Eastman Kodak (KODK) EV to EBITDA (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to EBITDA |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
10.91 Mn |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
45.04 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
27.29 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
16.64 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
36.87 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
10.81 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
22.93 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
15.71 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
10.89 |
| 10 |
Eastman Kodak |
935.51 Mn |
628.51 Mn |
57.00 Mn |
62.85 |
| Date | Value |
|---|
| May 21, 2026 |
62.85 |
| May 20, 2026 |
61.54 |
| May 19, 2026 |
61.24 |
| May 18, 2026 |
60.51 |
| May 15, 2026 |
63.78 |
| May 14, 2026 |
61.73 |
| May 13, 2026 |
70.02 |
| May 12, 2026 |
69.34 |
| May 11, 2026 |
72.55 |
| May 8, 2026 |
80.55 |
| May 7, 2026 |
107.26 |
| May 6, 2026 |
110.77 |
| May 5, 2026 |
106.78 |
| May 4, 2026 |
107.75 |
| May 1, 2026 |
106.58 |
| Apr 30, 2026 |
99.27 |
| Apr 29, 2026 |
99.95 |
| Apr 28, 2026 |
95.46 |
| Apr 27, 2026 |
89.52 |
| Apr 24, 2026 |
93.51 |
| Apr 23, 2026 |
94.29 |
| Apr 22, 2026 |
99.56 |
| Apr 21, 2026 |
97.12 |
| Apr 20, 2026 |
95.95 |
| Apr 17, 2026 |
97.61 |
| Apr 16, 2026 |
94.39 |
| Apr 15, 2026 |
94.10 |
| Apr 14, 2026 |
90.10 |
| Apr 13, 2026 |
85.81 |
| Apr 10, 2026 |
87.18 |
| Apr 9, 2026 |
89.03 |
| Apr 8, 2026 |
80.65 |
| Apr 7, 2026 |
79.57 |
| Apr 6, 2026 |
81.33 |
| Apr 2, 2026 |
78.99 |
| Apr 1, 2026 |
60.46 |
| Mar 31, 2026 |
57.54 |
| Mar 30, 2026 |
34.68 |
| Mar 27, 2026 |
39.75 |
| Mar 26, 2026 |
35.55 |
| Mar 25, 2026 |
33.73 |
| Mar 24, 2026 |
31.85 |
| Mar 23, 2026 |
30.62 |
| Mar 20, 2026 |
27.93 |
| Mar 19, 2026 |
28.37 |
| Mar 18, 2026 |
28.66 |
| Mar 17, 2026 |
26.85 |
| Mar 16, 2026 |
23.58 |
| Mar 13, 2026 |
21.70 |
| Mar 12, 2026 |
21.12 |
| Mar 11, 2026 |
21.55 |
| Mar 10, 2026 |
21.55 |
| Mar 9, 2026 |
20.68 |
| Mar 6, 2026 |
19.67 |
| Mar 5, 2026 |
21.19 |
| Mar 4, 2026 |
21.34 |
| Mar 3, 2026 |
19.96 |
| Mar 2, 2026 |
22.28 |
| Feb 27, 2026 |
24.24 |
| Feb 26, 2026 |
25.76 |
| Feb 25, 2026 |
26.41 |
| Feb 24, 2026 |
25.90 |
| Feb 23, 2026 |
25.76 |
| Feb 20, 2026 |
26.48 |
| Feb 19, 2026 |
27.28 |
| Feb 18, 2026 |
27.14 |
| Feb 17, 2026 |
27.14 |
| Feb 13, 2026 |
26.77 |
| Feb 12, 2026 |
25.76 |
| Feb 11, 2026 |
26.56 |
| Feb 10, 2026 |
27.28 |
| Feb 9, 2026 |
27.79 |
| Feb 6, 2026 |
26.99 |
| Feb 5, 2026 |
24.38 |
| Feb 4, 2026 |
25.18 |
| Feb 3, 2026 |
24.38 |
| Feb 2, 2026 |
24.60 |
| Jan 30, 2026 |
24.24 |
| Jan 29, 2026 |
25.90 |
| Jan 28, 2026 |
24.74 |
| Jan 27, 2026 |
25.69 |
| Jan 26, 2026 |
26.70 |
| Jan 23, 2026 |
24.16 |
| Jan 22, 2026 |
24.67 |
| Jan 21, 2026 |
23.66 |
| Jan 20, 2026 |
21.77 |
| Jan 16, 2026 |
22.86 |
| Jan 15, 2026 |
24.96 |
| Jan 14, 2026 |
25.90 |
| Jan 13, 2026 |
26.12 |
| Jan 12, 2026 |
25.32 |
| Jan 9, 2026 |
27.72 |
| Jan 8, 2026 |
29.60 |
| Jan 7, 2026 |
29.96 |
| Jan 6, 2026 |
32.07 |
| Jan 5, 2026 |
32.21 |
| Jan 2, 2026 |
32.36 |
| Dec 31, 2025 |
32.50 |
| Dec 30, 2025 |
17.01 |
| Dec 29, 2025 |
17.29 |
| Dec 26, 2025 |
17.62 |
| Dec 24, 2025 |
18.14 |
| Dec 23, 2025 |
18.11 |
| Dec 22, 2025 |
17.78 |
| Dec 19, 2025 |
16.57 |
| Dec 18, 2025 |
15.88 |
| Dec 17, 2025 |
16.55 |
| Dec 16, 2025 |
16.78 |
| Dec 15, 2025 |
16.83 |
| Dec 12, 2025 |
17.42 |
| Dec 11, 2025 |
18.32 |
| Dec 10, 2025 |
18.96 |
| Dec 9, 2025 |
20.16 |
| Dec 8, 2025 |
19.65 |
| Dec 5, 2025 |
17.75 |
| Dec 4, 2025 |
16.96 |
| Dec 3, 2025 |
15.52 |
| Dec 2, 2025 |
15.21 |
| Dec 1, 2025 |
14.62 |
| Nov 28, 2025 |
14.80 |
| Nov 26, 2025 |
14.75 |
| Nov 25, 2025 |
14.62 |
| Nov 24, 2025 |
13.98 |
| Nov 21, 2025 |
13.70 |
| Nov 20, 2025 |
12.67 |
| Nov 19, 2025 |
13.47 |
| Nov 18, 2025 |
13.47 |
| Nov 17, 2025 |
13.26 |
| Nov 14, 2025 |
14.16 |
| Nov 13, 2025 |
15.67 |
| Nov 12, 2025 |
16.73 |
| Nov 11, 2025 |
16.08 |
| Nov 10, 2025 |
17.39 |
| Nov 7, 2025 |
15.19 |
| Nov 6, 2025 |
10.21 |
| Nov 5, 2025 |
10.34 |
| Nov 4, 2025 |
10.06 |
| Nov 3, 2025 |
10.83 |
| Oct 31, 2025 |
11.47 |
| Oct 30, 2025 |
11.52 |
| Oct 29, 2025 |
11.72 |
| Oct 28, 2025 |
12.31 |
| Oct 27, 2025 |
12.26 |
| Oct 24, 2025 |
12.44 |
| Oct 23, 2025 |
11.88 |
| Oct 22, 2025 |
11.39 |
| Oct 21, 2025 |
11.65 |
| Oct 20, 2025 |
12.39 |
| Oct 17, 2025 |
12.06 |
| Oct 16, 2025 |
12.11 |
| Oct 15, 2025 |
13.01 |
| Oct 14, 2025 |
12.98 |
| Oct 13, 2025 |
12.24 |
| Oct 10, 2025 |
11.49 |
| Oct 9, 2025 |
12.24 |
| Oct 8, 2025 |
12.65 |
| Oct 7, 2025 |
12.16 |
| Oct 6, 2025 |
12.21 |
| Oct 3, 2025 |
12.49 |
| Oct 2, 2025 |
12.24 |
| Oct 1, 2025 |
12.34 |
| Sep 30, 2025 |
11.65 |
| Sep 29, 2025 |
18.30 |
| Sep 26, 2025 |
17.77 |
| Sep 25, 2025 |
17.25 |
| Sep 24, 2025 |
17.49 |
| Sep 23, 2025 |
17.94 |
| Sep 22, 2025 |
17.69 |
| Sep 19, 2025 |
17.29 |
| Sep 18, 2025 |
17.45 |
| Sep 17, 2025 |
16.76 |
| Sep 16, 2025 |
16.32 |
| Sep 15, 2025 |
16.44 |
| Sep 12, 2025 |
16.60 |
| Sep 11, 2025 |
16.52 |
| Sep 10, 2025 |
15.51 |
| Sep 9, 2025 |
15.91 |
| Sep 8, 2025 |
15.63 |
| Sep 5, 2025 |
16.16 |
| Sep 4, 2025 |
15.67 |
| Sep 3, 2025 |
15.55 |
| Sep 2, 2025 |
15.67 |
| Aug 29, 2025 |
16.12 |
| Aug 28, 2025 |
15.67 |
| Aug 27, 2025 |
15.95 |
| Aug 26, 2025 |
15.75 |
| Aug 25, 2025 |
16.28 |
| Aug 22, 2025 |
17.05 |
| Aug 21, 2025 |
15.99 |
| Aug 20, 2025 |
16.24 |
| Aug 19, 2025 |
16.72 |
| Aug 18, 2025 |
15.87 |
| Aug 15, 2025 |
17.49 |
| Aug 14, 2025 |
15.83 |
| Aug 13, 2025 |
14.25 |
| Aug 12, 2025 |
14.21 |
| Aug 11, 2025 |
19.68 |
| Aug 8, 2025 |
20.73 |
| Aug 7, 2025 |
21.05 |
| Aug 6, 2025 |
20.12 |
| Aug 5, 2025 |
18.83 |
| Aug 4, 2025 |
18.79 |
| Aug 1, 2025 |
18.34 |
| Jul 31, 2025 |
19.35 |
| Jul 30, 2025 |
20.00 |
| Jul 29, 2025 |
20.24 |
| Jul 28, 2025 |
20.28 |
| Jul 25, 2025 |
19.76 |
| Jul 24, 2025 |
19.84 |
| Jul 23, 2025 |
21.05 |
| Jul 22, 2025 |
19.23 |
| Jul 21, 2025 |
19.15 |
| Jul 18, 2025 |
20.00 |
| Jul 17, 2025 |
19.96 |
| Jul 16, 2025 |
19.31 |
| Jul 15, 2025 |
18.99 |
| Jul 14, 2025 |
22.43 |
| Jul 11, 2025 |
19.31 |
| Jul 10, 2025 |
18.50 |
| Jul 9, 2025 |
18.14 |
| Jul 8, 2025 |
18.18 |
| Jul 7, 2025 |
17.17 |
| Jul 3, 2025 |
17.37 |
| Jul 2, 2025 |
16.72 |
| Jul 1, 2025 |
16.40 |
| Jun 30, 2025 |
15.10 |
| Jun 27, 2025 |
11.31 |
| Jun 26, 2025 |
11.37 |
| Jun 25, 2025 |
11.10 |
| Jun 24, 2025 |
11.34 |
| Jun 23, 2025 |
11.22 |
| Jun 20, 2025 |
11.10 |
| Jun 18, 2025 |
11.64 |
| Jun 17, 2025 |
11.52 |
| Jun 16, 2025 |
11.61 |
| Jun 13, 2025 |
10.92 |
| Jun 12, 2025 |
11.58 |
| Jun 11, 2025 |
11.67 |
| Jun 10, 2025 |
11.73 |
| Jun 9, 2025 |
11.64 |
| Jun 6, 2025 |
11.49 |
| Jun 5, 2025 |
10.75 |
| Jun 4, 2025 |
11.58 |
| Jun 3, 2025 |
11.52 |
| Jun 2, 2025 |
11.01 |
| May 30, 2025 |
11.10 |
| May 29, 2025 |
11.79 |
| May 28, 2025 |
11.76 |
| May 27, 2025 |
12.03 |
| May 23, 2025 |
11.70 |
| May 22, 2025 |
11.97 |
| May 21, 2025 |
12.36 |
| May 20, 2025 |
13.40 |
| May 19, 2025 |
13.70 |
| May 16, 2025 |
13.52 |
| May 15, 2025 |
13.58 |
| May 14, 2025 |
13.46 |
| May 13, 2025 |
12.75 |
| May 12, 2025 |
12.33 |
| May 9, 2025 |
10.24 |
| May 8, 2025 |
14.15 |
| May 7, 2025 |
13.13 |
| May 6, 2025 |
12.92 |
| May 5, 2025 |
13.70 |
| May 2, 2025 |
13.13 |
| May 1, 2025 |
12.75 |
| Apr 30, 2025 |
12.92 |
| Apr 29, 2025 |
12.75 |
| Apr 28, 2025 |
12.54 |
| Apr 25, 2025 |
12.75 |
| Apr 24, 2025 |
12.90 |
| Apr 23, 2025 |
12.78 |
| Apr 22, 2025 |
12.42 |
| Apr 21, 2025 |
12.00 |
| Apr 17, 2025 |
12.36 |
| Apr 16, 2025 |
12.36 |
| Apr 15, 2025 |
13.04 |
| Apr 14, 2025 |
13.10 |
| Apr 11, 2025 |
12.84 |
| Apr 10, 2025 |
12.27 |
| Apr 9, 2025 |
12.78 |
| Apr 8, 2025 |
9.97 |
| Apr 7, 2025 |
10.98 |
| Apr 4, 2025 |
10.00 |
| Apr 3, 2025 |
10.95 |
| Apr 2, 2025 |
12.84 |
| Apr 1, 2025 |
12.63 |
| Mar 31, 2025 |
13.01 |
| Mar 28, 2025 |
8.22 |
| Mar 27, 2025 |
8.90 |
| Mar 26, 2025 |
8.56 |
| Mar 25, 2025 |
8.74 |
| Mar 24, 2025 |
8.88 |
| Mar 21, 2025 |
8.33 |
| Mar 20, 2025 |
8.93 |
| Mar 19, 2025 |
9.29 |
| Mar 18, 2025 |
8.97 |
| Mar 17, 2025 |
10.00 |
| Mar 14, 2025 |
9.98 |
| Mar 13, 2025 |
9.34 |
| Mar 12, 2025 |
9.32 |
| Mar 11, 2025 |
9.22 |
| Mar 10, 2025 |
9.09 |
| Mar 7, 2025 |
9.50 |
| Mar 6, 2025 |
8.86 |
| Mar 5, 2025 |
9.22 |
| Mar 4, 2025 |
8.81 |
| Mar 3, 2025 |
9.45 |
| Feb 28, 2025 |
10.09 |
| Feb 27, 2025 |
9.80 |
| Feb 26, 2025 |
10.39 |
| Feb 25, 2025 |
10.41 |
| Feb 24, 2025 |
10.37 |
| Feb 21, 2025 |
10.19 |
| Feb 20, 2025 |
11.03 |
| Feb 19, 2025 |
11.44 |
| Feb 18, 2025 |
11.26 |
| Feb 14, 2025 |
11.93 |
| Feb 13, 2025 |
12.41 |
| Feb 12, 2025 |
11.19 |
| Feb 11, 2025 |
10.90 |
| Feb 10, 2025 |
11.06 |
| Feb 7, 2025 |
11.40 |
| Feb 6, 2025 |
12.52 |
| Feb 5, 2025 |
11.56 |
| Feb 4, 2025 |
11.63 |
| Feb 3, 2025 |
10.76 |
| Jan 31, 2025 |
10.94 |
| Jan 30, 2025 |
10.14 |
| Jan 29, 2025 |
9.52 |
| Jan 28, 2025 |
9.75 |
| Jan 27, 2025 |
10.00 |
| Jan 24, 2025 |
10.39 |
| Jan 23, 2025 |
10.67 |
| Jan 22, 2025 |
10.74 |
| Jan 21, 2025 |
11.47 |
| Jan 17, 2025 |
10.69 |
| Jan 16, 2025 |
10.80 |
| Jan 15, 2025 |
10.12 |
| Jan 14, 2025 |
8.79 |
| Jan 13, 2025 |
8.24 |
| Jan 10, 2025 |
8.19 |
| Jan 8, 2025 |
8.10 |
| Jan 7, 2025 |
8.47 |
| Jan 6, 2025 |
8.95 |
| Jan 3, 2025 |
9.55 |
| Jan 2, 2025 |
9.41 |
| Dec 31, 2024 |
9.06 |
| Dec 30, 2024 |
22.27 |
| Dec 27, 2024 |
23.12 |
| Dec 26, 2024 |
24.61 |
| Dec 24, 2024 |
23.87 |
| Dec 23, 2024 |
22.05 |
| Dec 20, 2024 |
22.27 |
| Dec 19, 2024 |
22.43 |
| Dec 18, 2024 |
21.68 |
| Dec 17, 2024 |
25.41 |
| Dec 16, 2024 |
25.47 |
| Dec 13, 2024 |
22.00 |
| Dec 12, 2024 |
21.57 |
| Dec 11, 2024 |
21.57 |
| Dec 10, 2024 |
21.25 |
| Dec 9, 2024 |
21.95 |
| Dec 6, 2024 |
23.65 |
| Dec 5, 2024 |
22.21 |
| Dec 4, 2024 |
22.85 |
| Dec 3, 2024 |
21.36 |
| Dec 2, 2024 |
24.24 |
| Nov 29, 2024 |
24.40 |
| Nov 27, 2024 |
23.81 |
| Nov 26, 2024 |
21.04 |
| Nov 25, 2024 |
19.07 |
| Nov 22, 2024 |
13.84 |
| Nov 21, 2024 |
13.31 |
| Nov 20, 2024 |
15.01 |
| Nov 19, 2024 |
13.79 |
| Nov 18, 2024 |
10.11 |
| Nov 15, 2024 |
9.73 |
| Nov 14, 2024 |
10.05 |
| Nov 13, 2024 |
10.21 |
| Nov 12, 2024 |
15.07 |
| Nov 11, 2024 |
15.55 |
| Nov 8, 2024 |
14.32 |
| Nov 7, 2024 |
14.75 |
| Nov 6, 2024 |
15.17 |
| Nov 5, 2024 |
12.51 |
| Nov 4, 2024 |
10.80 |
| Nov 1, 2024 |
10.91 |
| Oct 31, 2024 |
10.91 |
| Oct 30, 2024 |
11.33 |
| Oct 29, 2024 |
12.08 |
| Oct 28, 2024 |
12.67 |
| Oct 25, 2024 |
10.69 |
| Oct 24, 2024 |
10.91 |
| Oct 23, 2024 |
10.75 |
| Oct 22, 2024 |
10.80 |
| Oct 21, 2024 |
10.96 |
| Oct 18, 2024 |
11.01 |
| Oct 17, 2024 |
10.75 |
| Oct 16, 2024 |
10.69 |
| Oct 15, 2024 |
10.43 |
| Oct 14, 2024 |
10.91 |
| Oct 11, 2024 |
11.71 |
| Oct 10, 2024 |
11.23 |
| Oct 9, 2024 |
11.17 |
| Oct 8, 2024 |
11.01 |
| Oct 7, 2024 |
10.80 |
| Oct 4, 2024 |
11.76 |
| Oct 3, 2024 |
11.65 |
| Oct 2, 2024 |
11.17 |
| Oct 1, 2024 |
10.37 |
| Sep 30, 2024 |
10.91 |
| Sep 27, 2024 |
11.84 |
| Sep 26, 2024 |
11.92 |
| Sep 25, 2024 |
12.13 |
| Sep 24, 2024 |
12.94 |
| Sep 23, 2024 |
13.23 |
| Sep 20, 2024 |
13.37 |
| Sep 19, 2024 |
14.32 |
| Sep 18, 2024 |
13.74 |
| Sep 17, 2024 |
13.96 |
| Sep 16, 2024 |
13.30 |
| Sep 13, 2024 |
13.01 |
| Sep 12, 2024 |
12.50 |
| Sep 11, 2024 |
11.70 |
| Sep 10, 2024 |
11.99 |
| Sep 9, 2024 |
12.43 |
| Sep 6, 2024 |
12.72 |
| Sep 5, 2024 |
13.81 |
| Sep 4, 2024 |
13.37 |
| Sep 3, 2024 |
13.88 |
| Aug 30, 2024 |
15.63 |
| Aug 29, 2024 |
15.41 |
| Aug 28, 2024 |
16.36 |
| Aug 27, 2024 |
16.43 |
| Aug 26, 2024 |
15.85 |
| Aug 23, 2024 |
14.54 |
| Aug 22, 2024 |
13.01 |
| Aug 21, 2024 |
13.81 |
| Aug 20, 2024 |
13.52 |
| Aug 19, 2024 |
14.10 |
| Aug 16, 2024 |
13.88 |
| Aug 15, 2024 |
12.86 |
| Aug 14, 2024 |
12.35 |
| Aug 13, 2024 |
13.08 |
| Aug 12, 2024 |
12.43 |
| Aug 9, 2024 |
12.50 |
| Aug 8, 2024 |
13.15 |
| Aug 7, 2024 |
12.13 |
| Aug 6, 2024 |
12.79 |
| Aug 5, 2024 |
12.50 |
| Aug 2, 2024 |
14.25 |
| Aug 1, 2024 |
17.09 |
| Jul 31, 2024 |
19.49 |
| Jul 30, 2024 |
18.03 |
| Jul 29, 2024 |
18.03 |
| Jul 26, 2024 |
19.42 |
| Jul 25, 2024 |
18.40 |
| Jul 24, 2024 |
18.47 |
| Jul 23, 2024 |
19.05 |
| Jul 22, 2024 |
19.27 |
| Jul 19, 2024 |
18.18 |
| Jul 18, 2024 |
18.11 |
| Jul 17, 2024 |
18.91 |
| Jul 16, 2024 |
19.85 |
| Jul 15, 2024 |
19.05 |
| Jul 12, 2024 |
17.81 |
| Jul 11, 2024 |
18.83 |
| Jul 10, 2024 |
18.98 |
| Jul 9, 2024 |
17.96 |
| Jul 8, 2024 |
18.11 |
| Jul 5, 2024 |
17.09 |
| Jul 3, 2024 |
16.50 |
| Jul 2, 2024 |
15.92 |
| Jul 1, 2024 |
15.70 |
| Jun 28, 2024 |
9.81 |
| Jun 27, 2024 |
9.58 |
| Jun 26, 2024 |
9.95 |
| Jun 25, 2024 |
9.86 |
| Jun 24, 2024 |
9.86 |
| Jun 21, 2024 |
10.75 |
| Jun 20, 2024 |
11.26 |
| Jun 18, 2024 |
12.06 |
| Jun 17, 2024 |
12.44 |
| Jun 14, 2024 |
11.36 |
| Jun 13, 2024 |
11.36 |
| Jun 12, 2024 |
12.44 |
| Jun 11, 2024 |
12.16 |
| Jun 10, 2024 |
12.34 |
| Jun 7, 2024 |
11.17 |
| Jun 6, 2024 |
11.31 |
| Jun 5, 2024 |
11.26 |
| Jun 4, 2024 |
10.09 |
| Jun 3, 2024 |
9.81 |
| May 31, 2024 |
9.62 |
| May 30, 2024 |
9.30 |
| May 29, 2024 |
8.78 |
| May 28, 2024 |
9.20 |
| May 24, 2024 |
8.64 |
| May 23, 2024 |
7.23 |
| May 22, 2024 |
7.70 |
| May 21, 2024 |
7.65 |
| May 20, 2024 |
8.36 |
| May 17, 2024 |
7.94 |
| May 16, 2024 |
8.26 |
| May 15, 2024 |
8.12 |
| May 14, 2024 |
7.75 |
| May 13, 2024 |
6.76 |
| May 10, 2024 |
5.97 |
| May 9, 2024 |
6.76 |
| May 8, 2024 |
6.44 |
| May 7, 2024 |
6.15 |
| May 6, 2024 |
6.86 |
| May 3, 2024 |
6.25 |
| May 2, 2024 |
5.83 |
| May 1, 2024 |
5.36 |
| Apr 30, 2024 |
5.69 |
| Apr 29, 2024 |
6.11 |
| Apr 26, 2024 |
5.78 |
| Apr 25, 2024 |
5.22 |
| Apr 24, 2024 |
6.06 |
| Apr 23, 2024 |
6.48 |
| Apr 22, 2024 |
6.44 |
| Apr 19, 2024 |
6.25 |
| Apr 18, 2024 |
6.20 |
| Apr 17, 2024 |
5.97 |
| Apr 16, 2024 |
6.15 |
| Apr 15, 2024 |
5.87 |
| Apr 12, 2024 |
6.72 |
| Apr 11, 2024 |
7.09 |
| Apr 10, 2024 |
7.09 |
| Apr 9, 2024 |
8.08 |
| Apr 8, 2024 |
9.34 |
| Apr 5, 2024 |
8.55 |
| Apr 4, 2024 |
8.83 |
| Apr 3, 2024 |
8.22 |
| Apr 2, 2024 |
7.28 |
| Apr 1, 2024 |
7.33 |
| Mar 28, 2024 |
7.26 |
| Mar 27, 2024 |
6.64 |
| Mar 26, 2024 |
5.68 |
| Mar 25, 2024 |
5.84 |
| Mar 22, 2024 |
6.01 |
| Mar 21, 2024 |
6.89 |
| Mar 20, 2024 |
6.76 |
| Mar 19, 2024 |
6.43 |
| Mar 18, 2024 |
6.68 |
| Mar 15, 2024 |
6.68 |
| Mar 14, 2024 |
7.43 |
| Mar 13, 2024 |
8.73 |
| Mar 12, 2024 |
8.35 |
| Mar 11, 2024 |
8.43 |
| Mar 8, 2024 |
7.98 |
| Mar 7, 2024 |
7.77 |
| Mar 6, 2024 |
7.56 |
| Mar 5, 2024 |
6.47 |
| Mar 4, 2024 |
6.60 |
| Mar 1, 2024 |
10.32 |
| Feb 29, 2024 |
8.89 |
| Feb 28, 2024 |
1.21 |
| Feb 27, 2024 |
1.33 |
| Feb 26, 2024 |
1.21 |
| Feb 23, 2024 |
0.87 |
| Feb 22, 2024 |
0.95 |
| Feb 21, 2024 |
0.87 |
| Feb 20, 2024 |
1.04 |
| Feb 16, 2024 |
1.25 |
| Feb 15, 2024 |
1.62 |
| Feb 14, 2024 |
1.29 |
| Feb 13, 2024 |
0.79 |
| Feb 12, 2024 |
1.83 |
| Feb 9, 2024 |
1.25 |
| Feb 8, 2024 |
1.12 |
| Feb 7, 2024 |
0.66 |
| Feb 6, 2024 |
1.04 |
| Feb 5, 2024 |
0.66 |
| Feb 2, 2024 |
0.95 |
| Feb 1, 2024 |
1.25 |
| Jan 31, 2024 |
1.00 |
| Jan 30, 2024 |
1.21 |
| Jan 29, 2024 |
1.96 |
| Jan 26, 2024 |
1.71 |
| Jan 25, 2024 |
1.29 |
| Jan 24, 2024 |
1.16 |
| Jan 23, 2024 |
1.66 |
| Jan 22, 2024 |
1.66 |
| Jan 19, 2024 |
1.25 |
| Jan 18, 2024 |
0.75 |
| Jan 17, 2024 |
0.75 |
| Jan 16, 2024 |
0.79 |
| Jan 12, 2024 |
1.21 |
| Jan 11, 2024 |
1.37 |
| Jan 10, 2024 |
1.37 |
| Jan 9, 2024 |
1.41 |
| Jan 8, 2024 |
1.83 |
| Jan 5, 2024 |
1.71 |
| Jan 4, 2024 |
1.66 |
| Jan 3, 2024 |
1.92 |
| Jan 2, 2024 |
2.54 |
| Dec 29, 2023 |
3.95 |
| Dec 28, 2023 |
4.65 |
| Dec 27, 2023 |
6.28 |
| Dec 26, 2023 |
5.99 |
| Dec 22, 2023 |
4.90 |
| Dec 21, 2023 |
4.75 |
| Dec 20, 2023 |
4.15 |
| Dec 19, 2023 |
4.65 |
| Dec 18, 2023 |
3.71 |
| Dec 15, 2023 |
3.86 |
| Dec 14, 2023 |
3.95 |
| Dec 13, 2023 |
2.91 |
| Dec 12, 2023 |
2.07 |
| Dec 11, 2023 |
2.52 |
| Dec 8, 2023 |
2.96 |
| Dec 7, 2023 |
3.16 |
| Dec 6, 2023 |
3.16 |
| Dec 5, 2023 |
2.81 |
| Dec 4, 2023 |
3.21 |
| Dec 1, 2023 |
2.67 |
| Nov 30, 2023 |
2.57 |
| Nov 29, 2023 |
3.56 |
| Nov 28, 2023 |
3.11 |
| Nov 27, 2023 |
3.51 |
| Nov 24, 2023 |
3.86 |
| Nov 22, 2023 |
3.16 |
| Nov 21, 2023 |
3.06 |
| Nov 20, 2023 |
3.16 |
| Nov 17, 2023 |
2.86 |
| Nov 16, 2023 |
3.01 |
| Nov 15, 2023 |
3.36 |
| Nov 14, 2023 |
3.36 |
| Nov 13, 2023 |
2.07 |
| Nov 10, 2023 |
3.41 |
| Nov 9, 2023 |
3.31 |
| Nov 8, 2023 |
3.01 |
| Nov 7, 2023 |
3.41 |
| Nov 6, 2023 |
3.66 |
| Nov 3, 2023 |
3.90 |
| Nov 2, 2023 |
3.46 |
| Nov 1, 2023 |
2.52 |
| Oct 31, 2023 |
3.06 |
| Oct 30, 2023 |
3.26 |
| Oct 27, 2023 |
2.96 |
| Oct 26, 2023 |
3.61 |
| Oct 25, 2023 |
3.41 |
| Oct 24, 2023 |
4.35 |
| Oct 23, 2023 |
3.90 |
| Oct 20, 2023 |
4.10 |
| Oct 19, 2023 |
3.71 |
| Oct 18, 2023 |
4.15 |
| Oct 17, 2023 |
4.75 |
| Oct 16, 2023 |
4.55 |
| Oct 13, 2023 |
4.00 |
| Oct 12, 2023 |
4.25 |
| Oct 11, 2023 |
4.90 |
| Oct 10, 2023 |
5.09 |
| Oct 9, 2023 |
4.20 |
| Oct 6, 2023 |
4.25 |
| Oct 5, 2023 |
3.90 |
| Oct 4, 2023 |
4.05 |
| Oct 3, 2023 |
3.90 |
| Oct 2, 2023 |
4.65 |
| Sep 29, 2023 |
12.36 |
| Sep 28, 2023 |
12.63 |
| Sep 27, 2023 |
11.83 |
| Sep 26, 2023 |
11.39 |
| Sep 25, 2023 |
12.01 |
| Sep 22, 2023 |
11.92 |
| Sep 21, 2023 |
11.92 |
| Sep 20, 2023 |
12.72 |
| Sep 19, 2023 |
13.25 |
| Sep 18, 2023 |
12.63 |
| Sep 15, 2023 |
12.19 |
| Sep 14, 2023 |
12.45 |
| Sep 13, 2023 |
11.48 |
| Sep 12, 2023 |
12.28 |
| Sep 11, 2023 |
11.39 |
| Sep 8, 2023 |
11.04 |
| Sep 7, 2023 |
11.66 |
| Sep 6, 2023 |
12.28 |
| Sep 5, 2023 |
12.89 |
| Sep 1, 2023 |
13.95 |
| Aug 31, 2023 |
14.66 |
| Aug 30, 2023 |
15.63 |
| Aug 29, 2023 |
14.92 |
| Aug 28, 2023 |
14.48 |
| Aug 25, 2023 |
15.72 |
| Aug 24, 2023 |
16.42 |
| Aug 23, 2023 |
18.89 |
| Aug 22, 2023 |
17.04 |
| Aug 21, 2023 |
17.22 |
| Aug 18, 2023 |
17.30 |
| Aug 17, 2023 |
17.92 |
| Aug 16, 2023 |
18.01 |
| Aug 15, 2023 |
18.01 |
| Aug 14, 2023 |
18.89 |
| Aug 11, 2023 |
19.77 |
| Aug 10, 2023 |
17.39 |
| Aug 9, 2023 |
17.13 |
| Aug 8, 2023 |
21.72 |
| Aug 7, 2023 |
21.98 |
| Aug 4, 2023 |
20.30 |
| Aug 3, 2023 |
20.66 |
| Aug 2, 2023 |
21.63 |
| Aug 1, 2023 |
22.95 |
| Jul 31, 2023 |
23.66 |
| Jul 28, 2023 |
23.30 |
| Jul 27, 2023 |
24.89 |
| Jul 26, 2023 |
24.80 |
| Jul 25, 2023 |
24.27 |
| Jul 24, 2023 |
23.30 |
| Jul 21, 2023 |
21.63 |
| Jul 20, 2023 |
23.48 |
| Jul 19, 2023 |
27.01 |
| Jul 18, 2023 |
26.83 |
| Jul 17, 2023 |
27.54 |
| Jul 14, 2023 |
27.27 |
| Jul 13, 2023 |
28.42 |
| Jul 12, 2023 |
29.66 |
| Jul 11, 2023 |
29.66 |
| Jul 10, 2023 |
28.68 |
| Jul 7, 2023 |
26.57 |
| Jul 6, 2023 |
19.86 |
| Jul 5, 2023 |
17.30 |
| Jul 3, 2023 |
17.30 |
| Jun 30, 2023 |
15.98 |
| Jun 29, 2023 |
27.93 |
| Jun 28, 2023 |
24.29 |
| Jun 27, 2023 |
24.77 |
| Jun 26, 2023 |
23.18 |
| Jun 23, 2023 |
25.56 |
| Jun 22, 2023 |
28.25 |
| Jun 21, 2023 |
29.20 |
| Jun 20, 2023 |
32.83 |
| Jun 16, 2023 |
34.73 |
| Jun 15, 2023 |
37.74 |
| Jun 14, 2023 |
36.79 |
| Jun 13, 2023 |
39.95 |
| Jun 12, 2023 |
38.53 |
| Jun 9, 2023 |
36.16 |
| Jun 8, 2023 |
37.90 |
| Jun 7, 2023 |
37.90 |
| Jun 6, 2023 |
39.16 |
| Jun 5, 2023 |
35.21 |
| Jun 2, 2023 |
36.47 |
| Jun 1, 2023 |
33.63 |
| May 31, 2023 |
34.26 |
| May 30, 2023 |
35.37 |
| May 26, 2023 |
35.21 |
| May 25, 2023 |
31.57 |
| May 24, 2023 |
31.89 |
| May 23, 2023 |
30.30 |
| May 22, 2023 |
29.51 |
| May 19, 2023 |
24.92 |
| May 18, 2023 |
23.98 |
| May 17, 2023 |
22.71 |
| May 16, 2023 |
17.33 |
| May 15, 2023 |
15.12 |
| May 12, 2023 |
11.79 |
| May 11, 2023 |
10.05 |
| May 10, 2023 |
9.42 |
| May 9, 2023 |
9.58 |
| May 8, 2023 |
8.47 |
| May 5, 2023 |
7.84 |
| May 4, 2023 |
5.94 |
| May 3, 2023 |
6.10 |
| May 2, 2023 |
7.05 |
| May 1, 2023 |
6.42 |
| Apr 28, 2023 |
7.05 |
| Apr 27, 2023 |
7.21 |
| Apr 26, 2023 |
7.21 |
| Apr 25, 2023 |
6.73 |
| Apr 24, 2023 |
7.36 |
| Apr 21, 2023 |
9.42 |
| Apr 20, 2023 |
10.69 |
| Apr 19, 2023 |
11.48 |
| Apr 18, 2023 |
12.27 |
| Apr 17, 2023 |
12.58 |
| Apr 14, 2023 |
12.90 |
| Apr 13, 2023 |
14.48 |
| Apr 12, 2023 |
14.33 |
| Apr 11, 2023 |
17.81 |
| Apr 10, 2023 |
16.70 |
| Apr 6, 2023 |
16.07 |
| Apr 5, 2023 |
17.17 |
| Apr 4, 2023 |
19.55 |
| Apr 3, 2023 |
22.24 |
| Mar 31, 2023 |
19.86 |
| Mar 30, 2023 |
-4.77 |
| Mar 29, 2023 |
-4.22 |
| Mar 28, 2023 |
-3.77 |
| Mar 27, 2023 |
-3.91 |
| Mar 24, 2023 |
-4.01 |
| Mar 23, 2023 |
-3.43 |
| Mar 22, 2023 |
-3.29 |
| Mar 21, 2023 |
-3.77 |
| Mar 20, 2023 |
-3.12 |
| Mar 17, 2023 |
-3.40 |
| Mar 16, 2023 |
-2.23 |
| Mar 15, 2023 |
-2.30 |
| Mar 14, 2023 |
-2.37 |
| Mar 13, 2023 |
-2.57 |
| Mar 10, 2023 |
-2.61 |
| Mar 9, 2023 |
-2.67 |
| Mar 8, 2023 |
-3.53 |
| Mar 7, 2023 |
-2.98 |
| Mar 6, 2023 |
-2.91 |
| Mar 3, 2023 |
-3.64 |
| Mar 2, 2023 |
-3.09 |
| Mar 1, 2023 |
-2.50 |
| Feb 28, 2023 |
-2.43 |
| Feb 27, 2023 |
-2.40 |
| Feb 24, 2023 |
-2.64 |
| Feb 23, 2023 |
-2.81 |
| Feb 22, 2023 |
-2.81 |
| Feb 21, 2023 |
-2.67 |
| Feb 17, 2023 |
-3.19 |
| Feb 16, 2023 |
-3.12 |
| Feb 15, 2023 |
-3.64 |
| Feb 14, 2023 |
-3.09 |
| Feb 13, 2023 |
-2.74 |
| Feb 10, 2023 |
-2.85 |
| Feb 9, 2023 |
-2.95 |
| Feb 8, 2023 |
-3.50 |
| Feb 7, 2023 |
-3.60 |
| Feb 6, 2023 |
-3.77 |
| Feb 3, 2023 |
-4.39 |
| Feb 2, 2023 |
-4.29 |
| Feb 1, 2023 |
-3.64 |
| Jan 31, 2023 |
-2.95 |
| Jan 30, 2023 |
-2.06 |
| Jan 27, 2023 |
-2.64 |
| Jan 26, 2023 |
-2.26 |
| Jan 25, 2023 |
-2.30 |
| Jan 24, 2023 |
-2.57 |
| Jan 23, 2023 |
-2.78 |
| Jan 20, 2023 |
-2.30 |
| Jan 19, 2023 |
-1.85 |
| Jan 18, 2023 |
-2.54 |
| Jan 17, 2023 |
-3.15 |
| Jan 13, 2023 |
-2.98 |
| Jan 12, 2023 |
-2.81 |
| Jan 11, 2023 |
-2.37 |
| Jan 10, 2023 |
-2.40 |
| Jan 9, 2023 |
-2.06 |
| Jan 6, 2023 |
-1.68 |
| Jan 5, 2023 |
-1.85 |
| Jan 4, 2023 |
-1.85 |
| Jan 3, 2023 |
-1.23 |
| Dec 30, 2022 |
-0.33 |
| Dec 29, 2022 |
-0.33 |
| Dec 28, 2022 |
-0.14 |
| Dec 27, 2022 |
-0.24 |
| Dec 23, 2022 |
-0.37 |
| Dec 22, 2022 |
-0.42 |
| Dec 21, 2022 |
-0.45 |
| Dec 20, 2022 |
-0.36 |
| Dec 19, 2022 |
-0.36 |
| Dec 16, 2022 |
-0.45 |
| Dec 15, 2022 |
-0.41 |
| Dec 14, 2022 |
-0.75 |
| Dec 13, 2022 |
-0.94 |
| Dec 12, 2022 |
-1.04 |
| Dec 9, 2022 |
-1.16 |
| Dec 8, 2022 |
-1.25 |
| Dec 7, 2022 |
-1.22 |
| Dec 6, 2022 |
-1.30 |
| Dec 5, 2022 |
-1.39 |
| Dec 2, 2022 |
-1.47 |
| Dec 1, 2022 |
-1.49 |
| Nov 30, 2022 |
-1.58 |
| Nov 29, 2022 |
-1.53 |
| Nov 28, 2022 |
-1.57 |
| Nov 25, 2022 |
-1.68 |
| Nov 23, 2022 |
-1.71 |
| Nov 22, 2022 |
-1.69 |
| Nov 21, 2022 |
-1.69 |
| Nov 18, 2022 |
-1.87 |
| Nov 17, 2022 |
-1.92 |
| Nov 16, 2022 |
-1.91 |
| Nov 15, 2022 |
-2.15 |
| Nov 14, 2022 |
-2.00 |
| Nov 11, 2022 |
-1.79 |
| Nov 10, 2022 |
-1.74 |
| Nov 9, 2022 |
-1.70 |
| Nov 8, 2022 |
-3.11 |
| Nov 7, 2022 |
-3.16 |
| Nov 4, 2022 |
-3.13 |
| Nov 3, 2022 |
-2.90 |
| Nov 2, 2022 |
-2.85 |
| Nov 1, 2022 |
-2.89 |
| Oct 31, 2022 |
-2.76 |
| Oct 28, 2022 |
-2.92 |
| Oct 27, 2022 |
-2.83 |
| Oct 26, 2022 |
-2.96 |
| Oct 25, 2022 |
-2.83 |
| Oct 24, 2022 |
-2.56 |
| Oct 21, 2022 |
-2.69 |
| Oct 20, 2022 |
-2.49 |
| Oct 19, 2022 |
-2.48 |
| Oct 18, 2022 |
-2.30 |
| Oct 17, 2022 |
-2.05 |
| Oct 14, 2022 |
-1.89 |
| Oct 13, 2022 |
-2.08 |
| Oct 12, 2022 |
-1.85 |
| Oct 11, 2022 |
-1.84 |
| Oct 10, 2022 |
-1.91 |
| Oct 7, 2022 |
-2.02 |
| Oct 6, 2022 |
-2.26 |
| Oct 5, 2022 |
-2.47 |
| Oct 4, 2022 |
-2.46 |
| Oct 3, 2022 |
-2.05 |
| Sep 30, 2022 |
-1.95 |
| Sep 29, 2022 |
-0.98 |
| Sep 28, 2022 |
-1.24 |
| Sep 27, 2022 |
-1.14 |
| Sep 26, 2022 |
-1.07 |
| Sep 23, 2022 |
-1.21 |
| Sep 22, 2022 |
-1.27 |
| Sep 21, 2022 |
-1.32 |
| Sep 20, 2022 |
-1.43 |
| Sep 19, 2022 |
-1.55 |
| Sep 16, 2022 |
-1.60 |
| Sep 15, 2022 |
-1.70 |
| Sep 14, 2022 |
-1.69 |
| Sep 13, 2022 |
-1.66 |
| Sep 12, 2022 |
-1.95 |
| Sep 9, 2022 |
-1.81 |
| Sep 8, 2022 |
-1.70 |
| Sep 7, 2022 |
-1.60 |
| Sep 6, 2022 |
-1.46 |
| Sep 2, 2022 |
-1.65 |
| Sep 1, 2022 |
-1.70 |
| Aug 31, 2022 |
-1.79 |
| Aug 30, 2022 |
-1.86 |
| Aug 29, 2022 |
-2.09 |
| Aug 26, 2022 |
-2.22 |
| Aug 25, 2022 |
-2.31 |
| Aug 24, 2022 |
-2.09 |
| Aug 23, 2022 |
-1.97 |
| Aug 22, 2022 |
-2.19 |
| Aug 19, 2022 |
-2.61 |
| Aug 18, 2022 |
-3.34 |
| Aug 17, 2022 |
-3.11 |
| Aug 16, 2022 |
-3.40 |
| Aug 15, 2022 |
-3.28 |
| Aug 12, 2022 |
-3.24 |
| Aug 11, 2022 |
-2.78 |
| Aug 10, 2022 |
-2.94 |
| Aug 9, 2022 |
-2.39 |
| Aug 8, 2022 |
-2.64 |
| Aug 5, 2022 |
-2.52 |
| Aug 4, 2022 |
-2.28 |
| Aug 3, 2022 |
-2.44 |
| Aug 2, 2022 |
-2.15 |
| Aug 1, 2022 |
-1.94 |
| Jul 29, 2022 |
-1.89 |
| Jul 28, 2022 |
-1.83 |
| Jul 27, 2022 |
-1.69 |
| Jul 26, 2022 |
-1.53 |
| Jul 25, 2022 |
-1.61 |
| Jul 22, 2022 |
-1.83 |
| Jul 21, 2022 |
-2.13 |
| Jul 20, 2022 |
-1.87 |
| Jul 19, 2022 |
-1.67 |
| Jul 18, 2022 |
-1.36 |
| Jul 15, 2022 |
-1.33 |
| Jul 14, 2022 |
-1.25 |
| Jul 13, 2022 |
-1.38 |
| Jul 12, 2022 |
-1.34 |
| Jul 11, 2022 |
-1.14 |
| Jul 8, 2022 |
-1.33 |
| Jul 7, 2022 |
-1.26 |
| Jul 6, 2022 |
-1.08 |
| Jul 5, 2022 |
-1.15 |
| Jul 1, 2022 |
-1.00 |
| Jun 30, 2022 |
-1.00 |
| Jun 29, 2022 |
-0.82 |
| Jun 28, 2022 |
-1.19 |
| Jun 27, 2022 |
-1.42 |
| Jun 24, 2022 |
-1.40 |
| Jun 23, 2022 |
-1.48 |
| Jun 22, 2022 |
-1.63 |
| Jun 21, 2022 |
-1.78 |
| Jun 17, 2022 |
-1.47 |
| Jun 16, 2022 |
-1.35 |
| Jun 15, 2022 |
-1.38 |
| Jun 14, 2022 |
-1.06 |
| Jun 13, 2022 |
-0.58 |
| Jun 10, 2022 |
-0.79 |
| Jun 9, 2022 |
-0.93 |
| Jun 8, 2022 |
-1.10 |
| Jun 7, 2022 |
-1.00 |
| Jun 6, 2022 |
-0.91 |
| Jun 3, 2022 |
-0.83 |
| Jun 2, 2022 |
-0.84 |
| Jun 1, 2022 |
-0.56 |
| May 31, 2022 |
-0.71 |
| May 27, 2022 |
-0.69 |
| May 26, 2022 |
-0.46 |
| May 25, 2022 |
-0.25 |
| May 24, 2022 |
-0.23 |
| May 23, 2022 |
-0.42 |
| May 20, 2022 |
-0.42 |
| May 19, 2022 |
-0.50 |
| May 18, 2022 |
-0.62 |
| May 17, 2022 |
-0.71 |
| May 16, 2022 |
-0.48 |
| May 13, 2022 |
-0.37 |
| May 12, 2022 |
0.04 |
| May 11, 2022 |
0.07 |
| May 10, 2022 |
-1.03 |
| May 9, 2022 |
-0.94 |
| May 6, 2022 |
-1.53 |
| May 5, 2022 |
-1.72 |
| May 4, 2022 |
-1.93 |
| May 3, 2022 |
-1.67 |
| May 2, 2022 |
-1.46 |
| Apr 29, 2022 |
-1.27 |
| Apr 28, 2022 |
-1.47 |
| Apr 27, 2022 |
-1.30 |
| Apr 26, 2022 |
-1.38 |
| Apr 25, 2022 |
-1.67 |
| Apr 22, 2022 |
-1.63 |
| Apr 21, 2022 |
-1.76 |
| Apr 20, 2022 |
-2.11 |
| Apr 19, 2022 |
-2.30 |
| Apr 18, 2022 |
-2.12 |
| Apr 14, 2022 |
-2.32 |
| Apr 13, 2022 |
-2.19 |
| Apr 12, 2022 |
-2.28 |
| Apr 11, 2022 |
-2.29 |
| Apr 8, 2022 |
-2.49 |
| Apr 7, 2022 |
-2.88 |
| Apr 6, 2022 |
-2.70 |
| Apr 5, 2022 |
-2.82 |
| Apr 4, 2022 |
-3.02 |
| Apr 1, 2022 |
-2.42 |
| Mar 31, 2022 |
-2.68 |
| Mar 30, 2022 |
-3.02 |
| Mar 29, 2022 |
-3.29 |
| Mar 28, 2022 |
-3.17 |
| Mar 25, 2022 |
-2.67 |
| Mar 24, 2022 |
-3.10 |
| Mar 23, 2022 |
-2.42 |
| Mar 22, 2022 |
-1.89 |
| Mar 21, 2022 |
-2.15 |
| Mar 18, 2022 |
-2.19 |
| Mar 17, 2022 |
-0.03 |
| Mar 16, 2022 |
0.22 |
| Mar 15, 2022 |
0.57 |
| Mar 14, 2022 |
0.64 |
| Mar 11, 2022 |
0.22 |
| Mar 10, 2022 |
-0.13 |
| Mar 9, 2022 |
-0.26 |
| Mar 8, 2022 |
-0.07 |
| Mar 7, 2022 |
0.02 |
| Mar 4, 2022 |
0.08 |
| Mar 3, 2022 |
-0.07 |
| Mar 2, 2022 |
-0.17 |
| Mar 1, 2022 |
-0.09 |
| Feb 28, 2022 |
-0.21 |
| Feb 25, 2022 |
-0.20 |
| Feb 24, 2022 |
-0.17 |
| Feb 23, 2022 |
0.15 |
| Feb 22, 2022 |
0.15 |
| Feb 18, 2022 |
-0.04 |
| Feb 17, 2022 |
-0.14 |
| Feb 16, 2022 |
-0.35 |
| Feb 15, 2022 |
-0.25 |
| Feb 14, 2022 |
0.24 |
| Feb 11, 2022 |
0.45 |
| Feb 10, 2022 |
0.37 |
| Feb 9, 2022 |
0.23 |
| Feb 8, 2022 |
0.51 |
| Feb 7, 2022 |
0.84 |
| Feb 4, 2022 |
0.97 |
| Feb 3, 2022 |
1.07 |
| Feb 2, 2022 |
0.84 |
| Feb 1, 2022 |
0.73 |
| Jan 31, 2022 |
0.95 |
| Jan 28, 2022 |
1.34 |
| Jan 27, 2022 |
1.33 |
| Jan 26, 2022 |
1.15 |
| Jan 25, 2022 |
1.01 |
| Jan 24, 2022 |
1.01 |
| Jan 21, 2022 |
0.86 |
| Jan 20, 2022 |
0.64 |
| Jan 19, 2022 |
0.45 |
| Jan 18, 2022 |
0.41 |
| Jan 14, 2022 |
0.15 |
| Jan 13, 2022 |
0.16 |
| Jan 12, 2022 |
0.12 |
| Jan 11, 2022 |
0.05 |
| Jan 10, 2022 |
0.20 |
| Jan 7, 2022 |
0.09 |
| Jan 6, 2022 |
-0.02 |
| Jan 5, 2022 |
0.02 |
| Jan 4, 2022 |
-0.29 |
| Jan 3, 2022 |
-0.38 |
| Dec 31, 2021 |
-0.09 |
| Dec 30, 2021 |
1.00 |
| Dec 29, 2021 |
2.05 |
| Dec 28, 2021 |
0.30 |
| Dec 27, 2021 |
-0.75 |
| Dec 23, 2021 |
-2.41 |
| Dec 22, 2021 |
-2.23 |
| Dec 21, 2021 |
-2.67 |
| Dec 20, 2021 |
-1.18 |
| Dec 17, 2021 |
-2.75 |
| Dec 16, 2021 |
-1.44 |
| Dec 15, 2021 |
-2.67 |
| Dec 14, 2021 |
-2.41 |
| Dec 13, 2021 |
-3.19 |
| Dec 10, 2021 |
-5.72 |
| Dec 9, 2021 |
-6.86 |
| Dec 8, 2021 |
-8.61 |
| Dec 7, 2021 |
-8.08 |
| Dec 6, 2021 |
-5.81 |
| Dec 3, 2021 |
-5.03 |
| Dec 2, 2021 |
-8.17 |
| Dec 1, 2021 |
-7.03 |
| Nov 30, 2021 |
-10.09 |
| Nov 29, 2021 |
-11.31 |
| Nov 26, 2021 |
-11.31 |
| Nov 24, 2021 |
-14.37 |
| Nov 23, 2021 |
-14.46 |
| Nov 22, 2021 |
-15.07 |
| Nov 19, 2021 |
-15.51 |
| Nov 18, 2021 |
-15.68 |
| Nov 17, 2021 |
-16.73 |
| Nov 16, 2021 |
-18.47 |
| Nov 15, 2021 |
-19.09 |
| Nov 12, 2021 |
-20.40 |
| Nov 11, 2021 |
-18.65 |
| Nov 10, 2021 |
-18.21 |
| Nov 9, 2021 |
-19.52 |
| Nov 8, 2021 |
-20.31 |
| Nov 5, 2021 |
-19.09 |
| Nov 4, 2021 |
-20.48 |
| Nov 3, 2021 |
-20.92 |
| Nov 2, 2021 |
-20.40 |
| Nov 1, 2021 |
-19.26 |
| Oct 29, 2021 |
-17.08 |
| Oct 28, 2021 |
-16.82 |
| Oct 27, 2021 |
-14.54 |
| Oct 26, 2021 |
-15.33 |
| Oct 25, 2021 |
-17.69 |
| Oct 22, 2021 |
-16.99 |
| Oct 21, 2021 |
-19.35 |
| Oct 20, 2021 |
-20.75 |
| Oct 19, 2021 |
-22.49 |
| Oct 18, 2021 |
-20.22 |
| Oct 15, 2021 |
-19.00 |
| Oct 14, 2021 |
-19.00 |
| Oct 13, 2021 |
-18.39 |
| Oct 12, 2021 |
-17.95 |
| Oct 11, 2021 |
-18.04 |
| Oct 8, 2021 |
-17.78 |
| Oct 7, 2021 |
-17.95 |
| Oct 6, 2021 |
-16.38 |
| Oct 5, 2021 |
-16.47 |
| Oct 4, 2021 |
-16.03 |
| Oct 1, 2021 |
-18.56 |
| Sep 30, 2021 |
-17.25 |
| Sep 29, 2021 |
-1.61 |
| Sep 28, 2021 |
-1.86 |
| Sep 27, 2021 |
-2.01 |
| Sep 24, 2021 |
-1.85 |
| Sep 23, 2021 |
-1.99 |
| Sep 22, 2021 |
-1.87 |
| Sep 21, 2021 |
-1.83 |
| Sep 20, 2021 |
-1.74 |
| Sep 17, 2021 |
-2.05 |
| Sep 16, 2021 |
-1.93 |
| Sep 15, 2021 |
-1.80 |
| Sep 14, 2021 |
-1.75 |
| Sep 13, 2021 |
-1.93 |
| Sep 10, 2021 |
-1.81 |
| Sep 9, 2021 |
-2.04 |
| Sep 8, 2021 |
-1.84 |
| Sep 7, 2021 |
-2.06 |
| Sep 3, 2021 |
-2.02 |
| Sep 2, 2021 |
-2.08 |
| Sep 1, 2021 |
-1.96 |
| Aug 31, 2021 |
-2.07 |
| Aug 30, 2021 |
-2.03 |
| Aug 27, 2021 |
-2.01 |
| Aug 26, 2021 |
-1.91 |
| Aug 25, 2021 |
-1.92 |
| Aug 24, 2021 |
-2.03 |
| Aug 23, 2021 |
-1.82 |
| Aug 20, 2021 |
-1.68 |
| Aug 19, 2021 |
-1.56 |
| Aug 18, 2021 |
-1.70 |
| Aug 17, 2021 |
-1.68 |
| Aug 16, 2021 |
-1.96 |
| Aug 13, 2021 |
-2.23 |
| Aug 12, 2021 |
-2.50 |
| Aug 11, 2021 |
-2.29 |
| Aug 10, 2021 |
-2.04 |
| Aug 9, 2021 |
-2.20 |
| Aug 6, 2021 |
-2.30 |
| Aug 5, 2021 |
-2.25 |
| Aug 4, 2021 |
-2.03 |
| Aug 3, 2021 |
-2.21 |
| Aug 2, 2021 |
-2.23 |
| Jul 30, 2021 |
-2.17 |
| Jul 29, 2021 |
-2.06 |
| Jul 28, 2021 |
-2.10 |
| Jul 27, 2021 |
-1.98 |
| Jul 26, 2021 |
-2.07 |
| Jul 23, 2021 |
-2.07 |
| Jul 22, 2021 |
-2.14 |
| Jul 21, 2021 |
-2.55 |
| Jul 20, 2021 |
-2.32 |
| Jul 19, 2021 |
-1.93 |
| Jul 16, 2021 |
-1.87 |
| Jul 15, 2021 |
-2.18 |
| Jul 14, 2021 |
-2.21 |
| Jul 13, 2021 |
-2.46 |
| Jul 12, 2021 |
-2.73 |
| Jul 9, 2021 |
-2.85 |
| Jul 8, 2021 |
-2.75 |
| Jul 7, 2021 |
-2.60 |
| Jul 6, 2021 |
-2.76 |
| Jul 2, 2021 |
-2.79 |
| Jul 1, 2021 |
-3.04 |
| Jun 30, 2021 |
-3.04 |
| Jun 29, 2021 |
-3.05 |
| Jun 28, 2021 |
-3.20 |
| Jun 25, 2021 |
-3.32 |
| Jun 24, 2021 |
-3.51 |
| Jun 23, 2021 |
-3.41 |
| Jun 22, 2021 |
-3.30 |
| Jun 21, 2021 |
-2.98 |
| Jun 18, 2021 |
-3.15 |
| Jun 17, 2021 |
-3.36 |
| Jun 16, 2021 |
-3.46 |
| Jun 15, 2021 |
-3.20 |
| Jun 14, 2021 |
-3.55 |
| Jun 11, 2021 |
-3.57 |
| Jun 10, 2021 |
-3.48 |
| Jun 9, 2021 |
-4.03 |
| Jun 8, 2021 |
-5.15 |
| Jun 7, 2021 |
-3.07 |
| Jun 4, 2021 |
-2.75 |
| Jun 3, 2021 |
-2.54 |
| Jun 2, 2021 |
-3.06 |
| Jun 1, 2021 |
-2.06 |
| May 28, 2021 |
-1.72 |
| May 27, 2021 |
-1.98 |
| May 26, 2021 |
-1.63 |
| May 25, 2021 |
-1.32 |
| May 24, 2021 |
-1.16 |
| May 21, 2021 |
-1.36 |
| May 20, 2021 |
-1.34 |
| May 19, 2021 |
-1.26 |
| May 18, 2021 |
-1.50 |
| May 17, 2021 |
-1.50 |
| May 14, 2021 |
-1.39 |
| May 13, 2021 |
-1.12 |
| May 12, 2021 |
-1.42 |
| May 11, 2021 |
-1.78 |
| May 10, 2021 |
-1.63 |
| May 7, 2021 |
-1.86 |
| May 6, 2021 |
-1.50 |
| May 5, 2021 |
-1.63 |
| May 4, 2021 |
-1.75 |
| May 3, 2021 |
-1.99 |
| Apr 30, 2021 |
-2.02 |
| Apr 29, 2021 |
-2.08 |
| Apr 28, 2021 |
-2.33 |
| Apr 27, 2021 |
-2.26 |
| Apr 26, 2021 |
-2.35 |
| Apr 23, 2021 |
-2.03 |
| Apr 22, 2021 |
-1.80 |
| Apr 21, 2021 |
-1.93 |
| Apr 20, 2021 |
-1.71 |
| Apr 19, 2021 |
-1.93 |
| Apr 16, 2021 |
-1.98 |
| Apr 15, 2021 |
-1.84 |
| Apr 14, 2021 |
-1.93 |
| Apr 13, 2021 |
-1.87 |
| Apr 12, 2021 |
-1.83 |
| Apr 9, 2021 |
-2.41 |
| Apr 8, 2021 |
-2.44 |
| Apr 7, 2021 |
-2.51 |
| Apr 6, 2021 |
-2.76 |
| Apr 5, 2021 |
-2.78 |
| Apr 1, 2021 |
-2.74 |
| Mar 31, 2021 |
-2.37 |
| Mar 30, 2021 |
-2.33 |
| Mar 29, 2021 |
-2.29 |
| Mar 26, 2021 |
-2.47 |
| Mar 25, 2021 |
-2.36 |
| Mar 24, 2021 |
-2.13 |
| Mar 23, 2021 |
-2.35 |
| Mar 22, 2021 |
-2.43 |
| Mar 19, 2021 |
-2.47 |
| Mar 18, 2021 |
-2.33 |
| Mar 17, 2021 |
-2.56 |
| Mar 16, 2021 |
-2.70 |
| Mar 15, 2021 |
-3.10 |
| Mar 12, 2021 |
-3.22 |
| Mar 11, 2021 |
-3.10 |
| Mar 10, 2021 |
-2.93 |
| Mar 9, 2021 |
-2.63 |
| Mar 8, 2021 |
-2.11 |
| Mar 5, 2021 |
-2.10 |
| Mar 4, 2021 |
-2.34 |
| Mar 3, 2021 |
-2.57 |
| Mar 2, 2021 |
-2.91 |
| Mar 1, 2021 |
-2.90 |
| Feb 26, 2021 |
-2.63 |
| Feb 25, 2021 |
-2.73 |
| Feb 24, 2021 |
-2.87 |
| Feb 23, 2021 |
-2.72 |
| Feb 22, 2021 |
-2.86 |
| Feb 19, 2021 |
-3.00 |
| Feb 18, 2021 |
-3.04 |
| Feb 17, 2021 |
-3.31 |
| Feb 16, 2021 |
-3.50 |
| Feb 12, 2021 |
-3.75 |
| Feb 11, 2021 |
-3.94 |
| Feb 10, 2021 |
-4.08 |
| Feb 9, 2021 |
-4.32 |
| Feb 8, 2021 |
-4.04 |
| Feb 5, 2021 |
-3.71 |
| Feb 4, 2021 |
-3.73 |
| Feb 3, 2021 |
-3.85 |
| Feb 2, 2021 |
-3.05 |
| Feb 1, 2021 |
-3.35 |
| Jan 29, 2021 |
-3.13 |
| Jan 28, 2021 |
-3.28 |
| Jan 27, 2021 |
-4.42 |
| Jan 26, 2021 |
-3.05 |
| Jan 25, 2021 |
-3.11 |
| Jan 22, 2021 |
-3.06 |
| Jan 21, 2021 |
-2.92 |
| Jan 20, 2021 |
-2.84 |
| Jan 19, 2021 |
-2.74 |
| Jan 15, 2021 |
-2.38 |
| Jan 14, 2021 |
-2.48 |
| Jan 13, 2021 |
-2.30 |
| Jan 12, 2021 |
-2.33 |
| Jan 11, 2021 |
-2.37 |
| Jan 8, 2021 |
-2.51 |
| Jan 7, 2021 |
-2.61 |
| Jan 6, 2021 |
-2.39 |
| Jan 5, 2021 |
-2.44 |
| Jan 4, 2021 |
-2.40 |
| Dec 31, 2020 |
-2.38 |
| Dec 30, 2020 |
-1.90 |
| Dec 29, 2020 |
-1.76 |
| Dec 28, 2020 |
-1.80 |
| Dec 24, 2020 |
-1.94 |
| Dec 23, 2020 |
-2.20 |
| Dec 22, 2020 |
-2.27 |
| Dec 21, 2020 |
-2.23 |
| Dec 18, 2020 |
-2.30 |
| Dec 17, 2020 |
-2.37 |
| Dec 16, 2020 |
-2.20 |
| Dec 15, 2020 |
-2.28 |
| Dec 14, 2020 |
-2.34 |
| Dec 11, 2020 |
-2.50 |
| Dec 10, 2020 |
-2.46 |
| Dec 9, 2020 |
-2.33 |
| Dec 8, 2020 |
-2.93 |
| Dec 7, 2020 |
-3.29 |
| Dec 4, 2020 |
-1.46 |
| Dec 3, 2020 |
-1.34 |
| Dec 2, 2020 |
-1.35 |
| Dec 1, 2020 |
-1.33 |
| Nov 30, 2020 |
-1.50 |
| Nov 27, 2020 |
-1.43 |
| Nov 25, 2020 |
-1.63 |
| Nov 24, 2020 |
-1.23 |
| Nov 23, 2020 |
-1.34 |
| Nov 20, 2020 |
-1.33 |
| Nov 19, 2020 |
-1.44 |
| Nov 18, 2020 |
-1.29 |
| Nov 17, 2020 |
-1.34 |
| Nov 16, 2020 |
-1.20 |
| Nov 13, 2020 |
-1.13 |
| Nov 12, 2020 |
-1.14 |
| Nov 11, 2020 |
-1.09 |
| Nov 10, 2020 |
-1.11 |
| Nov 9, 2020 |
-1.11 |
| Nov 6, 2020 |
-1.13 |
| Nov 5, 2020 |
-1.37 |
| Nov 4, 2020 |
-1.31 |
| Nov 3, 2020 |
-1.30 |
| Nov 2, 2020 |
-1.23 |
| Oct 30, 2020 |
-1.21 |
| Oct 29, 2020 |
-1.41 |
| Oct 28, 2020 |
-1.33 |
| Oct 27, 2020 |
-1.52 |
| Oct 26, 2020 |
-1.60 |
| Oct 23, 2020 |
-1.84 |
| Oct 22, 2020 |
-1.85 |
| Oct 21, 2020 |
-1.94 |
| Oct 20, 2020 |
-2.02 |
| Oct 19, 2020 |
-2.01 |
| Oct 16, 2020 |
-2.05 |
| Oct 15, 2020 |
-2.19 |
| Oct 14, 2020 |
-2.29 |
| Oct 13, 2020 |
-2.34 |
| Oct 12, 2020 |
-2.29 |
| Oct 9, 2020 |
-2.47 |
| Oct 8, 2020 |
-2.00 |
| Oct 7, 2020 |
-2.05 |
| Oct 6, 2020 |
-1.96 |
| Oct 5, 2020 |
-2.07 |
| Oct 2, 2020 |
-1.96 |
| Oct 1, 2020 |
-1.98 |
| Sep 30, 2020 |
-1.98 |
| Sep 29, 2020 |
-4.05 |
| Sep 28, 2020 |
-4.31 |
| Sep 25, 2020 |
-4.32 |
| Sep 24, 2020 |
-3.85 |
| Sep 23, 2020 |
-3.99 |
| Sep 22, 2020 |
-4.94 |
| Sep 21, 2020 |
-5.32 |
| Sep 18, 2020 |
-6.71 |
| Sep 17, 2020 |
-5.50 |
| Sep 16, 2020 |
-3.63 |
| Sep 15, 2020 |
-1.67 |
| Sep 14, 2020 |
-1.90 |
| Sep 11, 2020 |
-1.82 |
| Sep 10, 2020 |
-1.41 |
| Sep 9, 2020 |
-1.32 |
| Sep 8, 2020 |
-1.07 |
| Sep 4, 2020 |
-1.56 |
| Sep 3, 2020 |
-1.87 |
| Sep 2, 2020 |
-2.47 |
| Sep 1, 2020 |
-2.59 |
| Aug 31, 2020 |
-1.46 |
| Aug 28, 2020 |
-1.49 |
| Aug 27, 2020 |
-1.37 |
| Aug 26, 2020 |
-1.74 |
| Aug 25, 2020 |
-2.13 |
| Aug 24, 2020 |
-2.33 |
| Aug 21, 2020 |
-2.23 |
| Aug 20, 2020 |
-2.49 |
| Aug 19, 2020 |
-3.01 |
| Aug 18, 2020 |
-3.20 |
| Aug 17, 2020 |
-2.88 |
| Aug 14, 2020 |
-3.56 |
| Aug 13, 2020 |
-4.22 |
| Aug 12, 2020 |
-4.66 |
| Aug 11, 2020 |
-4.91 |
| Aug 10, 2020 |
-5.53 |
| Aug 7, 2020 |
-9.08 |
| Aug 6, 2020 |
-10.14 |
| Aug 5, 2020 |
-9.10 |
| Aug 4, 2020 |
-8.67 |
| Aug 3, 2020 |
-9.13 |
| Jul 31, 2020 |
-15.06 |
| Jul 30, 2020 |
-21.89 |
| Jul 29, 2020 |
-24.78 |
| Jul 28, 2020 |
-3.14 |
| Jul 27, 2020 |
1.42 |
| Jul 24, 2020 |
1.87 |
| Jul 23, 2020 |
1.83 |
| Jul 22, 2020 |
1.82 |
| Jul 21, 2020 |
1.78 |
| Jul 20, 2020 |
1.75 |
| Jul 17, 2020 |
1.80 |
| Jul 16, 2020 |
1.86 |
| Jul 15, 2020 |
1.88 |
| Jul 14, 2020 |
1.90 |
| Jul 13, 2020 |
1.94 |
| Jul 10, 2020 |
1.87 |
| Jul 9, 2020 |
1.88 |
| Jul 8, 2020 |
1.82 |
| Jul 7, 2020 |
1.85 |
| Jul 6, 2020 |
1.73 |
| Jul 2, 2020 |
1.77 |
| Jul 1, 2020 |
1.75 |
| Jun 30, 2020 |
1.76 |
| Jun 29, 2020 |
2.24 |
| Jun 26, 2020 |
2.29 |
| Jun 25, 2020 |
2.19 |
| Jun 24, 2020 |
2.37 |
| Jun 23, 2020 |
2.40 |
| Jun 22, 2020 |
2.32 |
| Jun 19, 2020 |
2.24 |
| Jun 18, 2020 |
2.34 |
| Jun 17, 2020 |
2.26 |
| Jun 16, 2020 |
2.17 |
| Jun 15, 2020 |
2.19 |
| Jun 12, 2020 |
2.16 |
| Jun 11, 2020 |
2.16 |
| Jun 10, 2020 |
1.90 |
| Jun 9, 2020 |
1.97 |
| Jun 8, 2020 |
2.00 |
| Jun 5, 2020 |
1.93 |
| Jun 4, 2020 |
2.02 |
| Jun 3, 2020 |
2.04 |
| Jun 2, 2020 |
1.97 |
| Jun 1, 2020 |
2.02 |
| May 29, 2020 |
2.13 |
| May 28, 2020 |
2.09 |
| May 27, 2020 |
1.94 |
| May 26, 2020 |
1.92 |
| May 22, 2020 |
1.93 |
| May 21, 2020 |
1.98 |
| May 20, 2020 |
2.06 |
| May 19, 2020 |
1.92 |
| May 18, 2020 |
2.17 |
| May 15, 2020 |
2.15 |
| May 14, 2020 |
2.04 |
| May 13, 2020 |
2.29 |
| May 12, 2020 |
1.96 |
| May 11, 2020 |
1.97 |
| May 8, 2020 |
1.78 |
| May 7, 2020 |
2.45 |
| May 6, 2020 |
2.52 |
| May 5, 2020 |
2.43 |
| May 4, 2020 |
2.31 |
| May 1, 2020 |
2.37 |
| Apr 30, 2020 |
2.33 |
| Apr 29, 2020 |
2.16 |
| Apr 28, 2020 |
2.30 |
| Apr 27, 2020 |
2.41 |
| Apr 24, 2020 |
2.36 |
| Apr 23, 2020 |
2.55 |
| Apr 22, 2020 |
2.57 |
| Apr 21, 2020 |
2.58 |
| Apr 20, 2020 |
2.50 |
| Apr 17, 2020 |
2.43 |
| Apr 16, 2020 |
2.44 |
| Apr 15, 2020 |
2.44 |
| Apr 14, 2020 |
2.36 |
| Apr 13, 2020 |
2.40 |
| Apr 9, 2020 |
2.41 |
| Apr 8, 2020 |
2.55 |
| Apr 7, 2020 |
2.71 |
| Apr 6, 2020 |
2.76 |
| Apr 3, 2020 |
2.89 |
| Apr 2, 2020 |
2.83 |
| Apr 1, 2020 |
2.84 |
| Mar 31, 2020 |
2.78 |
| Mar 30, 2020 |
2.75 |
| Mar 27, 2020 |
2.77 |
| Mar 26, 2020 |
2.69 |
| Mar 25, 2020 |
2.68 |
| Mar 24, 2020 |
2.77 |
| Mar 23, 2020 |
2.88 |
| Mar 20, 2020 |
2.85 |
| Mar 19, 2020 |
2.79 |
| Mar 18, 2020 |
2.85 |
| Mar 17, 2020 |
2.72 |
| Mar 16, 2020 |
2.64 |
| Mar 13, 2020 |
2.56 |
| Mar 12, 2020 |
2.54 |
| Mar 11, 2020 |
2.34 |
| Mar 10, 2020 |
2.25 |
| Mar 9, 2020 |
2.38 |
| Mar 6, 2020 |
2.14 |
| Mar 5, 2020 |
2.15 |
| Mar 4, 2020 |
1.91 |
| Mar 3, 2020 |
1.91 |
| Mar 2, 2020 |
1.77 |
| Feb 28, 2020 |
1.79 |
| Feb 27, 2020 |
1.84 |
| Feb 26, 2020 |
1.78 |
| Feb 25, 2020 |
1.72 |
| Feb 24, 2020 |
1.71 |
| Feb 21, 2020 |
1.53 |
| Feb 20, 2020 |
1.47 |
| Feb 19, 2020 |
1.45 |
| Feb 18, 2020 |
1.48 |
| Feb 14, 2020 |
1.45 |
| Feb 13, 2020 |
1.50 |
| Feb 12, 2020 |
1.54 |
| Feb 11, 2020 |
1.61 |
| Feb 10, 2020 |
1.64 |
| Feb 7, 2020 |
1.50 |
| Feb 6, 2020 |
1.57 |
| Feb 5, 2020 |
1.54 |
| Feb 4, 2020 |
1.52 |
| Feb 3, 2020 |
1.63 |
| Jan 31, 2020 |
1.59 |
| Jan 30, 2020 |
1.53 |
| Jan 29, 2020 |
1.51 |
| Jan 28, 2020 |
1.48 |
| Jan 27, 2020 |
1.53 |
| Jan 24, 2020 |
1.48 |
| Jan 23, 2020 |
1.39 |
| Jan 22, 2020 |
1.26 |
| Jan 21, 2020 |
1.41 |
| Jan 17, 2020 |
1.41 |
| Jan 16, 2020 |
1.33 |
| Jan 15, 2020 |
1.38 |
| Jan 14, 2020 |
1.41 |
| Jan 13, 2020 |
1.34 |
| Jan 10, 2020 |
1.59 |
| Jan 9, 2020 |
1.71 |
| Jan 8, 2020 |
1.73 |
| Jan 7, 2020 |
1.68 |
| Jan 6, 2020 |
1.35 |
| Jan 3, 2020 |
1.16 |
| Jan 2, 2020 |
1.16 |
| Dec 31, 2019 |
0.73 |
| Dec 30, 2019 |
0.27 |
| Dec 27, 2019 |
0.35 |
| Dec 26, 2019 |
0.43 |
| Dec 24, 2019 |
0.42 |
| Dec 23, 2019 |
0.42 |
| Dec 20, 2019 |
0.47 |
| Dec 19, 2019 |
0.44 |
| Dec 18, 2019 |
0.39 |
| Dec 17, 2019 |
0.49 |
| Dec 16, 2019 |
0.56 |
| Dec 13, 2019 |
0.53 |
| Dec 12, 2019 |
0.53 |
| Dec 11, 2019 |
0.56 |
| Dec 10, 2019 |
0.62 |
| Dec 9, 2019 |
0.60 |
| Dec 6, 2019 |
0.64 |
| Dec 5, 2019 |
0.67 |
| Dec 4, 2019 |
0.69 |
| Dec 3, 2019 |
0.68 |
| Dec 2, 2019 |
0.67 |
| Nov 29, 2019 |
0.63 |
| Nov 27, 2019 |
0.65 |
| Nov 26, 2019 |
0.71 |
| Nov 25, 2019 |
0.71 |
| Nov 22, 2019 |
0.71 |
| Nov 21, 2019 |
0.71 |
| Nov 20, 2019 |
0.70 |
| Nov 19, 2019 |
0.69 |
| Nov 18, 2019 |
0.69 |
| Nov 15, 2019 |
0.70 |
| Nov 14, 2019 |
0.72 |
| Nov 13, 2019 |
0.71 |
| Nov 12, 2019 |
0.70 |
| Nov 11, 2019 |
0.68 |
| Nov 8, 2019 |
0.68 |
| Nov 7, 2019 |
0.65 |
| Nov 6, 2019 |
0.64 |
| Nov 5, 2019 |
0.63 |
| Nov 4, 2019 |
0.64 |
| Nov 1, 2019 |
0.65 |
| Oct 31, 2019 |
0.64 |
| Oct 30, 2019 |
0.64 |
| Oct 29, 2019 |
0.64 |
| Oct 28, 2019 |
0.65 |
| Oct 25, 2019 |
0.64 |
| Oct 24, 2019 |
0.64 |
| Oct 23, 2019 |
0.64 |
| Oct 22, 2019 |
0.67 |
| Oct 21, 2019 |
0.67 |
| Oct 18, 2019 |
0.69 |
| Oct 17, 2019 |
0.71 |
| Oct 16, 2019 |
0.71 |
| Oct 15, 2019 |
0.69 |
| Oct 14, 2019 |
0.70 |
| Oct 11, 2019 |
0.70 |
| Oct 10, 2019 |
0.69 |
| Oct 9, 2019 |
0.67 |
| Oct 8, 2019 |
0.66 |
| Oct 7, 2019 |
0.68 |
| Oct 4, 2019 |
0.67 |
| Oct 3, 2019 |
0.68 |
| Oct 2, 2019 |
0.69 |
| Oct 1, 2019 |
0.67 |
| Sep 30, 2019 |
0.65 |
| Sep 27, 2019 |
0.61 |
| Sep 26, 2019 |
0.60 |
| Sep 25, 2019 |
0.59 |
| Sep 24, 2019 |
0.56 |
| Sep 23, 2019 |
0.56 |
| Sep 20, 2019 |
0.58 |
| Sep 19, 2019 |
0.62 |
| Sep 18, 2019 |
0.60 |
| Sep 17, 2019 |
0.60 |
| Sep 16, 2019 |
0.58 |
| Sep 13, 2019 |
0.59 |
| Sep 12, 2019 |
0.57 |
| Sep 11, 2019 |
0.57 |
| Sep 10, 2019 |
0.60 |
| Sep 9, 2019 |
0.64 |
| Sep 6, 2019 |
0.67 |
| Sep 5, 2019 |
0.67 |
| Sep 4, 2019 |
0.67 |
| Sep 3, 2019 |
0.68 |
| Aug 30, 2019 |
0.68 |
| Aug 29, 2019 |
0.68 |
| Aug 28, 2019 |
0.68 |
| Aug 27, 2019 |
0.70 |
| Aug 26, 2019 |
0.70 |
| Aug 23, 2019 |
0.69 |
| Aug 22, 2019 |
0.66 |
| Aug 21, 2019 |
0.70 |
| Aug 20, 2019 |
0.72 |
| Aug 19, 2019 |
0.75 |
| Aug 16, 2019 |
0.77 |
| Aug 15, 2019 |
0.77 |
| Aug 14, 2019 |
0.78 |
| Aug 13, 2019 |
0.77 |
| Aug 12, 2019 |
0.75 |
| Aug 9, 2019 |
0.72 |
| Aug 8, 2019 |
0.66 |
| Aug 7, 2019 |
0.67 |
| Aug 6, 2019 |
0.67 |
| Aug 5, 2019 |
0.67 |
| Aug 2, 2019 |
0.67 |
| Aug 1, 2019 |
0.68 |
| Jul 31, 2019 |
0.67 |
| Jul 30, 2019 |
0.66 |
| Jul 29, 2019 |
0.68 |
| Jul 26, 2019 |
0.68 |
| Jul 25, 2019 |
0.68 |
| Jul 24, 2019 |
0.67 |
| Jul 23, 2019 |
0.67 |
| Jul 22, 2019 |
0.68 |
| Jul 19, 2019 |
0.67 |
| Jul 18, 2019 |
0.67 |
| Jul 17, 2019 |
0.65 |
| Jul 16, 2019 |
0.65 |
| Jul 15, 2019 |
0.64 |
| Jul 12, 2019 |
0.65 |
| Jul 11, 2019 |
0.63 |
| Jul 10, 2019 |
0.65 |
| Jul 9, 2019 |
0.67 |
| Jul 8, 2019 |
0.67 |
| Jul 5, 2019 |
0.68 |
| Jul 3, 2019 |
0.68 |
| Jul 2, 2019 |
0.67 |
| Jul 1, 2019 |
0.68 |
| Jun 28, 2019 |
0.84 |
| Jun 27, 2019 |
0.81 |
| Jun 26, 2019 |
0.81 |
| Jun 25, 2019 |
0.84 |
| Jun 24, 2019 |
0.83 |
| Jun 21, 2019 |
0.83 |
| Jun 20, 2019 |
0.82 |
| Jun 19, 2019 |
0.81 |
| Jun 18, 2019 |
0.80 |
| Jun 17, 2019 |
0.85 |
| Jun 14, 2019 |
0.83 |
| Jun 13, 2019 |
0.84 |
| Jun 12, 2019 |
0.86 |
| Jun 11, 2019 |
0.85 |
| Jun 10, 2019 |
0.84 |
| Jun 7, 2019 |
0.88 |
| Jun 6, 2019 |
0.86 |
| Jun 5, 2019 |
0.87 |
| Jun 4, 2019 |
0.85 |
| Jun 3, 2019 |
0.89 |
| May 31, 2019 |
0.85 |
| May 30, 2019 |
0.83 |
| May 29, 2019 |
0.83 |
| May 28, 2019 |
0.82 |
| May 24, 2019 |
0.86 |
| May 23, 2019 |
0.88 |
| May 22, 2019 |
0.86 |
| May 21, 2019 |
0.84 |
| May 20, 2019 |
0.85 |
| May 17, 2019 |
0.83 |
| May 16, 2019 |
0.83 |
| May 15, 2019 |
0.83 |
| May 14, 2019 |
0.83 |
| May 13, 2019 |
0.83 |
| May 10, 2019 |
0.81 |
| May 9, 2019 |
0.82 |
| May 8, 2019 |
0.84 |
| May 7, 2019 |
0.83 |
| May 6, 2019 |
0.84 |
| May 3, 2019 |
0.83 |
| May 2, 2019 |
0.83 |
| May 1, 2019 |
0.82 |
| Apr 30, 2019 |
0.82 |
| Apr 29, 2019 |
0.82 |
| Apr 26, 2019 |
0.82 |
| Apr 25, 2019 |
0.84 |
| Apr 24, 2019 |
0.82 |
| Apr 23, 2019 |
0.82 |
| Apr 22, 2019 |
0.84 |
| Apr 18, 2019 |
0.85 |
| Apr 17, 2019 |
0.84 |
| Apr 16, 2019 |
0.81 |
| Apr 15, 2019 |
0.80 |
| Apr 12, 2019 |
0.80 |
| Apr 11, 2019 |
0.73 |
| Apr 10, 2019 |
0.68 |
| Apr 9, 2019 |
0.70 |
| Apr 8, 2019 |
0.70 |
| Apr 5, 2019 |
0.73 |
| Apr 4, 2019 |
0.72 |
| Apr 3, 2019 |
0.71 |
| Apr 2, 2019 |
0.68 |
| Apr 1, 2019 |
0.65 |
| Mar 29, 2019 |
0.84 |
| Mar 28, 2019 |
0.78 |
| Mar 27, 2019 |
0.80 |
| Mar 26, 2019 |
0.86 |
| Mar 25, 2019 |
0.86 |
| Mar 22, 2019 |
0.85 |
| Mar 21, 2019 |
0.77 |
| Mar 20, 2019 |
0.75 |
| Mar 19, 2019 |
0.75 |
| Mar 18, 2019 |
0.67 |
| Mar 15, 2019 |
0.62 |
| Mar 14, 2019 |
0.67 |
| Mar 13, 2019 |
0.61 |
| Mar 12, 2019 |
0.64 |
| Mar 11, 2019 |
0.66 |
| Mar 8, 2019 |
0.71 |
| Mar 7, 2019 |
0.70 |
| Mar 6, 2019 |
0.75 |
| Mar 5, 2019 |
0.75 |
| Mar 4, 2019 |
0.76 |
| Mar 1, 2019 |
0.80 |
| Feb 28, 2019 |
0.82 |
| Feb 27, 2019 |
0.81 |
| Feb 26, 2019 |
0.81 |
| Feb 25, 2019 |
0.79 |
| Feb 22, 2019 |
0.81 |
| Feb 21, 2019 |
0.83 |
| Feb 20, 2019 |
0.82 |
| Feb 19, 2019 |
0.80 |
| Feb 15, 2019 |
0.84 |
| Feb 14, 2019 |
0.85 |
| Feb 13, 2019 |
0.81 |
| Feb 12, 2019 |
0.82 |
| Feb 11, 2019 |
0.84 |
| Feb 8, 2019 |
0.88 |
| Feb 7, 2019 |
0.88 |
| Feb 6, 2019 |
0.88 |
| Feb 5, 2019 |
0.91 |
| Feb 4, 2019 |
0.87 |
| Feb 1, 2019 |
0.87 |
| Jan 31, 2019 |
0.86 |
| Jan 30, 2019 |
0.88 |
| Jan 29, 2019 |
0.92 |
| Jan 28, 2019 |
0.91 |
| Jan 25, 2019 |
0.89 |
| Jan 24, 2019 |
0.94 |
| Jan 23, 2019 |
0.92 |
| Jan 22, 2019 |
0.94 |
| Jan 18, 2019 |
0.82 |
| Jan 17, 2019 |
0.81 |
| Jan 16, 2019 |
0.80 |
| Jan 15, 2019 |
0.83 |
| Jan 14, 2019 |
0.81 |
| Jan 11, 2019 |
0.79 |
| Jan 10, 2019 |
0.75 |
| Jan 9, 2019 |
0.77 |
| Jan 8, 2019 |
0.88 |
| Jan 7, 2019 |
0.89 |
| Jan 4, 2019 |
0.92 |
| Jan 3, 2019 |
0.99 |
| Jan 2, 2019 |
0.98 |
| Dec 31, 2018 |
0.97 |
| Dec 28, 2018 |
9.70 |
| Dec 27, 2018 |
9.41 |
| Dec 26, 2018 |
9.44 |
| Dec 24, 2018 |
9.44 |
| Dec 21, 2018 |
10.13 |
| Dec 20, 2018 |
9.50 |
| Dec 19, 2018 |
8.72 |
| Dec 18, 2018 |
8.75 |
| Dec 17, 2018 |
8.91 |
| Dec 14, 2018 |
8.98 |
| Dec 13, 2018 |
8.45 |
| Dec 12, 2018 |
8.75 |
| Dec 11, 2018 |
9.37 |
| Dec 10, 2018 |
8.75 |
| Dec 7, 2018 |
8.42 |
| Dec 6, 2018 |
6.19 |
| Dec 4, 2018 |
5.50 |
| Dec 3, 2018 |
4.87 |
| Nov 30, 2018 |
5.37 |
| Nov 29, 2018 |
5.10 |
| Nov 28, 2018 |
4.84 |
| Nov 27, 2018 |
4.94 |
| Nov 26, 2018 |
4.81 |
| Nov 23, 2018 |
4.51 |
| Nov 21, 2018 |
4.97 |
| Nov 20, 2018 |
5.17 |
| Nov 19, 2018 |
4.18 |
| Nov 16, 2018 |
5.00 |
| Nov 15, 2018 |
5.33 |
| Nov 14, 2018 |
5.79 |
| Nov 13, 2018 |
5.50 |
| Nov 12, 2018 |
6.29 |
| Nov 9, 2018 |
8.16 |
| Nov 8, 2018 |
7.83 |
| Nov 7, 2018 |
8.88 |
| Nov 6, 2018 |
9.34 |
| Nov 5, 2018 |
9.64 |
| Nov 2, 2018 |
9.70 |
| Nov 1, 2018 |
9.64 |
| Oct 31, 2018 |
10.29 |
| Oct 30, 2018 |
10.42 |
| Oct 29, 2018 |
10.75 |
| Oct 26, 2018 |
10.65 |
| Oct 25, 2018 |
10.13 |
| Oct 24, 2018 |
10.39 |
| Oct 23, 2018 |
10.19 |
| Oct 22, 2018 |
10.39 |
| Oct 19, 2018 |
10.10 |
| Oct 18, 2018 |
10.00 |
| Oct 17, 2018 |
9.87 |
| Oct 16, 2018 |
9.37 |
| Oct 15, 2018 |
9.47 |
| Oct 12, 2018 |
10.23 |
| Oct 11, 2018 |
10.23 |
| Oct 10, 2018 |
9.83 |
| Oct 9, 2018 |
9.24 |
| Oct 8, 2018 |
8.98 |
| Oct 5, 2018 |
9.08 |
| Oct 4, 2018 |
8.82 |
| Oct 3, 2018 |
8.49 |
| Oct 2, 2018 |
8.95 |
| Oct 1, 2018 |
8.95 |
| Sep 28, 2018 |
1.55 |
| Sep 27, 2018 |
1.69 |
| Sep 26, 2018 |
1.67 |
| Sep 25, 2018 |
1.67 |
| Sep 24, 2018 |
1.62 |
| Sep 21, 2018 |
1.65 |
| Sep 20, 2018 |
1.67 |
| Sep 19, 2018 |
1.67 |
| Sep 18, 2018 |
1.72 |
| Sep 17, 2018 |
1.65 |
| Sep 14, 2018 |
1.65 |
| Sep 13, 2018 |
1.62 |
| Sep 12, 2018 |
1.65 |
| Sep 11, 2018 |
1.65 |
| Sep 10, 2018 |
1.60 |
| Sep 7, 2018 |
1.65 |
| Sep 6, 2018 |
1.65 |
| Sep 5, 2018 |
1.53 |
| Sep 4, 2018 |
1.53 |
| Aug 31, 2018 |
1.48 |
| Aug 30, 2018 |
1.48 |
| Aug 29, 2018 |
1.44 |
| Aug 28, 2018 |
1.44 |
| Aug 27, 2018 |
1.51 |
| Aug 24, 2018 |
1.55 |
| Aug 23, 2018 |
1.60 |
| Aug 22, 2018 |
1.58 |
| Aug 21, 2018 |
1.58 |
| Aug 20, 2018 |
1.58 |
| Aug 17, 2018 |
1.67 |
| Aug 16, 2018 |
1.62 |
| Aug 15, 2018 |
1.62 |
| Aug 14, 2018 |
1.62 |
| Aug 13, 2018 |
1.51 |
| Aug 10, 2018 |
1.53 |
| Aug 9, 2018 |
1.39 |
| Aug 8, 2018 |
1.48 |
| Aug 7, 2018 |
1.46 |
| Aug 6, 2018 |
1.44 |
| Aug 3, 2018 |
1.48 |
| Aug 2, 2018 |
1.44 |
| Aug 1, 2018 |
1.44 |
| Jul 31, 2018 |
1.53 |
| Jul 30, 2018 |
1.46 |
| Jul 27, 2018 |
1.44 |
| Jul 26, 2018 |
1.39 |
| Jul 25, 2018 |
1.46 |
| Jul 24, 2018 |
1.39 |
| Jul 23, 2018 |
1.37 |
| Jul 20, 2018 |
1.28 |
| Jul 19, 2018 |
1.23 |
| Jul 18, 2018 |
1.18 |
| Jul 17, 2018 |
1.14 |
| Jul 16, 2018 |
1.25 |
| Jul 13, 2018 |
1.16 |
| Jul 12, 2018 |
1.16 |
| Jul 11, 2018 |
1.18 |
| Jul 10, 2018 |
1.18 |
| Jul 9, 2018 |
1.23 |
| Jul 6, 2018 |
1.23 |
| Jul 5, 2018 |
1.28 |
| Jul 3, 2018 |
1.28 |
| Jul 2, 2018 |
1.21 |
| Jun 29, 2018 |
1.70 |
| Jun 28, 2018 |
1.58 |
| Jun 27, 2018 |
1.51 |
| Jun 26, 2018 |
1.51 |
| Jun 25, 2018 |
1.36 |
| Jun 22, 2018 |
1.20 |
| Jun 21, 2018 |
1.15 |
| Jun 20, 2018 |
1.05 |
| Jun 19, 2018 |
1.15 |
| Jun 18, 2018 |
1.08 |
| Jun 15, 2018 |
1.08 |
| Jun 14, 2018 |
1.12 |
| Jun 13, 2018 |
1.10 |
| Jun 12, 2018 |
1.03 |
| Jun 11, 2018 |
1.03 |
| Jun 8, 2018 |
1.05 |
| Jun 7, 2018 |
1.05 |
| Jun 6, 2018 |
1.00 |
| Jun 5, 2018 |
0.91 |
| Jun 4, 2018 |
0.96 |
| Jun 1, 2018 |
1.10 |
| May 31, 2018 |
1.08 |
| May 30, 2018 |
1.03 |
| May 29, 2018 |
1.08 |
| May 25, 2018 |
0.93 |
| May 24, 2018 |
0.86 |
| May 23, 2018 |
0.69 |
| May 22, 2018 |
0.62 |
| May 21, 2018 |
0.69 |
| May 18, 2018 |
1.00 |
| May 17, 2018 |
1.05 |
| May 16, 2018 |
1.08 |
| May 15, 2018 |
1.12 |
| May 14, 2018 |
1.05 |
| May 11, 2018 |
1.10 |
| May 10, 2018 |
1.05 |
| May 9, 2018 |
0.91 |
| May 8, 2018 |
0.91 |
| May 7, 2018 |
1.03 |
| May 4, 2018 |
0.98 |
| May 3, 2018 |
1.08 |
| May 2, 2018 |
1.10 |
| May 1, 2018 |
1.08 |
| Apr 30, 2018 |
1.15 |
| Apr 27, 2018 |
1.08 |
| Apr 26, 2018 |
1.15 |
| Apr 25, 2018 |
1.15 |
| Apr 24, 2018 |
1.17 |
| Apr 23, 2018 |
1.20 |
| Apr 20, 2018 |
1.17 |
| Apr 19, 2018 |
1.17 |
| Apr 18, 2018 |
1.12 |
| Apr 17, 2018 |
1.10 |
| Apr 16, 2018 |
1.08 |
| Apr 13, 2018 |
1.03 |
| Apr 12, 2018 |
1.08 |
| Apr 11, 2018 |
1.12 |
| Apr 10, 2018 |
1.10 |
| Apr 9, 2018 |
1.12 |
| Apr 6, 2018 |
1.12 |
| Apr 5, 2018 |
1.12 |
| Apr 4, 2018 |
1.20 |
| Apr 3, 2018 |
1.17 |
| Apr 2, 2018 |
1.12 |
| Mar 29, 2018 |
1.43 |
| Mar 28, 2018 |
1.66 |
| Mar 27, 2018 |
1.66 |
| Mar 26, 2018 |
1.69 |
| Mar 23, 2018 |
1.61 |
| Mar 22, 2018 |
1.53 |
| Mar 21, 2018 |
1.45 |
| Mar 20, 2018 |
1.43 |
| Mar 19, 2018 |
1.32 |
| Mar 16, 2018 |
1.30 |
| Mar 15, 2018 |
1.64 |
| Mar 14, 2018 |
1.58 |
| Mar 13, 2018 |
1.53 |
| Mar 12, 2018 |
1.45 |
| Mar 9, 2018 |
1.56 |
| Mar 8, 2018 |
1.53 |
| Mar 7, 2018 |
1.43 |
| Mar 6, 2018 |
1.43 |
| Mar 5, 2018 |
1.43 |
| Mar 2, 2018 |
1.48 |
| Mar 1, 2018 |
1.64 |
| Feb 28, 2018 |
1.48 |
| Feb 27, 2018 |
1.17 |
| Feb 26, 2018 |
1.09 |
| Feb 23, 2018 |
0.96 |
| Feb 22, 2018 |
0.96 |
| Feb 21, 2018 |
0.88 |
| Feb 20, 2018 |
0.75 |
| Feb 16, 2018 |
0.80 |
| Feb 15, 2018 |
0.56 |
| Feb 14, 2018 |
1.09 |
| Feb 13, 2018 |
1.19 |
| Feb 12, 2018 |
1.17 |
| Feb 9, 2018 |
1.40 |
| Feb 8, 2018 |
1.32 |
| Feb 7, 2018 |
1.17 |
| Feb 6, 2018 |
1.19 |
| Feb 5, 2018 |
0.98 |
| Feb 2, 2018 |
0.85 |
| Feb 1, 2018 |
0.59 |
| Jan 31, 2018 |
0.06 |
| Jan 30, 2018 |
-0.57 |
| Jan 29, 2018 |
-0.80 |
| Jan 26, 2018 |
-0.70 |
| Jan 25, 2018 |
-0.75 |
| Jan 24, 2018 |
-1.06 |
| Jan 23, 2018 |
-1.46 |
| Jan 22, 2018 |
-1.83 |
| Jan 19, 2018 |
-1.01 |
| Jan 18, 2018 |
-1.09 |
| Jan 17, 2018 |
-0.72 |
| Jan 16, 2018 |
-0.23 |
| Jan 12, 2018 |
-0.59 |
| Jan 11, 2018 |
-0.17 |
| Jan 10, 2018 |
-1.38 |
| Jan 9, 2018 |
0.67 |
| Jan 8, 2018 |
2.61 |
| Jan 5, 2018 |
2.58 |
| Jan 4, 2018 |
2.63 |
| Jan 3, 2018 |
2.63 |
| Jan 2, 2018 |
2.58 |
| Dec 29, 2017 |
1.49 |
| Dec 28, 2017 |
1.49 |
| Dec 27, 2017 |
1.48 |
| Dec 26, 2017 |
1.45 |
| Dec 22, 2017 |
1.42 |
| Dec 21, 2017 |
1.42 |
| Dec 20, 2017 |
1.39 |
| Dec 19, 2017 |
1.37 |
| Dec 18, 2017 |
1.42 |
| Dec 15, 2017 |
1.42 |
| Dec 14, 2017 |
1.42 |
| Dec 13, 2017 |
1.43 |
| Dec 12, 2017 |
1.42 |
| Dec 11, 2017 |
1.43 |
| Dec 8, 2017 |
1.43 |
| Dec 7, 2017 |
1.42 |
| Dec 6, 2017 |
1.43 |
| Dec 5, 2017 |
1.37 |
| Dec 4, 2017 |
1.36 |
| Dec 1, 2017 |
1.48 |
| Nov 30, 2017 |
1.43 |
| Nov 29, 2017 |
1.40 |
| Nov 28, 2017 |
1.42 |
| Nov 27, 2017 |
1.42 |
| Nov 24, 2017 |
1.36 |
| Nov 22, 2017 |
1.37 |
| Nov 21, 2017 |
1.33 |
| Nov 20, 2017 |
1.42 |
| Nov 17, 2017 |
1.39 |
| Nov 16, 2017 |
1.30 |
| Nov 15, 2017 |
1.40 |
| Nov 14, 2017 |
1.42 |
| Nov 13, 2017 |
1.34 |
| Nov 10, 2017 |
1.30 |
| Nov 9, 2017 |
1.31 |
| Nov 8, 2017 |
0.86 |
| Nov 7, 2017 |
0.86 |
| Nov 6, 2017 |
0.86 |
| Nov 3, 2017 |
0.89 |
| Nov 2, 2017 |
0.90 |
| Nov 1, 2017 |
0.87 |
| Oct 31, 2017 |
0.81 |
| Oct 30, 2017 |
0.84 |
| Oct 27, 2017 |
0.78 |
| Oct 26, 2017 |
0.75 |
| Oct 25, 2017 |
0.69 |
| Oct 24, 2017 |
0.54 |
| Oct 23, 2017 |
0.54 |
| Oct 20, 2017 |
0.50 |
| Oct 19, 2017 |
0.53 |
| Oct 18, 2017 |
0.53 |
| Oct 17, 2017 |
0.47 |
| Oct 16, 2017 |
0.45 |
| Oct 13, 2017 |
0.42 |
| Oct 12, 2017 |
0.39 |
| Oct 11, 2017 |
0.35 |
| Oct 10, 2017 |
0.32 |
| Oct 9, 2017 |
0.33 |
| Oct 6, 2017 |
0.27 |
| Oct 5, 2017 |
0.30 |
| Oct 4, 2017 |
0.32 |
| Oct 3, 2017 |
0.32 |
| Oct 2, 2017 |
0.29 |
| Sep 29, 2017 |
1.34 |
| Sep 28, 2017 |
1.24 |
| Sep 27, 2017 |
0.90 |
| Sep 26, 2017 |
0.99 |
| Sep 25, 2017 |
1.24 |
| Sep 22, 2017 |
0.94 |
| Sep 21, 2017 |
1.04 |
| Sep 20, 2017 |
0.70 |
| Sep 19, 2017 |
0.70 |
| Sep 18, 2017 |
0.55 |
| Sep 15, 2017 |
0.25 |
| Sep 14, 2017 |
0.99 |
| Sep 13, 2017 |
0.90 |
| Sep 12, 2017 |
1.19 |
| Sep 11, 2017 |
1.39 |
| Sep 8, 2017 |
1.39 |
| Sep 7, 2017 |
1.09 |
| Sep 6, 2017 |
1.09 |
| Sep 5, 2017 |
1.09 |
| Sep 1, 2017 |
0.90 |
| Aug 31, 2017 |
0.94 |
| Aug 30, 2017 |
1.19 |
| Aug 29, 2017 |
1.19 |
| Aug 28, 2017 |
1.44 |
| Aug 25, 2017 |
1.29 |
| Aug 24, 2017 |
1.44 |
| Aug 23, 2017 |
1.04 |
| Aug 22, 2017 |
1.39 |
| Aug 21, 2017 |
1.34 |
| Aug 18, 2017 |
1.74 |
| Aug 17, 2017 |
1.93 |
| Aug 16, 2017 |
1.29 |
| Aug 15, 2017 |
1.19 |
| Aug 14, 2017 |
0.94 |
| Aug 11, 2017 |
0.75 |
| Aug 10, 2017 |
0.45 |
| Aug 9, 2017 |
-0.49 |
| Aug 8, 2017 |
-0.49 |
| Aug 7, 2017 |
-0.59 |
| Aug 4, 2017 |
-0.49 |
| Aug 3, 2017 |
-0.54 |
| Aug 2, 2017 |
-0.49 |
| Aug 1, 2017 |
-0.69 |
| Jul 31, 2017 |
-0.78 |
| Jul 28, 2017 |
-0.54 |
| Jul 27, 2017 |
-0.74 |
| Jul 26, 2017 |
-0.88 |
| Jul 25, 2017 |
-0.88 |
| Jul 24, 2017 |
-0.59 |
| Jul 21, 2017 |
-0.78 |
| Jul 20, 2017 |
-0.59 |
| Jul 19, 2017 |
-0.59 |
| Jul 18, 2017 |
-0.49 |
| Jul 17, 2017 |
-0.64 |
| Jul 14, 2017 |
-0.54 |
| Jul 13, 2017 |
-0.44 |
| Jul 12, 2017 |
-0.44 |
| Jul 11, 2017 |
-0.49 |
| Jul 10, 2017 |
-0.39 |
| Jul 7, 2017 |
-0.14 |
| Jul 6, 2017 |
-0.09 |
| Jul 5, 2017 |
-0.39 |
| Jul 3, 2017 |
-0.69 |
| Jun 30, 2017 |
-0.39 |
| Jun 29, 2017 |
-0.29 |
| Jun 28, 2017 |
-0.44 |
| Jun 27, 2017 |
-0.14 |
| Jun 26, 2017 |
-0.39 |
| Jun 23, 2017 |
-0.14 |
| Jun 22, 2017 |
-0.09 |
| Jun 21, 2017 |
0.07 |
| Jun 20, 2017 |
-0.04 |
| Jun 19, 2017 |
-0.44 |
| Jun 16, 2017 |
-0.39 |
| Jun 15, 2017 |
-0.44 |
| Jun 14, 2017 |
-0.74 |
| Jun 13, 2017 |
-0.54 |
| Jun 12, 2017 |
-0.94 |
| Jun 9, 2017 |
-1.15 |
| Jun 8, 2017 |
-1.20 |
| Jun 7, 2017 |
-0.84 |
| Jun 6, 2017 |
-1.04 |
| Jun 5, 2017 |
-1.04 |
| Jun 2, 2017 |
-1.04 |
| Jun 1, 2017 |
-1.10 |
| May 31, 2017 |
-0.34 |
| May 30, 2017 |
-0.49 |
| May 26, 2017 |
-0.79 |
| May 25, 2017 |
-0.64 |
| May 24, 2017 |
-0.94 |
| May 23, 2017 |
-0.64 |
| May 22, 2017 |
-0.59 |
| May 19, 2017 |
-0.99 |
| May 18, 2017 |
-0.29 |
| May 17, 2017 |
-0.49 |
| May 16, 2017 |
-0.84 |
| May 15, 2017 |
-0.89 |
| May 12, 2017 |
-0.94 |
| May 11, 2017 |
-1.04 |
| May 10, 2017 |
-0.94 |
| May 9, 2017 |
-1.85 |
| May 8, 2017 |
-1.65 |
| May 5, 2017 |
-1.15 |
| May 4, 2017 |
-1.04 |
| May 3, 2017 |
-1.40 |
| May 2, 2017 |
-1.65 |
| May 1, 2017 |
-2.10 |
| Apr 28, 2017 |
-2.10 |
| Apr 27, 2017 |
-1.65 |
| Apr 26, 2017 |
-1.90 |
| Apr 25, 2017 |
-1.70 |
| Apr 24, 2017 |
-1.80 |
| Apr 21, 2017 |
-1.60 |
| Apr 20, 2017 |
-1.75 |
| Apr 19, 2017 |
-1.60 |
| Apr 18, 2017 |
-1.30 |
| Apr 17, 2017 |
-0.94 |
| Apr 13, 2017 |
-0.84 |
| Apr 12, 2017 |
-1.55 |
| Apr 11, 2017 |
-1.70 |
| Apr 10, 2017 |
-1.70 |
| Apr 7, 2017 |
-2.10 |
| Apr 6, 2017 |
-2.71 |
| Apr 5, 2017 |
-2.51 |
| Apr 4, 2017 |
-2.56 |
| Apr 3, 2017 |
-2.46 |
| Mar 31, 2017 |
-2.61 |
| Mar 30, 2017 |
-0.98 |
| Mar 29, 2017 |
-0.89 |
| Mar 28, 2017 |
-0.89 |
| Mar 27, 2017 |
-1.11 |
| Mar 24, 2017 |
-0.76 |
| Mar 23, 2017 |
-0.80 |
| Mar 22, 2017 |
-0.80 |
| Mar 21, 2017 |
-0.72 |
| Mar 20, 2017 |
-1.02 |
| Mar 17, 2017 |
-1.07 |
| Mar 16, 2017 |
-1.20 |
| Mar 15, 2017 |
-1.29 |
| Mar 14, 2017 |
-1.33 |
| Mar 13, 2017 |
-1.20 |
| Mar 10, 2017 |
-1.20 |
| Mar 9, 2017 |
-1.73 |
| Mar 8, 2017 |
-2.26 |
| Mar 7, 2017 |
-3.35 |
| Mar 6, 2017 |
-3.53 |
| Mar 3, 2017 |
-3.88 |
| Mar 2, 2017 |
-3.49 |
| Mar 1, 2017 |
-3.62 |
| Feb 28, 2017 |
-3.57 |
| Feb 27, 2017 |
-3.71 |
| Feb 24, 2017 |
-3.97 |
| Feb 23, 2017 |
-4.15 |
| Feb 22, 2017 |
-4.10 |
| Feb 21, 2017 |
-4.01 |
| Feb 17, 2017 |
-3.71 |
| Feb 16, 2017 |
-3.66 |
| Feb 15, 2017 |
-3.97 |
| Feb 14, 2017 |
-3.93 |
| Feb 13, 2017 |
-3.31 |
| Feb 10, 2017 |
-3.27 |
| Feb 9, 2017 |
-2.83 |
| Feb 8, 2017 |
-2.61 |
| Feb 7, 2017 |
-2.74 |
| Feb 6, 2017 |
-2.56 |
| Feb 3, 2017 |
-2.43 |
| Feb 2, 2017 |
-2.56 |
| Feb 1, 2017 |
-2.65 |
| Jan 31, 2017 |
-2.74 |
| Jan 30, 2017 |
-3.18 |
| Jan 27, 2017 |
-3.84 |
| Jan 26, 2017 |
-3.84 |
| Jan 25, 2017 |
-3.88 |
| Jan 24, 2017 |
-3.88 |
| Jan 23, 2017 |
-3.93 |
| Jan 20, 2017 |
-3.88 |
| Jan 19, 2017 |
-4.01 |
| Jan 18, 2017 |
-4.01 |
| Jan 17, 2017 |
-3.97 |
| Jan 13, 2017 |
-4.28 |
| Jan 12, 2017 |
-4.19 |
| Jan 11, 2017 |
-4.50 |
| Jan 10, 2017 |
-4.41 |
| Jan 9, 2017 |
-4.41 |
| Jan 6, 2017 |
-4.76 |
| Jan 5, 2017 |
-5.29 |
| Jan 4, 2017 |
-5.20 |
| Jan 3, 2017 |
-4.94 |
| Dec 30, 2016 |
7.11 |
| Dec 29, 2016 |
7.43 |
| Dec 28, 2016 |
7.58 |
| Dec 27, 2016 |
8.05 |
| Dec 23, 2016 |
7.90 |
| Dec 22, 2016 |
7.74 |
| Dec 21, 2016 |
9.07 |
| Dec 20, 2016 |
9.46 |
| Dec 19, 2016 |
9.30 |
| Dec 16, 2016 |
8.91 |
| Dec 15, 2016 |
8.44 |
| Dec 14, 2016 |
8.13 |
| Dec 13, 2016 |
8.68 |
| Dec 12, 2016 |
8.52 |
| Dec 9, 2016 |
8.60 |
| Dec 8, 2016 |
8.60 |
| Dec 7, 2016 |
8.52 |
| Dec 6, 2016 |
7.66 |
| Dec 5, 2016 |
7.11 |
| Dec 2, 2016 |
6.65 |
| Dec 1, 2016 |
6.33 |
| Nov 30, 2016 |
6.57 |
| Nov 29, 2016 |
6.26 |
| Nov 28, 2016 |
6.26 |
| Nov 25, 2016 |
6.49 |
| Nov 23, 2016 |
6.57 |
| Nov 22, 2016 |
6.57 |
| Nov 21, 2016 |
6.18 |
| Nov 18, 2016 |
6.33 |
| Nov 17, 2016 |
8.91 |
| Nov 16, 2016 |
8.37 |
| Nov 15, 2016 |
6.65 |
| Nov 14, 2016 |
7.11 |
| Nov 11, 2016 |
6.49 |
| Nov 10, 2016 |
5.86 |
| Nov 9, 2016 |
5.63 |
| Nov 8, 2016 |
5.55 |
| Nov 7, 2016 |
6.02 |
| Nov 4, 2016 |
5.55 |
| Nov 3, 2016 |
5.40 |
| Nov 2, 2016 |
5.08 |
| Nov 1, 2016 |
5.55 |
| Oct 31, 2016 |
6.18 |
| Oct 28, 2016 |
6.33 |
| Oct 27, 2016 |
6.26 |
| Oct 26, 2016 |
6.51 |
| Oct 25, 2016 |
6.47 |
| Oct 24, 2016 |
6.91 |
| Oct 21, 2016 |
6.16 |
| Oct 20, 2016 |
5.63 |
| Oct 19, 2016 |
5.58 |
| Oct 18, 2016 |
4.94 |
| Oct 17, 2016 |
4.65 |
| Oct 14, 2016 |
4.71 |
| Oct 13, 2016 |
4.75 |
| Oct 12, 2016 |
5.21 |
| Oct 11, 2016 |
5.24 |
| Oct 10, 2016 |
5.55 |
| Oct 7, 2016 |
5.27 |
| Oct 6, 2016 |
5.97 |
| Oct 5, 2016 |
5.90 |
| Oct 4, 2016 |
5.22 |
| Oct 3, 2016 |
5.46 |
| Sep 30, 2016 |
6.33 |
| Sep 29, 2016 |
2.60 |
| Sep 28, 2016 |
2.74 |
| Sep 27, 2016 |
2.55 |
| Sep 26, 2016 |
2.70 |
| Sep 23, 2016 |
2.78 |
| Sep 22, 2016 |
2.79 |
| Sep 21, 2016 |
2.60 |
| Sep 20, 2016 |
2.44 |
| Sep 19, 2016 |
2.74 |
| Sep 16, 2016 |
2.54 |
| Sep 15, 2016 |
2.48 |
| Sep 14, 2016 |
2.49 |
| Sep 13, 2016 |
2.43 |
| Sep 12, 2016 |
2.79 |
| Sep 9, 2016 |
2.58 |
| Sep 8, 2016 |
3.18 |
| Sep 7, 2016 |
3.37 |
| Sep 6, 2016 |
3.36 |
| Sep 2, 2016 |
3.52 |
| Sep 1, 2016 |
3.37 |
| Aug 31, 2016 |
3.44 |
| Aug 30, 2016 |
3.59 |
| Aug 29, 2016 |
3.61 |
| Aug 26, 2016 |
3.51 |
| Aug 25, 2016 |
3.58 |
| Aug 24, 2016 |
3.74 |
| Aug 23, 2016 |
3.97 |
| Aug 22, 2016 |
3.92 |
| Aug 19, 2016 |
3.59 |
| Aug 18, 2016 |
3.86 |
| Aug 17, 2016 |
3.50 |
| Aug 16, 2016 |
3.82 |
| Aug 15, 2016 |
3.87 |
| Aug 12, 2016 |
3.75 |
| Aug 11, 2016 |
4.17 |
| Aug 10, 2016 |
4.04 |
| Aug 9, 2016 |
4.57 |
| Aug 8, 2016 |
4.55 |
| Aug 5, 2016 |
4.53 |
| Aug 4, 2016 |
4.40 |
| Aug 3, 2016 |
4.49 |
| Aug 2, 2016 |
4.41 |
| Aug 1, 2016 |
4.72 |
| Jul 29, 2016 |
4.69 |
| Jul 28, 2016 |
4.65 |
| Jul 27, 2016 |
4.71 |
| Jul 26, 2016 |
4.62 |
| Jul 25, 2016 |
4.60 |
| Jul 22, 2016 |
4.72 |
| Jul 21, 2016 |
4.48 |
| Jul 20, 2016 |
4.63 |
| Jul 19, 2016 |
4.58 |
| Jul 18, 2016 |
4.93 |
| Jul 15, 2016 |
4.84 |
| Jul 14, 2016 |
4.69 |
| Jul 13, 2016 |
4.67 |
| Jul 12, 2016 |
4.68 |
| Jul 11, 2016 |
4.15 |
| Jul 8, 2016 |
4.36 |
| Jul 7, 2016 |
3.80 |
| Jul 6, 2016 |
3.78 |
| Jul 5, 2016 |
3.72 |
| Jul 1, 2016 |
4.09 |
| Jun 30, 2016 |
3.95 |
| Jun 29, 2016 |
4.49 |
| Jun 28, 2016 |
3.97 |
| Jun 27, 2016 |
3.78 |
| Jun 24, 2016 |
4.67 |
| Jun 23, 2016 |
5.23 |
| Jun 22, 2016 |
4.49 |
| Jun 21, 2016 |
4.77 |
| Jun 20, 2016 |
4.44 |
| Jun 17, 2016 |
4.45 |
| Jun 16, 2016 |
4.11 |
| Jun 15, 2016 |
3.47 |
| Jun 14, 2016 |
3.17 |
| Jun 13, 2016 |
3.47 |
| Jun 10, 2016 |
3.83 |
| Jun 9, 2016 |
3.79 |
| Jun 8, 2016 |
3.32 |
| Jun 7, 2016 |
3.08 |
| Jun 6, 2016 |
2.67 |
| Jun 3, 2016 |
2.34 |
| Jun 2, 2016 |
2.39 |
| Jun 1, 2016 |
1.93 |
| May 31, 2016 |
1.59 |
| May 27, 2016 |
1.22 |
| May 26, 2016 |
0.96 |
