Eastman Kodak (KODK) EV to FCF (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to FCF |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
21.67 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
102.23 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
38.51 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
19.88 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
47.80 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
13.84 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
23.93 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
33.46 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
13.08 |
| 10 |
Eastman Kodak |
935.51 Mn |
628.51 Mn |
57.00 Mn |
1.37 |
| Date | Value |
|---|
| May 21, 2026 |
1.37 |
| May 20, 2026 |
1.34 |
| May 19, 2026 |
1.33 |
| May 18, 2026 |
1.32 |
| May 15, 2026 |
1.39 |
| May 14, 2026 |
1.34 |
| May 13, 2026 |
1.52 |
| May 12, 2026 |
1.51 |
| May 11, 2026 |
1.58 |
| May 8, 2026 |
1.75 |
| May 7, 2026 |
2.33 |
| May 6, 2026 |
2.41 |
| May 5, 2026 |
2.32 |
| May 4, 2026 |
2.34 |
| May 1, 2026 |
2.32 |
| Apr 30, 2026 |
2.16 |
| Apr 29, 2026 |
2.17 |
| Apr 28, 2026 |
2.08 |
| Apr 27, 2026 |
1.95 |
| Apr 24, 2026 |
2.03 |
| Apr 23, 2026 |
2.05 |
| Apr 22, 2026 |
2.16 |
| Apr 21, 2026 |
2.11 |
| Apr 20, 2026 |
2.09 |
| Apr 17, 2026 |
2.12 |
| Apr 16, 2026 |
2.05 |
| Apr 15, 2026 |
2.05 |
| Apr 14, 2026 |
1.96 |
| Apr 13, 2026 |
1.87 |
| Apr 10, 2026 |
1.90 |
| Apr 9, 2026 |
1.94 |
| Apr 8, 2026 |
1.75 |
| Apr 7, 2026 |
1.73 |
| Apr 6, 2026 |
1.77 |
| Apr 2, 2026 |
1.72 |
| Apr 1, 2026 |
1.31 |
| Mar 31, 2026 |
1.25 |
| Mar 30, 2026 |
0.93 |
| Mar 27, 2026 |
1.07 |
| Mar 26, 2026 |
0.96 |
| Mar 25, 2026 |
0.91 |
| Mar 24, 2026 |
0.86 |
| Mar 23, 2026 |
0.82 |
| Mar 20, 2026 |
0.75 |
| Mar 19, 2026 |
0.76 |
| Mar 18, 2026 |
0.77 |
| Mar 17, 2026 |
0.72 |
| Mar 16, 2026 |
0.63 |
| Mar 13, 2026 |
0.58 |
| Mar 12, 2026 |
0.57 |
| Mar 11, 2026 |
0.58 |
| Mar 10, 2026 |
0.58 |
| Mar 9, 2026 |
0.56 |
| Mar 6, 2026 |
0.53 |
| Mar 5, 2026 |
0.57 |
| Mar 4, 2026 |
0.57 |
| Mar 3, 2026 |
0.54 |
| Mar 2, 2026 |
0.60 |
| Feb 27, 2026 |
0.65 |
| Feb 26, 2026 |
0.69 |
| Feb 25, 2026 |
0.71 |
| Feb 24, 2026 |
0.70 |
| Feb 23, 2026 |
0.69 |
| Feb 20, 2026 |
0.71 |
| Feb 19, 2026 |
0.73 |
| Feb 18, 2026 |
0.73 |
| Feb 17, 2026 |
0.73 |
| Feb 13, 2026 |
0.72 |
| Feb 12, 2026 |
0.69 |
| Feb 11, 2026 |
0.71 |
| Feb 10, 2026 |
0.73 |
| Feb 9, 2026 |
0.75 |
| Feb 6, 2026 |
0.73 |
| Feb 5, 2026 |
0.66 |
| Feb 4, 2026 |
0.68 |
| Feb 3, 2026 |
0.66 |
| Feb 2, 2026 |
0.66 |
| Jan 30, 2026 |
0.65 |
| Jan 29, 2026 |
0.70 |
| Jan 28, 2026 |
0.67 |
| Jan 27, 2026 |
0.69 |
| Jan 26, 2026 |
0.72 |
| Jan 23, 2026 |
0.65 |
| Jan 22, 2026 |
0.66 |
| Jan 21, 2026 |
0.64 |
| Jan 20, 2026 |
0.59 |
| Jan 16, 2026 |
0.62 |
| Jan 15, 2026 |
0.67 |
| Jan 14, 2026 |
0.70 |
| Jan 13, 2026 |
0.70 |
| Jan 12, 2026 |
0.68 |
| Jan 9, 2026 |
0.75 |
| Jan 8, 2026 |
0.80 |
| Jan 7, 2026 |
0.81 |
| Jan 6, 2026 |
0.86 |
| Jan 5, 2026 |
0.87 |
| Jan 2, 2026 |
0.87 |
| Dec 31, 2025 |
0.87 |
| Dec 30, 2025 |
-11.91 |
| Dec 29, 2025 |
-12.10 |
| Dec 26, 2025 |
-12.34 |
| Dec 24, 2025 |
-12.70 |
| Dec 23, 2025 |
-12.68 |
| Dec 22, 2025 |
-12.44 |
| Dec 19, 2025 |
-11.60 |
| Dec 18, 2025 |
-11.12 |
| Dec 17, 2025 |
-11.58 |
| Dec 16, 2025 |
-11.74 |
| Dec 15, 2025 |
-11.78 |
| Dec 12, 2025 |
-12.19 |
| Dec 11, 2025 |
-12.82 |
| Dec 10, 2025 |
-13.27 |
| Dec 9, 2025 |
-14.12 |
| Dec 8, 2025 |
-13.76 |
| Dec 5, 2025 |
-12.43 |
| Dec 4, 2025 |
-11.87 |
| Dec 3, 2025 |
-10.86 |
| Dec 2, 2025 |
-10.65 |
| Dec 1, 2025 |
-10.24 |
| Nov 28, 2025 |
-10.36 |
| Nov 26, 2025 |
-10.33 |
| Nov 25, 2025 |
-10.24 |
| Nov 24, 2025 |
-9.79 |
| Nov 21, 2025 |
-9.59 |
| Nov 20, 2025 |
-8.87 |
| Nov 19, 2025 |
-9.43 |
| Nov 18, 2025 |
-9.43 |
| Nov 17, 2025 |
-9.28 |
| Nov 14, 2025 |
-9.91 |
| Nov 13, 2025 |
-10.97 |
| Nov 12, 2025 |
-11.71 |
| Nov 11, 2025 |
-11.26 |
| Nov 10, 2025 |
-12.18 |
| Nov 7, 2025 |
-10.63 |
| Nov 6, 2025 |
-7.15 |
| Nov 5, 2025 |
-7.24 |
| Nov 4, 2025 |
-7.04 |
| Nov 3, 2025 |
-7.58 |
| Oct 31, 2025 |
-8.03 |
| Oct 30, 2025 |
-8.06 |
| Oct 29, 2025 |
-8.21 |
| Oct 28, 2025 |
-8.62 |
| Oct 27, 2025 |
-8.58 |
| Oct 24, 2025 |
-8.71 |
| Oct 23, 2025 |
-8.31 |
| Oct 22, 2025 |
-7.97 |
| Oct 21, 2025 |
-8.15 |
| Oct 20, 2025 |
-8.67 |
| Oct 17, 2025 |
-8.44 |
| Oct 16, 2025 |
-8.48 |
| Oct 15, 2025 |
-9.10 |
| Oct 14, 2025 |
-9.09 |
| Oct 13, 2025 |
-8.57 |
| Oct 10, 2025 |
-8.04 |
| Oct 9, 2025 |
-8.57 |
| Oct 8, 2025 |
-8.85 |
| Oct 7, 2025 |
-8.51 |
| Oct 6, 2025 |
-8.55 |
| Oct 3, 2025 |
-8.75 |
| Oct 2, 2025 |
-8.57 |
| Oct 1, 2025 |
-8.64 |
| Sep 30, 2025 |
-8.15 |
| Sep 29, 2025 |
-3.39 |
| Sep 26, 2025 |
-3.29 |
| Sep 25, 2025 |
-3.19 |
| Sep 24, 2025 |
-3.24 |
| Sep 23, 2025 |
-3.32 |
| Sep 22, 2025 |
-3.28 |
| Sep 19, 2025 |
-3.20 |
| Sep 18, 2025 |
-3.23 |
| Sep 17, 2025 |
-3.10 |
| Sep 16, 2025 |
-3.02 |
| Sep 15, 2025 |
-3.04 |
| Sep 12, 2025 |
-3.07 |
| Sep 11, 2025 |
-3.06 |
| Sep 10, 2025 |
-2.87 |
| Sep 9, 2025 |
-2.95 |
| Sep 8, 2025 |
-2.89 |
| Sep 5, 2025 |
-2.99 |
| Sep 4, 2025 |
-2.90 |
| Sep 3, 2025 |
-2.88 |
| Sep 2, 2025 |
-2.90 |
| Aug 29, 2025 |
-2.98 |
| Aug 28, 2025 |
-2.90 |
| Aug 27, 2025 |
-2.95 |
| Aug 26, 2025 |
-2.92 |
| Aug 25, 2025 |
-3.01 |
| Aug 22, 2025 |
-3.16 |
| Aug 21, 2025 |
-2.96 |
| Aug 20, 2025 |
-3.01 |
| Aug 19, 2025 |
-3.10 |
| Aug 18, 2025 |
-2.94 |
| Aug 15, 2025 |
-3.24 |
| Aug 14, 2025 |
-2.93 |
| Aug 13, 2025 |
-2.64 |
| Aug 12, 2025 |
-2.63 |
| Aug 11, 2025 |
-3.64 |
| Aug 8, 2025 |
-3.84 |
| Aug 7, 2025 |
-3.90 |
| Aug 6, 2025 |
-3.73 |
| Aug 5, 2025 |
-3.49 |
| Aug 4, 2025 |
-3.48 |
| Aug 1, 2025 |
-3.40 |
| Jul 31, 2025 |
-3.58 |
| Jul 30, 2025 |
-3.70 |
| Jul 29, 2025 |
-3.75 |
| Jul 28, 2025 |
-3.76 |
| Jul 25, 2025 |
-3.66 |
| Jul 24, 2025 |
-3.67 |
| Jul 23, 2025 |
-3.90 |
| Jul 22, 2025 |
-3.56 |
| Jul 21, 2025 |
-3.55 |
| Jul 18, 2025 |
-3.70 |
| Jul 17, 2025 |
-3.70 |
| Jul 16, 2025 |
-3.58 |
| Jul 15, 2025 |
-3.52 |
| Jul 14, 2025 |
-4.15 |
| Jul 11, 2025 |
-3.58 |
| Jul 10, 2025 |
-3.43 |
| Jul 9, 2025 |
-3.36 |
| Jul 8, 2025 |
-3.37 |
| Jul 7, 2025 |
-3.18 |
| Jul 3, 2025 |
-3.22 |
| Jul 2, 2025 |
-3.10 |
| Jul 1, 2025 |
-3.04 |
| Jun 30, 2025 |
-2.80 |
| Jun 27, 2025 |
-2.55 |
| Jun 26, 2025 |
-2.56 |
| Jun 25, 2025 |
-2.50 |
| Jun 24, 2025 |
-2.55 |
| Jun 23, 2025 |
-2.53 |
| Jun 20, 2025 |
-2.50 |
| Jun 18, 2025 |
-2.62 |
| Jun 17, 2025 |
-2.59 |
| Jun 16, 2025 |
-2.61 |
| Jun 13, 2025 |
-2.46 |
| Jun 12, 2025 |
-2.61 |
| Jun 11, 2025 |
-2.63 |
| Jun 10, 2025 |
-2.64 |
| Jun 9, 2025 |
-2.62 |
| Jun 6, 2025 |
-2.59 |
| Jun 5, 2025 |
-2.42 |
| Jun 4, 2025 |
-2.61 |
| Jun 3, 2025 |
-2.59 |
| Jun 2, 2025 |
-2.48 |
| May 30, 2025 |
-2.50 |
| May 29, 2025 |
-2.65 |
| May 28, 2025 |
-2.65 |
| May 27, 2025 |
-2.71 |
| May 23, 2025 |
-2.63 |
| May 22, 2025 |
-2.69 |
| May 21, 2025 |
-2.78 |
| May 20, 2025 |
-3.02 |
| May 19, 2025 |
-3.08 |
| May 16, 2025 |
-3.04 |
| May 15, 2025 |
-3.06 |
| May 14, 2025 |
-3.03 |
| May 13, 2025 |
-2.87 |
| May 12, 2025 |
-2.77 |
| May 9, 2025 |
-2.30 |
| May 8, 2025 |
-3.18 |
| May 7, 2025 |
-2.96 |
| May 6, 2025 |
-2.91 |
| May 5, 2025 |
-3.08 |
| May 2, 2025 |
-2.96 |
| May 1, 2025 |
-2.87 |
| Apr 30, 2025 |
-2.91 |
| Apr 29, 2025 |
-2.87 |
| Apr 28, 2025 |
-2.82 |
| Apr 25, 2025 |
-2.87 |
| Apr 24, 2025 |
-2.90 |
| Apr 23, 2025 |
-2.87 |
| Apr 22, 2025 |
-2.79 |
| Apr 21, 2025 |
-2.70 |
| Apr 17, 2025 |
-2.78 |
| Apr 16, 2025 |
-2.78 |
| Apr 15, 2025 |
-2.93 |
| Apr 14, 2025 |
-2.95 |
| Apr 11, 2025 |
-2.89 |
| Apr 10, 2025 |
-2.76 |
| Apr 9, 2025 |
-2.87 |
| Apr 8, 2025 |
-2.24 |
| Apr 7, 2025 |
-2.47 |
| Apr 4, 2025 |
-2.25 |
| Apr 3, 2025 |
-2.46 |
| Apr 2, 2025 |
-2.89 |
| Apr 1, 2025 |
-2.84 |
| Mar 31, 2025 |
-2.93 |
| Mar 28, 2025 |
-4.57 |
| Mar 27, 2025 |
-4.95 |
| Mar 26, 2025 |
-4.76 |
| Mar 25, 2025 |
-4.86 |
| Mar 24, 2025 |
-4.93 |
| Mar 21, 2025 |
-4.63 |
| Mar 20, 2025 |
-4.96 |
| Mar 19, 2025 |
-5.16 |
| Mar 18, 2025 |
-4.98 |
| Mar 17, 2025 |
-5.56 |
| Mar 14, 2025 |
-5.54 |
| Mar 13, 2025 |
-5.19 |
| Mar 12, 2025 |
-5.18 |
| Mar 11, 2025 |
-5.12 |
| Mar 10, 2025 |
-5.05 |
| Mar 7, 2025 |
-5.28 |
| Mar 6, 2025 |
-4.92 |
| Mar 5, 2025 |
-5.12 |
| Mar 4, 2025 |
-4.90 |
| Mar 3, 2025 |
-5.25 |
| Feb 28, 2025 |
-5.61 |
| Feb 27, 2025 |
-5.44 |
| Feb 26, 2025 |
-5.77 |
| Feb 25, 2025 |
-5.79 |
| Feb 24, 2025 |
-5.76 |
| Feb 21, 2025 |
-5.66 |
| Feb 20, 2025 |
-6.13 |
| Feb 19, 2025 |
-6.36 |
| Feb 18, 2025 |
-6.26 |
| Feb 14, 2025 |
-6.63 |
| Feb 13, 2025 |
-6.89 |
| Feb 12, 2025 |
-6.22 |
| Feb 11, 2025 |
-6.05 |
| Feb 10, 2025 |
-6.14 |
| Feb 7, 2025 |
-6.33 |
| Feb 6, 2025 |
-6.96 |
| Feb 5, 2025 |
-6.42 |
| Feb 4, 2025 |
-6.46 |
| Feb 3, 2025 |
-5.98 |
| Jan 31, 2025 |
-6.08 |
| Jan 30, 2025 |
-5.63 |
| Jan 29, 2025 |
-5.29 |
| Jan 28, 2025 |
-5.42 |
| Jan 27, 2025 |
-5.56 |
| Jan 24, 2025 |
-5.77 |
| Jan 23, 2025 |
-5.93 |
| Jan 22, 2025 |
-5.96 |
| Jan 21, 2025 |
-6.37 |
| Jan 17, 2025 |
-5.94 |
| Jan 16, 2025 |
-6.00 |
| Jan 15, 2025 |
-5.62 |
| Jan 14, 2025 |
-4.88 |
| Jan 13, 2025 |
-4.58 |
| Jan 10, 2025 |
-4.55 |
| Jan 8, 2025 |
-4.50 |
| Jan 7, 2025 |
-4.71 |
| Jan 6, 2025 |
-4.97 |
| Jan 3, 2025 |
-5.30 |
| Jan 2, 2025 |
-5.23 |
| Dec 31, 2024 |
-5.04 |
| Dec 30, 2024 |
-6.68 |
| Dec 27, 2024 |
-6.94 |
| Dec 26, 2024 |
-7.38 |
| Dec 24, 2024 |
-7.16 |
| Dec 23, 2024 |
-6.62 |
| Dec 20, 2024 |
-6.68 |
| Dec 19, 2024 |
-6.73 |
| Dec 18, 2024 |
-6.50 |
| Dec 17, 2024 |
-7.62 |
| Dec 16, 2024 |
-7.64 |
| Dec 13, 2024 |
-6.60 |
| Dec 12, 2024 |
-6.47 |
| Dec 11, 2024 |
-6.47 |
| Dec 10, 2024 |
-6.38 |
| Dec 9, 2024 |
-6.58 |
| Dec 6, 2024 |
-7.10 |
| Dec 5, 2024 |
-6.66 |
| Dec 4, 2024 |
-6.86 |
| Dec 3, 2024 |
-6.41 |
| Dec 2, 2024 |
-7.27 |
| Nov 29, 2024 |
-7.32 |
| Nov 27, 2024 |
-7.14 |
| Nov 26, 2024 |
-6.31 |
| Nov 25, 2024 |
-5.72 |
| Nov 22, 2024 |
-4.15 |
| Nov 21, 2024 |
-3.99 |
| Nov 20, 2024 |
-4.50 |
| Nov 19, 2024 |
-4.14 |
| Nov 18, 2024 |
-3.03 |
| Nov 15, 2024 |
-2.92 |
| Nov 14, 2024 |
-3.02 |
| Nov 13, 2024 |
-3.06 |
| Nov 12, 2024 |
-4.52 |
| Nov 11, 2024 |
-4.66 |
| Nov 8, 2024 |
-4.30 |
| Nov 7, 2024 |
-4.42 |
| Nov 6, 2024 |
-4.55 |
| Nov 5, 2024 |
-3.75 |
| Nov 4, 2024 |
-3.24 |
| Nov 1, 2024 |
-3.27 |
| Oct 31, 2024 |
-3.27 |
| Oct 30, 2024 |
-3.40 |
| Oct 29, 2024 |
-3.62 |
| Oct 28, 2024 |
-3.80 |
| Oct 25, 2024 |
-3.21 |
| Oct 24, 2024 |
-3.27 |
| Oct 23, 2024 |
-3.22 |
| Oct 22, 2024 |
-3.24 |
| Oct 21, 2024 |
-3.29 |
| Oct 18, 2024 |
-3.30 |
| Oct 17, 2024 |
-3.22 |
| Oct 16, 2024 |
-3.21 |
| Oct 15, 2024 |
-3.13 |
| Oct 14, 2024 |
-3.27 |
| Oct 11, 2024 |
-3.51 |
| Oct 10, 2024 |
-3.37 |
| Oct 9, 2024 |
-3.35 |
| Oct 8, 2024 |
-3.30 |
| Oct 7, 2024 |
-3.24 |
| Oct 4, 2024 |
-3.53 |
| Oct 3, 2024 |
-3.50 |
| Oct 2, 2024 |
-3.35 |
| Oct 1, 2024 |
-3.11 |
| Sep 30, 2024 |
-3.27 |
| Sep 27, 2024 |
-10.02 |
| Sep 26, 2024 |
-10.08 |
| Sep 25, 2024 |
-10.27 |
| Sep 24, 2024 |
-10.95 |
| Sep 23, 2024 |
-11.19 |
| Sep 20, 2024 |
-11.32 |
| Sep 19, 2024 |
-12.12 |
| Sep 18, 2024 |
-11.62 |
| Sep 17, 2024 |
-11.81 |
| Sep 16, 2024 |
-11.25 |
| Sep 13, 2024 |
-11.01 |
| Sep 12, 2024 |
-10.58 |
| Sep 11, 2024 |
-9.90 |
| Sep 10, 2024 |
-10.14 |
| Sep 9, 2024 |
-10.51 |
| Sep 6, 2024 |
-10.76 |
| Sep 5, 2024 |
-11.68 |
| Sep 4, 2024 |
-11.32 |
| Sep 3, 2024 |
-11.75 |
| Aug 30, 2024 |
-13.23 |
| Aug 29, 2024 |
-13.04 |
| Aug 28, 2024 |
-13.84 |
| Aug 27, 2024 |
-13.90 |
| Aug 26, 2024 |
-13.41 |
| Aug 23, 2024 |
-12.30 |
| Aug 22, 2024 |
-11.01 |
| Aug 21, 2024 |
-11.68 |
| Aug 20, 2024 |
-11.44 |
| Aug 19, 2024 |
-11.93 |
| Aug 16, 2024 |
-11.75 |
| Aug 15, 2024 |
-10.88 |
| Aug 14, 2024 |
-10.45 |
| Aug 13, 2024 |
-11.07 |
| Aug 12, 2024 |
-10.51 |
| Aug 9, 2024 |
-10.58 |
| Aug 8, 2024 |
-11.13 |
| Aug 7, 2024 |
-10.27 |
| Aug 6, 2024 |
-10.82 |
| Aug 5, 2024 |
-10.58 |
| Aug 2, 2024 |
-12.05 |
| Aug 1, 2024 |
-14.46 |
| Jul 31, 2024 |
-16.49 |
| Jul 30, 2024 |
-15.26 |
| Jul 29, 2024 |
-15.26 |
| Jul 26, 2024 |
-16.43 |
| Jul 25, 2024 |
-15.57 |
| Jul 24, 2024 |
-15.63 |
| Jul 23, 2024 |
-16.12 |
| Jul 22, 2024 |
-16.31 |
| Jul 19, 2024 |
-15.38 |
| Jul 18, 2024 |
-15.32 |
| Jul 17, 2024 |
-16.00 |
| Jul 16, 2024 |
-16.80 |
| Jul 15, 2024 |
-16.12 |
| Jul 12, 2024 |
-15.07 |
| Jul 11, 2024 |
-15.94 |
| Jul 10, 2024 |
-16.06 |
| Jul 9, 2024 |
-15.20 |
| Jul 8, 2024 |
-15.32 |
| Jul 5, 2024 |
-14.46 |
| Jul 3, 2024 |
-13.96 |
| Jul 2, 2024 |
-13.47 |
| Jul 1, 2024 |
-13.29 |
| Jun 28, 2024 |
41.70 |
| Jun 27, 2024 |
40.70 |
| Jun 26, 2024 |
42.29 |
| Jun 25, 2024 |
41.90 |
| Jun 24, 2024 |
41.90 |
| Jun 21, 2024 |
45.68 |
| Jun 20, 2024 |
47.87 |
| Jun 18, 2024 |
51.26 |
| Jun 17, 2024 |
52.85 |
| Jun 14, 2024 |
48.27 |
| Jun 13, 2024 |
48.27 |
| Jun 12, 2024 |
52.85 |
| Jun 11, 2024 |
51.66 |
| Jun 10, 2024 |
52.46 |
| Jun 7, 2024 |
47.47 |
| Jun 6, 2024 |
48.07 |
| Jun 5, 2024 |
47.87 |
| Jun 4, 2024 |
42.89 |
| Jun 3, 2024 |
41.70 |
| May 31, 2024 |
40.90 |
| May 30, 2024 |
39.50 |
| May 29, 2024 |
37.31 |
| May 28, 2024 |
39.11 |
| May 24, 2024 |
36.72 |
| May 23, 2024 |
30.74 |
| May 22, 2024 |
32.73 |
| May 21, 2024 |
32.53 |
| May 20, 2024 |
35.52 |
| May 17, 2024 |
33.73 |
| May 16, 2024 |
35.12 |
| May 15, 2024 |
34.52 |
| May 14, 2024 |
32.93 |
| May 13, 2024 |
28.75 |
| May 10, 2024 |
25.36 |
| May 9, 2024 |
28.75 |
| May 8, 2024 |
27.35 |
| May 7, 2024 |
26.15 |
| May 6, 2024 |
29.14 |
| May 3, 2024 |
26.55 |
| May 2, 2024 |
24.76 |
| May 1, 2024 |
22.77 |
| Apr 30, 2024 |
24.16 |
| Apr 29, 2024 |
25.96 |
| Apr 26, 2024 |
24.56 |
| Apr 25, 2024 |
22.17 |
| Apr 24, 2024 |
25.76 |
| Apr 23, 2024 |
27.55 |
| Apr 22, 2024 |
27.35 |
| Apr 19, 2024 |
26.55 |
| Apr 18, 2024 |
26.35 |
| Apr 17, 2024 |
25.36 |
| Apr 16, 2024 |
26.15 |
| Apr 15, 2024 |
24.96 |
| Apr 12, 2024 |
28.55 |
| Apr 11, 2024 |
30.14 |
| Apr 10, 2024 |
30.14 |
| Apr 9, 2024 |
34.32 |
| Apr 8, 2024 |
39.70 |
| Apr 5, 2024 |
36.32 |
| Apr 4, 2024 |
37.51 |
| Apr 3, 2024 |
34.92 |
| Apr 2, 2024 |
30.94 |
| Apr 1, 2024 |
31.14 |
| Mar 28, 2024 |
23.00 |
| Mar 27, 2024 |
21.02 |
| Mar 26, 2024 |
17.98 |
| Mar 25, 2024 |
18.51 |
| Mar 22, 2024 |
19.04 |
| Mar 21, 2024 |
21.81 |
| Mar 20, 2024 |
21.42 |
| Mar 19, 2024 |
20.36 |
| Mar 18, 2024 |
21.15 |
| Mar 15, 2024 |
21.15 |
| Mar 14, 2024 |
23.53 |
| Mar 13, 2024 |
27.64 |
| Mar 12, 2024 |
26.45 |
| Mar 11, 2024 |
26.71 |
| Mar 8, 2024 |
25.25 |
| Mar 7, 2024 |
24.59 |
| Mar 6, 2024 |
23.93 |
| Mar 5, 2024 |
20.49 |
| Mar 4, 2024 |
20.89 |
| Mar 1, 2024 |
32.67 |
| Feb 29, 2024 |
28.17 |
| Feb 28, 2024 |
3.82 |
| Feb 27, 2024 |
4.21 |
| Feb 26, 2024 |
3.82 |
| Feb 23, 2024 |
2.76 |
| Feb 22, 2024 |
3.02 |
| Feb 21, 2024 |
2.76 |
| Feb 20, 2024 |
3.29 |
| Feb 16, 2024 |
3.95 |
| Feb 15, 2024 |
5.14 |
| Feb 14, 2024 |
4.08 |
| Feb 13, 2024 |
2.49 |
| Feb 12, 2024 |
5.80 |
| Feb 9, 2024 |
3.95 |
| Feb 8, 2024 |
3.55 |
| Feb 7, 2024 |
2.10 |
| Feb 6, 2024 |
3.29 |
| Feb 5, 2024 |
2.10 |
| Feb 2, 2024 |
3.02 |
| Feb 1, 2024 |
3.95 |
| Jan 31, 2024 |
3.16 |
| Jan 30, 2024 |
3.82 |
| Jan 29, 2024 |
6.20 |
| Jan 26, 2024 |
5.40 |
| Jan 25, 2024 |
4.08 |
| Jan 24, 2024 |
3.68 |
| Jan 23, 2024 |
5.27 |
| Jan 22, 2024 |
5.27 |
| Jan 19, 2024 |
3.95 |
| Jan 18, 2024 |
2.36 |
| Jan 17, 2024 |
2.36 |
| Jan 16, 2024 |
2.49 |
| Jan 12, 2024 |
3.82 |
| Jan 11, 2024 |
4.35 |
| Jan 10, 2024 |
4.35 |
| Jan 9, 2024 |
4.48 |
| Jan 8, 2024 |
5.80 |
| Jan 5, 2024 |
5.40 |
| Jan 4, 2024 |
5.27 |
| Jan 3, 2024 |
6.07 |
| Jan 2, 2024 |
8.05 |
| Dec 29, 2023 |
7.91 |
| Dec 28, 2023 |
9.30 |
| Dec 27, 2023 |
12.57 |
| Dec 26, 2023 |
11.97 |
| Dec 22, 2023 |
9.79 |
| Dec 21, 2023 |
9.49 |
| Dec 20, 2023 |
8.31 |
| Dec 19, 2023 |
9.30 |
| Dec 18, 2023 |
7.41 |
| Dec 15, 2023 |
7.71 |
| Dec 14, 2023 |
7.91 |
| Dec 13, 2023 |
5.83 |
| Dec 12, 2023 |
4.14 |
| Dec 11, 2023 |
5.03 |
| Dec 8, 2023 |
5.93 |
| Dec 7, 2023 |
6.32 |
| Dec 6, 2023 |
6.32 |
| Dec 5, 2023 |
5.63 |
| Dec 4, 2023 |
6.42 |
| Dec 1, 2023 |
5.33 |
| Nov 30, 2023 |
5.13 |
| Nov 29, 2023 |
7.12 |
| Nov 28, 2023 |
6.22 |
| Nov 27, 2023 |
7.02 |
| Nov 24, 2023 |
7.71 |
| Nov 22, 2023 |
6.32 |
| Nov 21, 2023 |
6.12 |
| Nov 20, 2023 |
6.32 |
| Nov 17, 2023 |
5.73 |
| Nov 16, 2023 |
6.03 |
| Nov 15, 2023 |
6.72 |
| Nov 14, 2023 |
6.72 |
| Nov 13, 2023 |
4.14 |
| Nov 10, 2023 |
6.82 |
| Nov 9, 2023 |
6.62 |
| Nov 8, 2023 |
6.03 |
| Nov 7, 2023 |
6.82 |
| Nov 6, 2023 |
7.31 |
| Nov 3, 2023 |
7.81 |
| Nov 2, 2023 |
6.92 |
| Nov 1, 2023 |
5.03 |
| Oct 31, 2023 |
6.12 |
| Oct 30, 2023 |
6.52 |
| Oct 27, 2023 |
5.93 |
| Oct 26, 2023 |
7.21 |
| Oct 25, 2023 |
6.82 |
| Oct 24, 2023 |
8.70 |
| Oct 23, 2023 |
7.81 |
| Oct 20, 2023 |
8.21 |
| Oct 19, 2023 |
7.41 |
| Oct 18, 2023 |
8.31 |
| Oct 17, 2023 |
9.49 |
| Oct 16, 2023 |
9.10 |
| Oct 13, 2023 |
8.01 |
| Oct 12, 2023 |
8.50 |
| Oct 11, 2023 |
9.79 |
| Oct 10, 2023 |
10.19 |
| Oct 9, 2023 |
8.40 |
| Oct 6, 2023 |
8.50 |
| Oct 5, 2023 |
7.81 |
| Oct 4, 2023 |
8.11 |
| Oct 3, 2023 |
7.81 |
| Oct 2, 2023 |
9.30 |
| Sep 29, 2023 |
-4.45 |
| Sep 28, 2023 |
-4.55 |
| Sep 27, 2023 |
-4.26 |
| Sep 26, 2023 |
-4.10 |
| Sep 25, 2023 |
-4.32 |
| Sep 22, 2023 |
-4.29 |
| Sep 21, 2023 |
-4.29 |
| Sep 20, 2023 |
-4.58 |
| Sep 19, 2023 |
-4.77 |
| Sep 18, 2023 |
-4.55 |
| Sep 15, 2023 |
-4.39 |
| Sep 14, 2023 |
-4.48 |
| Sep 13, 2023 |
-4.13 |
| Sep 12, 2023 |
-4.42 |
| Sep 11, 2023 |
-4.10 |
| Sep 8, 2023 |
-3.97 |
| Sep 7, 2023 |
-4.20 |
| Sep 6, 2023 |
-4.42 |
| Sep 5, 2023 |
-4.64 |
| Sep 1, 2023 |
-5.02 |
| Aug 31, 2023 |
-5.28 |
| Aug 30, 2023 |
-5.63 |
| Aug 29, 2023 |
-5.37 |
| Aug 28, 2023 |
-5.21 |
| Aug 25, 2023 |
-5.66 |
| Aug 24, 2023 |
-5.91 |
| Aug 23, 2023 |
-6.80 |
| Aug 22, 2023 |
-6.13 |
| Aug 21, 2023 |
-6.20 |
| Aug 18, 2023 |
-6.23 |
| Aug 17, 2023 |
-6.45 |
| Aug 16, 2023 |
-6.48 |
| Aug 15, 2023 |
-6.48 |
| Aug 14, 2023 |
-6.80 |
| Aug 11, 2023 |
-7.12 |
| Aug 10, 2023 |
-6.26 |
| Aug 9, 2023 |
-6.17 |
| Aug 8, 2023 |
-7.82 |
| Aug 7, 2023 |
-7.91 |
| Aug 4, 2023 |
-7.31 |
| Aug 3, 2023 |
-7.44 |
| Aug 2, 2023 |
-7.79 |
| Aug 1, 2023 |
-8.26 |
| Jul 31, 2023 |
-8.52 |
| Jul 28, 2023 |
-8.39 |
| Jul 27, 2023 |
-8.96 |
| Jul 26, 2023 |
-8.93 |
| Jul 25, 2023 |
-8.74 |
| Jul 24, 2023 |
-8.39 |
| Jul 21, 2023 |
-7.79 |
| Jul 20, 2023 |
-8.45 |
| Jul 19, 2023 |
-9.72 |
| Jul 18, 2023 |
-9.66 |
| Jul 17, 2023 |
-9.91 |
| Jul 14, 2023 |
-9.82 |
| Jul 13, 2023 |
-10.23 |
| Jul 12, 2023 |
-10.68 |
| Jul 11, 2023 |
-10.68 |
| Jul 10, 2023 |
-10.33 |
| Jul 7, 2023 |
-9.56 |
| Jul 6, 2023 |
-7.15 |
| Jul 5, 2023 |
-6.23 |
| Jul 3, 2023 |
-6.23 |
| Jun 30, 2023 |
-5.75 |
| Jun 29, 2023 |
-1.55 |
| Jun 28, 2023 |
-1.35 |
| Jun 27, 2023 |
-1.38 |
| Jun 26, 2023 |
-1.29 |
| Jun 23, 2023 |
-1.42 |
| Jun 22, 2023 |
-1.57 |
| Jun 21, 2023 |
-1.62 |
| Jun 20, 2023 |
-1.82 |
| Jun 16, 2023 |
-1.93 |
| Jun 15, 2023 |
-2.10 |
| Jun 14, 2023 |
-2.04 |
| Jun 13, 2023 |
-2.22 |
| Jun 12, 2023 |
-2.14 |
| Jun 9, 2023 |
-2.01 |
| Jun 8, 2023 |
-2.11 |
| Jun 7, 2023 |
-2.11 |
| Jun 6, 2023 |
-2.18 |
| Jun 5, 2023 |
-1.96 |
| Jun 2, 2023 |
-2.03 |
| Jun 1, 2023 |
-1.87 |
| May 31, 2023 |
-1.90 |
| May 30, 2023 |
-1.96 |
| May 26, 2023 |
-1.96 |
| May 25, 2023 |
-1.75 |
| May 24, 2023 |
-1.77 |
| May 23, 2023 |
-1.68 |
| May 22, 2023 |
-1.64 |
| May 19, 2023 |
-1.38 |
| May 18, 2023 |
-1.33 |
| May 17, 2023 |
-1.26 |
| May 16, 2023 |
-0.96 |
| May 15, 2023 |
-0.84 |
| May 12, 2023 |
-0.66 |
| May 11, 2023 |
-0.56 |
| May 10, 2023 |
-0.52 |
| May 9, 2023 |
-0.53 |
| May 8, 2023 |
-0.47 |
| May 5, 2023 |
-0.44 |
| May 4, 2023 |
-0.33 |
| May 3, 2023 |
-0.34 |
| May 2, 2023 |
-0.39 |
| May 1, 2023 |
-0.36 |
| Apr 28, 2023 |
-0.39 |
| Apr 27, 2023 |
-0.40 |
| Apr 26, 2023 |
-0.40 |
| Apr 25, 2023 |
-0.37 |
| Apr 24, 2023 |
-0.41 |
| Apr 21, 2023 |
-0.52 |
| Apr 20, 2023 |
-0.59 |
| Apr 19, 2023 |
-0.64 |
| Apr 18, 2023 |
-0.68 |
| Apr 17, 2023 |
-0.70 |
| Apr 14, 2023 |
-0.72 |
| Apr 13, 2023 |
-0.80 |
| Apr 12, 2023 |
-0.80 |
| Apr 11, 2023 |
-0.99 |
| Apr 10, 2023 |
-0.93 |
| Apr 6, 2023 |
-0.89 |
| Apr 5, 2023 |
-0.95 |
| Apr 4, 2023 |
-1.09 |
| Apr 3, 2023 |
-1.24 |
| Mar 31, 2023 |
-1.10 |
| Mar 30, 2023 |
-0.75 |
| Mar 29, 2023 |
-0.66 |
| Mar 28, 2023 |
-0.59 |
| Mar 27, 2023 |
-0.61 |
| Mar 24, 2023 |
-0.63 |
| Mar 23, 2023 |
-0.54 |
| Mar 22, 2023 |
-0.52 |
| Mar 21, 2023 |
-0.59 |
| Mar 20, 2023 |
-0.49 |
| Mar 17, 2023 |
-0.53 |
| Mar 16, 2023 |
-0.35 |
| Mar 15, 2023 |
-0.36 |
| Mar 14, 2023 |
-0.37 |
| Mar 13, 2023 |
-0.40 |
| Mar 10, 2023 |
-0.41 |
| Mar 9, 2023 |
-0.42 |
| Mar 8, 2023 |
-0.55 |
| Mar 7, 2023 |
-0.47 |
| Mar 6, 2023 |
-0.46 |
| Mar 3, 2023 |
-0.57 |
| Mar 2, 2023 |
-0.48 |
| Mar 1, 2023 |
-0.39 |
| Feb 28, 2023 |
-0.38 |
| Feb 27, 2023 |
-0.38 |
| Feb 24, 2023 |
-0.41 |
| Feb 23, 2023 |
-0.44 |
| Feb 22, 2023 |
-0.44 |
| Feb 21, 2023 |
-0.42 |
| Feb 17, 2023 |
-0.50 |
| Feb 16, 2023 |
-0.49 |
| Feb 15, 2023 |
-0.57 |
| Feb 14, 2023 |
-0.48 |
| Feb 13, 2023 |
-0.43 |
| Feb 10, 2023 |
-0.45 |
| Feb 9, 2023 |
-0.46 |
| Feb 8, 2023 |
-0.55 |
| Feb 7, 2023 |
-0.56 |
| Feb 6, 2023 |
-0.59 |
| Feb 3, 2023 |
-0.69 |
| Feb 2, 2023 |
-0.67 |
| Feb 1, 2023 |
-0.57 |
| Jan 31, 2023 |
-0.46 |
| Jan 30, 2023 |
-0.32 |
| Jan 27, 2023 |
-0.41 |
| Jan 26, 2023 |
-0.35 |
| Jan 25, 2023 |
-0.36 |
| Jan 24, 2023 |
-0.40 |
| Jan 23, 2023 |
-0.43 |
| Jan 20, 2023 |
-0.36 |
| Jan 19, 2023 |
-0.29 |
| Jan 18, 2023 |
-0.40 |
| Jan 17, 2023 |
-0.49 |
| Jan 13, 2023 |
-0.47 |
| Jan 12, 2023 |
-0.44 |
| Jan 11, 2023 |
-0.37 |
| Jan 10, 2023 |
-0.38 |
| Jan 9, 2023 |
-0.32 |
| Jan 6, 2023 |
-0.26 |
| Jan 5, 2023 |
-0.29 |
| Jan 4, 2023 |
-0.29 |
| Jan 3, 2023 |
-0.19 |
| Dec 30, 2022 |
-0.14 |
| Dec 29, 2022 |
-0.14 |
| Dec 28, 2022 |
-0.06 |
| Dec 27, 2022 |
-0.10 |
| Dec 23, 2022 |
-0.16 |
| Dec 22, 2022 |
-0.18 |
| Dec 21, 2022 |
-0.19 |
| Dec 20, 2022 |
-0.16 |
| Dec 19, 2022 |
-0.16 |
| Dec 16, 2022 |
-0.19 |
| Dec 15, 2022 |
-0.18 |
| Dec 14, 2022 |
-0.33 |
| Dec 13, 2022 |
-0.41 |
| Dec 12, 2022 |
-0.45 |
| Dec 9, 2022 |
-0.50 |
| Dec 8, 2022 |
-0.54 |
| Dec 7, 2022 |
-0.52 |
| Dec 6, 2022 |
-0.56 |
| Dec 5, 2022 |
-0.60 |
| Dec 2, 2022 |
-0.63 |
| Dec 1, 2022 |
-0.64 |
| Nov 30, 2022 |
-0.68 |
| Nov 29, 2022 |
-0.66 |
| Nov 28, 2022 |
-0.67 |
| Nov 25, 2022 |
-0.72 |
| Nov 23, 2022 |
-0.74 |
| Nov 22, 2022 |
-0.73 |
| Nov 21, 2022 |
-0.73 |
| Nov 18, 2022 |
-0.81 |
| Nov 17, 2022 |
-0.83 |
| Nov 16, 2022 |
-0.82 |
| Nov 15, 2022 |
-0.93 |
| Nov 14, 2022 |
-0.86 |
| Nov 11, 2022 |
-0.77 |
| Nov 10, 2022 |
-0.75 |
| Nov 9, 2022 |
-0.73 |
| Nov 8, 2022 |
-1.34 |
| Nov 7, 2022 |
-1.36 |
| Nov 4, 2022 |
-1.35 |
| Nov 3, 2022 |
-1.25 |
| Nov 2, 2022 |
-1.23 |
| Nov 1, 2022 |
-1.25 |
| Oct 31, 2022 |
-1.19 |
| Oct 28, 2022 |
-1.26 |
| Oct 27, 2022 |
-1.22 |
| Oct 26, 2022 |
-1.27 |
| Oct 25, 2022 |
-1.22 |
| Oct 24, 2022 |
-1.10 |
| Oct 21, 2022 |
-1.16 |
| Oct 20, 2022 |
-1.07 |
| Oct 19, 2022 |
-1.07 |
| Oct 18, 2022 |
-0.99 |
| Oct 17, 2022 |
-0.88 |
| Oct 14, 2022 |
-0.82 |
| Oct 13, 2022 |
-0.90 |
| Oct 12, 2022 |
-0.80 |
| Oct 11, 2022 |
-0.79 |
| Oct 10, 2022 |
-0.82 |
| Oct 7, 2022 |
-0.87 |
| Oct 6, 2022 |
-0.97 |
| Oct 5, 2022 |
-1.07 |
| Oct 4, 2022 |
-1.06 |
| Oct 3, 2022 |
-0.88 |
| Sep 30, 2022 |
-0.84 |
| Sep 29, 2022 |
-0.49 |
| Sep 28, 2022 |
-0.62 |
| Sep 27, 2022 |
-0.57 |
| Sep 26, 2022 |
-0.54 |
| Sep 23, 2022 |
-0.60 |
| Sep 22, 2022 |
-0.63 |
| Sep 21, 2022 |
-0.66 |
| Sep 20, 2022 |
-0.72 |
| Sep 19, 2022 |
-0.78 |
| Sep 16, 2022 |
-0.80 |
| Sep 15, 2022 |
-0.85 |
| Sep 14, 2022 |
-0.84 |
| Sep 13, 2022 |
-0.83 |
| Sep 12, 2022 |
-0.98 |
| Sep 9, 2022 |
-0.91 |
| Sep 8, 2022 |
-0.85 |
| Sep 7, 2022 |
-0.80 |
| Sep 6, 2022 |
-0.73 |
| Sep 2, 2022 |
-0.82 |
| Sep 1, 2022 |
-0.85 |
| Aug 31, 2022 |
-0.90 |
| Aug 30, 2022 |
-0.93 |
| Aug 29, 2022 |
-1.04 |
| Aug 26, 2022 |
-1.11 |
| Aug 25, 2022 |
-1.16 |
| Aug 24, 2022 |
-1.04 |
| Aug 23, 2022 |
-0.99 |
| Aug 22, 2022 |
-1.09 |
| Aug 19, 2022 |
-1.30 |
| Aug 18, 2022 |
-1.67 |
| Aug 17, 2022 |
-1.56 |
| Aug 16, 2022 |
-1.70 |
| Aug 15, 2022 |
-1.64 |
| Aug 12, 2022 |
-1.62 |
| Aug 11, 2022 |
-1.39 |
| Aug 10, 2022 |
-1.47 |
| Aug 9, 2022 |
-1.20 |
| Aug 8, 2022 |
-1.32 |
| Aug 5, 2022 |
-1.26 |
| Aug 4, 2022 |
-1.14 |
| Aug 3, 2022 |
-1.22 |
| Aug 2, 2022 |
-1.07 |
| Aug 1, 2022 |
-0.97 |
| Jul 29, 2022 |
-0.95 |
| Jul 28, 2022 |
-0.92 |
| Jul 27, 2022 |
-0.84 |
| Jul 26, 2022 |
-0.77 |
| Jul 25, 2022 |
-0.80 |
| Jul 22, 2022 |
-0.92 |
| Jul 21, 2022 |
-1.06 |
| Jul 20, 2022 |
-0.94 |
| Jul 19, 2022 |
-0.83 |
| Jul 18, 2022 |
-0.68 |
| Jul 15, 2022 |
-0.66 |
| Jul 14, 2022 |
-0.62 |
| Jul 13, 2022 |
-0.69 |
| Jul 12, 2022 |
-0.67 |
| Jul 11, 2022 |
-0.57 |
| Jul 8, 2022 |
-0.66 |
| Jul 7, 2022 |
-0.63 |
| Jul 6, 2022 |
-0.54 |
| Jul 5, 2022 |
-0.58 |
| Jul 1, 2022 |
-0.50 |
| Jun 30, 2022 |
-0.50 |
| Jun 29, 2022 |
-0.64 |
| Jun 28, 2022 |
-0.93 |
| Jun 27, 2022 |
-1.11 |
| Jun 24, 2022 |
-1.09 |
| Jun 23, 2022 |
-1.15 |
| Jun 22, 2022 |
-1.27 |
| Jun 21, 2022 |
-1.39 |
| Jun 17, 2022 |
-1.14 |
| Jun 16, 2022 |
-1.05 |
| Jun 15, 2022 |
-1.08 |
| Jun 14, 2022 |
-0.82 |
| Jun 13, 2022 |
-0.45 |
| Jun 10, 2022 |
-0.62 |
| Jun 9, 2022 |
-0.73 |
| Jun 8, 2022 |
-0.85 |
| Jun 7, 2022 |
-0.77 |
| Jun 6, 2022 |
-0.71 |
| Jun 3, 2022 |
-0.65 |
| Jun 2, 2022 |
-0.65 |
| Jun 1, 2022 |
-0.43 |
| May 31, 2022 |
-0.55 |
| May 27, 2022 |
-0.54 |
| May 26, 2022 |
-0.36 |
| May 25, 2022 |
-0.19 |
| May 24, 2022 |
-0.18 |
| May 23, 2022 |
-0.33 |
| May 20, 2022 |
-0.33 |
| May 19, 2022 |
-0.39 |
| May 18, 2022 |
-0.48 |
| May 17, 2022 |
-0.55 |
| May 16, 2022 |
-0.38 |
| May 13, 2022 |
-0.29 |
| May 12, 2022 |
0.03 |
| May 11, 2022 |
0.05 |
| May 10, 2022 |
-0.80 |
| May 9, 2022 |
-0.73 |
| May 6, 2022 |
-1.19 |
| May 5, 2022 |
-1.34 |
| May 4, 2022 |
-1.50 |
| May 3, 2022 |
-1.30 |
| May 2, 2022 |
-1.13 |
| Apr 29, 2022 |
-0.99 |
| Apr 28, 2022 |
-1.14 |
| Apr 27, 2022 |
-1.01 |
| Apr 26, 2022 |
-1.08 |
| Apr 25, 2022 |
-1.30 |
| Apr 22, 2022 |
-1.27 |
| Apr 21, 2022 |
-1.37 |
| Apr 20, 2022 |
-1.64 |
| Apr 19, 2022 |
-1.79 |
| Apr 18, 2022 |
-1.65 |
| Apr 14, 2022 |
-1.81 |
| Apr 13, 2022 |
-1.70 |
| Apr 12, 2022 |
-1.78 |
| Apr 11, 2022 |
-1.78 |
| Apr 8, 2022 |
-1.93 |
| Apr 7, 2022 |
-2.24 |
| Apr 6, 2022 |
-2.10 |
| Apr 5, 2022 |
-2.20 |
| Apr 4, 2022 |
-2.35 |
| Apr 1, 2022 |
-1.88 |
| Mar 31, 2022 |
-2.09 |
| Mar 30, 2022 |
-2.53 |
| Mar 29, 2022 |
-2.76 |
| Mar 28, 2022 |
-2.65 |
| Mar 25, 2022 |
-2.24 |
| Mar 24, 2022 |
-2.60 |
| Mar 23, 2022 |
-2.03 |
| Mar 22, 2022 |
-1.58 |
| Mar 21, 2022 |
-1.80 |
| Mar 18, 2022 |
-1.84 |
| Mar 17, 2022 |
-0.03 |
| Mar 16, 2022 |
0.18 |
| Mar 15, 2022 |
0.48 |
| Mar 14, 2022 |
0.54 |
| Mar 11, 2022 |
0.18 |
| Mar 10, 2022 |
-0.11 |
| Mar 9, 2022 |
-0.22 |
| Mar 8, 2022 |
-0.06 |
| Mar 7, 2022 |
0.02 |
| Mar 4, 2022 |
0.07 |
| Mar 3, 2022 |
-0.06 |
| Mar 2, 2022 |
-0.14 |
| Mar 1, 2022 |
-0.07 |
| Feb 28, 2022 |
-0.18 |
| Feb 25, 2022 |
-0.16 |
| Feb 24, 2022 |
-0.14 |
| Feb 23, 2022 |
0.12 |
| Feb 22, 2022 |
0.12 |
| Feb 18, 2022 |
-0.04 |
| Feb 17, 2022 |
-0.12 |
| Feb 16, 2022 |
-0.29 |
| Feb 15, 2022 |
-0.21 |
| Feb 14, 2022 |
0.20 |
| Feb 11, 2022 |
0.38 |
| Feb 10, 2022 |
0.31 |
| Feb 9, 2022 |
0.19 |
| Feb 8, 2022 |
0.42 |
| Feb 7, 2022 |
0.70 |
| Feb 4, 2022 |
0.82 |
| Feb 3, 2022 |
0.90 |
| Feb 2, 2022 |
0.70 |
| Feb 1, 2022 |
0.61 |
| Jan 31, 2022 |
0.79 |
| Jan 28, 2022 |
1.13 |
| Jan 27, 2022 |
1.12 |
| Jan 26, 2022 |
0.97 |
| Jan 25, 2022 |
0.85 |
| Jan 24, 2022 |
0.85 |
| Jan 21, 2022 |
0.72 |
| Jan 20, 2022 |
0.54 |
| Jan 19, 2022 |
0.38 |
| Jan 18, 2022 |
0.34 |
| Jan 14, 2022 |
0.12 |
| Jan 13, 2022 |
0.14 |
| Jan 12, 2022 |
0.10 |
| Jan 11, 2022 |
0.04 |
| Jan 10, 2022 |
0.17 |
| Jan 7, 2022 |
0.08 |
| Jan 6, 2022 |
-0.01 |
| Jan 5, 2022 |
0.02 |
| Jan 4, 2022 |
-0.25 |
| Jan 3, 2022 |
-0.31 |
| Dec 31, 2021 |
-0.07 |
| Dec 30, 2021 |
0.26 |
| Dec 29, 2021 |
0.54 |
| Dec 28, 2021 |
0.08 |
| Dec 27, 2021 |
-0.20 |
| Dec 23, 2021 |
-0.64 |
| Dec 22, 2021 |
-0.59 |
| Dec 21, 2021 |
-0.71 |
| Dec 20, 2021 |
-0.31 |
| Dec 17, 2021 |
-0.73 |
| Dec 16, 2021 |
-0.38 |
| Dec 15, 2021 |
-0.71 |
| Dec 14, 2021 |
-0.64 |
| Dec 13, 2021 |
-0.84 |
| Dec 10, 2021 |
-1.52 |
| Dec 9, 2021 |
-1.82 |
| Dec 8, 2021 |
-2.28 |
| Dec 7, 2021 |
-2.14 |
| Dec 6, 2021 |
-1.54 |
| Dec 3, 2021 |
-1.33 |
| Dec 2, 2021 |
-2.16 |
| Dec 1, 2021 |
-1.86 |
| Nov 30, 2021 |
-2.67 |
| Nov 29, 2021 |
-2.99 |
| Nov 26, 2021 |
-2.99 |
| Nov 24, 2021 |
-3.80 |
| Nov 23, 2021 |
-3.83 |
| Nov 22, 2021 |
-3.99 |
| Nov 19, 2021 |
-4.10 |
| Nov 18, 2021 |
-4.15 |
| Nov 17, 2021 |
-4.43 |
| Nov 16, 2021 |
-4.89 |
| Nov 15, 2021 |
-5.05 |
| Nov 12, 2021 |
-5.40 |
| Nov 11, 2021 |
-4.94 |
| Nov 10, 2021 |
-4.82 |
| Nov 9, 2021 |
-5.17 |
| Nov 8, 2021 |
-5.38 |
| Nov 5, 2021 |
-5.05 |
| Nov 4, 2021 |
-5.42 |
| Nov 3, 2021 |
-5.54 |
| Nov 2, 2021 |
-5.40 |
| Nov 1, 2021 |
-5.10 |
| Oct 29, 2021 |
-4.52 |
| Oct 28, 2021 |
-4.45 |
| Oct 27, 2021 |
-3.85 |
| Oct 26, 2021 |
-4.06 |
| Oct 25, 2021 |
-4.68 |
| Oct 22, 2021 |
-4.50 |
| Oct 21, 2021 |
-5.12 |
| Oct 20, 2021 |
-5.49 |
| Oct 19, 2021 |
-5.95 |
| Oct 18, 2021 |
-5.35 |
| Oct 15, 2021 |
-5.03 |
| Oct 14, 2021 |
-5.03 |
| Oct 13, 2021 |
-4.87 |
| Oct 12, 2021 |
-4.75 |
| Oct 11, 2021 |
-4.77 |
| Oct 8, 2021 |
-4.71 |
| Oct 7, 2021 |
-4.75 |
| Oct 6, 2021 |
-4.34 |
| Oct 5, 2021 |
-4.36 |
| Oct 4, 2021 |
-4.24 |
| Oct 1, 2021 |
-4.91 |
| Sep 30, 2021 |
-4.57 |
| Sep 29, 2021 |
-27.04 |
| Sep 28, 2021 |
-31.26 |
| Sep 27, 2021 |
-33.76 |
| Sep 24, 2021 |
-31.11 |
| Sep 23, 2021 |
-33.45 |
| Sep 22, 2021 |
-31.42 |
| Sep 21, 2021 |
-30.79 |
| Sep 20, 2021 |
-29.23 |
| Sep 17, 2021 |
-34.39 |
| Sep 16, 2021 |
-32.36 |
| Sep 15, 2021 |
-30.17 |
| Sep 14, 2021 |
-29.39 |
| Sep 13, 2021 |
-32.36 |
| Sep 10, 2021 |
-30.48 |
| Sep 9, 2021 |
-34.23 |
| Sep 8, 2021 |
-30.95 |
| Sep 7, 2021 |
-34.55 |
| Sep 3, 2021 |
-33.92 |
| Sep 2, 2021 |
-35.02 |
| Sep 1, 2021 |
-32.98 |
| Aug 31, 2021 |
-34.86 |
| Aug 30, 2021 |
-34.08 |
| Aug 27, 2021 |
-33.76 |
| Aug 26, 2021 |
-32.04 |
| Aug 25, 2021 |
-32.20 |
| Aug 24, 2021 |
-34.08 |
| Aug 23, 2021 |
-30.64 |
| Aug 20, 2021 |
-28.29 |
| Aug 19, 2021 |
-26.26 |
| Aug 18, 2021 |
-28.60 |
| Aug 17, 2021 |
-28.29 |
| Aug 16, 2021 |
-32.98 |
| Aug 13, 2021 |
-37.52 |
| Aug 12, 2021 |
-42.05 |
| Aug 11, 2021 |
-38.46 |
| Aug 10, 2021 |
-34.23 |
| Aug 9, 2021 |
-36.89 |
| Aug 6, 2021 |
-38.61 |
| Aug 5, 2021 |
-37.83 |
| Aug 4, 2021 |
-34.08 |
| Aug 3, 2021 |
-37.05 |
| Aug 2, 2021 |
-37.52 |
| Jul 30, 2021 |
-36.42 |
| Jul 29, 2021 |
-34.55 |
| Jul 28, 2021 |
-35.33 |
| Jul 27, 2021 |
-33.30 |
| Jul 26, 2021 |
-34.86 |
| Jul 23, 2021 |
-34.70 |
| Jul 22, 2021 |
-35.95 |
| Jul 21, 2021 |
-42.84 |
| Jul 20, 2021 |
-38.93 |
| Jul 19, 2021 |
-32.36 |
| Jul 16, 2021 |
-31.42 |
| Jul 15, 2021 |
-36.58 |
| Jul 14, 2021 |
-37.05 |
| Jul 13, 2021 |
-41.27 |
| Jul 12, 2021 |
-45.81 |
| Jul 9, 2021 |
-47.84 |
| Jul 8, 2021 |
-46.28 |
| Jul 7, 2021 |
-43.62 |
| Jul 6, 2021 |
-46.43 |
| Jul 2, 2021 |
-46.90 |
| Jul 1, 2021 |
-51.12 |
| Jun 30, 2021 |
-51.12 |
| Jun 29, 2021 |
-11.30 |
| Jun 28, 2021 |
-11.85 |
| Jun 25, 2021 |
-12.30 |
| Jun 24, 2021 |
-13.02 |
| Jun 23, 2021 |
-12.63 |
| Jun 22, 2021 |
-12.24 |
| Jun 21, 2021 |
-11.04 |
| Jun 18, 2021 |
-11.69 |
| Jun 17, 2021 |
-12.47 |
| Jun 16, 2021 |
-12.82 |
| Jun 15, 2021 |
-11.85 |
| Jun 14, 2021 |
-13.15 |
| Jun 11, 2021 |
-13.24 |
| Jun 10, 2021 |
-12.92 |
| Jun 9, 2021 |
-14.96 |
| Jun 8, 2021 |
-19.11 |
| Jun 7, 2021 |
-11.40 |
| Jun 4, 2021 |
-10.20 |
| Jun 3, 2021 |
-9.42 |
| Jun 2, 2021 |
-11.36 |
| Jun 1, 2021 |
-7.64 |
| May 28, 2021 |
-6.37 |
| May 27, 2021 |
-7.34 |
| May 26, 2021 |
-6.05 |
| May 25, 2021 |
-4.88 |
| May 24, 2021 |
-4.30 |
| May 21, 2021 |
-5.04 |
| May 20, 2021 |
-4.98 |
| May 19, 2021 |
-4.65 |
| May 18, 2021 |
-5.56 |
| May 17, 2021 |
-5.56 |
| May 14, 2021 |
-5.17 |
| May 13, 2021 |
-4.17 |
| May 12, 2021 |
-5.27 |
| May 11, 2021 |
-6.60 |
| May 10, 2021 |
-6.05 |
| May 7, 2021 |
-6.89 |
| May 6, 2021 |
-5.56 |
| May 5, 2021 |
-6.05 |
| May 4, 2021 |
-6.50 |
| May 3, 2021 |
-7.38 |
| Apr 30, 2021 |
-7.47 |
| Apr 29, 2021 |
-7.70 |
| Apr 28, 2021 |
-8.64 |
| Apr 27, 2021 |
-8.38 |
| Apr 26, 2021 |
-8.71 |
| Apr 23, 2021 |
-7.54 |
| Apr 22, 2021 |
-6.66 |
| Apr 21, 2021 |
-7.15 |
| Apr 20, 2021 |
-6.34 |
| Apr 19, 2021 |
-7.15 |
| Apr 16, 2021 |
-7.34 |
| Apr 15, 2021 |
-6.83 |
| Apr 14, 2021 |
-7.15 |
| Apr 13, 2021 |
-6.92 |
| Apr 12, 2021 |
-6.79 |
| Apr 9, 2021 |
-8.93 |
| Apr 8, 2021 |
-9.03 |
| Apr 7, 2021 |
-9.32 |
| Apr 6, 2021 |
-10.23 |
| Apr 5, 2021 |
-10.33 |
| Apr 1, 2021 |
-10.17 |
| Mar 31, 2021 |
-8.80 |
| Mar 30, 2021 |
-4.98 |
| Mar 29, 2021 |
-4.88 |
| Mar 26, 2021 |
-5.27 |
| Mar 25, 2021 |
-5.04 |
| Mar 24, 2021 |
-4.54 |
| Mar 23, 2021 |
-5.03 |
| Mar 22, 2021 |
-5.19 |
| Mar 19, 2021 |
-5.28 |
| Mar 18, 2021 |
-4.97 |
| Mar 17, 2021 |
-5.46 |
| Mar 16, 2021 |
-5.75 |
| Mar 15, 2021 |
-6.62 |
| Mar 12, 2021 |
-6.88 |
| Mar 11, 2021 |
-6.62 |
| Mar 10, 2021 |
-6.25 |
| Mar 9, 2021 |
-5.61 |
| Mar 8, 2021 |
-4.51 |
| Mar 5, 2021 |
-4.49 |
| Mar 4, 2021 |
-5.00 |
| Mar 3, 2021 |
-5.49 |
| Mar 2, 2021 |
-6.22 |
| Mar 1, 2021 |
-6.20 |
| Feb 26, 2021 |
-5.61 |
| Feb 25, 2021 |
-5.83 |
| Feb 24, 2021 |
-6.13 |
| Feb 23, 2021 |
-5.81 |
| Feb 22, 2021 |
-6.10 |
| Feb 19, 2021 |
-6.41 |
| Feb 18, 2021 |
-6.48 |
| Feb 17, 2021 |
-7.06 |
| Feb 16, 2021 |
-7.47 |
| Feb 12, 2021 |
-8.00 |
| Feb 11, 2021 |
-8.40 |
| Feb 10, 2021 |
-8.70 |
| Feb 9, 2021 |
-9.22 |
| Feb 8, 2021 |
-8.61 |
| Feb 5, 2021 |
-7.93 |
| Feb 4, 2021 |
-7.95 |
| Feb 3, 2021 |
-8.22 |
| Feb 2, 2021 |
-6.52 |
| Feb 1, 2021 |
-7.16 |
| Jan 29, 2021 |
-6.68 |
| Jan 28, 2021 |
-6.99 |
| Jan 27, 2021 |
-9.43 |
| Jan 26, 2021 |
-6.51 |
| Jan 25, 2021 |
-6.64 |
| Jan 22, 2021 |
-6.54 |
| Jan 21, 2021 |
-6.24 |
| Jan 20, 2021 |
-6.06 |
| Jan 19, 2021 |
-5.85 |
| Jan 15, 2021 |
-5.08 |
| Jan 14, 2021 |
-5.29 |
| Jan 13, 2021 |
-4.92 |
| Jan 12, 2021 |
-4.98 |
| Jan 11, 2021 |
-5.06 |
| Jan 8, 2021 |
-5.37 |
| Jan 7, 2021 |
-5.58 |
| Jan 6, 2021 |
-5.10 |
| Jan 5, 2021 |
-5.21 |
| Jan 4, 2021 |
-5.11 |
| Dec 31, 2020 |
-5.08 |
| Dec 30, 2020 |
-4.86 |
| Dec 29, 2020 |
-4.49 |
| Dec 28, 2020 |
-4.60 |
| Dec 24, 2020 |
-4.96 |
| Dec 23, 2020 |
-5.62 |
| Dec 22, 2020 |
-5.79 |
| Dec 21, 2020 |
-5.69 |
| Dec 18, 2020 |
-5.86 |
| Dec 17, 2020 |
-6.06 |
| Dec 16, 2020 |
-5.60 |
| Dec 15, 2020 |
-5.82 |
| Dec 14, 2020 |
-5.96 |
| Dec 11, 2020 |
-6.39 |
| Dec 10, 2020 |
-6.29 |
| Dec 9, 2020 |
-5.93 |
| Dec 8, 2020 |
-7.48 |
| Dec 7, 2020 |
-8.40 |
| Dec 4, 2020 |
-3.72 |
| Dec 3, 2020 |
-3.41 |
| Dec 2, 2020 |
-3.43 |
| Dec 1, 2020 |
-3.40 |
| Nov 30, 2020 |
-3.83 |
| Nov 27, 2020 |
-3.65 |
| Nov 25, 2020 |
-4.17 |
| Nov 24, 2020 |
-3.14 |
| Nov 23, 2020 |
-3.41 |
| Nov 20, 2020 |
-3.39 |
| Nov 19, 2020 |
-3.68 |
| Nov 18, 2020 |
-3.28 |
| Nov 17, 2020 |
-3.41 |
| Nov 16, 2020 |
-3.05 |
| Nov 13, 2020 |
-2.87 |
| Nov 12, 2020 |
-2.90 |
| Nov 11, 2020 |
-2.79 |
| Nov 10, 2020 |
-2.84 |
| Nov 9, 2020 |
-2.84 |
| Nov 6, 2020 |
-2.89 |
| Nov 5, 2020 |
-3.49 |
| Nov 4, 2020 |
-3.34 |
| Nov 3, 2020 |
-3.32 |
| Nov 2, 2020 |
-3.13 |
| Oct 30, 2020 |
-3.09 |
| Oct 29, 2020 |
-3.60 |
| Oct 28, 2020 |
-3.39 |
| Oct 27, 2020 |
-3.88 |
| Oct 26, 2020 |
-4.09 |
| Oct 23, 2020 |
-4.70 |
| Oct 22, 2020 |
-4.71 |
| Oct 21, 2020 |
-4.94 |
| Oct 20, 2020 |
-5.16 |
| Oct 19, 2020 |
-5.12 |
| Oct 16, 2020 |
-5.22 |
| Oct 15, 2020 |
-5.59 |
| Oct 14, 2020 |
-5.84 |
| Oct 13, 2020 |
-5.96 |
| Oct 12, 2020 |
-5.85 |
| Oct 9, 2020 |
-6.30 |
| Oct 8, 2020 |
-5.10 |
| Oct 7, 2020 |
-5.23 |
| Oct 6, 2020 |
-4.99 |
| Oct 5, 2020 |
-5.28 |
| Oct 2, 2020 |
-5.00 |
| Oct 1, 2020 |
-5.06 |
| Sep 30, 2020 |
-5.06 |
| Sep 29, 2020 |
-3.56 |
| Sep 28, 2020 |
-3.79 |
| Sep 25, 2020 |
-3.80 |
| Sep 24, 2020 |
-3.38 |
| Sep 23, 2020 |
-3.50 |
| Sep 22, 2020 |
-4.34 |
| Sep 21, 2020 |
-4.68 |
| Sep 18, 2020 |
-5.90 |
| Sep 17, 2020 |
-4.84 |
| Sep 16, 2020 |
-3.19 |
| Sep 15, 2020 |
-1.47 |
| Sep 14, 2020 |
-1.67 |
| Sep 11, 2020 |
-1.60 |
| Sep 10, 2020 |
-1.24 |
| Sep 9, 2020 |
-1.16 |
| Sep 8, 2020 |
-0.94 |
| Sep 4, 2020 |
-1.37 |
| Sep 3, 2020 |
-1.64 |
| Sep 2, 2020 |
-2.17 |
| Sep 1, 2020 |
-2.28 |
| Aug 31, 2020 |
-1.28 |
| Aug 28, 2020 |
-1.31 |
| Aug 27, 2020 |
-1.21 |
| Aug 26, 2020 |
-1.53 |
| Aug 25, 2020 |
-1.87 |
| Aug 24, 2020 |
-2.05 |
| Aug 21, 2020 |
-1.96 |
| Aug 20, 2020 |
-2.19 |
| Aug 19, 2020 |
-2.65 |
| Aug 18, 2020 |
-2.81 |
| Aug 17, 2020 |
-2.53 |
| Aug 14, 2020 |
-3.13 |
| Aug 13, 2020 |
-3.71 |
| Aug 12, 2020 |
-4.10 |
| Aug 11, 2020 |
-4.32 |
| Aug 10, 2020 |
-4.86 |
| Aug 7, 2020 |
-7.99 |
| Aug 6, 2020 |
-8.91 |
| Aug 5, 2020 |
-8.00 |
| Aug 4, 2020 |
-7.63 |
| Aug 3, 2020 |
-8.03 |
| Jul 31, 2020 |
-13.24 |
| Jul 30, 2020 |
-19.25 |
| Jul 29, 2020 |
-21.79 |
| Jul 28, 2020 |
-2.76 |
| Jul 27, 2020 |
1.25 |
| Jul 24, 2020 |
1.64 |
| Jul 23, 2020 |
1.61 |
| Jul 22, 2020 |
1.60 |
| Jul 21, 2020 |
1.57 |
| Jul 20, 2020 |
1.54 |
| Jul 17, 2020 |
1.58 |
| Jul 16, 2020 |
1.63 |
| Jul 15, 2020 |
1.66 |
| Jul 14, 2020 |
1.67 |
| Jul 13, 2020 |
1.70 |
| Jul 10, 2020 |
1.64 |
| Jul 9, 2020 |
1.65 |
| Jul 8, 2020 |
1.60 |
| Jul 7, 2020 |
1.63 |
| Jul 6, 2020 |
1.52 |
| Jul 2, 2020 |
1.56 |
| Jul 1, 2020 |
1.54 |
| Jun 30, 2020 |
1.54 |
| Jun 29, 2020 |
3.46 |
| Jun 26, 2020 |
3.54 |
| Jun 25, 2020 |
3.38 |
| Jun 24, 2020 |
3.66 |
| Jun 23, 2020 |
3.71 |
| Jun 22, 2020 |
3.59 |
| Jun 19, 2020 |
3.46 |
| Jun 18, 2020 |
3.62 |
| Jun 17, 2020 |
3.50 |
| Jun 16, 2020 |
3.35 |
| Jun 15, 2020 |
3.38 |
| Jun 12, 2020 |
3.34 |
| Jun 11, 2020 |
3.34 |
| Jun 10, 2020 |
2.94 |
| Jun 9, 2020 |
3.05 |
| Jun 8, 2020 |
3.09 |
| Jun 5, 2020 |
2.98 |
| Jun 4, 2020 |
3.13 |
| Jun 3, 2020 |
3.15 |
| Jun 2, 2020 |
3.05 |
| Jun 1, 2020 |
3.13 |
| May 29, 2020 |
3.30 |
| May 28, 2020 |
3.23 |
| May 27, 2020 |
3.00 |
| May 26, 2020 |
2.97 |
| May 22, 2020 |
2.98 |
| May 21, 2020 |
3.06 |
| May 20, 2020 |
3.18 |
| May 19, 2020 |
2.97 |
| May 18, 2020 |
3.35 |
| May 15, 2020 |
3.33 |
| May 14, 2020 |
3.15 |
| May 13, 2020 |
3.54 |
| May 12, 2020 |
3.02 |
| May 11, 2020 |
3.05 |
| May 8, 2020 |
2.74 |
| May 7, 2020 |
3.79 |
| May 6, 2020 |
3.89 |
| May 5, 2020 |
3.76 |
| May 4, 2020 |
3.56 |
| May 1, 2020 |
3.67 |
| Apr 30, 2020 |
3.60 |
| Apr 29, 2020 |
3.34 |
| Apr 28, 2020 |
3.55 |
| Apr 27, 2020 |
3.72 |
| Apr 24, 2020 |
3.64 |
| Apr 23, 2020 |
3.93 |
| Apr 22, 2020 |
3.97 |
| Apr 21, 2020 |
3.99 |
| Apr 20, 2020 |
3.87 |
| Apr 17, 2020 |
3.75 |
| Apr 16, 2020 |
3.77 |
| Apr 15, 2020 |
3.77 |
| Apr 14, 2020 |
3.64 |
| Apr 13, 2020 |
3.71 |
| Apr 9, 2020 |
3.72 |
| Apr 8, 2020 |
3.95 |
| Apr 7, 2020 |
4.18 |
| Apr 6, 2020 |
4.26 |
| Apr 3, 2020 |
4.46 |
| Apr 2, 2020 |
4.37 |
| Apr 1, 2020 |
4.40 |
| Mar 31, 2020 |
4.29 |
| Mar 30, 2020 |
56.87 |
| Mar 27, 2020 |
57.30 |
| Mar 26, 2020 |
55.58 |
| Mar 25, 2020 |
55.44 |
| Mar 24, 2020 |
57.30 |
| Mar 23, 2020 |
59.45 |
| Mar 20, 2020 |
58.88 |
| Mar 19, 2020 |
57.73 |
| Mar 18, 2020 |
58.88 |
| Mar 17, 2020 |
56.15 |
| Mar 16, 2020 |
54.58 |
| Mar 13, 2020 |
52.86 |
| Mar 12, 2020 |
52.43 |
| Mar 11, 2020 |
48.27 |
| Mar 10, 2020 |
46.41 |
| Mar 9, 2020 |
49.13 |
| Mar 6, 2020 |
44.26 |
| Mar 5, 2020 |
44.40 |
| Mar 4, 2020 |
39.38 |
| Mar 3, 2020 |
39.53 |
| Mar 2, 2020 |
36.52 |
| Feb 28, 2020 |
37.09 |
| Feb 27, 2020 |
38.09 |
| Feb 26, 2020 |
36.80 |
| Feb 25, 2020 |
35.51 |
| Feb 24, 2020 |
35.37 |
| Feb 21, 2020 |
31.64 |
| Feb 20, 2020 |
30.35 |
| Feb 19, 2020 |
30.07 |
| Feb 18, 2020 |
30.50 |
| Feb 14, 2020 |
30.07 |
| Feb 13, 2020 |
31.07 |
| Feb 12, 2020 |
31.93 |
| Feb 11, 2020 |
33.22 |
| Feb 10, 2020 |
33.94 |
| Feb 7, 2020 |
30.93 |
| Feb 6, 2020 |
32.50 |
| Feb 5, 2020 |
31.79 |
| Feb 4, 2020 |
31.36 |
| Feb 3, 2020 |
33.65 |
| Jan 31, 2020 |
32.79 |
| Jan 30, 2020 |
31.64 |
| Jan 29, 2020 |
31.21 |
| Jan 28, 2020 |
30.64 |
| Jan 27, 2020 |
31.64 |
| Jan 24, 2020 |
30.50 |
| Jan 23, 2020 |
28.63 |
| Jan 22, 2020 |
26.05 |
| Jan 21, 2020 |
29.06 |
| Jan 17, 2020 |
29.06 |
| Jan 16, 2020 |
27.49 |
| Jan 15, 2020 |
28.49 |
| Jan 14, 2020 |
29.21 |
| Jan 13, 2020 |
27.63 |
| Jan 10, 2020 |
32.93 |
| Jan 9, 2020 |
35.37 |
| Jan 8, 2020 |
35.66 |
| Jan 7, 2020 |
34.80 |
| Jan 6, 2020 |
27.92 |
| Jan 3, 2020 |
23.90 |
| Jan 2, 2020 |
23.90 |
| Dec 31, 2019 |
15.02 |
| Dec 30, 2019 |
6.59 |
| Dec 27, 2019 |
8.62 |
| Dec 26, 2019 |
10.40 |
| Dec 24, 2019 |
10.34 |
| Dec 23, 2019 |
10.15 |
| Dec 20, 2019 |
11.50 |
| Dec 19, 2019 |
10.70 |
| Dec 18, 2019 |
9.60 |
| Dec 17, 2019 |
11.99 |
| Dec 16, 2019 |
13.65 |
| Dec 13, 2019 |
13.04 |
| Dec 12, 2019 |
12.85 |
| Dec 11, 2019 |
13.78 |
| Dec 10, 2019 |
15.25 |
| Dec 9, 2019 |
14.76 |
| Dec 6, 2019 |
15.56 |
| Dec 5, 2019 |
16.29 |
| Dec 4, 2019 |
16.85 |
| Dec 3, 2019 |
16.72 |
| Dec 2, 2019 |
16.42 |
| Nov 29, 2019 |
15.43 |
| Nov 27, 2019 |
15.86 |
| Nov 26, 2019 |
17.34 |
| Nov 25, 2019 |
17.28 |
| Nov 22, 2019 |
17.46 |
| Nov 21, 2019 |
17.28 |
| Nov 20, 2019 |
17.09 |
| Nov 19, 2019 |
16.97 |
| Nov 18, 2019 |
16.85 |
| Nov 15, 2019 |
17.22 |
| Nov 14, 2019 |
17.71 |
| Nov 13, 2019 |
17.40 |
| Nov 12, 2019 |
17.15 |
| Nov 11, 2019 |
16.66 |
| Nov 8, 2019 |
16.60 |
| Nov 7, 2019 |
15.80 |
| Nov 6, 2019 |
15.68 |
| Nov 5, 2019 |
15.43 |
| Nov 4, 2019 |
15.62 |
| Nov 1, 2019 |
15.80 |
| Oct 31, 2019 |
15.74 |
| Oct 30, 2019 |
15.74 |
| Oct 29, 2019 |
15.68 |
| Oct 28, 2019 |
15.80 |
| Oct 25, 2019 |
15.62 |
| Oct 24, 2019 |
15.62 |
| Oct 23, 2019 |
15.56 |
| Oct 22, 2019 |
16.29 |
| Oct 21, 2019 |
16.48 |
| Oct 18, 2019 |
16.91 |
| Oct 17, 2019 |
17.40 |
| Oct 16, 2019 |
17.34 |
| Oct 15, 2019 |
16.97 |
| Oct 14, 2019 |
17.03 |
| Oct 11, 2019 |
17.03 |
| Oct 10, 2019 |
16.91 |
| Oct 9, 2019 |
16.48 |
| Oct 8, 2019 |
16.23 |
| Oct 7, 2019 |
16.66 |
| Oct 4, 2019 |
16.48 |
| Oct 3, 2019 |
16.60 |
| Oct 2, 2019 |
16.79 |
| Oct 1, 2019 |
16.48 |
| Sep 30, 2019 |
15.93 |
| Sep 27, 2019 |
2.17 |
| Sep 26, 2019 |
2.13 |
| Sep 25, 2019 |
2.10 |
| Sep 24, 2019 |
1.96 |
| Sep 23, 2019 |
1.97 |
| Sep 20, 2019 |
2.04 |
| Sep 19, 2019 |
2.20 |
| Sep 18, 2019 |
2.12 |
| Sep 17, 2019 |
2.13 |
| Sep 16, 2019 |
2.06 |
| Sep 13, 2019 |
2.10 |
| Sep 12, 2019 |
2.01 |
| Sep 11, 2019 |
2.01 |
| Sep 10, 2019 |
2.13 |
| Sep 9, 2019 |
2.27 |
| Sep 6, 2019 |
2.36 |
| Sep 5, 2019 |
2.37 |
| Sep 4, 2019 |
2.37 |
| Sep 3, 2019 |
2.42 |
| Aug 30, 2019 |
2.39 |
| Aug 29, 2019 |
2.41 |
| Aug 28, 2019 |
2.42 |
| Aug 27, 2019 |
2.48 |
| Aug 26, 2019 |
2.47 |
| Aug 23, 2019 |
2.44 |
| Aug 22, 2019 |
2.32 |
| Aug 21, 2019 |
2.46 |
| Aug 20, 2019 |
2.56 |
| Aug 19, 2019 |
2.66 |
| Aug 16, 2019 |
2.72 |
| Aug 15, 2019 |
2.70 |
| Aug 14, 2019 |
2.77 |
| Aug 13, 2019 |
2.72 |
| Aug 12, 2019 |
2.66 |
| Aug 9, 2019 |
2.54 |
| Aug 8, 2019 |
2.33 |
| Aug 7, 2019 |
2.36 |
| Aug 6, 2019 |
2.37 |
| Aug 5, 2019 |
2.36 |
| Aug 2, 2019 |
2.36 |
| Aug 1, 2019 |
2.41 |
| Jul 31, 2019 |
2.38 |
| Jul 30, 2019 |
2.35 |
| Jul 29, 2019 |
2.42 |
| Jul 26, 2019 |
2.40 |
| Jul 25, 2019 |
2.41 |
| Jul 24, 2019 |
2.35 |
| Jul 23, 2019 |
2.35 |
| Jul 22, 2019 |
2.39 |
| Jul 19, 2019 |
2.35 |
| Jul 18, 2019 |
2.38 |
| Jul 17, 2019 |
2.31 |
| Jul 16, 2019 |
2.28 |
| Jul 15, 2019 |
2.26 |
| Jul 12, 2019 |
2.28 |
| Jul 11, 2019 |
2.21 |
| Jul 10, 2019 |
2.29 |
| Jul 9, 2019 |
2.35 |
| Jul 8, 2019 |
2.38 |
| Jul 5, 2019 |
2.42 |
| Jul 3, 2019 |
2.40 |
| Jul 2, 2019 |
2.38 |
| Jul 1, 2019 |
2.40 |
| Jun 28, 2019 |
1.88 |
| Jun 27, 2019 |
1.81 |
| Jun 26, 2019 |
1.81 |
| Jun 25, 2019 |
1.88 |
| Jun 24, 2019 |
1.87 |
| Jun 21, 2019 |
1.85 |
| Jun 20, 2019 |
1.84 |
| Jun 19, 2019 |
1.82 |
| Jun 18, 2019 |
1.79 |
| Jun 17, 2019 |
1.90 |
| Jun 14, 2019 |
1.87 |
| Jun 13, 2019 |
1.89 |
| Jun 12, 2019 |
1.93 |
| Jun 11, 2019 |
1.91 |
| Jun 10, 2019 |
1.88 |
| Jun 7, 2019 |
1.98 |
| Jun 6, 2019 |
1.94 |
| Jun 5, 2019 |
1.95 |
| Jun 4, 2019 |
1.91 |
| Jun 3, 2019 |
1.99 |
| May 31, 2019 |
1.92 |
| May 30, 2019 |
1.85 |
| May 29, 2019 |
1.87 |
| May 28, 2019 |
1.84 |
| May 24, 2019 |
1.93 |
| May 23, 2019 |
1.97 |
| May 22, 2019 |
1.92 |
| May 21, 2019 |
1.88 |
| May 20, 2019 |
1.91 |
| May 17, 2019 |
1.87 |
| May 16, 2019 |
1.87 |
| May 15, 2019 |
1.85 |
| May 14, 2019 |
1.87 |
| May 13, 2019 |
1.87 |
| May 10, 2019 |
1.83 |
| May 9, 2019 |
1.84 |
| May 8, 2019 |
1.88 |
| May 7, 2019 |
1.87 |
| May 6, 2019 |
1.88 |
| May 3, 2019 |
1.87 |
| May 2, 2019 |
1.86 |
| May 1, 2019 |
1.85 |
| Apr 30, 2019 |
1.84 |
| Apr 29, 2019 |
1.85 |
| Apr 26, 2019 |
1.85 |
| Apr 25, 2019 |
1.89 |
| Apr 24, 2019 |
1.84 |
| Apr 23, 2019 |
1.85 |
| Apr 22, 2019 |
1.89 |
| Apr 18, 2019 |
1.91 |
| Apr 17, 2019 |
1.88 |
| Apr 16, 2019 |
1.81 |
| Apr 15, 2019 |
1.80 |
| Apr 12, 2019 |
1.79 |
| Apr 11, 2019 |
1.64 |
| Apr 10, 2019 |
1.52 |
| Apr 9, 2019 |
1.57 |
| Apr 8, 2019 |
1.57 |
| Apr 5, 2019 |
1.63 |
| Apr 4, 2019 |
1.62 |
| Apr 3, 2019 |
1.59 |
| Apr 2, 2019 |
1.53 |
| Apr 1, 2019 |
1.45 |
| Mar 29, 2019 |
1.21 |
| Mar 28, 2019 |
1.12 |
| Mar 27, 2019 |
1.14 |
| Mar 26, 2019 |
1.22 |
| Mar 25, 2019 |
1.23 |
| Mar 22, 2019 |
1.22 |
| Mar 21, 2019 |
1.11 |
| Mar 20, 2019 |
1.08 |
| Mar 19, 2019 |
1.08 |
| Mar 18, 2019 |
0.96 |
| Mar 15, 2019 |
0.89 |
| Mar 14, 2019 |
0.96 |
| Mar 13, 2019 |
0.87 |
| Mar 12, 2019 |
0.92 |
| Mar 11, 2019 |
0.95 |
| Mar 8, 2019 |
1.02 |
| Mar 7, 2019 |
1.00 |
| Mar 6, 2019 |
1.08 |
| Mar 5, 2019 |
1.07 |
| Mar 4, 2019 |
1.09 |
| Mar 1, 2019 |
1.14 |
| Feb 28, 2019 |
1.17 |
| Feb 27, 2019 |
1.15 |
| Feb 26, 2019 |
1.16 |
| Feb 25, 2019 |
1.13 |
| Feb 22, 2019 |
1.16 |
| Feb 21, 2019 |
1.18 |
| Feb 20, 2019 |
1.17 |
| Feb 19, 2019 |
1.15 |
| Feb 15, 2019 |
1.21 |
| Feb 14, 2019 |
1.22 |
| Feb 13, 2019 |
1.16 |
| Feb 12, 2019 |
1.17 |
| Feb 11, 2019 |
1.20 |
| Feb 8, 2019 |
1.26 |
| Feb 7, 2019 |
1.26 |
| Feb 6, 2019 |
1.26 |
| Feb 5, 2019 |
1.31 |
| Feb 4, 2019 |
1.25 |
| Feb 1, 2019 |
1.24 |
| Jan 31, 2019 |
1.23 |
| Jan 30, 2019 |
1.26 |
| Jan 29, 2019 |
1.32 |
| Jan 28, 2019 |
1.31 |
| Jan 25, 2019 |
1.28 |
| Jan 24, 2019 |
1.35 |
| Jan 23, 2019 |
1.32 |
| Jan 22, 2019 |
1.35 |
| Jan 18, 2019 |
1.17 |
| Jan 17, 2019 |
1.16 |
| Jan 16, 2019 |
1.15 |
| Jan 15, 2019 |
1.19 |
| Jan 14, 2019 |
1.16 |
| Jan 11, 2019 |
1.13 |
| Jan 10, 2019 |
1.08 |
| Jan 9, 2019 |
1.10 |
| Jan 8, 2019 |
1.26 |
| Jan 7, 2019 |
1.27 |
| Jan 4, 2019 |
1.31 |
| Jan 3, 2019 |
1.41 |
| Jan 2, 2019 |
1.40 |
| Dec 31, 2018 |
1.39 |
| Dec 28, 2018 |
1.22 |
| Dec 27, 2018 |
1.19 |
| Dec 26, 2018 |
1.19 |
| Dec 24, 2018 |
1.19 |
| Dec 21, 2018 |
1.28 |
| Dec 20, 2018 |
1.20 |
| Dec 19, 2018 |
1.10 |
| Dec 18, 2018 |
1.10 |
| Dec 17, 2018 |
1.13 |
| Dec 14, 2018 |
1.13 |
| Dec 13, 2018 |
1.07 |
| Dec 12, 2018 |
1.10 |
| Dec 11, 2018 |
1.18 |
| Dec 10, 2018 |
1.10 |
| Dec 7, 2018 |
1.06 |
| Dec 6, 2018 |
0.78 |
| Dec 4, 2018 |
0.69 |
| Dec 3, 2018 |
0.62 |
| Nov 30, 2018 |
0.68 |
| Nov 29, 2018 |
0.64 |
| Nov 28, 2018 |
0.61 |
| Nov 27, 2018 |
0.62 |
| Nov 26, 2018 |
0.61 |
| Nov 23, 2018 |
0.57 |
| Nov 21, 2018 |
0.63 |
| Nov 20, 2018 |
0.65 |
| Nov 19, 2018 |
0.53 |
| Nov 16, 2018 |
0.63 |
| Nov 15, 2018 |
0.67 |
| Nov 14, 2018 |
0.73 |
| Nov 13, 2018 |
0.69 |
| Nov 12, 2018 |
0.79 |
| Nov 9, 2018 |
1.03 |
| Nov 8, 2018 |
0.99 |
| Nov 7, 2018 |
1.12 |
| Nov 6, 2018 |
1.18 |
| Nov 5, 2018 |
1.22 |
| Nov 2, 2018 |
1.22 |
| Nov 1, 2018 |
1.22 |
| Oct 31, 2018 |
1.30 |
| Oct 30, 2018 |
1.32 |
| Oct 29, 2018 |
1.36 |
| Oct 26, 2018 |
1.34 |
| Oct 25, 2018 |
1.28 |
| Oct 24, 2018 |
1.31 |
| Oct 23, 2018 |
1.29 |
| Oct 22, 2018 |
1.31 |
| Oct 19, 2018 |
1.27 |
| Oct 18, 2018 |
1.26 |
| Oct 17, 2018 |
1.25 |
| Oct 16, 2018 |
1.18 |
| Oct 15, 2018 |
1.20 |
| Oct 12, 2018 |
1.29 |
| Oct 11, 2018 |
1.29 |
| Oct 10, 2018 |
1.24 |
| Oct 9, 2018 |
1.17 |
| Oct 8, 2018 |
1.13 |
| Oct 5, 2018 |
1.15 |
| Oct 4, 2018 |
1.11 |
| Oct 3, 2018 |
1.07 |
| Oct 2, 2018 |
1.13 |
| Oct 1, 2018 |
1.13 |
| Sep 28, 2018 |
1.79 |
| Sep 27, 2018 |
1.95 |
| Sep 26, 2018 |
1.92 |
| Sep 25, 2018 |
1.92 |
| Sep 24, 2018 |
1.87 |
| Sep 21, 2018 |
1.89 |
| Sep 20, 2018 |
1.92 |
| Sep 19, 2018 |
1.92 |
| Sep 18, 2018 |
1.97 |
| Sep 17, 2018 |
1.89 |
| Sep 14, 2018 |
1.89 |
| Sep 13, 2018 |
1.87 |
| Sep 12, 2018 |
1.89 |
| Sep 11, 2018 |
1.89 |
| Sep 10, 2018 |
1.84 |
| Sep 7, 2018 |
1.89 |
| Sep 6, 2018 |
1.89 |
| Sep 5, 2018 |
1.76 |
| Sep 4, 2018 |
1.76 |
| Aug 31, 2018 |
1.71 |
| Aug 30, 2018 |
1.71 |
| Aug 29, 2018 |
1.65 |
| Aug 28, 2018 |
1.65 |
| Aug 27, 2018 |
1.73 |
| Aug 24, 2018 |
1.79 |
| Aug 23, 2018 |
1.84 |
| Aug 22, 2018 |
1.81 |
| Aug 21, 2018 |
1.81 |
| Aug 20, 2018 |
1.81 |
| Aug 17, 2018 |
1.92 |
| Aug 16, 2018 |
1.87 |
| Aug 15, 2018 |
1.87 |
| Aug 14, 2018 |
1.87 |
| Aug 13, 2018 |
1.73 |
| Aug 10, 2018 |
1.76 |
| Aug 9, 2018 |
1.60 |
| Aug 8, 2018 |
1.71 |
| Aug 7, 2018 |
1.68 |
| Aug 6, 2018 |
1.65 |
| Aug 3, 2018 |
1.71 |
| Aug 2, 2018 |
1.65 |
| Aug 1, 2018 |
1.65 |
| Jul 31, 2018 |
1.76 |
| Jul 30, 2018 |
1.68 |
| Jul 27, 2018 |
1.65 |
| Jul 26, 2018 |
1.60 |
| Jul 25, 2018 |
1.68 |
| Jul 24, 2018 |
1.60 |
| Jul 23, 2018 |
1.57 |
| Jul 20, 2018 |
1.47 |
| Jul 19, 2018 |
1.41 |
| Jul 18, 2018 |
1.36 |
| Jul 17, 2018 |
1.31 |
| Jul 16, 2018 |
1.44 |
| Jul 13, 2018 |
1.33 |
| Jul 12, 2018 |
1.33 |
| Jul 11, 2018 |
1.36 |
| Jul 10, 2018 |
1.36 |
| Jul 9, 2018 |
1.41 |
| Jul 6, 2018 |
1.41 |
| Jul 5, 2018 |
1.47 |
| Jul 3, 2018 |
1.47 |
| Jul 2, 2018 |
1.39 |
| Jun 29, 2018 |
1.84 |
| Jun 28, 2018 |
1.71 |
| Jun 27, 2018 |
1.64 |
| Jun 26, 2018 |
1.64 |
| Jun 25, 2018 |
1.48 |
| Jun 22, 2018 |
1.30 |
| Jun 21, 2018 |
1.25 |
| Jun 20, 2018 |
1.14 |
| Jun 19, 2018 |
1.25 |
| Jun 18, 2018 |
1.17 |
| Jun 15, 2018 |
1.17 |
| Jun 14, 2018 |
1.22 |
| Jun 13, 2018 |
1.19 |
| Jun 12, 2018 |
1.12 |
| Jun 11, 2018 |
1.12 |
| Jun 8, 2018 |
1.14 |
| Jun 7, 2018 |
1.14 |
| Jun 6, 2018 |
1.09 |
| Jun 5, 2018 |
0.99 |
| Jun 4, 2018 |
1.04 |
| Jun 1, 2018 |
1.19 |
| May 31, 2018 |
1.17 |
| May 30, 2018 |
1.12 |
| May 29, 2018 |
1.17 |
| May 25, 2018 |
1.01 |
| May 24, 2018 |
0.93 |
| May 23, 2018 |
0.75 |
| May 22, 2018 |
0.67 |
| May 21, 2018 |
0.75 |
| May 18, 2018 |
1.09 |
| May 17, 2018 |
1.14 |
| May 16, 2018 |
1.17 |
| May 15, 2018 |
1.22 |
| May 14, 2018 |
1.14 |
| May 11, 2018 |
1.19 |
| May 10, 2018 |
1.14 |
| May 9, 2018 |
0.99 |
| May 8, 2018 |
0.99 |
| May 7, 2018 |
1.12 |
| May 4, 2018 |
1.06 |
| May 3, 2018 |
1.17 |
| May 2, 2018 |
1.19 |
| May 1, 2018 |
1.17 |
| Apr 30, 2018 |
1.25 |
| Apr 27, 2018 |
1.17 |
| Apr 26, 2018 |
1.25 |
| Apr 25, 2018 |
1.25 |
| Apr 24, 2018 |
1.27 |
| Apr 23, 2018 |
1.30 |
| Apr 20, 2018 |
1.27 |
| Apr 19, 2018 |
1.27 |
| Apr 18, 2018 |
1.22 |
| Apr 17, 2018 |
1.19 |
| Apr 16, 2018 |
1.17 |
| Apr 13, 2018 |
1.12 |
| Apr 12, 2018 |
1.17 |
| Apr 11, 2018 |
1.22 |
| Apr 10, 2018 |
1.19 |
| Apr 9, 2018 |
1.22 |
| Apr 6, 2018 |
1.22 |
| Apr 5, 2018 |
1.22 |
| Apr 4, 2018 |
1.30 |
| Apr 3, 2018 |
1.27 |
| Apr 2, 2018 |
1.22 |
| Mar 29, 2018 |
1.10 |
| Mar 28, 2018 |
1.28 |
| Mar 27, 2018 |
1.28 |
| Mar 26, 2018 |
1.30 |
| Mar 23, 2018 |
1.24 |
| Mar 22, 2018 |
1.18 |
| Mar 21, 2018 |
1.12 |
| Mar 20, 2018 |
1.10 |
| Mar 19, 2018 |
1.02 |
| Mar 16, 2018 |
1.00 |
| Mar 15, 2018 |
1.26 |
| Mar 14, 2018 |
1.22 |
| Mar 13, 2018 |
1.18 |
| Mar 12, 2018 |
1.12 |
| Mar 9, 2018 |
1.20 |
| Mar 8, 2018 |
1.18 |
| Mar 7, 2018 |
1.10 |
| Mar 6, 2018 |
1.10 |
| Mar 5, 2018 |
1.10 |
| Mar 2, 2018 |
1.14 |
| Mar 1, 2018 |
1.26 |
| Feb 28, 2018 |
1.14 |
| Feb 27, 2018 |
0.90 |
| Feb 26, 2018 |
0.84 |
| Feb 23, 2018 |
0.74 |
| Feb 22, 2018 |
0.74 |
| Feb 21, 2018 |
0.68 |
| Feb 20, 2018 |
0.57 |
| Feb 16, 2018 |
0.62 |
| Feb 15, 2018 |
0.43 |
| Feb 14, 2018 |
0.84 |
| Feb 13, 2018 |
0.92 |
| Feb 12, 2018 |
0.90 |
| Feb 9, 2018 |
1.08 |
| Feb 8, 2018 |
1.02 |
| Feb 7, 2018 |
0.90 |
| Feb 6, 2018 |
0.92 |
| Feb 5, 2018 |
0.76 |
| Feb 2, 2018 |
0.66 |
| Feb 1, 2018 |
0.45 |
| Jan 31, 2018 |
0.05 |
| Jan 30, 2018 |
-0.44 |
| Jan 29, 2018 |
-0.62 |
| Jan 26, 2018 |
-0.54 |
| Jan 25, 2018 |
-0.58 |
| Jan 24, 2018 |
-0.82 |
| Jan 23, 2018 |
-1.13 |
| Jan 22, 2018 |
-1.41 |
| Jan 19, 2018 |
-0.78 |
| Jan 18, 2018 |
-0.84 |
| Jan 17, 2018 |
-0.56 |
| Jan 16, 2018 |
-0.17 |
| Jan 12, 2018 |
-0.46 |
| Jan 11, 2018 |
-0.13 |
| Jan 10, 2018 |
-1.06 |
| Jan 9, 2018 |
0.51 |
| Jan 8, 2018 |
2.01 |
| Jan 5, 2018 |
1.99 |
| Jan 4, 2018 |
2.03 |
| Jan 3, 2018 |
2.03 |
| Jan 2, 2018 |
1.99 |
| Dec 29, 2017 |
2.04 |
| Dec 28, 2017 |
2.04 |
| Dec 27, 2017 |
2.02 |
| Dec 26, 2017 |
1.98 |
| Dec 22, 2017 |
1.94 |
| Dec 21, 2017 |
1.94 |
| Dec 20, 2017 |
1.90 |
| Dec 19, 2017 |
1.88 |
| Dec 18, 2017 |
1.94 |
| Dec 15, 2017 |
1.94 |
| Dec 14, 2017 |
1.94 |
| Dec 13, 2017 |
1.96 |
| Dec 12, 2017 |
1.94 |
| Dec 11, 2017 |
1.96 |
| Dec 8, 2017 |
1.96 |
| Dec 7, 2017 |
1.94 |
| Dec 6, 2017 |
1.96 |
| Dec 5, 2017 |
1.88 |
| Dec 4, 2017 |
1.86 |
| Dec 1, 2017 |
2.02 |
| Nov 30, 2017 |
1.96 |
| Nov 29, 2017 |
1.92 |
| Nov 28, 2017 |
1.94 |
| Nov 27, 2017 |
1.94 |
| Nov 24, 2017 |
1.86 |
| Nov 22, 2017 |
1.88 |
| Nov 21, 2017 |
1.81 |
| Nov 20, 2017 |
1.94 |
| Nov 17, 2017 |
1.90 |
| Nov 16, 2017 |
1.77 |
| Nov 15, 2017 |
1.92 |
| Nov 14, 2017 |
1.94 |
| Nov 13, 2017 |
1.83 |
| Nov 10, 2017 |
1.77 |
| Nov 9, 2017 |
1.79 |
| Nov 8, 2017 |
1.17 |
| Nov 7, 2017 |
1.17 |
| Nov 6, 2017 |
1.17 |
| Nov 3, 2017 |
1.22 |
| Nov 2, 2017 |
1.24 |
| Nov 1, 2017 |
1.20 |
| Oct 31, 2017 |
1.11 |
| Oct 30, 2017 |
1.15 |
| Oct 27, 2017 |
1.07 |
| Oct 26, 2017 |
1.03 |
| Oct 25, 2017 |
0.95 |
| Oct 24, 2017 |
0.74 |
| Oct 23, 2017 |
0.74 |
| Oct 20, 2017 |
0.68 |
| Oct 19, 2017 |
0.72 |
| Oct 18, 2017 |
0.72 |
| Oct 17, 2017 |
0.64 |
| Oct 16, 2017 |
0.62 |
| Oct 13, 2017 |
0.58 |
| Oct 12, 2017 |
0.54 |
| Oct 11, 2017 |
0.47 |
| Oct 10, 2017 |
0.43 |
| Oct 9, 2017 |
0.45 |
| Oct 6, 2017 |
0.37 |
| Oct 5, 2017 |
0.41 |
| Oct 4, 2017 |
0.43 |
| Oct 3, 2017 |
0.43 |
| Oct 2, 2017 |
0.39 |
| Sep 29, 2017 |
0.55 |
| Sep 28, 2017 |
0.51 |
| Sep 27, 2017 |
0.37 |
| Sep 26, 2017 |
0.41 |
| Sep 25, 2017 |
0.51 |
| Sep 22, 2017 |
0.39 |
| Sep 21, 2017 |
0.43 |
| Sep 20, 2017 |
0.29 |
| Sep 19, 2017 |
0.29 |
| Sep 18, 2017 |
0.23 |
| Sep 15, 2017 |
0.10 |
| Sep 14, 2017 |
0.41 |
| Sep 13, 2017 |
0.37 |
| Sep 12, 2017 |
0.49 |
| Sep 11, 2017 |
0.57 |
| Sep 8, 2017 |
0.57 |
| Sep 7, 2017 |
0.45 |
| Sep 6, 2017 |
0.45 |
| Sep 5, 2017 |
0.45 |
| Sep 1, 2017 |
0.37 |
| Aug 31, 2017 |
0.39 |
| Aug 30, 2017 |
0.49 |
| Aug 29, 2017 |
0.49 |
| Aug 28, 2017 |
0.59 |
| Aug 25, 2017 |
0.53 |
| Aug 24, 2017 |
0.59 |
| Aug 23, 2017 |
0.43 |
| Aug 22, 2017 |
0.57 |
| Aug 21, 2017 |
0.55 |
| Aug 18, 2017 |
0.71 |
| Aug 17, 2017 |
0.79 |
| Aug 16, 2017 |
0.53 |
| Aug 15, 2017 |
0.49 |
| Aug 14, 2017 |
0.39 |
| Aug 11, 2017 |
0.31 |
| Aug 10, 2017 |
0.18 |
| Aug 9, 2017 |
-0.20 |
| Aug 8, 2017 |
-0.20 |
| Aug 7, 2017 |
-0.24 |
| Aug 4, 2017 |
-0.20 |
| Aug 3, 2017 |
-0.22 |
| Aug 2, 2017 |
-0.20 |
| Aug 1, 2017 |
-0.28 |
| Jul 31, 2017 |
-0.32 |
| Jul 28, 2017 |
-0.22 |
| Jul 27, 2017 |
-0.30 |
| Jul 26, 2017 |
-0.36 |
| Jul 25, 2017 |
-0.36 |
| Jul 24, 2017 |
-0.24 |
| Jul 21, 2017 |
-0.32 |
| Jul 20, 2017 |
-0.24 |
| Jul 19, 2017 |
-0.24 |
| Jul 18, 2017 |
-0.20 |
| Jul 17, 2017 |
-0.26 |
| Jul 14, 2017 |
-0.22 |
| Jul 13, 2017 |
-0.18 |
| Jul 12, 2017 |
-0.18 |
| Jul 11, 2017 |
-0.20 |
| Jul 10, 2017 |
-0.16 |
| Jul 7, 2017 |
-0.06 |
| Jul 6, 2017 |
-0.04 |
| Jul 5, 2017 |
-0.16 |
| Jul 3, 2017 |
-0.28 |
| Jun 30, 2017 |
-0.16 |
| Jun 29, 2017 |
-0.13 |
| Jun 28, 2017 |
-0.20 |
| Jun 27, 2017 |
-0.06 |
| Jun 26, 2017 |
-0.18 |
| Jun 23, 2017 |
-0.06 |
| Jun 22, 2017 |
-0.04 |
| Jun 21, 2017 |
0.03 |
| Jun 20, 2017 |
-0.02 |
| Jun 19, 2017 |
-0.20 |
| Jun 16, 2017 |
-0.18 |
| Jun 15, 2017 |
-0.20 |
| Jun 14, 2017 |
-0.35 |
| Jun 13, 2017 |
-0.25 |
| Jun 12, 2017 |
-0.44 |
| Jun 9, 2017 |
-0.53 |
| Jun 8, 2017 |
-0.56 |
| Jun 7, 2017 |
-0.39 |
| Jun 6, 2017 |
-0.49 |
| Jun 5, 2017 |
-0.49 |
| Jun 2, 2017 |
-0.49 |
| Jun 1, 2017 |
-0.51 |
| May 31, 2017 |
-0.16 |
| May 30, 2017 |
-0.23 |
| May 26, 2017 |
-0.37 |
| May 25, 2017 |
-0.30 |
| May 24, 2017 |
-0.44 |
| May 23, 2017 |
-0.30 |
| May 22, 2017 |
-0.28 |
| May 19, 2017 |
-0.46 |
| May 18, 2017 |
-0.13 |
| May 17, 2017 |
-0.23 |
| May 16, 2017 |
-0.39 |
| May 15, 2017 |
-0.42 |
| May 12, 2017 |
-0.44 |
| May 11, 2017 |
-0.49 |
| May 10, 2017 |
-0.44 |
| May 9, 2017 |
-0.86 |
| May 8, 2017 |
-0.77 |
| May 5, 2017 |
-0.53 |
| May 4, 2017 |
-0.49 |
| May 3, 2017 |
-0.65 |
| May 2, 2017 |
-0.77 |
| May 1, 2017 |
-0.98 |
| Apr 28, 2017 |
-0.98 |
| Apr 27, 2017 |
-0.77 |
| Apr 26, 2017 |
-0.89 |
| Apr 25, 2017 |
-0.79 |
| Apr 24, 2017 |
-0.84 |
| Apr 21, 2017 |
-0.75 |
| Apr 20, 2017 |
-0.82 |
| Apr 19, 2017 |
-0.75 |
| Apr 18, 2017 |
-0.61 |
| Apr 17, 2017 |
-0.44 |
| Apr 13, 2017 |
-0.39 |
| Apr 12, 2017 |
-0.72 |
| Apr 11, 2017 |
-0.79 |
| Apr 10, 2017 |
-0.79 |
| Apr 7, 2017 |
-0.98 |
| Apr 6, 2017 |
-1.26 |
| Apr 5, 2017 |
-1.17 |
| Apr 4, 2017 |
-1.19 |
| Apr 3, 2017 |
-1.15 |
| Mar 31, 2017 |
-1.22 |
| Mar 30, 2017 |
-0.84 |
| Mar 29, 2017 |
-0.77 |
| Mar 28, 2017 |
-0.77 |
| Mar 27, 2017 |
-0.95 |
| Mar 24, 2017 |
-0.65 |
| Mar 23, 2017 |
-0.69 |
| Mar 22, 2017 |
-0.69 |
| Mar 21, 2017 |
-0.61 |
| Mar 20, 2017 |
-0.88 |
| Mar 17, 2017 |
-0.92 |
| Mar 16, 2017 |
-1.03 |
| Mar 15, 2017 |
-1.10 |
| Mar 14, 2017 |
-1.14 |
| Mar 13, 2017 |
-1.03 |
| Mar 10, 2017 |
-1.03 |
| Mar 9, 2017 |
-1.48 |
| Mar 8, 2017 |
-1.93 |
| Mar 7, 2017 |
-2.88 |
| Mar 6, 2017 |
-3.03 |
| Mar 3, 2017 |
-3.33 |
| Mar 2, 2017 |
-2.99 |
| Mar 1, 2017 |
-3.10 |
| Feb 28, 2017 |
-3.06 |
| Feb 27, 2017 |
-3.18 |
| Feb 24, 2017 |
-3.40 |
| Feb 23, 2017 |
-3.55 |
| Feb 22, 2017 |
-3.52 |
| Feb 21, 2017 |
-3.44 |
| Feb 17, 2017 |
-3.18 |
| Feb 16, 2017 |
-3.14 |
| Feb 15, 2017 |
-3.40 |
| Feb 14, 2017 |
-3.37 |
| Feb 13, 2017 |
-2.84 |
| Feb 10, 2017 |
-2.80 |
| Feb 9, 2017 |
-2.42 |
| Feb 8, 2017 |
-2.23 |
| Feb 7, 2017 |
-2.35 |
| Feb 6, 2017 |
-2.20 |
| Feb 3, 2017 |
-2.08 |
| Feb 2, 2017 |
-2.20 |
| Feb 1, 2017 |
-2.27 |
| Jan 31, 2017 |
-2.35 |
| Jan 30, 2017 |
-2.72 |
| Jan 27, 2017 |
-3.29 |
| Jan 26, 2017 |
-3.29 |
| Jan 25, 2017 |
-3.33 |
| Jan 24, 2017 |
-3.33 |
| Jan 23, 2017 |
-3.37 |
| Jan 20, 2017 |
-3.33 |
| Jan 19, 2017 |
-3.44 |
| Jan 18, 2017 |
-3.44 |
| Jan 17, 2017 |
-3.40 |
| Jan 13, 2017 |
-3.67 |
| Jan 12, 2017 |
-3.59 |
| Jan 11, 2017 |
-3.85 |
| Jan 10, 2017 |
-3.78 |
| Jan 9, 2017 |
-3.78 |
| Jan 6, 2017 |
-4.08 |
| Jan 5, 2017 |
-4.53 |
| Jan 4, 2017 |
-4.46 |
| Jan 3, 2017 |
-4.23 |
| Dec 30, 2016 |
-6.86 |
| Dec 29, 2016 |
-7.16 |
| Dec 28, 2016 |
-7.31 |
| Dec 27, 2016 |
-7.77 |
| Dec 23, 2016 |
-7.61 |
| Dec 22, 2016 |
-7.46 |
| Dec 21, 2016 |
-8.74 |
| Dec 20, 2016 |
-9.12 |
| Dec 19, 2016 |
-8.97 |
| Dec 16, 2016 |
-8.59 |
| Dec 15, 2016 |
-8.14 |
| Dec 14, 2016 |
-7.84 |
| Dec 13, 2016 |
-8.37 |
| Dec 12, 2016 |
-8.22 |
| Dec 9, 2016 |
-8.29 |
| Dec 8, 2016 |
-8.29 |
| Dec 7, 2016 |
-8.22 |
| Dec 6, 2016 |
-7.39 |
| Dec 5, 2016 |
-6.86 |
| Dec 2, 2016 |
-6.41 |
| Dec 1, 2016 |
-6.11 |
| Nov 30, 2016 |
-6.33 |
| Nov 29, 2016 |
-6.03 |
| Nov 28, 2016 |
-6.03 |
| Nov 25, 2016 |
-6.26 |
| Nov 23, 2016 |
-6.33 |
| Nov 22, 2016 |
-6.33 |
| Nov 21, 2016 |
-5.96 |
| Nov 18, 2016 |
-6.11 |
| Nov 17, 2016 |
-8.59 |
| Nov 16, 2016 |
-8.07 |
| Nov 15, 2016 |
-6.41 |
| Nov 14, 2016 |
-6.86 |
| Nov 11, 2016 |
-6.26 |
| Nov 10, 2016 |
-5.65 |
| Nov 9, 2016 |
-5.43 |
| Nov 8, 2016 |
-5.35 |
| Nov 7, 2016 |
-5.81 |
| Nov 4, 2016 |
-5.35 |
| Nov 3, 2016 |
-5.20 |
| Nov 2, 2016 |
-4.90 |
| Nov 1, 2016 |
-5.35 |
| Oct 31, 2016 |
-5.96 |
| Oct 28, 2016 |
-6.11 |
| Oct 27, 2016 |
-6.03 |
| Oct 26, 2016 |
-6.27 |
| Oct 25, 2016 |
-6.24 |
| Oct 24, 2016 |
-6.66 |
| Oct 21, 2016 |
-5.94 |
| Oct 20, 2016 |
-5.43 |
| Oct 19, 2016 |
-5.38 |
| Oct 18, 2016 |
-4.77 |
| Oct 17, 2016 |
-4.48 |
| Oct 14, 2016 |
-4.54 |
| Oct 13, 2016 |
-4.58 |
| Oct 12, 2016 |
-5.02 |
| Oct 11, 2016 |
-5.05 |
| Oct 10, 2016 |
-5.35 |
| Oct 7, 2016 |
-5.08 |
| Oct 6, 2016 |
-5.76 |
| Oct 5, 2016 |
-5.69 |
| Oct 4, 2016 |
-5.04 |
| Oct 3, 2016 |
-5.26 |
| Sep 30, 2016 |
-6.11 |
| Sep 29, 2016 |
-2.05 |
| Sep 28, 2016 |
-2.16 |
| Sep 27, 2016 |
-2.01 |
| Sep 26, 2016 |
-2.14 |
| Sep 23, 2016 |
-2.20 |
| Sep 22, 2016 |
-2.20 |
| Sep 21, 2016 |
-2.05 |
| Sep 20, 2016 |
-1.93 |
| Sep 19, 2016 |
-2.17 |
| Sep 16, 2016 |
-2.01 |
| Sep 15, 2016 |
-1.96 |
| Sep 14, 2016 |
-1.97 |
| Sep 13, 2016 |
-1.92 |
| Sep 12, 2016 |
-2.20 |
| Sep 9, 2016 |
-2.04 |
| Sep 8, 2016 |
-2.52 |
| Sep 7, 2016 |
-2.67 |
| Sep 6, 2016 |
-2.66 |
| Sep 2, 2016 |
-2.78 |
| Sep 1, 2016 |
-2.67 |
| Aug 31, 2016 |
-2.72 |
| Aug 30, 2016 |
-2.84 |
| Aug 29, 2016 |
-2.86 |
| Aug 26, 2016 |
-2.78 |
| Aug 25, 2016 |
-2.83 |
| Aug 24, 2016 |
-2.96 |
| Aug 23, 2016 |
-3.14 |
| Aug 22, 2016 |
-3.10 |
| Aug 19, 2016 |
-2.84 |
| Aug 18, 2016 |
-3.05 |
| Aug 17, 2016 |
-2.77 |
| Aug 16, 2016 |
-3.02 |
| Aug 15, 2016 |
-3.06 |
| Aug 12, 2016 |
-2.97 |
| Aug 11, 2016 |
-3.29 |
| Aug 10, 2016 |
-3.19 |
| Aug 9, 2016 |
-3.61 |
| Aug 8, 2016 |
-3.60 |
| Aug 5, 2016 |
-3.58 |
| Aug 4, 2016 |
-3.48 |
| Aug 3, 2016 |
-3.55 |
| Aug 2, 2016 |
-3.48 |
| Aug 1, 2016 |
-3.73 |
| Jul 29, 2016 |
-3.71 |
| Jul 28, 2016 |
-3.67 |
| Jul 27, 2016 |
-3.72 |
| Jul 26, 2016 |
-3.65 |
| Jul 25, 2016 |
-3.63 |
| Jul 22, 2016 |
-3.73 |
| Jul 21, 2016 |
-3.54 |
| Jul 20, 2016 |
-3.66 |
| Jul 19, 2016 |
-3.62 |
| Jul 18, 2016 |
-3.90 |
| Jul 15, 2016 |
-3.82 |
| Jul 14, 2016 |
-3.71 |
| Jul 13, 2016 |
-3.69 |
| Jul 12, 2016 |
-3.70 |
| Jul 11, 2016 |
-3.28 |
| Jul 8, 2016 |
-3.45 |
| Jul 7, 2016 |
-3.01 |
| Jul 6, 2016 |
-2.99 |
| Jul 5, 2016 |
-2.94 |
| Jul 1, 2016 |
-3.23 |
| Jun 30, 2016 |
-3.12 |
| Jun 29, 2016 |
-2.77 |
| Jun 28, 2016 |
-2.45 |
| Jun 27, 2016 |
-2.33 |
| Jun 24, 2016 |
-2.88 |
| Jun 23, 2016 |
-3.23 |
| Jun 22, 2016 |
-2.77 |
| Jun 21, 2016 |
-2.95 |
| Jun 20, 2016 |
-2.74 |
| Jun 17, 2016 |
-2.75 |
| Jun 16, 2016 |
-2.54 |
| Jun 15, 2016 |
-2.14 |
| Jun 14, 2016 |
-1.96 |
| Jun 13, 2016 |
-2.14 |
| Jun 10, 2016 |
-2.36 |
| Jun 9, 2016 |
-2.34 |
| Jun 8, 2016 |
-2.05 |
| Jun 7, 2016 |
-1.90 |
| Jun 6, 2016 |
-1.65 |
| Jun 3, 2016 |
-1.44 |
| Jun 2, 2016 |
-1.47 |
| Jun 1, 2016 |
-1.19 |
| May 31, 2016 |
-0.98 |
| May 27, 2016 |
-0.76 |
| May 26, 2016 |
-0.59 |
