 23, 2017 |
36.13 |
| Mar 22, 2017 |
36.13 |
| Mar 21, 2017 |
35.81 |
| Mar 20, 2017 |
36.94 |
| Mar 17, 2017 |
37.10 |
| Mar 16, 2017 |
37.58 |
| Mar 15, 2017 |
37.90 |
| Mar 14, 2017 |
38.06 |
| Mar 13, 2017 |
37.58 |
| Mar 10, 2017 |
37.58 |
| Mar 9, 2017 |
39.52 |
| Mar 8, 2017 |
41.45 |
| Mar 7, 2017 |
45.48 |
| Mar 6, 2017 |
46.13 |
| Mar 3, 2017 |
47.42 |
| Mar 2, 2017 |
45.97 |
| Mar 1, 2017 |
46.45 |
| Feb 28, 2017 |
46.29 |
| Feb 27, 2017 |
46.77 |
| Feb 24, 2017 |
47.74 |
| Feb 23, 2017 |
48.39 |
| Feb 22, 2017 |
48.23 |
| Feb 21, 2017 |
47.90 |
| Feb 17, 2017 |
46.77 |
| Feb 16, 2017 |
46.61 |
| Feb 15, 2017 |
47.74 |
| Feb 14, 2017 |
47.58 |
| Feb 13, 2017 |
45.32 |
| Feb 10, 2017 |
45.16 |
| Feb 9, 2017 |
43.55 |
| Feb 8, 2017 |
42.74 |
| Feb 7, 2017 |
43.23 |
| Feb 6, 2017 |
42.58 |
| Feb 3, 2017 |
42.10 |
| Feb 2, 2017 |
42.58 |
| Feb 1, 2017 |
42.90 |
| Jan 31, 2017 |
43.23 |
| Jan 30, 2017 |
44.84 |
| Jan 27, 2017 |
47.26 |
| Jan 26, 2017 |
47.26 |
| Jan 25, 2017 |
47.42 |
| Jan 24, 2017 |
47.42 |
| Jan 23, 2017 |
47.58 |
| Jan 20, 2017 |
47.42 |
| Jan 19, 2017 |
47.90 |
| Jan 18, 2017 |
47.90 |
| Jan 17, 2017 |
47.74 |
| Jan 13, 2017 |
48.87 |
| Jan 12, 2017 |
48.55 |
| Jan 11, 2017 |
49.68 |
| Jan 10, 2017 |
49.35 |
| Jan 9, 2017 |
49.35 |
| Jan 6, 2017 |
50.65 |
| Jan 5, 2017 |
52.58 |
| Jan 4, 2017 |
52.26 |
| Jan 3, 2017 |
51.29 |
| Dec 30, 2016 |
-64.58 |
| Dec 29, 2016 |
-65.42 |
| Dec 28, 2016 |
-65.83 |
| Dec 27, 2016 |
-67.08 |
| Dec 23, 2016 |
-66.67 |
| Dec 22, 2016 |
-66.25 |
| Dec 21, 2016 |
-69.79 |
| Dec 20, 2016 |
-70.83 |
| Dec 19, 2016 |
-70.42 |
| Dec 16, 2016 |
-69.37 |
| Dec 15, 2016 |
-68.13 |
| Dec 14, 2016 |
-67.29 |
| Dec 13, 2016 |
-68.75 |
| Dec 12, 2016 |
-68.33 |
| Dec 9, 2016 |
-68.54 |
| Dec 8, 2016 |
-68.54 |
| Dec 7, 2016 |
-68.33 |
| Dec 6, 2016 |
-66.04 |
| Dec 5, 2016 |
-64.58 |
| Dec 2, 2016 |
-63.33 |
| Dec 1, 2016 |
-62.50 |
| Nov 30, 2016 |
-63.12 |
| Nov 29, 2016 |
-62.29 |
| Nov 28, 2016 |
-62.29 |
| Nov 25, 2016 |
-62.92 |
| Nov 23, 2016 |
-63.12 |
| Nov 22, 2016 |
-63.12 |
| Nov 21, 2016 |
-62.08 |
| Nov 18, 2016 |
-62.50 |
| Nov 17, 2016 |
-69.37 |
| Nov 16, 2016 |
-67.92 |
| Nov 15, 2016 |
-63.33 |
| Nov 14, 2016 |
-64.58 |
| Nov 11, 2016 |
-62.92 |
| Nov 10, 2016 |
-61.25 |
| Nov 9, 2016 |
-60.63 |
| Nov 8, 2016 |
-60.42 |
| Nov 7, 2016 |
-61.67 |
| Nov 4, 2016 |
-60.42 |
| Nov 3, 2016 |
-60.00 |
| Nov 2, 2016 |
-59.17 |
| Nov 1, 2016 |
-60.42 |
| Oct 31, 2016 |
-62.08 |
| Oct 28, 2016 |
-62.50 |
| Oct 27, 2016 |
-62.29 |
| Oct 26, 2016 |
-62.96 |
| Oct 25, 2016 |
-62.88 |
| Oct 24, 2016 |
-64.04 |
| Oct 21, 2016 |
-62.04 |
| Oct 20, 2016 |
-60.63 |
| Oct 19, 2016 |
-60.50 |
| Oct 18, 2016 |
-58.79 |
| Oct 17, 2016 |
-58.00 |
| Oct 14, 2016 |
-58.17 |
| Oct 13, 2016 |
-58.29 |
| Oct 12, 2016 |
-59.50 |
| Oct 11, 2016 |
-59.58 |
| Oct 10, 2016 |
-60.42 |
| Oct 7, 2016 |
-59.67 |
| Oct 6, 2016 |
-61.54 |
| Oct 5, 2016 |
-61.33 |
| Oct 4, 2016 |
-59.54 |
| Oct 3, 2016 |
-60.17 |
| Sep 30, 2016 |
-62.50 |
| Sep 29, 2016 |
-12.62 |
| Sep 28, 2016 |
-12.76 |
| Sep 27, 2016 |
-12.57 |
| Sep 26, 2016 |
-12.72 |
| Sep 23, 2016 |
-12.80 |
| Sep 22, 2016 |
-12.81 |
| Sep 21, 2016 |
-12.62 |
| Sep 20, 2016 |
-12.46 |
| Sep 19, 2016 |
-12.77 |
| Sep 16, 2016 |
-12.56 |
| Sep 15, 2016 |
-12.50 |
| Sep 14, 2016 |
-12.50 |
| Sep 13, 2016 |
-12.44 |
| Sep 12, 2016 |
-12.81 |
| Sep 9, 2016 |
-12.60 |
| Sep 8, 2016 |
-13.21 |
| Sep 7, 2016 |
-13.40 |
| Sep 6, 2016 |
-13.39 |
| Sep 2, 2016 |
-13.55 |
| Sep 1, 2016 |
-13.40 |
| Aug 31, 2016 |
-13.47 |
| Aug 30, 2016 |
-13.62 |
| Aug 29, 2016 |
-13.64 |
| Aug 26, 2016 |
-13.54 |
| Aug 25, 2016 |
-13.61 |
| Aug 24, 2016 |
-13.77 |
| Aug 23, 2016 |
-14.00 |
| Aug 22, 2016 |
-13.96 |
| Aug 19, 2016 |
-13.62 |
| Aug 18, 2016 |
-13.90 |
| Aug 17, 2016 |
-13.53 |
| Aug 16, 2016 |
-13.85 |
| Aug 15, 2016 |
-13.90 |
| Aug 12, 2016 |
-13.78 |
| Aug 11, 2016 |
-14.20 |
| Aug 10, 2016 |
-14.07 |
| Aug 9, 2016 |
-14.61 |
| Aug 8, 2016 |
-14.59 |
| Aug 5, 2016 |
-14.57 |
| Aug 4, 2016 |
-14.43 |
| Aug 3, 2016 |
-14.53 |
| Aug 2, 2016 |
-14.44 |
| Aug 1, 2016 |
-14.76 |
| Jul 29, 2016 |
-14.73 |
| Jul 28, 2016 |
-14.69 |
| Jul 27, 2016 |
-14.75 |
| Jul 26, 2016 |
-14.66 |
| Jul 25, 2016 |
-14.63 |
| Jul 22, 2016 |
-14.76 |
| Jul 21, 2016 |
-14.51 |
| Jul 20, 2016 |
-14.67 |
| Jul 19, 2016 |
-14.62 |
| Jul 18, 2016 |
-14.97 |
| Jul 15, 2016 |
-14.88 |
| Jul 14, 2016 |
-14.73 |
| Jul 13, 2016 |
-14.71 |
| Jul 12, 2016 |
-14.72 |
| Jul 11, 2016 |
-14.18 |
| Jul 8, 2016 |
-14.40 |
| Jul 7, 2016 |
-13.83 |
| Jul 6, 2016 |
-13.81 |
| Jul 5, 2016 |
-13.75 |
| Jul 1, 2016 |
-14.12 |
| Jun 30, 2016 |
-13.98 |
| Jun 29, 2016 |
-9.30 |
| Jun 28, 2016 |
-9.00 |
| Jun 27, 2016 |
-8.89 |
| Jun 24, 2016 |
-9.41 |
| Jun 23, 2016 |
-9.73 |
| Jun 22, 2016 |
-9.30 |
| Jun 21, 2016 |
-9.47 |
| Jun 20, 2016 |
-9.27 |
| Jun 17, 2016 |
-9.28 |
| Jun 16, 2016 |
-9.08 |
| Jun 15, 2016 |
-8.71 |
| Jun 14, 2016 |
-8.53 |
| Jun 13, 2016 |
-8.71 |
| Jun 10, 2016 |
-8.92 |
| Jun 9, 2016 |
-8.90 |
| Jun 8, 2016 |
-8.62 |
| Jun 7, 2016 |
-8.48 |
| Jun 6, 2016 |
-8.24 |
| Jun 3, 2016 |
-8.05 |
| Jun 2, 2016 |
-8.08 |
| Jun 1, 2016 |
-7.82 |
| May 31, 2016 |
-7.62 |
| May 27, 2016 |
-7.41 |
| May 26, 2016 |
-7.26 |
