United States Lime & Minerals (USLM) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 24.25 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 33.12 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 33.92 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 22.81 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 61.26 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 35.87 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | -856.71 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 35.68 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 257.46 |
| 10 | Smith Midland | 170.03 Mn | 158.14 Mn | 5.52 Mn | 34.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 33.26 |
| May 21, 2026 | 33.20 |
| May 20, 2026 | 32.64 |
| May 19, 2026 | 32.14 |
| May 18, 2026 | 32.48 |
| May 15, 2026 | 32.62 |
| May 14, 2026 | 33.69 |
| May 13, 2026 | 34.30 |
| May 12, 2026 | 34.33 |
| May 11, 2026 | 34.43 |
| May 8, 2026 | 34.51 |
| May 7, 2026 | 34.28 |
| May 6, 2026 | 33.55 |
| May 5, 2026 | 33.39 |
| May 4, 2026 | 33.39 |
| May 1, 2026 | 34.50 |
| Apr 30, 2026 | 33.77 |
| Apr 29, 2026 | 40.22 |
| Apr 28, 2026 | 40.68 |
| Apr 27, 2026 | 40.30 |
| Apr 24, 2026 | 41.24 |
| Apr 23, 2026 | 41.52 |
| Apr 22, 2026 | 41.41 |
| Apr 21, 2026 | 40.62 |
| Apr 20, 2026 | 43.12 |
| Apr 17, 2026 | 43.74 |
| Apr 16, 2026 | 41.91 |
| Apr 15, 2026 | 41.97 |
| Apr 14, 2026 | 43.06 |
| Apr 13, 2026 | 43.47 |
| Apr 10, 2026 | 42.91 |
| Apr 9, 2026 | 42.73 |
| Apr 8, 2026 | 42.57 |
| Apr 7, 2026 | 41.23 |
| Apr 6, 2026 | 41.35 |
| Apr 2, 2026 | 42.55 |
| Apr 1, 2026 | 42.60 |
| Mar 31, 2026 | 40.97 |
| Mar 30, 2026 | 35.06 |
| Mar 27, 2026 | 34.72 |
| Mar 26, 2026 | 35.02 |
| Mar 25, 2026 | 35.32 |
| Mar 24, 2026 | 34.53 |
| Mar 23, 2026 | 33.60 |
| Mar 20, 2026 | 33.17 |
| Mar 19, 2026 | 33.16 |
| Mar 18, 2026 | 33.50 |
| Mar 17, 2026 | 34.58 |
| Mar 16, 2026 | 35.52 |
| Mar 13, 2026 | 33.38 |
| Mar 12, 2026 | 32.64 |
| Mar 11, 2026 | 32.98 |
| Mar 10, 2026 | 33.05 |
| Mar 9, 2026 | 33.31 |
| Mar 6, 2026 | 32.88 |
| Mar 5, 2026 | 34.00 |
| Mar 4, 2026 | 35.80 |
| Mar 3, 2026 | 34.88 |
| Mar 2, 2026 | 35.13 |
| Feb 27, 2026 | 31.96 |
| Feb 26, 2026 | 31.91 |
| Feb 25, 2026 | 31.60 |
| Feb 24, 2026 | 31.27 |
| Feb 23, 2026 | 30.10 |
| Feb 20, 2026 | 30.48 |
| Feb 19, 2026 | 30.09 |
| Feb 18, 2026 | 29.63 |
| Feb 17, 2026 | 29.58 |
| Feb 13, 2026 | 30.37 |
| Feb 12, 2026 | 29.38 |
| Feb 11, 2026 | 30.17 |
| Feb 10, 2026 | 30.10 |
| Feb 9, 2026 | 30.17 |
| Feb 6, 2026 | 30.39 |
| Feb 5, 2026 | 29.96 |
| Feb 4, 2026 | 31.99 |
| Feb 3, 2026 | 33.07 |
| Feb 2, 2026 | 34.61 |
| Jan 30, 2026 | 33.75 |
| Jan 29, 2026 | 34.67 |
| Jan 28, 2026 | 34.33 |
| Jan 27, 2026 | 35.37 |
| Jan 26, 2026 | 35.98 |
| Jan 23, 2026 | 35.81 |
| Jan 22, 2026 | 36.67 |
| Jan 21, 2026 | 35.54 |
| Jan 20, 2026 | 35.53 |
| Jan 16, 2026 | 36.85 |
| Jan 15, 2026 | 36.76 |
| Jan 14, 2026 | 35.95 |
| Jan 13, 2026 | 36.87 |
| Jan 12, 2026 | 36.82 |
| Jan 9, 2026 | 36.52 |
| Jan 8, 2026 | 35.64 |
| Jan 7, 2026 | 35.66 |
| Jan 6, 2026 | 35.66 |
| Jan 5, 2026 | 34.91 |
| Jan 2, 2026 | 33.87 |
| Dec 31, 2025 | 33.53 |
| Dec 30, 2025 | 33.85 |
| Dec 29, 2025 | 34.38 |
| Dec 26, 2025 | 34.83 |
| Dec 24, 2025 | 34.98 |
| Dec 23, 2025 | 35.61 |
| Dec 22, 2025 | 35.53 |
| Dec 19, 2025 | 35.07 |
| Dec 18, 2025 | 34.94 |
| Dec 17, 2025 | 34.59 |
| Dec 16, 2025 | 34.65 |
| Dec 15, 2025 | 34.39 |
| Dec 12, 2025 | 35.96 |
| Dec 11, 2025 | 35.81 |
| Dec 10, 2025 | 34.92 |
| Dec 9, 2025 | 33.44 |
| Dec 8, 2025 | 33.19 |
| Dec 5, 2025 | 33.39 |
| Dec 4, 2025 | 33.08 |
| Dec 3, 2025 | 32.73 |
| Dec 2, 2025 | 32.19 |
| Dec 1, 2025 | 32.34 |
| Nov 28, 2025 | 33.42 |
| Nov 26, 2025 | 33.30 |
| Nov 25, 2025 | 33.89 |
| Nov 24, 2025 | 33.32 |
| Nov 21, 2025 | 32.70 |
| Nov 20, 2025 | 32.07 |
| Nov 19, 2025 | 32.52 |
| Nov 18, 2025 | 31.91 |
| Nov 17, 2025 | 32.06 |
| Nov 14, 2025 | 32.83 |
| Nov 13, 2025 | 32.62 |
| Nov 12, 2025 | 33.64 |
| Nov 11, 2025 | 32.75 |
| Nov 10, 2025 | 32.81 |
| Nov 7, 2025 | 31.81 |
| Nov 6, 2025 | 31.42 |
| Nov 5, 2025 | 31.22 |
| Nov 4, 2025 | 30.53 |
| Nov 3, 2025 | 31.06 |
| Oct 31, 2025 | 32.22 |
| Oct 30, 2025 | 33.70 |
| Oct 29, 2025 | 35.11 |
| Oct 28, 2025 | 35.50 |
| Oct 27, 2025 | 36.10 |
| Oct 24, 2025 | 36.93 |
| Oct 23, 2025 | 37.15 |
| Oct 22, 2025 | 36.93 |
| Oct 21, 2025 | 37.21 |
| Oct 20, 2025 | 37.22 |
| Oct 17, 2025 | 36.43 |
| Oct 16, 2025 | 36.19 |
| Oct 15, 2025 | 35.39 |
| Oct 14, 2025 | 34.97 |
| Oct 13, 2025 | 34.40 |
| Oct 10, 2025 | 33.02 |
| Oct 9, 2025 | 33.62 |
| Oct 8, 2025 | 34.10 |
| Oct 7, 2025 | 34.08 |
| Oct 6, 2025 | 34.87 |
| Oct 3, 2025 | 35.49 |
| Oct 2, 2025 | 35.87 |
| Oct 1, 2025 | 36.04 |
| Sep 30, 2025 | 36.16 |
| Sep 29, 2025 | 34.81 |
| Sep 26, 2025 | 34.80 |
| Sep 25, 2025 | 34.14 |
| Sep 24, 2025 | 33.74 |
| Sep 23, 2025 | 34.23 |
| Sep 22, 2025 | 34.92 |
| Sep 19, 2025 | 34.22 |
| Sep 18, 2025 | 34.26 |
| Sep 17, 2025 | 34.27 |
| Sep 16, 2025 | 34.60 |
| Sep 15, 2025 | 34.77 |
| Sep 12, 2025 | 33.97 |
| Sep 11, 2025 | 34.37 |
| Sep 10, 2025 | 33.36 |
| Sep 9, 2025 | 33.05 |
| Sep 8, 2025 | 32.88 |
| Sep 5, 2025 | 33.00 |
| Sep 4, 2025 | 32.44 |
| Sep 3, 2025 | 32.40 |
| Sep 2, 2025 | 33.02 |
| Aug 29, 2025 | 33.76 |
| Aug 28, 2025 | 33.86 |
| Aug 27, 2025 | 33.39 |
| Aug 26, 2025 | 32.60 |
| Aug 25, 2025 | 32.04 |
| Aug 22, 2025 | 32.58 |
| Aug 21, 2025 | 30.65 |
| Aug 20, 2025 | 30.15 |
| Aug 19, 2025 | 30.86 |
| Aug 18, 2025 | 31.77 |
| Aug 15, 2025 | 31.45 |
| Aug 14, 2025 | 32.60 |
| Aug 13, 2025 | 32.92 |
| Aug 12, 2025 | 31.79 |
| Aug 11, 2025 | 30.30 |
| Aug 8, 2025 | 30.07 |
| Aug 7, 2025 | 28.51 |
| Aug 6, 2025 | 28.60 |
| Aug 5, 2025 | 28.61 |
| Aug 4, 2025 | 27.79 |
| Aug 1, 2025 | 26.55 |
| Jul 31, 2025 | 26.70 |
| Jul 30, 2025 | 29.90 |
| Jul 29, 2025 | 30.17 |
| Jul 28, 2025 | 29.11 |
| Jul 25, 2025 | 28.82 |
| Jul 24, 2025 | 28.82 |
| Jul 23, 2025 | 28.99 |
| Jul 22, 2025 | 28.81 |
| Jul 21, 2025 | 28.35 |
| Jul 18, 2025 | 28.10 |
| Jul 17, 2025 | 27.93 |
| Jul 16, 2025 | 27.34 |
| Jul 15, 2025 | 27.02 |
| Jul 14, 2025 | 27.16 |
| Jul 11, 2025 | 27.41 |
| Jul 10, 2025 | 27.35 |
| Jul 9, 2025 | 28.05 |
| Jul 8, 2025 | 27.34 |
| Jul 7, 2025 | 27.33 |
| Jul 3, 2025 | 28.10 |
| Jul 2, 2025 | 27.46 |
| Jul 1, 2025 | 27.42 |
| Jun 30, 2025 | 26.76 |
| Jun 27, 2025 | 27.45 |
| Jun 26, 2025 | 27.93 |
| Jun 25, 2025 | 27.56 |
| Jun 24, 2025 | 27.55 |
| Jun 23, 2025 | 27.16 |
| Jun 20, 2025 | 26.48 |
| Jun 18, 2025 | 27.50 |
| Jun 17, 2025 | 28.05 |
| Jun 16, 2025 | 27.93 |
| Jun 13, 2025 | 27.23 |
| Jun 12, 2025 | 27.74 |
| Jun 11, 2025 | 27.68 |
| Jun 10, 2025 | 27.90 |
| Jun 9, 2025 | 28.57 |
| Jun 6, 2025 | 29.54 |
| Jun 5, 2025 | 29.59 |
| Jun 4, 2025 | 29.45 |
| Jun 3, 2025 | 29.78 |
| Jun 2, 2025 | 28.42 |
| May 30, 2025 | 28.60 |
| May 29, 2025 | 28.69 |
| May 28, 2025 | 28.94 |
| May 27, 2025 | 29.30 |
| May 23, 2025 | 28.56 |
| May 22, 2025 | 29.11 |
| May 21, 2025 | 29.03 |
| May 20, 2025 | 29.01 |
| May 19, 2025 | 29.22 |
| May 16, 2025 | 28.92 |
| May 15, 2025 | 28.44 |
| May 14, 2025 | 28.77 |
| May 13, 2025 | 28.63 |
| May 12, 2025 | 27.69 |
| May 9, 2025 | 27.55 |
| May 8, 2025 | 27.68 |
| May 7, 2025 | 27.06 |
| May 6, 2025 | 27.42 |
| May 5, 2025 | 27.70 |
| May 2, 2025 | 27.78 |
| May 1, 2025 | 27.27 |
| Apr 30, 2025 | 26.02 |
| Apr 29, 2025 | 26.09 |
| Apr 28, 2025 | 25.75 |
| Apr 25, 2025 | 25.72 |
| Apr 24, 2025 | 26.28 |
| Apr 23, 2025 | 25.09 |
| Apr 22, 2025 | 24.60 |
| Apr 21, 2025 | 24.15 |
| Apr 17, 2025 | 25.28 |
| Apr 16, 2025 | 25.54 |
| Apr 15, 2025 | 25.75 |
| Apr 14, 2025 | 25.91 |
| Apr 11, 2025 | 25.50 |
| Apr 10, 2025 | 25.03 |
| Apr 9, 2025 | 25.99 |
| Apr 8, 2025 | 23.79 |
| Apr 7, 2025 | 23.73 |
| Apr 4, 2025 | 23.87 |
| Apr 3, 2025 | 24.22 |
| Apr 2, 2025 | 25.88 |
| Apr 1, 2025 | 25.40 |
| Mar 31, 2025 | 24.60 |
| Mar 28, 2025 | 25.83 |
| Mar 27, 2025 | 26.12 |
| Mar 26, 2025 | 26.38 |
| Mar 25, 2025 | 26.92 |
| Mar 24, 2025 | 28.01 |
| Mar 21, 2025 | 26.96 |
| Mar 20, 2025 | 27.34 |
| Mar 19, 2025 | 27.77 |
| Mar 18, 2025 | 26.50 |
| Mar 17, 2025 | 27.00 |
| Mar 14, 2025 | 27.02 |
| Mar 13, 2025 | 26.50 |
| Mar 12, 2025 | 26.88 |
| Mar 11, 2025 | 25.53 |
| Mar 10, 2025 | 24.69 |
| Mar 7, 2025 | 26.16 |
| Mar 6, 2025 | 26.18 |
| Mar 5, 2025 | 26.64 |
| Mar 4, 2025 | 26.10 |
| Mar 3, 2025 | 26.22 |
| Feb 28, 2025 | 27.20 |
| Feb 27, 2025 | 26.66 |
| Feb 26, 2025 | 28.02 |
| Feb 25, 2025 | 27.55 |
| Feb 24, 2025 | 27.20 |
| Feb 21, 2025 | 27.59 |
| Feb 20, 2025 | 29.32 |
| Feb 19, 2025 | 29.96 |
| Feb 18, 2025 | 30.77 |
| Feb 14, 2025 | 30.24 |
| Feb 13, 2025 | 29.76 |
| Feb 12, 2025 | 29.71 |
| Feb 11, 2025 | 30.05 |
| Feb 10, 2025 | 30.21 |
| Feb 7, 2025 | 30.95 |
| Feb 6, 2025 | 32.31 |
| Feb 5, 2025 | 32.37 |
| Feb 4, 2025 | 32.55 |
| Feb 3, 2025 | 32.02 |
| Jan 31, 2025 | 32.05 |
| Jan 30, 2025 | 32.98 |
| Jan 29, 2025 | 32.54 |
| Jan 28, 2025 | 33.40 |
| Jan 27, 2025 | 32.90 |
| Jan 24, 2025 | 33.66 |
| Jan 23, 2025 | 34.40 |
| Jan 22, 2025 | 34.60 |
| Jan 21, 2025 | 34.48 |
| Jan 17, 2025 | 35.01 |
| Jan 16, 2025 | 35.22 |
| Jan 15, 2025 | 36.32 |
| Jan 14, 2025 | 35.38 |
| Jan 13, 2025 | 34.95 |
| Jan 10, 2025 | 34.53 |
| Jan 8, 2025 | 34.59 |
| Jan 7, 2025 | 33.99 |
| Jan 6, 2025 | 35.35 |
| Jan 3, 2025 | 35.64 |
| Jan 2, 2025 | 35.40 |
| Dec 31, 2024 | 38.47 |
| Dec 30, 2024 | 45.31 |
| Dec 27, 2024 | 45.62 |
| Dec 26, 2024 | 46.37 |
| Dec 24, 2024 | 45.85 |
| Dec 23, 2024 | 45.46 |
| Dec 20, 2024 | 44.74 |
| Dec 19, 2024 | 45.01 |
| Dec 18, 2024 | 44.96 |
| Dec 17, 2024 | 47.58 |
| Dec 16, 2024 | 48.52 |
| Dec 13, 2024 | 49.11 |
| Dec 12, 2024 | 50.18 |
| Dec 11, 2024 | 49.32 |
| Dec 10, 2024 | 48.33 |
| Dec 9, 2024 | 48.81 |
| Dec 6, 2024 | 51.33 |
| Dec 5, 2024 | 50.63 |
| Dec 4, 2024 | 51.03 |
| Dec 3, 2024 | 51.49 |
| Dec 2, 2024 | 52.70 |
| Nov 29, 2024 | 51.49 |
| Nov 27, 2024 | 51.75 |
| Nov 26, 2024 | 52.98 |
| Nov 25, 2024 | 49.99 |
| Nov 22, 2024 | 50.39 |
| Nov 21, 2024 | 50.59 |
| Nov 20, 2024 | 47.07 |
| Nov 19, 2024 | 47.65 |
| Nov 18, 2024 | 48.17 |
| Nov 15, 2024 | 47.52 |
| Nov 14, 2024 | 47.45 |
| Nov 13, 2024 | 47.98 |
| Nov 12, 2024 | 46.37 |
| Nov 11, 2024 | 47.89 |
| Nov 8, 2024 | 48.16 |
| Nov 7, 2024 | 46.45 |
| Nov 6, 2024 | 46.19 |
| Nov 5, 2024 | 40.83 |
| Nov 4, 2024 | 37.21 |
| Nov 1, 2024 | 36.50 |
| Oct 31, 2024 | 37.95 |
| Oct 30, 2024 | 36.03 |
| Oct 29, 2024 | 35.99 |
| Oct 28, 2024 | 35.81 |
| Oct 25, 2024 | 35.12 |
| Oct 24, 2024 | 34.53 |
| Oct 23, 2024 | 34.31 |
| Oct 22, 2024 | 34.66 |
| Oct 21, 2024 | 34.91 |
| Oct 18, 2024 | 34.91 |
| Oct 17, 2024 | 35.11 |
| Oct 16, 2024 | 34.86 |
| Oct 15, 2024 | 34.07 |
| Oct 14, 2024 | 34.11 |
| Oct 11, 2024 | 34.26 |
| Oct 10, 2024 | 32.84 |
| Oct 9, 2024 | 32.87 |
| Oct 8, 2024 | 32.30 |
| Oct 7, 2024 | 31.68 |
| Oct 4, 2024 | 31.38 |
| Oct 3, 2024 | 30.84 |
| Oct 2, 2024 | 31.19 |
| Oct 1, 2024 | 31.36 |
| Sep 30, 2024 | 32.86 |
| Sep 27, 2024 | 38.84 |
| Sep 26, 2024 | 38.49 |
| Sep 25, 2024 | 38.38 |
| Sep 24, 2024 | 38.32 |
| Sep 23, 2024 | 38.72 |
| Sep 20, 2024 | 38.51 |
| Sep 19, 2024 | 38.81 |
| Sep 18, 2024 | 36.29 |
| Sep 17, 2024 | 35.58 |
| Sep 16, 2024 | 34.55 |
| Sep 13, 2024 | 34.49 |
| Sep 12, 2024 | 33.29 |
| Sep 11, 2024 | 32.06 |
| Sep 10, 2024 | 31.75 |
| Sep 9, 2024 | 31.19 |
| Sep 6, 2024 | 31.16 |
| Sep 5, 2024 | 31.01 |
| Sep 4, 2024 | 31.00 |
| Sep 3, 2024 | 30.96 |
| Aug 30, 2024 | 33.23 |
| Aug 29, 2024 | 32.05 |
| Aug 28, 2024 | 31.76 |
| Aug 27, 2024 | 32.12 |
| Aug 26, 2024 | 33.10 |
| Aug 23, 2024 | 33.09 |
| Aug 22, 2024 | 31.37 |
| Aug 21, 2024 | 32.00 |
| Aug 20, 2024 | 31.52 |
| Aug 19, 2024 | 31.66 |
| Aug 16, 2024 | 31.34 |
| Aug 15, 2024 | 31.61 |
| Aug 14, 2024 | 30.31 |
| Aug 13, 2024 | 30.42 |
| Aug 12, 2024 | 29.71 |
| Aug 9, 2024 | 29.55 |
| Aug 8, 2024 | 29.28 |
| Aug 7, 2024 | 28.16 |
| Aug 6, 2024 | 29.62 |
| Aug 5, 2024 | 30.11 |
| Aug 2, 2024 | 31.74 |
| Aug 1, 2024 | 34.53 |
| Jul 31, 2024 | 34.58 |
| Jul 30, 2024 | 33.53 |
| Jul 29, 2024 | 33.50 |
| Jul 26, 2024 | 34.13 |
| Jul 25, 2024 | 33.24 |
| Jul 24, 2024 | 33.09 |
| Jul 23, 2024 | 34.46 |
| Jul 22, 2024 | 33.51 |
| Jul 19, 2024 | 32.35 |
| Jul 18, 2024 | 31.72 |
| Jul 17, 2024 | 31.76 |
| Jul 16, 2024 | 33.09 |
| Jul 15, 2024 | 33.25 |
| Jul 12, 2024 | 32.15 |
| Jul 11, 2024 | 30.30 |
| Jul 10, 2024 | 29.58 |
| Jul 9, 2024 | 28.97 |
| Jul 8, 2024 | 29.02 |
| Jul 5, 2024 | 28.73 |
| Jul 3, 2024 | 28.96 |
| Jul 2, 2024 | 28.53 |
| Jul 1, 2024 | 28.48 |
| Jun 28, 2024 | 32.91 |
| Jun 27, 2024 | 32.60 |
| Jun 26, 2024 | 32.48 |
| Jun 25, 2024 | 32.15 |
| Jun 24, 2024 | 32.30 |
| Jun 21, 2024 | 32.01 |
| Jun 20, 2024 | 31.82 |
| Jun 18, 2024 | 33.12 |
| Jun 17, 2024 | 32.04 |
| Jun 14, 2024 | 30.93 |
| Jun 13, 2024 | 30.41 |
| Jun 12, 2024 | 30.61 |
| Jun 11, 2024 | 29.52 |
| Jun 10, 2024 | 29.70 |
| Jun 7, 2024 | 29.15 |
| Jun 6, 2024 | 29.66 |
| Jun 5, 2024 | 30.32 |
| Jun 4, 2024 | 30.60 |
| Jun 3, 2024 | 30.83 |
| May 31, 2024 | 30.97 |
| May 30, 2024 | 31.25 |
| May 29, 2024 | 30.71 |
| May 28, 2024 | 31.08 |
| May 24, 2024 | 31.65 |
| May 23, 2024 | 31.79 |
| May 22, 2024 | 32.41 |
| May 21, 2024 | 32.71 |
| May 20, 2024 | 32.81 |
| May 17, 2024 | 32.97 |
| May 16, 2024 | 33.20 |
| May 15, 2024 | 33.71 |
| May 14, 2024 | 33.89 |
| May 13, 2024 | 33.33 |
| May 10, 2024 | 33.10 |
| May 9, 2024 | 33.58 |
| May 8, 2024 | 33.62 |
| May 7, 2024 | 33.60 |
| May 6, 2024 | 32.55 |
| May 3, 2024 | 30.74 |
| May 2, 2024 | 29.52 |
| May 1, 2024 | 28.97 |
| Apr 30, 2024 | 28.01 |
| Apr 29, 2024 | 27.92 |
| Apr 26, 2024 | 27.78 |
| Apr 25, 2024 | 27.22 |
| Apr 24, 2024 | 27.47 |
| Apr 23, 2024 | 27.50 |
| Apr 22, 2024 | 27.14 |
| Apr 19, 2024 | 26.82 |
| Apr 18, 2024 | 26.66 |
| Apr 17, 2024 | 26.44 |
| Apr 16, 2024 | 26.32 |
| Apr 15, 2024 | 26.53 |
| Apr 12, 2024 | 26.45 |
| Apr 11, 2024 | 26.54 |
| Apr 10, 2024 | 26.21 |
| Apr 9, 2024 | 27.22 |
| Apr 8, 2024 | 27.42 |
| Apr 5, 2024 | 27.56 |
| Apr 4, 2024 | 27.00 |
| Apr 3, 2024 | 27.18 |
| Apr 2, 2024 | 26.64 |
| Apr 1, 2024 | 26.86 |
| Mar 28, 2024 | 29.26 |
| Mar 27, 2024 | 29.19 |
| Mar 26, 2024 | 28.60 |
| Mar 25, 2024 | 28.81 |
| Mar 22, 2024 | 29.43 |
| Mar 21, 2024 | 29.92 |
| Mar 20, 2024 | 29.46 |
| Mar 19, 2024 | 29.56 |
| Mar 18, 2024 | 28.34 |
| Mar 15, 2024 | 28.58 |
| Mar 14, 2024 | 28.85 |
| Mar 13, 2024 | 28.77 |
| Mar 12, 2024 | 28.66 |
| Mar 11, 2024 | 28.29 |
| Mar 8, 2024 | 28.20 |
| Mar 7, 2024 | 27.77 |
| Mar 6, 2024 | 27.04 |
| Mar 5, 2024 | 27.25 |
| Mar 4, 2024 | 26.03 |
| Mar 1, 2024 | 24.91 |
| Feb 29, 2024 | 25.02 |
| Feb 28, 2024 | 24.88 |
| Feb 27, 2024 | 25.02 |
| Feb 26, 2024 | 24.89 |
| Feb 23, 2024 | 25.01 |
| Feb 22, 2024 | 24.53 |
| Feb 21, 2024 | 24.05 |
| Feb 20, 2024 | 24.54 |
| Feb 16, 2024 | 25.19 |
| Feb 15, 2024 | 25.42 |
| Feb 14, 2024 | 25.32 |
| Feb 13, 2024 | 24.96 |
| Feb 12, 2024 | 25.68 |
| Feb 9, 2024 | 25.51 |
| Feb 8, 2024 | 24.94 |
| Feb 7, 2024 | 24.75 |
| Feb 6, 2024 | 24.13 |
| Feb 5, 2024 | 24.81 |
| Feb 2, 2024 | 24.53 |
| Feb 1, 2024 | 24.67 |
| Jan 31, 2024 | 25.38 |
| Jan 30, 2024 | 25.32 |
| Jan 29, 2024 | 24.40 |
| Jan 26, 2024 | 24.85 |
| Jan 25, 2024 | 24.92 |
| Jan 24, 2024 | 25.23 |
| Jan 23, 2024 | 22.44 |
| Jan 22, 2024 | 22.70 |
| Jan 19, 2024 | 22.06 |
| Jan 18, 2024 | 21.84 |
| Jan 17, 2024 | 21.64 |
| Jan 16, 2024 | 21.55 |
| Jan 12, 2024 | 21.98 |
| Jan 11, 2024 | 21.80 |
| Jan 10, 2024 | 21.74 |
| Jan 9, 2024 | 21.29 |
| Jan 8, 2024 | 21.80 |
| Jan 5, 2024 | 21.32 |
| Jan 4, 2024 | 21.87 |
| Jan 3, 2024 | 21.90 |
| Jan 2, 2024 | 22.57 |
| Dec 29, 2023 | 23.48 |
| Dec 28, 2023 | 23.80 |
| Dec 27, 2023 | 24.38 |
| Dec 26, 2023 | 24.21 |
| Dec 22, 2023 | 23.85 |
| Dec 21, 2023 | 23.41 |
| Dec 20, 2023 | 23.37 |
| Dec 19, 2023 | 23.28 |
| Dec 18, 2023 | 23.11 |
| Dec 15, 2023 | 23.24 |
| Dec 14, 2023 | 23.05 |
| Dec 13, 2023 | 22.37 |
| Dec 12, 2023 | 22.33 |
| Dec 11, 2023 | 22.21 |
| Dec 8, 2023 | 22.05 |
| Dec 7, 2023 | 22.06 |
| Dec 6, 2023 | 22.22 |
| Dec 5, 2023 | 22.25 |
| Dec 4, 2023 | 22.28 |
| Dec 1, 2023 | 22.22 |
| Nov 30, 2023 | 21.61 |
| Nov 29, 2023 | 22.21 |
| Nov 28, 2023 | 21.38 |
| Nov 27, 2023 | 22.10 |
| Nov 24, 2023 | 22.74 |
| Nov 22, 2023 | 21.79 |
| Nov 21, 2023 | 21.68 |
| Nov 20, 2023 | 21.18 |
| Nov 17, 2023 | 21.46 |
| Nov 16, 2023 | 20.93 |
| Nov 15, 2023 | 21.01 |
| Nov 14, 2023 | 21.77 |
| Nov 13, 2023 | 20.32 |
| Nov 10, 2023 | 20.13 |
| Nov 9, 2023 | 20.00 |
| Nov 8, 2023 | 20.42 |
| Nov 7, 2023 | 20.14 |
| Nov 6, 2023 | 20.54 |
| Nov 3, 2023 | 20.82 |
| Nov 2, 2023 | 20.09 |
| Nov 1, 2023 | 19.64 |
| Oct 31, 2023 | 20.18 |
| Oct 30, 2023 | 20.26 |
| Oct 27, 2023 | 19.58 |
| Oct 26, 2023 | 20.11 |
| Oct 25, 2023 | 20.20 |
| Oct 24, 2023 | 20.21 |
| Oct 23, 2023 | 20.28 |
| Oct 20, 2023 | 20.59 |
| Oct 19, 2023 | 20.38 |
| Oct 18, 2023 | 20.57 |
| Oct 17, 2023 | 21.54 |
| Oct 16, 2023 | 21.38 |
| Oct 13, 2023 | 21.20 |
| Oct 12, 2023 | 21.59 |
| Oct 11, 2023 | 21.81 |
| Oct 10, 2023 | 21.62 |
| Oct 9, 2023 | 21.77 |
| Oct 6, 2023 | 21.56 |
| Oct 5, 2023 | 21.30 |
| Oct 4, 2023 | 21.09 |
| Oct 3, 2023 | 20.70 |
| Oct 2, 2023 | 20.26 |
| Sep 29, 2023 | 22.21 |
| Sep 28, 2023 | 22.65 |
| Sep 27, 2023 | 22.24 |
| Sep 26, 2023 | 22.14 |
| Sep 25, 2023 | 22.21 |
| Sep 22, 2023 | 21.63 |
| Sep 21, 2023 | 21.77 |
| Sep 20, 2023 | 21.71 |
| Sep 19, 2023 | 22.22 |
| Sep 18, 2023 | 22.65 |
| Sep 15, 2023 | 22.54 |
| Sep 14, 2023 | 22.93 |
| Sep 13, 2023 | 22.87 |
| Sep 12, 2023 | 22.98 |
| Sep 11, 2023 | 24.22 |
| Sep 8, 2023 | 23.50 |
| Sep 7, 2023 | 23.20 |
| Sep 6, 2023 | 23.11 |
| Sep 5, 2023 | 23.23 |
| Sep 1, 2023 | 24.13 |
| Aug 31, 2023 | 23.93 |
| Aug 30, 2023 | 24.44 |
| Aug 29, 2023 | 24.65 |
| Aug 28, 2023 | 23.61 |
| Aug 25, 2023 | 23.53 |
| Aug 24, 2023 | 23.54 |
| Aug 23, 2023 | 23.76 |
| Aug 22, 2023 | 22.50 |
| Aug 21, 2023 | 22.21 |
| Aug 18, 2023 | 22.46 |
| Aug 17, 2023 | 22.11 |
| Aug 16, 2023 | 23.20 |
| Aug 15, 2023 | 23.89 |
| Aug 14, 2023 | 23.69 |
| Aug 11, 2023 | 23.75 |
| Aug 10, 2023 | 23.74 |
| Aug 9, 2023 | 23.70 |
| Aug 8, 2023 | 23.79 |
| Aug 7, 2023 | 23.81 |
| Aug 4, 2023 | 23.47 |
| Aug 3, 2023 | 23.15 |
| Aug 2, 2023 | 22.70 |
| Aug 1, 2023 | 22.56 |
| Jul 31, 2023 | 22.72 |
| Jul 28, 2023 | 22.50 |
| Jul 27, 2023 | 22.76 |
| Jul 26, 2023 | 23.01 |
| Jul 25, 2023 | 23.09 |
| Jul 24, 2023 | 22.74 |
| Jul 21, 2023 | 23.01 |
| Jul 20, 2023 | 23.15 |
| Jul 19, 2023 | 23.09 |
| Jul 18, 2023 | 23.16 |
| Jul 17, 2023 | 23.02 |
| Jul 14, 2023 | 23.14 |
| Jul 13, 2023 | 23.12 |
| Jul 12, 2023 | 23.09 |
| Jul 11, 2023 | 23.23 |
| Jul 10, 2023 | 21.93 |
| Jul 7, 2023 | 21.77 |
| Jul 6, 2023 | 21.60 |
| Jul 5, 2023 | 22.50 |
| Jul 3, 2023 | 22.87 |
| Jun 30, 2023 | 23.08 |
| Jun 29, 2023 | 4.66 |
| Jun 28, 2023 | 4.54 |
| Jun 27, 2023 | 4.51 |
| Jun 26, 2023 | 4.42 |
| Jun 23, 2023 | 4.36 |
| Jun 22, 2023 | 4.32 |
| Jun 21, 2023 | 4.35 |
| Jun 20, 2023 | 4.38 |
| Jun 16, 2023 | 4.39 |
| Jun 15, 2023 | 4.43 |
| Jun 14, 2023 | 4.39 |
| Jun 13, 2023 | 4.39 |
| Jun 12, 2023 | 4.37 |
| Jun 9, 2023 | 4.32 |
| Jun 8, 2023 | 4.35 |
| Jun 7, 2023 | 4.33 |
| Jun 6, 2023 | 4.27 |
| Jun 5, 2023 | 4.19 |
| Jun 2, 2023 | 4.22 |
| Jun 1, 2023 | 4.08 |
| May 31, 2023 | 4.11 |
| May 30, 2023 | 4.21 |
| May 26, 2023 | 4.12 |
| May 25, 2023 | 4.09 |
| May 24, 2023 | 4.13 |
| May 23, 2023 | 4.20 |
| May 22, 2023 | 4.22 |
| May 19, 2023 | 4.22 |
| May 18, 2023 | 4.28 |
| May 17, 2023 | 4.17 |
| May 16, 2023 | 4.10 |
| May 15, 2023 | 4.03 |
| May 12, 2023 | 3.80 |
| May 11, 2023 | 3.72 |
| May 10, 2023 | 3.73 |
| May 9, 2023 | 3.69 |
| May 8, 2023 | 3.72 |
| May 5, 2023 | 3.76 |
| May 4, 2023 | 3.63 |
| May 3, 2023 | 3.59 |
| May 2, 2023 | 3.66 |
| May 1, 2023 | 3.66 |
| Apr 28, 2023 | 3.64 |
| Apr 27, 2023 | 3.66 |
| Apr 26, 2023 | 3.62 |
| Apr 25, 2023 | 3.61 |
| Apr 24, 2023 | 3.60 |
| Apr 21, 2023 | 3.64 |
| Apr 20, 2023 | 3.65 |
| Apr 19, 2023 | 3.58 |
| Apr 18, 2023 | 3.50 |
| Apr 17, 2023 | 3.49 |
| Apr 14, 2023 | 3.48 |
| Apr 13, 2023 | 3.51 |
| Apr 12, 2023 | 3.51 |
| Apr 11, 2023 | 3.40 |
| Apr 10, 2023 | 3.40 |
| Apr 6, 2023 | 3.31 |
| Apr 5, 2023 | 3.37 |
| Apr 4, 2023 | 3.54 |
| Apr 3, 2023 | 3.51 |
| Mar 31, 2023 | 3.46 |
| Mar 30, 2023 | 22.96 |
| Mar 29, 2023 | 22.85 |
| Mar 28, 2023 | 23.37 |
| Mar 27, 2023 | 22.95 |
| Mar 24, 2023 | 22.66 |
| Mar 23, 2023 | 22.27 |
| Mar 22, 2023 | 22.68 |
| Mar 21, 2023 | 22.96 |
| Mar 20, 2023 | 23.09 |
| Mar 17, 2023 | 23.19 |
| Mar 16, 2023 | 23.29 |
| Mar 15, 2023 | 22.51 |
| Mar 14, 2023 | 22.36 |
| Mar 13, 2023 | 21.66 |
| Mar 10, 2023 | 22.67 |
| Mar 9, 2023 | 23.15 |
| Mar 8, 2023 | 24.09 |
| Mar 7, 2023 | 23.87 |
| Mar 6, 2023 | 23.60 |
| Mar 3, 2023 | 24.72 |
| Mar 2, 2023 | 24.39 |
| Mar 1, 2023 | 24.79 |
| Feb 28, 2023 | 24.37 |
| Feb 27, 2023 | 24.23 |
| Feb 24, 2023 | 24.58 |
| Feb 23, 2023 | 24.70 |
| Feb 22, 2023 | 24.18 |
| Feb 21, 2023 | 24.65 |
| Feb 17, 2023 | 24.65 |
| Feb 16, 2023 | 23.94 |
| Feb 15, 2023 | 24.32 |
| Feb 14, 2023 | 24.35 |
| Feb 13, 2023 | 24.40 |
| Feb 10, 2023 | 23.58 |
| Feb 9, 2023 | 22.98 |
| Feb 8, 2023 | 23.28 |
| Feb 7, 2023 | 23.64 |
| Feb 6, 2023 | 23.52 |
| Feb 3, 2023 | 23.08 |
| Feb 2, 2023 | 22.82 |
| Feb 1, 2023 | 22.39 |
| Jan 31, 2023 | 22.93 |
| Jan 30, 2023 | 22.89 |
| Jan 27, 2023 | 23.04 |
| Jan 26, 2023 | 22.95 |
| Jan 25, 2023 | 22.66 |
| Jan 24, 2023 | 22.26 |
| Jan 23, 2023 | 21.98 |
| Jan 20, 2023 | 22.26 |
| Jan 19, 2023 | 21.64 |
| Jan 18, 2023 | 21.16 |
| Jan 17, 2023 | 21.42 |
| Jan 13, 2023 | 22.08 |
| Jan 12, 2023 | 22.52 |
| Jan 11, 2023 | 22.41 |
| Jan 10, 2023 | 21.90 |
| Jan 9, 2023 | 21.65 |
| Jan 6, 2023 | 21.72 |
| Jan 5, 2023 | 21.07 |
| Jan 4, 2023 | 20.35 |
| Jan 3, 2023 | 20.70 |
| Dec 30, 2022 | 5.12 |
| Dec 29, 2022 | 5.02 |
| Dec 28, 2022 | 4.81 |
| Dec 27, 2022 | 4.95 |
| Dec 23, 2022 | 4.99 |
| Dec 22, 2022 | 4.95 |
| Dec 21, 2022 | 5.24 |
| Dec 20, 2022 | 5.19 |
| Dec 19, 2022 | 5.10 |
| Dec 16, 2022 | 5.06 |
| Dec 15, 2022 | 5.13 |
| Dec 14, 2022 | 5.28 |
| Dec 13, 2022 | 5.31 |
| Dec 12, 2022 | 5.33 |
| Dec 9, 2022 | 5.46 |
| Dec 8, 2022 | 5.45 |
| Dec 7, 2022 | 5.52 |
| Dec 6, 2022 | 5.34 |
| Dec 5, 2022 | 5.23 |
| Dec 2, 2022 | 5.18 |
| Dec 1, 2022 | 5.20 |
| Nov 30, 2022 | 5.06 |
| Nov 29, 2022 | 5.02 |
| Nov 28, 2022 | 5.00 |
| Nov 25, 2022 | 4.99 |
| Nov 23, 2022 | 4.90 |
| Nov 22, 2022 | 4.98 |
| Nov 21, 2022 | 4.87 |
| Nov 18, 2022 | 4.87 |
| Nov 17, 2022 | 4.89 |
| Nov 16, 2022 | 4.82 |
| Nov 15, 2022 | 4.70 |
| Nov 14, 2022 | 4.70 |
| Nov 11, 2022 | 4.93 |
| Nov 10, 2022 | 4.99 |
| Nov 9, 2022 | 4.76 |
| Nov 8, 2022 | 4.77 |
| Nov 7, 2022 | 4.75 |
| Nov 4, 2022 | 4.80 |
| Nov 3, 2022 | 4.72 |
| Nov 2, 2022 | 4.63 |
| Nov 1, 2022 | 4.61 |
| Oct 31, 2022 | 4.59 |
| Oct 28, 2022 | 4.60 |
| Oct 27, 2022 | 4.33 |
| Oct 26, 2022 | 4.34 |
| Oct 25, 2022 | 4.30 |
| Oct 24, 2022 | 4.23 |
| Oct 21, 2022 | 4.11 |
| Oct 20, 2022 | 3.91 |
| Oct 19, 2022 | 3.96 |
| Oct 18, 2022 | 3.97 |
| Oct 17, 2022 | 3.96 |
| Oct 14, 2022 | 3.86 |
| Oct 13, 2022 | 3.93 |
| Oct 12, 2022 | 3.91 |
| Oct 11, 2022 | 3.86 |
| Oct 10, 2022 | 3.87 |
| Oct 7, 2022 | 3.85 |
| Oct 6, 2022 | 3.91 |
| Oct 5, 2022 | 3.85 |
| Oct 4, 2022 | 3.87 |
| Oct 3, 2022 | 3.86 |
| Sep 30, 2022 | 3.72 |
| Sep 29, 2022 | 4.32 |
| Sep 28, 2022 | 4.37 |
| Sep 27, 2022 | 4.31 |
| Sep 26, 2022 | 4.38 |
| Sep 23, 2022 | 4.34 |
| Sep 22, 2022 | 4.46 |
| Sep 21, 2022 | 4.57 |
| Sep 20, 2022 | 4.53 |
| Sep 19, 2022 | 4.52 |
| Sep 16, 2022 | 4.46 |
| Sep 15, 2022 | 4.43 |
| Sep 14, 2022 | 4.34 |
| Sep 13, 2022 | 4.44 |
| Sep 12, 2022 | 4.52 |
| Sep 9, 2022 | 4.42 |
| Sep 8, 2022 | 4.44 |
| Sep 7, 2022 | 4.48 |
| Sep 6, 2022 | 4.40 |
| Sep 2, 2022 | 4.38 |
| Sep 1, 2022 | 4.42 |
| Aug 31, 2022 | 4.31 |
| Aug 30, 2022 | 4.38 |
| Aug 29, 2022 | 4.49 |
| Aug 26, 2022 | 4.52 |
| Aug 25, 2022 | 4.55 |
| Aug 24, 2022 | 4.51 |
| Aug 23, 2022 | 4.51 |
| Aug 22, 2022 | 4.51 |
| Aug 19, 2022 | 4.46 |
| Aug 18, 2022 | 4.49 |
| Aug 17, 2022 | 4.34 |
| Aug 16, 2022 | 4.41 |
| Aug 15, 2022 | 4.55 |
| Aug 12, 2022 | 4.41 |
| Aug 11, 2022 | 4.46 |
| Aug 10, 2022 | 4.66 |
| Aug 9, 2022 | 4.49 |
| Aug 8, 2022 | 4.55 |
| Aug 5, 2022 | 4.41 |
| Aug 4, 2022 | 4.38 |
| Aug 3, 2022 | 4.35 |
| Aug 2, 2022 | 4.33 |
| Aug 1, 2022 | 4.36 |
| Jul 29, 2022 | 4.31 |
| Jul 28, 2022 | 4.38 |
| Jul 27, 2022 | 4.76 |
| Jul 26, 2022 | 4.59 |
| Jul 25, 2022 | 4.52 |
| Jul 22, 2022 | 4.53 |
| Jul 21, 2022 | 4.64 |
| Jul 20, 2022 | 4.52 |
| Jul 19, 2022 | 4.41 |
| Jul 18, 2022 | 4.42 |
| Jul 15, 2022 | 4.51 |
| Jul 14, 2022 | 4.43 |
| Jul 13, 2022 | 4.52 |
| Jul 12, 2022 | 4.55 |
| Jul 11, 2022 | 4.51 |
| Jul 8, 2022 | 4.57 |
| Jul 7, 2022 | 4.59 |
| Jul 6, 2022 | 4.41 |
| Jul 5, 2022 | 4.41 |
| Jul 1, 2022 | 4.45 |
| Jun 30, 2022 | 4.43 |
| Jun 29, 2022 | 5.67 |
| Jun 28, 2022 | 5.88 |
| Jun 27, 2022 | 5.89 |
| Jun 24, 2022 | 5.86 |
| Jun 23, 2022 | 5.66 |
| Jun 22, 2022 | 5.74 |
| Jun 21, 2022 | 5.85 |
| Jun 17, 2022 | 5.84 |
| Jun 16, 2022 | 5.74 |
| Jun 15, 2022 | 5.88 |
| Jun 14, 2022 | 5.94 |
| Jun 13, 2022 | 6.01 |
| Jun 10, 2022 | 6.17 |
| Jun 9, 2022 | 6.37 |
| Jun 8, 2022 | 6.59 |
| Jun 7, 2022 | 6.53 |
| Jun 6, 2022 | 6.49 |
| Jun 3, 2022 | 6.55 |
| Jun 2, 2022 | 6.45 |
| Jun 1, 2022 | 6.45 |
| May 31, 2022 | 6.35 |
| May 27, 2022 | 6.29 |
| May 26, 2022 | 6.20 |
| May 25, 2022 | 6.07 |
| May 24, 2022 | 5.85 |
| May 23, 2022 | 6.06 |
| May 20, 2022 | 5.98 |
| May 19, 2022 | 5.88 |
| May 18, 2022 | 6.00 |
| May 17, 2022 | 6.08 |
| May 16, 2022 | 5.98 |
| May 13, 2022 | 6.00 |
| May 12, 2022 | 5.86 |
| May 11, 2022 | 5.62 |
| May 10, 2022 | 5.60 |
| May 9, 2022 | 5.73 |
| May 6, 2022 | 5.79 |
| May 5, 2022 | 5.83 |
| May 4, 2022 | 5.97 |
| May 3, 2022 | 5.95 |
| May 2, 2022 | 5.97 |
| Apr 29, 2022 | 5.84 |
| Apr 28, 2022 | 6.01 |
| Apr 27, 2022 | 5.83 |
| Apr 26, 2022 | 5.91 |
| Apr 25, 2022 | 5.98 |
| Apr 22, 2022 | 6.02 |
| Apr 21, 2022 | 6.15 |
| Apr 20, 2022 | 6.23 |
| Apr 19, 2022 | 6.19 |
| Apr 18, 2022 | 6.15 |
| Apr 14, 2022 | 6.20 |
| Apr 13, 2022 | 6.15 |
| Apr 12, 2022 | 6.14 |
| Apr 11, 2022 | 6.17 |
| Apr 8, 2022 | 6.11 |
| Apr 7, 2022 | 6.20 |
| Apr 6, 2022 | 6.17 |
| Apr 5, 2022 | 6.27 |
| Apr 4, 2022 | 6.31 |
| Apr 1, 2022 | 6.23 |
| Mar 31, 2022 | 6.19 |
| Mar 30, 2022 | 5.11 |
| Mar 29, 2022 | 5.08 |
| Mar 28, 2022 | 5.08 |
| Mar 25, 2022 | 5.17 |
| Mar 24, 2022 | 5.12 |
| Mar 23, 2022 | 5.00 |
| Mar 22, 2022 | 5.17 |
| Mar 21, 2022 | 5.18 |
| Mar 18, 2022 | 5.17 |
| Mar 17, 2022 | 5.12 |
| Mar 16, 2022 | 4.99 |
| Mar 15, 2022 | 5.04 |
| Mar 14, 2022 | 5.07 |
| Mar 11, 2022 | 5.10 |
| Mar 10, 2022 | 5.09 |
| Mar 9, 2022 | 5.11 |
| Mar 8, 2022 | 5.03 |
| Mar 7, 2022 | 5.02 |
| Mar 4, 2022 | 5.12 |
| Mar 3, 2022 | 5.14 |
| Mar 2, 2022 | 5.12 |
| Mar 1, 2022 | 5.05 |
| Feb 28, 2022 | 5.16 |
| Feb 25, 2022 | 5.18 |
| Feb 24, 2022 | 5.17 |
| Feb 23, 2022 | 5.15 |
| Feb 22, 2022 | 5.18 |
| Feb 18, 2022 | 5.27 |
| Feb 17, 2022 | 5.21 |
| Feb 16, 2022 | 5.25 |
| Feb 15, 2022 | 5.24 |
| Feb 14, 2022 | 5.17 |
| Feb 11, 2022 | 5.14 |
| Feb 10, 2022 | 5.18 |
| Feb 9, 2022 | 5.32 |
| Feb 8, 2022 | 5.35 |
| Feb 7, 2022 | 5.28 |
| Feb 4, 2022 | 5.27 |
| Feb 3, 2022 | 5.31 |
| Feb 2, 2022 | 5.29 |
| Feb 1, 2022 | 5.45 |
| Jan 31, 2022 | 5.55 |
| Jan 28, 2022 | 5.55 |
| Jan 27, 2022 | 5.37 |
| Jan 26, 2022 | 5.37 |
| Jan 25, 2022 | 5.42 |
| Jan 24, 2022 | 5.60 |
| Jan 21, 2022 | 5.42 |
| Jan 20, 2022 | 5.49 |
| Jan 19, 2022 | 5.51 |
| Jan 18, 2022 | 5.51 |
| Jan 14, 2022 | 5.53 |
| Jan 13, 2022 | 5.56 |
| Jan 12, 2022 | 5.58 |
| Jan 11, 2022 | 5.55 |
| Jan 10, 2022 | 5.61 |
| Jan 7, 2022 | 5.65 |
| Jan 6, 2022 | 5.75 |
| Jan 5, 2022 | 5.68 |
| Jan 4, 2022 | 5.72 |
| Jan 3, 2022 | 5.72 |
| Dec 31, 2021 | 5.66 |
| Dec 30, 2021 | 4.29 |
| Dec 29, 2021 | 4.37 |
| Dec 28, 2021 | 4.45 |
| Dec 27, 2021 | 4.42 |
| Dec 23, 2021 | 4.36 |
| Dec 22, 2021 | 4.29 |
| Dec 21, 2021 | 4.23 |
| Dec 20, 2021 | 4.12 |
| Dec 17, 2021 | 4.24 |
| Dec 16, 2021 | 4.18 |
| Dec 15, 2021 | 4.14 |
| Dec 14, 2021 | 4.03 |
| Dec 13, 2021 | 4.10 |
| Dec 10, 2021 | 4.12 |
| Dec 9, 2021 | 4.05 |
| Dec 8, 2021 | 4.19 |
| Dec 7, 2021 | 4.17 |
| Dec 6, 2021 | 4.19 |
| Dec 3, 2021 | 4.09 |
| Dec 2, 2021 | 4.28 |
| Dec 1, 2021 | 4.06 |
| Nov 30, 2021 | 4.02 |
| Nov 29, 2021 | 4.25 |
| Nov 26, 2021 | 4.27 |
| Nov 24, 2021 | 4.57 |
| Nov 23, 2021 | 4.58 |
| Nov 22, 2021 | 4.59 |
| Nov 19, 2021 | 4.53 |
| Nov 18, 2021 | 4.57 |
| Nov 17, 2021 | 4.67 |
| Nov 16, 2021 | 4.67 |
| Nov 15, 2021 | 4.64 |
| Nov 12, 2021 | 4.62 |
| Nov 11, 2021 | 4.59 |
| Nov 10, 2021 | 4.52 |
| Nov 9, 2021 | 4.58 |
| Nov 8, 2021 | 4.63 |
| Nov 5, 2021 | 4.51 |
| Nov 4, 2021 | 4.37 |
| Nov 3, 2021 | 4.37 |
| Nov 2, 2021 | 4.26 |
| Nov 1, 2021 | 4.17 |
| Oct 29, 2021 | 4.16 |
| Oct 28, 2021 | 4.13 |
| Oct 27, 2021 | 4.05 |
| Oct 26, 2021 | 4.03 |
| Oct 25, 2021 | 4.09 |
| Oct 22, 2021 | 4.00 |
| Oct 21, 2021 | 3.95 |
| Oct 20, 2021 | 3.99 |
| Oct 19, 2021 | 3.82 |
| Oct 18, 2021 | 3.88 |
| Oct 15, 2021 | 4.02 |
| Oct 14, 2021 | 3.87 |
| Oct 13, 2021 | 3.80 |
| Oct 12, 2021 | 3.81 |
| Oct 11, 2021 | 3.82 |
| Oct 8, 2021 | 3.97 |
| Oct 7, 2021 | 3.99 |
| Oct 6, 2021 | 3.95 |
| Oct 5, 2021 | 3.99 |
| Oct 4, 2021 | 4.01 |
| Oct 1, 2021 | 4.05 |
| Sep 30, 2021 | 4.07 |
| Sep 29, 2021 | 4.00 |
| Sep 28, 2021 | 3.93 |
| Sep 27, 2021 | 3.92 |
| Sep 24, 2021 | 3.93 |
| Sep 23, 2021 | 4.02 |
| Sep 22, 2021 | 4.03 |
| Sep 21, 2021 | 3.99 |
| Sep 20, 2021 | 3.94 |
| Sep 17, 2021 | 4.10 |
| Sep 16, 2021 | 4.36 |
| Sep 15, 2021 | 4.41 |
| Sep 14, 2021 | 4.36 |
| Sep 13, 2021 | 4.42 |
| Sep 10, 2021 | 4.42 |
| Sep 9, 2021 | 4.52 |
| Sep 8, 2021 | 4.60 |
| Sep 7, 2021 | 4.69 |
| Sep 3, 2021 | 4.80 |
| Sep 2, 2021 | 4.74 |
| Sep 1, 2021 | 4.82 |
| Aug 31, 2021 | 4.79 |
| Aug 30, 2021 | 4.84 |
| Aug 27, 2021 | 4.91 |
| Aug 26, 2021 | 4.79 |
| Aug 25, 2021 | 4.84 |
| Aug 24, 2021 | 4.78 |
| Aug 23, 2021 | 4.78 |
| Aug 20, 2021 | 4.73 |
| Aug 19, 2021 | 4.79 |
| Aug 18, 2021 | 4.80 |
| Aug 17, 2021 | 4.82 |
| Aug 16, 2021 | 4.83 |
| Aug 13, 2021 | 4.98 |
| Aug 12, 2021 | 5.04 |
| Aug 11, 2021 | 4.88 |
| Aug 10, 2021 | 4.88 |
| Aug 9, 2021 | 4.82 |
| Aug 6, 2021 | 4.78 |
| Aug 5, 2021 | 4.74 |
| Aug 4, 2021 | 4.65 |
| Aug 3, 2021 | 4.73 |
| Aug 2, 2021 | 4.62 |
| Jul 30, 2021 | 4.55 |
| Jul 29, 2021 | 4.61 |
| Jul 28, 2021 | 4.64 |
| Jul 27, 2021 | 4.59 |
| Jul 26, 2021 | 4.58 |
| Jul 23, 2021 | 4.57 |
| Jul 22, 2021 | 4.58 |
| Jul 21, 2021 | 4.61 |
| Jul 20, 2021 | 4.64 |
| Jul 19, 2021 | 4.54 |
| Jul 16, 2021 | 4.54 |
| Jul 15, 2021 | 4.57 |
| Jul 14, 2021 | 4.53 |
| Jul 13, 2021 | 4.55 |
| Jul 12, 2021 | 4.52 |
| Jul 9, 2021 | 4.57 |
| Jul 8, 2021 | 4.60 |
| Jul 7, 2021 | 4.60 |
| Jul 6, 2021 | 4.54 |
| Jul 2, 2021 | 4.59 |
| Jul 1, 2021 | 4.62 |
| Jun 30, 2021 | 4.56 |
| Jun 29, 2021 | 3.66 |
| Jun 28, 2021 | 3.69 |
| Jun 25, 2021 | 3.65 |
| Jun 24, 2021 | 3.66 |
| Jun 23, 2021 | 3.58 |
| Jun 22, 2021 | 3.59 |
| Jun 21, 2021 | 3.62 |
| Jun 18, 2021 | 3.49 |
| Jun 17, 2021 | 3.56 |
| Jun 16, 2021 | 3.62 |
| Jun 15, 2021 | 3.67 |
| Jun 14, 2021 | 3.67 |
| Jun 11, 2021 | 3.72 |
| Jun 10, 2021 | 3.73 |
| Jun 9, 2021 | 3.72 |
| Jun 8, 2021 | 3.67 |
| Jun 7, 2021 | 3.69 |
| Jun 4, 2021 | 3.60 |
| Jun 3, 2021 | 3.60 |
| Jun 2, 2021 | 3.63 |
| Jun 1, 2021 | 3.67 |
| May 28, 2021 | 3.65 |
| May 27, 2021 | 3.66 |
| May 26, 2021 | 3.69 |
| May 25, 2021 | 3.59 |
| May 24, 2021 | 3.61 |
| May 21, 2021 | 3.63 |
| May 20, 2021 | 3.64 |
| May 19, 2021 | 3.63 |
| May 18, 2021 | 3.65 |
| May 17, 2021 | 3.67 |
| May 14, 2021 | 3.71 |
| May 13, 2021 | 3.72 |
| May 12, 2021 | 3.70 |
| May 11, 2021 | 3.75 |
| May 10, 2021 | 3.67 |
| May 7, 2021 | 3.74 |
| May 6, 2021 | 3.75 |
| May 5, 2021 | 3.80 |
| May 4, 2021 | 3.75 |
| May 3, 2021 | 3.70 |
| Apr 30, 2021 | 3.62 |
| Apr 29, 2021 | 3.65 |
| Apr 28, 2021 | 3.73 |
| Apr 27, 2021 | 3.84 |
| Apr 26, 2021 | 3.81 |
| Apr 23, 2021 | 3.79 |
| Apr 22, 2021 | 3.72 |
| Apr 21, 2021 | 3.75 |
| Apr 20, 2021 | 3.68 |
| Apr 19, 2021 | 3.77 |
| Apr 16, 2021 | 3.83 |
| Apr 15, 2021 | 3.79 |
| Apr 14, 2021 | 3.77 |
| Apr 13, 2021 | 3.73 |
| Apr 12, 2021 | 3.84 |
| Apr 9, 2021 | 3.76 |
| Apr 8, 2021 | 3.75 |
| Apr 7, 2021 | 3.65 |
| Apr 6, 2021 | 3.69 |
| Apr 5, 2021 | 3.72 |
| Apr 1, 2021 | 3.58 |
| Mar 31, 2021 | 3.50 |
| Mar 30, 2021 | 3.66 |
| Mar 29, 2021 | 3.64 |
| Mar 26, 2021 | 3.69 |
| Mar 25, 2021 | 3.54 |
| Mar 24, 2021 | 3.50 |
| Mar 23, 2021 | 3.57 |
| Mar 22, 2021 | 3.86 |
| Mar 19, 2021 | 3.99 |
| Mar 18, 2021 | 3.91 |
| Mar 17, 2021 | 3.90 |
| Mar 16, 2021 | 3.89 |
| Mar 15, 2021 | 3.95 |
| Mar 12, 2021 | 4.06 |
| Mar 11, 2021 | 3.99 |
| Mar 10, 2021 | 4.21 |
| Mar 9, 2021 | 4.01 |
| Mar 8, 2021 | 4.08 |
| Mar 5, 2021 | 3.98 |
| Mar 4, 2021 | 3.78 |
| Mar 3, 2021 | 3.89 |
| Mar 2, 2021 | 3.90 |
| Mar 1, 2021 | 3.95 |
| Feb 26, 2021 | 3.81 |
| Feb 25, 2021 | 3.79 |
| Feb 24, 2021 | 3.95 |
| Feb 23, 2021 | 3.91 |
| Feb 22, 2021 | 3.84 |
| Feb 19, 2021 | 3.80 |
| Feb 18, 2021 | 3.71 |
| Feb 17, 2021 | 3.77 |
| Feb 16, 2021 | 3.75 |
| Feb 12, 2021 | 3.75 |
| Feb 11, 2021 | 3.67 |
| Feb 10, 2021 | 3.75 |
| Feb 9, 2021 | 3.77 |
| Feb 8, 2021 | 3.71 |
| Feb 5, 2021 | 3.53 |
| Feb 4, 2021 | 3.52 |
| Feb 3, 2021 | 3.52 |
| Feb 2, 2021 | 3.50 |
| Feb 1, 2021 | 3.49 |
| Jan 29, 2021 | 3.29 |
| Jan 28, 2021 | 3.37 |
| Jan 27, 2021 | 3.35 |
| Jan 26, 2021 | 3.48 |
| Jan 25, 2021 | 3.53 |
| Jan 22, 2021 | 3.49 |
| Jan 21, 2021 | 3.56 |
| Jan 20, 2021 | 3.61 |
| Jan 19, 2021 | 3.52 |
| Jan 15, 2021 | 3.44 |
| Jan 14, 2021 | 3.40 |
| Jan 13, 2021 | 3.39 |
| Jan 12, 2021 | 3.44 |
| Jan 11, 2021 | 3.41 |
| Jan 8, 2021 | 3.40 |
| Jan 7, 2021 | 3.38 |
| Jan 6, 2021 | 3.29 |
| Jan 5, 2021 | 3.17 |
| Jan 4, 2021 | 3.13 |
| Dec 31, 2020 | 3.10 |
| Dec 30, 2020 | 4.01 |
| Dec 29, 2020 | 3.96 |
| Dec 28, 2020 | 3.99 |
| Dec 24, 2020 | 3.96 |
| Dec 23, 2020 | 3.97 |
| Dec 22, 2020 | 3.98 |
| Dec 21, 2020 | 3.95 |
| Dec 18, 2020 | 3.96 |
| Dec 17, 2020 | 3.96 |
| Dec 16, 2020 | 3.99 |
| Dec 15, 2020 | 4.04 |
| Dec 14, 2020 | 3.97 |
| Dec 11, 2020 | 3.95 |
| Dec 10, 2020 | 3.96 |
| Dec 9, 2020 | 3.91 |
| Dec 8, 2020 | 3.97 |
| Dec 7, 2020 | 3.84 |
| Dec 4, 2020 | 3.73 |
| Dec 3, 2020 | 3.86 |
| Dec 2, 2020 | 3.86 |
| Dec 1, 2020 | 3.84 |
| Nov 30, 2020 | 3.84 |
| Nov 27, 2020 | 3.83 |
| Nov 25, 2020 | 3.76 |
| Nov 24, 2020 | 3.56 |
| Nov 23, 2020 | 3.35 |
| Nov 20, 2020 | 3.35 |
| Nov 19, 2020 | 3.48 |
| Nov 18, 2020 | 3.52 |
| Nov 17, 2020 | 3.55 |
| Nov 16, 2020 | 3.61 |
| Nov 13, 2020 | 3.49 |
| Nov 12, 2020 | 3.41 |
| Nov 11, 2020 | 3.67 |
| Nov 10, 2020 | 3.77 |
| Nov 9, 2020 | 3.43 |
| Nov 6, 2020 | 3.32 |
| Nov 5, 2020 | 3.27 |
| Nov 4, 2020 | 3.40 |
| Nov 3, 2020 | 3.40 |
| Nov 2, 2020 | 3.30 |
| Oct 30, 2020 | 3.22 |
| Oct 29, 2020 | 3.36 |
| Oct 28, 2020 | 3.25 |
| Oct 27, 2020 | 3.29 |
| Oct 26, 2020 | 3.35 |
| Oct 23, 2020 | 3.39 |
| Oct 22, 2020 | 3.52 |
| Oct 21, 2020 | 3.51 |
| Oct 20, 2020 | 3.57 |
| Oct 19, 2020 | 3.47 |
| Oct 16, 2020 | 3.45 |
| Oct 15, 2020 | 3.33 |
| Oct 14, 2020 | 3.28 |
| Oct 13, 2020 | 3.35 |
| Oct 12, 2020 | 3.37 |
| Oct 9, 2020 | 3.30 |
| Oct 8, 2020 | 3.28 |
| Oct 7, 2020 | 3.23 |
| Oct 6, 2020 | 3.17 |
| Oct 5, 2020 | 3.17 |
| Oct 2, 2020 | 3.14 |
| Oct 1, 2020 | 3.12 |
| Sep 30, 2020 | 3.13 |
| Sep 29, 2020 | 3.52 |
| Sep 28, 2020 | 3.51 |
| Sep 25, 2020 | 3.45 |
| Sep 24, 2020 | 3.44 |
| Sep 23, 2020 | 3.42 |
| Sep 22, 2020 | 3.47 |
| Sep 21, 2020 | 3.51 |
| Sep 18, 2020 | 3.60 |
| Sep 17, 2020 | 3.64 |
| Sep 16, 2020 | 3.64 |
| Sep 15, 2020 | 3.62 |
| Sep 14, 2020 | 3.71 |
| Sep 11, 2020 | 3.53 |
| Sep 10, 2020 | 3.53 |
| Sep 9, 2020 | 3.55 |
| Sep 8, 2020 | 3.49 |
| Sep 4, 2020 | 3.59 |
| Sep 3, 2020 | 3.67 |
| Sep 2, 2020 | 3.74 |
| Sep 1, 2020 | 3.62 |
| Aug 31, 2020 | 3.61 |
| Aug 28, 2020 | 3.63 |
| Aug 27, 2020 | 3.65 |
| Aug 26, 2020 | 3.68 |
| Aug 25, 2020 | 3.65 |
| Aug 24, 2020 | 3.65 |
| Aug 21, 2020 | 3.67 |
| Aug 20, 2020 | 3.69 |
| Aug 19, 2020 | 3.72 |
| Aug 18, 2020 | 3.68 |
| Aug 17, 2020 | 3.70 |
| Aug 14, 2020 | 3.70 |
| Aug 13, 2020 | 3.83 |
| Aug 12, 2020 | 3.85 |
| Aug 11, 2020 | 3.72 |
| Aug 10, 2020 | 3.66 |
| Aug 7, 2020 | 3.62 |
| Aug 6, 2020 | 3.61 |
| Aug 5, 2020 | 3.63 |
| Aug 4, 2020 | 3.60 |
| Aug 3, 2020 | 3.54 |
| Jul 31, 2020 | 3.53 |
| Jul 30, 2020 | 3.68 |
| Jul 29, 2020 | 3.64 |
| Jul 28, 2020 | 3.56 |
| Jul 27, 2020 | 3.55 |
| Jul 24, 2020 | 3.52 |
| Jul 23, 2020 | 3.50 |
| Jul 22, 2020 | 3.54 |
| Jul 21, 2020 | 3.52 |
| Jul 20, 2020 | 3.50 |
| Jul 17, 2020 | 3.39 |
| Jul 16, 2020 | 3.38 |
| Jul 15, 2020 | 3.37 |
| Jul 14, 2020 | 3.36 |
| Jul 13, 2020 | 3.30 |
| Jul 10, 2020 | 3.36 |
| Jul 9, 2020 | 3.25 |
| Jul 8, 2020 | 3.27 |
| Jul 7, 2020 | 3.27 |
| Jul 6, 2020 | 3.27 |
| Jul 2, 2020 | 3.28 |
| Jul 1, 2020 | 3.25 |
| Jun 30, 2020 | 3.30 |
| Jun 29, 2020 | 4.00 |
| Jun 26, 2020 | 4.00 |
| Jun 25, 2020 | 4.02 |
| Jun 24, 2020 | 3.93 |
| Jun 23, 2020 | 3.92 |
| Jun 22, 2020 | 3.87 |
| Jun 19, 2020 | 3.86 |
| Jun 18, 2020 | 3.86 |
| Jun 17, 2020 | 3.86 |
| Jun 16, 2020 | 3.83 |
| Jun 15, 2020 | 3.30 |
| Jun 12, 2020 | 3.24 |
| Jun 11, 2020 | 3.25 |
| Jun 10, 2020 | 3.55 |
| Jun 9, 2020 | 3.53 |
| Jun 8, 2020 | 3.64 |
| Jun 5, 2020 | 3.72 |
| Jun 4, 2020 | 3.65 |
| Jun 3, 2020 | 3.60 |
| Jun 2, 2020 | 3.50 |
| Jun 1, 2020 | 3.44 |
| May 29, 2020 | 3.55 |
| May 28, 2020 | 3.53 |
| May 27, 2020 | 3.64 |
| May 26, 2020 | 3.85 |
| May 22, 2020 | 3.81 |
| May 21, 2020 | 3.64 |
| May 20, 2020 | 3.76 |
| May 19, 2020 | 3.51 |
| May 18, 2020 | 3.42 |
| May 15, 2020 | 3.27 |
| May 14, 2020 | 3.40 |
| May 13, 2020 | 3.44 |
| May 12, 2020 | 3.54 |
| May 11, 2020 | 3.61 |
| May 8, 2020 | 3.86 |
| May 7, 2020 | 3.71 |
| May 6, 2020 | 3.73 |
| May 5, 2020 | 3.82 |
| May 4, 2020 | 3.78 |
| May 1, 2020 | 3.73 |
| Apr 30, 2020 | 3.83 |
| Apr 29, 2020 | 4.04 |
| Apr 28, 2020 | 3.88 |
| Apr 27, 2020 | 4.11 |
| Apr 24, 2020 | 3.86 |
| Apr 23, 2020 | 3.87 |
| Apr 22, 2020 | 4.01 |
| Apr 21, 2020 | 3.94 |
| Apr 20, 2020 | 3.82 |
| Apr 17, 2020 | 4.18 |
| Apr 16, 2020 | 3.65 |
| Apr 15, 2020 | 3.76 |
| Apr 14, 2020 | 4.22 |
| Apr 13, 2020 | 4.29 |
| Apr 9, 2020 | 4.52 |
| Apr 8, 2020 | 4.12 |
| Apr 7, 2020 | 3.73 |
| Apr 6, 2020 | 3.65 |
| Apr 3, 2020 | 3.13 |
| Apr 2, 2020 | 3.13 |
| Apr 1, 2020 | 3.10 |
| Mar 31, 2020 | 3.53 |
| Mar 30, 2020 | 3.82 |
| Mar 27, 2020 | 3.63 |
| Mar 26, 2020 | 3.96 |
| Mar 25, 2020 | 3.81 |
| Mar 24, 2020 | 4.06 |
| Mar 23, 2020 | 3.66 |
| Mar 20, 2020 | 4.05 |
| Mar 19, 2020 | 4.48 |
| Mar 18, 2020 | 3.95 |
| Mar 17, 2020 | 4.48 |
| Mar 16, 2020 | 3.72 |
| Mar 13, 2020 | 4.28 |
| Mar 12, 2020 | 3.57 |
| Mar 11, 2020 | 3.78 |
| Mar 10, 2020 | 3.94 |
| Mar 9, 2020 | 4.34 |
| Mar 6, 2020 | 4.53 |
| Mar 5, 2020 | 4.62 |
| Mar 4, 2020 | 4.74 |
| Mar 3, 2020 | 4.58 |
| Mar 2, 2020 | 4.77 |
| Feb 28, 2020 | 4.54 |
| Feb 27, 2020 | 4.52 |
| Feb 26, 2020 | 4.69 |
| Feb 25, 2020 | 4.51 |
| Feb 24, 2020 | 4.74 |
| Feb 21, 2020 | 4.83 |
| Feb 20, 2020 | 4.87 |
| Feb 19, 2020 | 4.90 |
| Feb 18, 2020 | 4.84 |
| Feb 14, 2020 | 4.81 |
| Feb 13, 2020 | 4.92 |
| Feb 12, 2020 | 4.82 |
| Feb 11, 2020 | 4.84 |
| Feb 10, 2020 | 4.85 |
| Feb 7, 2020 | 4.83 |
| Feb 6, 2020 | 4.97 |
| Feb 5, 2020 | 5.04 |
| Feb 4, 2020 | 5.10 |
| Feb 3, 2020 | 5.10 |
| Jan 31, 2020 | 5.06 |
| Jan 30, 2020 | 5.15 |
| Jan 29, 2020 | 5.32 |
| Jan 28, 2020 | 5.35 |
| Jan 27, 2020 | 5.31 |
| Jan 24, 2020 | 5.31 |
| Jan 23, 2020 | 5.33 |
| Jan 22, 2020 | 5.28 |
| Jan 21, 2020 | 5.30 |
| Jan 17, 2020 | 5.32 |
| Jan 16, 2020 | 5.29 |
| Jan 15, 2020 | 5.32 |
| Jan 14, 2020 | 5.29 |
| Jan 13, 2020 | 5.33 |
| Jan 10, 2020 | 5.13 |
| Jan 9, 2020 | 5.08 |
| Jan 8, 2020 | 5.08 |
| Jan 7, 2020 | 5.08 |
| Jan 6, 2020 | 5.01 |
| Jan 3, 2020 | 5.01 |
| Jan 2, 2020 | 5.03 |
| Dec 31, 2019 | 5.09 |
| Dec 30, 2019 | 174.85 |
| Dec 27, 2019 | 177.35 |
| Dec 26, 2019 | 174.45 |
| Dec 24, 2019 | 176.58 |
| Dec 23, 2019 | 175.18 |
| Dec 20, 2019 | 175.01 |
| Dec 19, 2019 | 175.01 |
| Dec 18, 2019 | 175.78 |
| Dec 17, 2019 | 166.75 |
| Dec 16, 2019 | 168.26 |
| Dec 13, 2019 | 166.69 |
| Dec 12, 2019 | 167.22 |
| Dec 11, 2019 | 170.40 |
| Dec 10, 2019 | 173.44 |
| Dec 9, 2019 | 178.98 |
| Dec 6, 2019 | 185.15 |
| Dec 5, 2019 | 188.46 |
| Dec 4, 2019 | 199.69 |
| Dec 3, 2019 | 196.99 |
| Dec 2, 2019 | 197.73 |
| Nov 29, 2019 | 199.41 |
| Nov 27, 2019 | 193.87 |
| Nov 26, 2019 | 192.40 |
| Nov 25, 2019 | 192.82 |
| Nov 22, 2019 | 181.06 |
| Nov 21, 2019 | 183.34 |
| Nov 20, 2019 | 186.64 |
| Nov 19, 2019 | 187.07 |
| Nov 18, 2019 | 184.16 |
| Nov 15, 2019 | 181.35 |
| Nov 14, 2019 | 180.61 |
| Nov 13, 2019 | 178.54 |
| Nov 12, 2019 | 176.40 |
| Nov 11, 2019 | 177.37 |
| Nov 8, 2019 | 178.58 |
| Nov 7, 2019 | 181.15 |
| Nov 6, 2019 | 176.40 |
| Nov 5, 2019 | 176.11 |
| Nov 4, 2019 | 179.97 |
| Nov 1, 2019 | 178.11 |
| Oct 31, 2019 | 171.56 |
| Oct 30, 2019 | 166.81 |
| Oct 29, 2019 | 162.00 |
| Oct 28, 2019 | 164.00 |
| Oct 25, 2019 | 157.02 |
| Oct 24, 2019 | 155.57 |
| Oct 23, 2019 | 154.85 |
| Oct 22, 2019 | 152.37 |
| Oct 21, 2019 | 152.48 |
| Oct 18, 2019 | 147.33 |
| Oct 17, 2019 | 145.74 |
| Oct 16, 2019 | 147.33 |
| Oct 15, 2019 | 147.33 |
| Oct 14, 2019 | 146.80 |
| Oct 11, 2019 | 147.31 |
| Oct 10, 2019 | 145.82 |
| Oct 9, 2019 | 146.38 |
| Oct 8, 2019 | 147.91 |
| Oct 7, 2019 | 146.22 |
| Oct 4, 2019 | 147.33 |
| Oct 3, 2019 | 147.54 |
| Oct 2, 2019 | 145.78 |
| Oct 1, 2019 | 147.35 |
| Sep 30, 2019 | 148.30 |
| Sep 27, 2019 | -13.68 |
| Sep 26, 2019 | -13.81 |
| Sep 25, 2019 | -14.04 |
| Sep 24, 2019 | -13.87 |
| Sep 23, 2019 | -13.51 |
| Sep 20, 2019 | -14.05 |
| Sep 19, 2019 | -14.06 |
| Sep 18, 2019 | -13.76 |
| Sep 17, 2019 | -13.84 |
| Sep 16, 2019 | -14.29 |
| Sep 13, 2019 | -14.29 |
| Sep 12, 2019 | -14.35 |
| Sep 11, 2019 | -14.37 |
| Sep 10, 2019 | -13.80 |
| Sep 9, 2019 | -13.41 |
| Sep 6, 2019 | -13.68 |
| Sep 5, 2019 | -13.86 |
| Sep 4, 2019 | -13.81 |
| Sep 3, 2019 | -13.83 |
| Aug 30, 2019 | -13.96 |
| Aug 29, 2019 | -14.01 |
| Aug 28, 2019 | -14.18 |
| Aug 27, 2019 | -14.18 |
| Aug 26, 2019 | -14.45 |
| Aug 23, 2019 | -14.40 |
| Aug 22, 2019 | -14.57 |
| Aug 21, 2019 | -14.60 |
| Aug 20, 2019 | -14.49 |
| Aug 19, 2019 | -14.38 |
| Aug 16, 2019 | -14.33 |
| Aug 15, 2019 | -14.12 |
| Aug 14, 2019 | -14.99 |
| Aug 13, 2019 | -15.18 |
| Aug 12, 2019 | -15.27 |
| Aug 9, 2019 | -14.99 |
| Aug 8, 2019 | -15.02 |
| Aug 7, 2019 | -15.02 |
| Aug 6, 2019 | -15.02 |
| Aug 5, 2019 | -14.75 |
| Aug 2, 2019 | -15.08 |
| Aug 1, 2019 | -15.02 |
| Jul 31, 2019 | -14.63 |
| Jul 30, 2019 | -14.94 |
| Jul 29, 2019 | -14.88 |
| Jul 26, 2019 | -15.09 |
| Jul 24, 2019 | -15.25 |
| Jul 23, 2019 | -15.51 |
| Jul 22, 2019 | -15.37 |
| Jul 19, 2019 | -15.28 |
| Jul 18, 2019 | -15.28 |
| Jul 17, 2019 | -15.04 |
| Jul 16, 2019 | -15.34 |
| Jul 15, 2019 | -15.30 |
| Jul 12, 2019 | -15.10 |
| Jul 11, 2019 | -15.16 |
| Jul 10, 2019 | -15.21 |
| Jul 9, 2019 | -15.24 |
| Jul 8, 2019 | -14.83 |
| Jul 5, 2019 | -14.79 |
| Jul 1, 2019 | -14.66 |
| Jun 28, 2019 | -7.39 |
| Jun 27, 2019 | -7.39 |
| Jun 25, 2019 | -7.58 |
| Jun 24, 2019 | -7.69 |
| Jun 21, 2019 | -7.78 |
| Jun 20, 2019 | -7.58 |
| Jun 18, 2019 | -7.66 |
| Jun 17, 2019 | -7.66 |
| Jun 14, 2019 | -7.53 |
| Jun 13, 2019 | -7.59 |
| Jun 12, 2019 | -7.48 |
| Jun 11, 2019 | -7.57 |
| Jun 10, 2019 | -7.60 |
| Jun 7, 2019 | -7.40 |
| Jun 6, 2019 | -7.45 |
| Jun 5, 2019 | -7.53 |
| Jun 4, 2019 | -7.60 |
| Jun 3, 2019 | -7.57 |
| May 31, 2019 | -7.55 |
| May 30, 2019 | -7.51 |
| May 29, 2019 | -7.49 |
| May 28, 2019 | -7.56 |
| May 24, 2019 | -7.57 |
| May 23, 2019 | -7.49 |
| May 22, 2019 | -7.58 |
| May 21, 2019 | -7.57 |
| May 20, 2019 | -7.56 |
| May 17, 2019 | -7.70 |
| May 16, 2019 | -7.79 |
| May 15, 2019 | -7.71 |
| May 14, 2019 | -7.68 |
| May 13, 2019 | -7.56 |
| May 10, 2019 | -7.56 |
| May 9, 2019 | -7.74 |
| May 8, 2019 | -7.56 |
| May 7, 2019 | -7.47 |
| May 6, 2019 | -7.53 |
| May 3, 2019 | -7.43 |
| May 2, 2019 | -7.36 |
| May 1, 2019 | -7.20 |
| Apr 30, 2019 | -7.48 |
| Apr 29, 2019 | -7.47 |
| Apr 26, 2019 | -7.35 |
| Apr 25, 2019 | -7.40 |
| Apr 24, 2019 | -7.35 |
| Apr 23, 2019 | -7.61 |
| Apr 22, 2019 | -7.53 |
| Apr 18, 2019 | -7.39 |
| Apr 17, 2019 | -7.43 |
| Apr 16, 2019 | -7.21 |
| Apr 15, 2019 | -7.21 |
| Apr 12, 2019 | -7.17 |
| Apr 11, 2019 | -7.10 |
| Apr 10, 2019 | -7.13 |
| Apr 9, 2019 | -7.26 |
| Apr 8, 2019 | -7.42 |
| Apr 5, 2019 | -7.21 |
| Apr 4, 2019 | -7.26 |
| Apr 3, 2019 | -7.27 |
| Apr 2, 2019 | -7.15 |
| Apr 1, 2019 | -7.15 |
| Mar 29, 2019 | -5.74 |
| Mar 28, 2019 | -5.73 |
| Mar 27, 2019 | -5.72 |
| Mar 26, 2019 | -5.66 |
| Mar 25, 2019 | -5.53 |
| Mar 22, 2019 | -5.57 |
| Mar 21, 2019 | -5.60 |
| Mar 20, 2019 | -5.57 |
| Mar 19, 2019 | -5.51 |
| Mar 18, 2019 | -5.59 |
| Mar 15, 2019 | -5.49 |
| Mar 14, 2019 | -5.54 |
| Mar 13, 2019 | -5.51 |
| Mar 12, 2019 | -5.51 |
| Mar 11, 2019 | -5.57 |
| Mar 8, 2019 | -5.50 |
| Mar 7, 2019 | -5.56 |
| Mar 6, 2019 | -5.51 |
| Mar 5, 2019 | -5.63 |
| Mar 4, 2019 | -5.48 |
| Mar 1, 2019 | -5.44 |
| Feb 28, 2019 | -5.36 |
| Feb 27, 2019 | -5.41 |
| Feb 26, 2019 | -5.36 |
| Feb 25, 2019 | -5.39 |
| Feb 22, 2019 | -5.46 |
| Feb 21, 2019 | -5.40 |
| Feb 20, 2019 | -5.47 |
| Feb 19, 2019 | -5.46 |
| Feb 15, 2019 | -5.39 |
| Feb 14, 2019 | -5.29 |
| Feb 13, 2019 | -5.32 |
| Feb 12, 2019 | -5.29 |
| Feb 11, 2019 | -5.22 |
| Feb 8, 2019 | -5.14 |
| Feb 7, 2019 | -5.16 |
| Feb 6, 2019 | -5.16 |
| Feb 5, 2019 | -5.16 |
| Feb 4, 2019 | -5.08 |
| Feb 1, 2019 | -5.11 |
| Jan 31, 2019 | -5.14 |
| Jan 30, 2019 | -5.20 |
| Jan 29, 2019 | -5.15 |
| Jan 28, 2019 | -5.13 |
| Jan 25, 2019 | -5.17 |
| Jan 24, 2019 | -5.16 |
| Jan 23, 2019 | -5.16 |
| Jan 22, 2019 | -5.11 |
| Jan 18, 2019 | -5.14 |
| Jan 17, 2019 | -5.09 |
| Jan 16, 2019 | -5.27 |
| Jan 15, 2019 | -5.28 |
| Jan 14, 2019 | -5.28 |
| Jan 11, 2019 | -5.29 |
| Jan 10, 2019 | -5.34 |
| Jan 9, 2019 | -5.29 |
| Jan 8, 2019 | -5.27 |
| Jan 7, 2019 | -5.34 |
| Jan 4, 2019 | -5.32 |
| Jan 3, 2019 | -5.27 |
| Jan 2, 2019 | -5.34 |
| Dec 31, 2018 | -5.29 |
| Dec 28, 2018 | 22.20 |
| Dec 27, 2018 | 21.43 |
| Dec 26, 2018 | 21.47 |
| Dec 24, 2018 | 21.46 |
| Dec 21, 2018 | 21.54 |
| Dec 20, 2018 | 21.60 |
| Dec 19, 2018 | 21.44 |
| Dec 18, 2018 | 21.82 |
| Dec 17, 2018 | 21.83 |
| Dec 14, 2018 | 21.82 |
| Dec 13, 2018 | 21.71 |
| Dec 12, 2018 | 21.76 |
| Dec 11, 2018 | 21.94 |
| Dec 10, 2018 | 22.06 |
| Dec 7, 2018 | 22.49 |
| Dec 6, 2018 | 22.74 |
| Dec 4, 2018 | 22.90 |
| Dec 3, 2018 | 22.86 |
| Nov 30, 2018 | 22.96 |
| Nov 29, 2018 | 22.88 |
| Nov 28, 2018 | 22.94 |
| Nov 27, 2018 | 22.76 |
| Nov 26, 2018 | 22.95 |
| Nov 23, 2018 | 22.95 |
| Nov 21, 2018 | 23.01 |
| Nov 20, 2018 | 22.75 |
| Nov 19, 2018 | 22.75 |
| Nov 16, 2018 | 22.75 |
| Nov 15, 2018 | 23.25 |
| Nov 14, 2018 | 22.81 |
| Nov 13, 2018 | 23.24 |
| Nov 12, 2018 | 22.90 |
| Nov 9, 2018 | 23.07 |
| Nov 8, 2018 | 22.88 |
| Nov 7, 2018 | 23.07 |
| Nov 6, 2018 | 22.75 |
| Nov 5, 2018 | 22.68 |
| Nov 2, 2018 | 22.80 |
| Nov 1, 2018 | 22.84 |
| Oct 31, 2018 | 23.06 |
| Oct 30, 2018 | 23.38 |
| Oct 29, 2018 | 23.18 |
| Oct 26, 2018 | 23.27 |
| Oct 25, 2018 | 23.56 |
| Oct 24, 2018 | 23.26 |
| Oct 23, 2018 | 23.79 |
| Oct 22, 2018 | 23.76 |
| Oct 19, 2018 | 23.64 |
| Oct 18, 2018 | 23.95 |
| Oct 17, 2018 | 24.04 |
| Oct 16, 2018 | 24.12 |
| Oct 15, 2018 | 23.82 |
| Oct 12, 2018 | 23.81 |
| Oct 11, 2018 | 23.87 |
| Oct 10, 2018 | 23.90 |
| Oct 9, 2018 | 24.14 |
| Oct 8, 2018 | 23.98 |
| Oct 5, 2018 | 23.98 |
| Oct 4, 2018 | 24.06 |
| Oct 3, 2018 | 24.10 |
| Oct 2, 2018 | 23.98 |
| Oct 1, 2018 | 24.00 |
| Sep 28, 2018 | 23.66 |
| Sep 27, 2018 | 23.46 |
| Sep 26, 2018 | 23.55 |
| Sep 25, 2018 | 23.61 |
| Sep 24, 2018 | 23.44 |
| Sep 21, 2018 | 23.25 |
| Sep 20, 2018 | 23.49 |
| Sep 19, 2018 | 23.31 |
| Sep 18, 2018 | 23.31 |
| Sep 17, 2018 | 23.26 |
| Sep 14, 2018 | 23.23 |
| Sep 13, 2018 | 23.06 |
| Sep 12, 2018 | 23.02 |
| Sep 11, 2018 | 22.79 |
| Sep 10, 2018 | 23.06 |
| Sep 7, 2018 | 23.08 |
| Sep 6, 2018 | 22.85 |
| Sep 5, 2018 | 23.00 |
| Sep 4, 2018 | 22.90 |
| Aug 31, 2018 | 22.74 |
| Aug 30, 2018 | 22.63 |
| Aug 29, 2018 | 22.63 |
| Aug 28, 2018 | 22.57 |
| Aug 27, 2018 | 22.57 |
| Aug 24, 2018 | 23.02 |
| Aug 23, 2018 | 23.00 |
| Aug 22, 2018 | 22.98 |
| Aug 21, 2018 | 23.04 |
| Aug 20, 2018 | 22.70 |
| Aug 17, 2018 | 22.69 |
| Aug 16, 2018 | 22.88 |
| Aug 15, 2018 | 22.64 |
| Aug 14, 2018 | 22.92 |
| Aug 13, 2018 | 22.89 |
| Aug 10, 2018 | 22.82 |
| Aug 9, 2018 | 23.17 |
| Aug 8, 2018 | 23.21 |
| Aug 7, 2018 | 23.31 |
| Aug 6, 2018 | 23.43 |
| Aug 3, 2018 | 23.48 |
| Aug 2, 2018 | 23.54 |
| Aug 1, 2018 | 23.14 |
| Jul 31, 2018 | 23.29 |
| Jul 30, 2018 | 22.78 |
| Jul 27, 2018 | 22.80 |
| Jul 26, 2018 | 23.49 |
| Jul 25, 2018 | 24.02 |
| Jul 24, 2018 | 23.94 |
| Jul 23, 2018 | 24.12 |
| Jul 20, 2018 | 24.25 |
| Jul 19, 2018 | 24.49 |
| Jul 18, 2018 | 24.12 |
| Jul 17, 2018 | 24.08 |
| Jul 16, 2018 | 24.54 |
| Jul 13, 2018 | 24.61 |
| Jul 12, 2018 | 24.84 |
| Jul 11, 2018 | 24.15 |
| Jul 10, 2018 | 24.61 |
| Jul 9, 2018 | 24.87 |
| Jul 6, 2018 | 24.68 |
| Jul 5, 2018 | 23.88 |
| Jul 3, 2018 | 24.81 |
| Jul 2, 2018 | 24.83 |
| Jun 29, 2018 | 9.46 |
| Jun 28, 2018 | 9.39 |
| Jun 27, 2018 | 9.26 |
| Jun 26, 2018 | 9.49 |
| Jun 25, 2018 | 9.40 |
| Jun 22, 2018 | 9.49 |
| Jun 21, 2018 | 9.44 |
| Jun 20, 2018 | 9.41 |
| Jun 19, 2018 | 9.54 |
| Jun 18, 2018 | 9.56 |
| Jun 15, 2018 | 9.62 |
| Jun 14, 2018 | 9.53 |
| Jun 13, 2018 | 9.49 |
| Jun 12, 2018 | 9.49 |
| Jun 11, 2018 | 9.46 |
| Jun 8, 2018 | 9.58 |
| Jun 7, 2018 | 9.43 |
| Jun 6, 2018 | 9.40 |
| Jun 5, 2018 | 9.33 |
| Jun 4, 2018 | 9.28 |
| Jun 1, 2018 | 9.27 |
| May 31, 2018 | 8.91 |
| May 30, 2018 | 8.94 |
| May 29, 2018 | 8.91 |
| May 25, 2018 | 8.88 |
| May 24, 2018 | 8.85 |
| May 23, 2018 | 8.95 |
| May 22, 2018 | 8.90 |
| May 21, 2018 | 8.97 |
| May 18, 2018 | 8.86 |
| May 17, 2018 | 8.87 |
| May 16, 2018 | 8.71 |
| May 15, 2018 | 8.75 |
| May 14, 2018 | 8.65 |
| May 11, 2018 | 8.70 |
| May 10, 2018 | 8.66 |
| May 9, 2018 | 8.57 |
| May 8, 2018 | 8.57 |
| May 7, 2018 | 8.51 |
| May 4, 2018 | 8.45 |
| May 3, 2018 | 8.40 |
| May 2, 2018 | 8.46 |
| May 1, 2018 | 8.39 |
| Apr 30, 2018 | 8.43 |
| Apr 27, 2018 | 8.29 |
| Apr 26, 2018 | 8.33 |
| Apr 25, 2018 | 8.44 |
| Apr 24, 2018 | 8.33 |
| Apr 23, 2018 | 8.40 |
| Apr 20, 2018 | 8.33 |
| Apr 19, 2018 | 8.54 |
| Apr 18, 2018 | 8.63 |
| Apr 17, 2018 | 8.46 |
| Apr 16, 2018 | 8.37 |
| Apr 13, 2018 | 8.31 |
| Apr 12, 2018 | 8.40 |
| Apr 11, 2018 | 8.29 |
| Apr 10, 2018 | 8.34 |
| Apr 9, 2018 | 8.14 |
| Apr 6, 2018 | 8.28 |
| Apr 5, 2018 | 8.19 |
| Apr 4, 2018 | 8.24 |
| Apr 3, 2018 | 8.18 |
| Apr 2, 2018 | 8.05 |
| Mar 29, 2018 | 6.31 |
| Mar 28, 2018 | 6.29 |
| Mar 27, 2018 | 6.23 |
| Mar 26, 2018 | 6.51 |
| Mar 23, 2018 | 6.37 |
| Mar 22, 2018 | 6.46 |
| Mar 21, 2018 | 6.62 |
| Mar 20, 2018 | 6.58 |
| Mar 19, 2018 | 6.54 |
| Mar 16, 2018 | 6.48 |
| Mar 15, 2018 | 6.46 |
| Mar 14, 2018 | 6.58 |
| Mar 13, 2018 | 6.57 |
| Mar 12, 2018 | 6.35 |
| Mar 9, 2018 | 6.26 |
| Mar 8, 2018 | 6.24 |
| Mar 7, 2018 | 6.25 |
| Mar 6, 2018 | 6.26 |
| Mar 5, 2018 | 6.25 |
| Mar 2, 2018 | 6.20 |
| Mar 1, 2018 | 6.12 |
| Feb 28, 2018 | 6.14 |
| Feb 27, 2018 | 6.16 |
| Feb 26, 2018 | 6.30 |
| Feb 23, 2018 | 6.37 |
| Feb 22, 2018 | 6.47 |
| Feb 21, 2018 | 6.54 |
| Feb 20, 2018 | 6.46 |
| Feb 16, 2018 | 6.57 |
| Feb 15, 2018 | 6.47 |
| Feb 14, 2018 | 6.32 |
| Feb 13, 2018 | 6.33 |
| Feb 12, 2018 | 6.25 |
| Feb 9, 2018 | 6.22 |
| Feb 8, 2018 | 6.26 |
| Feb 7, 2018 | 6.34 |
| Feb 6, 2018 | 6.38 |
| Feb 5, 2018 | 6.44 |
| Feb 2, 2018 | 6.48 |
| Feb 1, 2018 | 6.63 |
| Jan 31, 2018 | 6.61 |
| Jan 30, 2018 | 6.51 |
| Jan 29, 2018 | 6.55 |
| Jan 26, 2018 | 6.50 |
| Jan 25, 2018 | 6.63 |
| Jan 24, 2018 | 6.55 |
| Jan 23, 2018 | 6.59 |
| Jan 22, 2018 | 6.52 |
| Jan 19, 2018 | 6.67 |
| Jan 18, 2018 | 6.68 |
| Jan 17, 2018 | 6.72 |
| Jan 16, 2018 | 6.62 |
| Jan 12, 2018 | 6.66 |
| Jan 11, 2018 | 6.69 |
| Jan 10, 2018 | 6.68 |
| Jan 9, 2018 | 6.73 |
| Jan 8, 2018 | 6.81 |
| Jan 5, 2018 | 6.92 |
| Jan 4, 2018 | 6.93 |
| Jan 3, 2018 | 6.87 |
| Jan 2, 2018 | 6.69 |
| Dec 29, 2017 | 5.38 |
| Dec 28, 2017 | 5.48 |
| Dec 27, 2017 | 5.43 |
| Dec 26, 2017 | 5.38 |
| Dec 22, 2017 | 5.42 |
| Dec 21, 2017 | 5.29 |
| Dec 20, 2017 | 5.16 |
| Dec 19, 2017 | 5.41 |
| Dec 18, 2017 | 5.48 |
| Dec 15, 2017 | 5.53 |
| Dec 14, 2017 | 5.45 |
| Dec 13, 2017 | 5.70 |
| Dec 12, 2017 | 5.57 |
| Dec 11, 2017 | 5.74 |
| Dec 8, 2017 | 5.76 |
| Dec 7, 2017 | 5.78 |
| Dec 6, 2017 | 5.73 |
| Dec 5, 2017 | 5.81 |
| Dec 4, 2017 | 5.81 |
| Dec 1, 2017 | 5.83 |
| Nov 30, 2017 | 5.95 |
| Nov 29, 2017 | 5.90 |
| Nov 28, 2017 | 5.84 |
| Nov 27, 2017 | 5.88 |
| Nov 24, 2017 | 6.01 |
| Nov 22, 2017 | 5.88 |
| Nov 21, 2017 | 6.00 |
| Nov 20, 2017 | 5.99 |
| Nov 17, 2017 | 5.99 |
| Nov 16, 2017 | 6.04 |
| Nov 15, 2017 | 6.04 |
| Nov 14, 2017 | 6.06 |
| Nov 13, 2017 | 6.12 |
| Nov 10, 2017 | 6.06 |
| Nov 9, 2017 | 6.08 |
| Nov 8, 2017 | 6.14 |
| Nov 7, 2017 | 6.05 |
| Nov 6, 2017 | 6.02 |
| Nov 3, 2017 | 5.96 |
| Nov 2, 2017 | 6.15 |
| Nov 1, 2017 | 6.21 |
| Oct 31, 2017 | 6.33 |
| Oct 30, 2017 | 6.23 |
| Oct 27, 2017 | 6.48 |
| Oct 26, 2017 | 6.61 |
| Oct 25, 2017 | 6.62 |
| Oct 24, 2017 | 6.58 |
| Oct 23, 2017 | 6.51 |
| Oct 20, 2017 | 6.51 |
| Oct 19, 2017 | 6.56 |
| Oct 18, 2017 | 6.61 |
| Oct 17, 2017 | 6.88 |
| Oct 16, 2017 | 6.81 |
| Oct 13, 2017 | 6.59 |
| Oct 12, 2017 | 6.66 |
| Oct 11, 2017 | 6.85 |
| Oct 10, 2017 | 6.36 |
| Oct 9, 2017 | 6.17 |
| Oct 6, 2017 | 6.10 |
| Oct 5, 2017 | 5.90 |
| Oct 4, 2017 | 5.97 |
| Oct 3, 2017 | 5.84 |
| Oct 2, 2017 | 5.91 |
| Sep 29, 2017 | 4.41 |
| Sep 28, 2017 | 4.39 |
| Sep 27, 2017 | 4.34 |
| Sep 26, 2017 | 4.21 |
| Sep 25, 2017 | 4.20 |
| Sep 22, 2017 | 4.21 |
| Sep 21, 2017 | 4.23 |
| Sep 20, 2017 | 4.21 |
| Sep 19, 2017 | 4.22 |
| Sep 18, 2017 | 4.21 |
| Sep 15, 2017 | 4.21 |
| Sep 14, 2017 | 4.25 |
| Sep 13, 2017 | 4.22 |
| Sep 12, 2017 | 4.22 |
| Sep 11, 2017 | 4.21 |
| Sep 8, 2017 | 4.22 |
| Sep 7, 2017 | 4.22 |
| Sep 6, 2017 | 4.20 |
| Sep 5, 2017 | 4.25 |
| Sep 1, 2017 | 4.29 |
| Aug 31, 2017 | 4.20 |
| Aug 30, 2017 | 4.17 |
| Aug 29, 2017 | 4.13 |
| Aug 28, 2017 | 4.05 |
| Aug 25, 2017 | 4.06 |
| Aug 24, 2017 | 4.16 |
| Aug 23, 2017 | 4.17 |
| Aug 22, 2017 | 4.13 |
| Aug 21, 2017 | 4.16 |
| Aug 18, 2017 | 4.17 |
| Aug 17, 2017 | 4.20 |
| Aug 16, 2017 | 4.18 |
| Aug 15, 2017 | 4.24 |
| Aug 14, 2017 | 4.28 |
| Aug 11, 2017 | 4.23 |
| Aug 10, 2017 | 4.20 |
| Aug 9, 2017 | 4.27 |
| Aug 8, 2017 | 4.30 |
| Aug 7, 2017 | 4.31 |
| Aug 4, 2017 | 4.30 |
| Aug 3, 2017 | 4.29 |
| Aug 2, 2017 | 4.28 |
| Aug 1, 2017 | 4.27 |
| Jul 31, 2017 | 4.27 |
| Jul 28, 2017 | 4.26 |
| Jul 27, 2017 | 4.26 |
| Jul 26, 2017 | 4.28 |
| Jul 25, 2017 | 4.29 |
| Jul 24, 2017 | 4.28 |
| Jul 21, 2017 | 4.28 |
| Jul 20, 2017 | 4.27 |
| Jul 19, 2017 | 4.22 |
| Jul 18, 2017 | 4.22 |
| Jul 17, 2017 | 4.22 |
| Jul 14, 2017 | 4.19 |
| Jul 13, 2017 | 4.22 |
| Jul 12, 2017 | 4.24 |
| Jul 11, 2017 | 4.18 |
| Jul 10, 2017 | 4.17 |
| Jul 7, 2017 | 4.18 |
| Jul 6, 2017 | 4.15 |
| Jul 5, 2017 | 4.13 |
| Jul 3, 2017 | 4.13 |
| Jun 30, 2017 | 4.12 |
| Jun 29, 2017 | 4.74 |
| Jun 28, 2017 | 4.77 |
| Jun 27, 2017 | 4.71 |
| Jun 26, 2017 | 4.73 |
| Jun 23, 2017 | 4.77 |
| Jun 22, 2017 | 4.70 |
| Jun 21, 2017 | 4.72 |
| Jun 20, 2017 | 4.73 |
| Jun 19, 2017 | 4.77 |
| Jun 16, 2017 | 4.76 |
| Jun 15, 2017 | 4.81 |
| Jun 14, 2017 | 4.81 |
| Jun 13, 2017 | 4.84 |
| Jun 12, 2017 | 4.86 |
| Jun 9, 2017 | 4.85 |
| Jun 8, 2017 | 4.85 |
| Jun 7, 2017 | 4.85 |
| Jun 6, 2017 | 4.85 |
| Jun 5, 2017 | 4.84 |
| Jun 2, 2017 | 4.82 |
| Jun 1, 2017 | 4.81 |
| May 31, 2017 | 4.81 |
| May 30, 2017 | 4.78 |
| May 26, 2017 | 4.76 |
| May 25, 2017 | 4.79 |
| May 24, 2017 | 4.80 |
| May 23, 2017 | 4.80 |
| May 22, 2017 | 4.76 |
| May 19, 2017 | 4.78 |
| May 18, 2017 | 4.78 |
| May 17, 2017 | 4.76 |
| May 16, 2017 | 4.83 |
| May 15, 2017 | 4.84 |
| May 12, 2017 | 4.85 |
| May 11, 2017 | 4.85 |
| May 10, 2017 | 4.84 |
| May 9, 2017 | 4.81 |
| May 8, 2017 | 4.82 |
| May 5, 2017 | 4.84 |
| May 4, 2017 | 4.82 |
| May 3, 2017 | 4.83 |
| May 2, 2017 | 4.83 |
| May 1, 2017 | 4.86 |
| Apr 28, 2017 | 4.86 |
| Apr 27, 2017 | 4.93 |
| Apr 26, 2017 | 4.86 |
| Apr 25, 2017 | 4.89 |
| Apr 24, 2017 | 4.94 |
| Apr 21, 2017 | 4.84 |
| Apr 20, 2017 | 4.90 |
| Apr 19, 2017 | 4.77 |
| Apr 18, 2017 | 4.84 |
| Apr 17, 2017 | 4.84 |
| Apr 13, 2017 | 4.83 |
| Apr 12, 2017 | 4.82 |
| Apr 11, 2017 | 4.84 |
| Apr 10, 2017 | 4.85 |
| Apr 7, 2017 | 4.84 |
| Apr 6, 2017 | 4.83 |
| Apr 5, 2017 | 4.82 |
| Apr 4, 2017 | 4.87 |
| Apr 3, 2017 | 4.88 |
| Mar 31, 2017 | 4.85 |
| Mar 30, 2017 | 4.31 |
| Mar 29, 2017 | 4.27 |
| Mar 28, 2017 | 4.29 |
| Mar 27, 2017 | 4.25 |
| Mar 24, 2017 | 4.27 |
| Mar 23, 2017 | 4.29 |
| Mar 22, 2017 | 4.25 |
| Mar 21, 2017 | 4.23 |
| Mar 20, 2017 | 4.31 |
| Mar 17, 2017 | 4.32 |
| Mar 16, 2017 | 4.32 |
| Mar 15, 2017 | 4.31 |
| Mar 14, 2017 | 4.21 |
| Mar 13, 2017 | 4.30 |
| Mar 10, 2017 | 4.26 |
| Mar 9, 2017 | 4.25 |
| Mar 8, 2017 | 4.26 |
| Mar 7, 2017 | 4.32 |
| Mar 6, 2017 | 4.26 |
| Mar 3, 2017 | 4.37 |
| Mar 2, 2017 | 4.30 |
| Mar 1, 2017 | 4.34 |
| Feb 28, 2017 | 4.20 |
| Feb 27, 2017 | 4.24 |
| Feb 24, 2017 | 4.16 |
| Feb 23, 2017 | 4.18 |
| Feb 22, 2017 | 4.19 |
| Feb 21, 2017 | 4.24 |
| Feb 17, 2017 | 4.21 |
| Feb 16, 2017 | 4.21 |
| Feb 15, 2017 | 4.19 |
| Feb 14, 2017 | 4.19 |
| Feb 13, 2017 | 4.21 |
| Feb 10, 2017 | 4.13 |
| Feb 9, 2017 | 4.17 |
| Feb 8, 2017 | 4.10 |
| Feb 7, 2017 | 4.16 |
| Feb 6, 2017 | 4.22 |
| Feb 3, 2017 | 4.22 |
| Feb 2, 2017 | 4.17 |
| Feb 1, 2017 | 4.22 |
| Jan 31, 2017 | 4.19 |
| Jan 30, 2017 | 4.12 |
| Jan 27, 2017 | 4.14 |
| Jan 26, 2017 | 4.13 |
| Jan 25, 2017 | 4.13 |
| Jan 24, 2017 | 4.20 |
| Jan 23, 2017 | 4.16 |
| Jan 20, 2017 | 4.20 |
| Jan 19, 2017 | 4.22 |
| Jan 18, 2017 | 4.22 |
| Jan 17, 2017 | 4.21 |
| Jan 13, 2017 | 4.25 |
| Jan 12, 2017 | 4.17 |
| Jan 11, 2017 | 4.01 |
| Jan 10, 2017 | 4.07 |
| Jan 9, 2017 | 4.07 |
| Jan 6, 2017 | 4.05 |
| Jan 5, 2017 | 4.07 |
| Jan 4, 2017 | 4.08 |
| Jan 3, 2017 | 4.10 |
| Dec 30, 2016 | 4.25 |
| Dec 29, 2016 | 4.32 |
| Dec 28, 2016 | 4.30 |
| Dec 27, 2016 | 4.34 |
| Dec 23, 2016 | 4.28 |
| Dec 22, 2016 | 4.28 |
| Dec 21, 2016 | 4.33 |
| Dec 20, 2016 | 4.32 |
| Dec 19, 2016 | 4.22 |
| Dec 16, 2016 | 4.15 |
| Dec 15, 2016 | 4.19 |
| Dec 14, 2016 | 4.22 |
| Dec 13, 2016 | 4.19 |
| Dec 12, 2016 | 4.23 |
| Dec 9, 2016 | 4.26 |
| Dec 8, 2016 | 4.27 |
| Dec 7, 2016 | 4.22 |
| Dec 6, 2016 | 4.26 |
| Dec 5, 2016 | 4.25 |
| Dec 2, 2016 | 4.12 |
| Dec 1, 2016 | 4.09 |
| Nov 30, 2016 | 4.07 |
| Nov 29, 2016 | 4.08 |
| Nov 28, 2016 | 4.10 |
| Nov 25, 2016 | 4.24 |
| Nov 23, 2016 | 4.18 |
| Nov 22, 2016 | 4.09 |
| Nov 21, 2016 | 4.06 |
| Nov 18, 2016 | 4.02 |
| Nov 17, 2016 | 4.02 |
| Nov 16, 2016 | 3.94 |
| Nov 15, 2016 | 3.91 |
| Nov 14, 2016 | 3.91 |
| Nov 11, 2016 | 3.85 |
| Nov 10, 2016 | 3.80 |
| Nov 9, 2016 | 3.82 |
| Nov 8, 2016 | 3.70 |
| Nov 7, 2016 | 3.67 |
| Nov 4, 2016 | 3.67 |
| Nov 3, 2016 | 3.72 |
| Nov 2, 2016 | 3.67 |
| Nov 1, 2016 | 3.69 |
| Oct 31, 2016 | 3.69 |
| Oct 28, 2016 | 3.79 |
| Oct 27, 2016 | 3.75 |
| Oct 26, 2016 | 3.76 |
| Oct 25, 2016 | 3.70 |
| Oct 24, 2016 | 3.73 |
| Oct 21, 2016 | 3.70 |
| Oct 20, 2016 | 3.67 |
| Oct 19, 2016 | 3.67 |
| Oct 18, 2016 | 3.67 |
| Oct 17, 2016 | 3.67 |
| Oct 14, 2016 | 3.67 |
| Oct 13, 2016 | 3.67 |
| Oct 12, 2016 | 3.64 |
| Oct 11, 2016 | 3.66 |
| Oct 10, 2016 | 3.70 |
| Oct 7, 2016 | 3.66 |
| Oct 6, 2016 | 3.67 |
| Oct 5, 2016 | 3.73 |
| Oct 4, 2016 | 3.67 |
| Oct 3, 2016 | 3.66 |
| Sep 30, 2016 | 3.70 |
| Sep 29, 2016 | 3.57 |
| Sep 28, 2016 | 3.54 |
| Sep 27, 2016 | 3.50 |
| Sep 26, 2016 | 3.50 |
| Sep 23, 2016 | 3.45 |
| Sep 22, 2016 | 3.57 |
| Sep 21, 2016 | 3.54 |
| Sep 20, 2016 | 3.53 |
| Sep 19, 2016 | 3.51 |
| Sep 16, 2016 | 3.49 |
| Sep 15, 2016 | 3.51 |
| Sep 14, 2016 | 3.51 |
| Sep 13, 2016 | 3.45 |
| Sep 12, 2016 | 3.50 |
| Sep 9, 2016 | 3.51 |
| Sep 8, 2016 | 3.53 |
| Sep 7, 2016 | 3.49 |
| Sep 6, 2016 | 3.49 |
| Sep 2, 2016 | 3.57 |
| Sep 1, 2016 | 3.52 |
| Aug 31, 2016 | 3.47 |
| Aug 30, 2016 | 3.44 |
| Aug 29, 2016 | 3.50 |
| Aug 26, 2016 | 3.42 |
| Aug 25, 2016 | 3.44 |
| Aug 24, 2016 | 3.41 |
| Aug 23, 2016 | 3.42 |
| Aug 22, 2016 | 3.44 |
| Aug 19, 2016 | 3.44 |
| Aug 18, 2016 | 3.39 |
| Aug 17, 2016 | 3.42 |
| Aug 16, 2016 | 3.41 |
| Aug 15, 2016 | 3.40 |
| Aug 12, 2016 | 3.41 |
| Aug 11, 2016 | 3.41 |
| Aug 10, 2016 | 3.42 |
| Aug 9, 2016 | 3.42 |
| Aug 8, 2016 | 3.47 |
| Aug 5, 2016 | 3.46 |
| Aug 4, 2016 | 3.43 |
| Aug 3, 2016 | 3.45 |
| Aug 2, 2016 | 3.41 |
| Aug 1, 2016 | 3.43 |
| Jul 29, 2016 | 3.41 |
| Jul 28, 2016 | 3.42 |
| Jul 27, 2016 | 3.41 |
| Jul 26, 2016 | 3.37 |
| Jul 25, 2016 | 3.33 |
| Jul 22, 2016 | 3.34 |
| Jul 21, 2016 | 3.36 |
| Jul 20, 2016 | 3.37 |
| Jul 19, 2016 | 3.36 |
| Jul 18, 2016 | 3.32 |
| Jul 15, 2016 | 3.29 |
| Jul 14, 2016 | 3.27 |
| Jul 13, 2016 | 3.18 |
| Jul 12, 2016 | 3.22 |
| Jul 11, 2016 | 3.24 |
| Jul 8, 2016 | 3.26 |
| Jul 7, 2016 | 3.22 |
| Jul 6, 2016 | 3.17 |
| Jul 5, 2016 | 3.22 |
| Jul 1, 2016 | 3.23 |
| Jun 30, 2016 | 3.19 |
| Jun 29, 2016 | 3.14 |
| Jun 28, 2016 | 3.13 |
| Jun 27, 2016 | 3.06 |
| Jun 24, 2016 | 3.09 |
| Jun 23, 2016 | 3.13 |
| Jun 22, 2016 | 3.14 |
| Jun 21, 2016 | 3.06 |
| Jun 20, 2016 | 3.10 |
| Jun 17, 2016 | 3.09 |
| Jun 16, 2016 | 3.09 |
| Jun 15, 2016 | 3.06 |
| Jun 14, 2016 | 3.05 |
| Jun 13, 2016 | 3.11 |
| Jun 10, 2016 | 3.09 |
| Jun 9, 2016 | 3.10 |
| Jun 8, 2016 | 3.04 |
| Jun 7, 2016 | 2.96 |
| Jun 6, 2016 | 2.98 |
| Jun 3, 2016 | 3.03 |
| Jun 2, 2016 | 3.07 |
| Jun 1, 2016 | 2.96 |
| May 31, 2016 | 2.86 |
| May 27, 2016 | 2.77 |
| May 26, 2016 | 2.76 |
| May 25, 2016 | 2.77 |
| May 24, 2016 | 2.72 |
| May 23, 2016 | 2.72 |
| May 20, 2016 | 2.75 |
| May 19, 2016 | 2.72 |
| May 18, 2016 | 2.74 |
| May 17, 2016 | 2.75 |
| May 16, 2016 | 2.77 |
| May 13, 2016 | 2.80 |
| May 12, 2016 | 2.78 |
| May 11, 2016 | 2.81 |
| May 10, 2016 | 2.84 |
| May 9, 2016 | 2.83 |
| May 6, 2016 | 2.86 |
| May 5, 2016 | 2.80 |
| May 4, 2016 | 2.88 |
| May 3, 2016 | 2.80 |
| May 2, 2016 | 2.87 |
| Apr 29, 2016 | 2.86 |
| Apr 28, 2016 | 2.84 |
| Apr 27, 2016 | 2.92 |
| Apr 26, 2016 | 2.95 |
| Apr 25, 2016 | 2.94 |
| Apr 22, 2016 | 2.95 |
| Apr 21, 2016 | 3.01 |
| Apr 20, 2016 | 3.02 |
| Apr 19, 2016 | 3.05 |
| Apr 18, 2016 | 3.04 |
| Apr 15, 2016 | 3.07 |
| Apr 14, 2016 | 3.07 |
| Apr 13, 2016 | 3.09 |
| Apr 12, 2016 | 3.09 |
| Apr 11, 2016 | 3.09 |
| Apr 8, 2016 | 3.10 |
| Apr 7, 2016 | 3.09 |
| Apr 6, 2016 | 3.14 |
| Apr 5, 2016 | 3.08 |
| Apr 4, 2016 | 3.05 |
| Apr 1, 2016 | 3.11 |
| Mar 31, 2016 | 3.21 |
| Mar 30, 2016 | 3.09 |
| Mar 29, 2016 | 3.12 |
| Mar 28, 2016 | 3.07 |
| Mar 24, 2016 | 3.04 |
| Mar 23, 2016 | 3.02 |
| Mar 22, 2016 | 3.09 |
| Mar 21, 2016 | 3.07 |
| Mar 18, 2016 | 3.06 |
| Mar 17, 2016 | 3.00 |
| Mar 16, 2016 | 2.95 |
| Mar 15, 2016 | 2.88 |
| Mar 14, 2016 | 2.85 |
| Mar 11, 2016 | 2.87 |
| Mar 10, 2016 | 2.89 |
| Mar 9, 2016 | 2.84 |
| Mar 8, 2016 | 2.82 |
| Mar 7, 2016 | 2.81 |
| Mar 4, 2016 | 2.75 |
| Mar 3, 2016 | 2.75 |
| Mar 2, 2016 | 2.78 |
| Mar 1, 2016 | 2.80 |
| Feb 29, 2016 | 2.83 |
| Feb 26, 2016 | 2.86 |
| Feb 25, 2016 | 2.82 |
| Feb 24, 2016 | 2.75 |
| Feb 23, 2016 | 2.71 |
| Feb 22, 2016 | 2.74 |
| Feb 19, 2016 | 2.72 |
| Feb 18, 2016 | 2.74 |
| Feb 17, 2016 | 2.74 |
| Feb 16, 2016 | 2.72 |
| Feb 12, 2016 | 2.71 |
| Feb 11, 2016 | 2.65 |
| Feb 10, 2016 | 2.68 |
| Feb 9, 2016 | 2.71 |
| Feb 8, 2016 | 2.68 |
| Feb 5, 2016 | 2.77 |
| Feb 4, 2016 | 2.85 |
| Feb 3, 2016 | 2.86 |
| Feb 2, 2016 | 2.85 |
| Feb 1, 2016 | 2.90 |
| Jan 29, 2016 | 2.93 |
| Jan 28, 2016 | 2.94 |
| Jan 27, 2016 | 2.91 |
| Jan 26, 2016 | 2.92 |
| Jan 25, 2016 | 2.90 |
| Jan 22, 2016 | 2.92 |
| Jan 21, 2016 | 2.92 |
| Jan 20, 2016 | 2.95 |
| Jan 19, 2016 | 2.94 |
| Jan 15, 2016 | 2.93 |
| Jan 14, 2016 | 2.94 |
| Jan 13, 2016 | 2.93 |
| Jan 12, 2016 | 2.94 |
| Jan 11, 2016 | 2.92 |
| Jan 8, 2016 | 2.93 |
| Jan 7, 2016 | 2.89 |
| Jan 6, 2016 | 2.93 |
| Jan 5, 2016 | 2.94 |
| Jan 4, 2016 | 2.93 |
| Dec 31, 2015 | 2.93 |
| Dec 30, 2015 | 2.99 |
| Dec 29, 2015 | 3.02 |
| Dec 28, 2015 | 3.00 |
| Dec 24, 2015 | 3.00 |
| Dec 23, 2015 | 3.02 |
| Dec 22, 2015 | 3.03 |
| Dec 21, 2015 | 2.97 |
| Dec 18, 2015 | 3.00 |
| Dec 17, 2015 | 3.01 |
| Dec 16, 2015 | 3.00 |
| Dec 15, 2015 | 3.03 |
| Dec 14, 2015 | 2.99 |
| Dec 11, 2015 | 2.99 |
| Dec 10, 2015 | 2.92 |
| Dec 9, 2015 | 2.89 |
| Dec 8, 2015 | 2.94 |
| Dec 7, 2015 | 2.90 |
| Dec 4, 2015 | 2.91 |
| Dec 3, 2015 | 2.89 |
| Dec 2, 2015 | 2.93 |
| Dec 1, 2015 | 2.99 |
| Nov 30, 2015 | 2.82 |
| Nov 27, 2015 | 2.85 |
| Nov 25, 2015 | 2.85 |
| Nov 24, 2015 | 2.80 |
| Nov 23, 2015 | 2.66 |
| Nov 20, 2015 | 2.72 |
| Nov 19, 2015 | 2.82 |
| Nov 18, 2015 | 2.78 |
| Nov 17, 2015 | 2.78 |
| Nov 16, 2015 | 2.79 |
| Nov 13, 2015 | 2.70 |
| Nov 12, 2015 | 2.75 |
| Nov 11, 2015 | 2.74 |
| Nov 10, 2015 | 2.70 |
| Nov 9, 2015 | 2.69 |
| Nov 6, 2015 | 2.71 |
| Nov 5, 2015 | 2.72 |
| Nov 4, 2015 | 2.71 |
| Nov 3, 2015 | 2.83 |
| Nov 2, 2015 | 2.75 |
| Oct 30, 2015 | 2.66 |
| Oct 29, 2015 | 2.64 |
| Oct 28, 2015 | 2.58 |
| Oct 27, 2015 | 2.53 |
| Oct 26, 2015 | 2.53 |
| Oct 23, 2015 | 2.53 |
| Oct 22, 2015 | 2.54 |
| Oct 21, 2015 | 2.57 |
| Oct 20, 2015 | 2.59 |
| Oct 19, 2015 | 2.53 |
| Oct 16, 2015 | 2.64 |
| Oct 15, 2015 | 2.64 |
| Oct 14, 2015 | 2.64 |
| Oct 13, 2015 | 2.67 |
| Oct 12, 2015 | 2.73 |
| Oct 9, 2015 | 2.82 |
| Oct 8, 2015 | 2.66 |
| Oct 7, 2015 | 2.71 |
| Oct 6, 2015 | 2.63 |
| Oct 5, 2015 | 2.77 |
| Oct 2, 2015 | 2.55 |
| Oct 1, 2015 | 2.55 |
| Sep 30, 2015 | 2.49 |
| Sep 29, 2015 | 2.94 |
| Sep 28, 2015 | 2.95 |
| Sep 25, 2015 | 3.04 |
| Sep 24, 2015 | 3.08 |
| Sep 23, 2015 | 3.03 |
| Sep 22, 2015 | 3.17 |
| Sep 21, 2015 | 3.26 |
| Sep 18, 2015 | 3.31 |
| Sep 17, 2015 | 3.31 |
| Sep 16, 2015 | 3.26 |
| Sep 15, 2015 | 3.35 |
| Sep 14, 2015 | 3.45 |
| Sep 11, 2015 | 3.37 |
| Sep 10, 2015 | 3.40 |
| Sep 9, 2015 | 3.29 |
| Sep 8, 2015 | 3.38 |
| Sep 4, 2015 | 3.37 |
| Sep 3, 2015 | 3.34 |
| Sep 2, 2015 | 3.35 |
| Sep 1, 2015 | 3.14 |
| Aug 31, 2015 | 3.17 |
| Aug 28, 2015 | 3.24 |
| Aug 27, 2015 | 3.20 |
| Aug 26, 2015 | 3.24 |
| Aug 25, 2015 | 3.13 |
| Aug 24, 2015 | 3.27 |
| Aug 21, 2015 | 3.30 |
| Aug 20, 2015 | 3.35 |
| Aug 19, 2015 | 3.42 |
| Aug 18, 2015 | 3.44 |
| Aug 17, 2015 | 3.46 |
| Aug 14, 2015 | 3.46 |
| Aug 13, 2015 | 3.48 |
| Aug 12, 2015 | 3.74 |
| Aug 11, 2015 | 3.46 |
| Aug 10, 2015 | 3.60 |
| Aug 7, 2015 | 3.46 |
| Aug 6, 2015 | 3.48 |
| Aug 5, 2015 | 3.48 |
| Aug 4, 2015 | 3.51 |
| Aug 3, 2015 | 3.52 |
| Jul 31, 2015 | 3.48 |
| Jul 30, 2015 | 3.54 |
| Jul 29, 2015 | 3.54 |
| Jul 28, 2015 | 3.55 |
| Jul 27, 2015 | 3.51 |
| Jul 24, 2015 | 3.64 |
| Jul 23, 2015 | 3.64 |
| Jul 22, 2015 | 3.72 |
| Jul 21, 2015 | 3.70 |
| Jul 20, 2015 | 3.69 |
| Jul 17, 2015 | 3.72 |
| Jul 16, 2015 | 3.77 |
| Jul 15, 2015 | 3.75 |
| Jul 14, 2015 | 3.73 |
| Jul 13, 2015 | 3.72 |
| Jul 10, 2015 | 3.74 |
| Jul 9, 2015 | 3.71 |
| Jul 8, 2015 | 3.71 |
| Jul 7, 2015 | 3.69 |
| Jul 6, 2015 | 3.69 |
| Jul 2, 2015 | 3.71 |
| Jul 1, 2015 | 3.78 |
| Jun 30, 2015 | 3.74 |
| Jun 29, 2015 | 2.79 |
| Jun 26, 2015 | 2.84 |
| Jun 25, 2015 | 2.87 |
| Jun 24, 2015 | 2.84 |
| Jun 23, 2015 | 2.84 |
| Jun 22, 2015 | 2.86 |
| Jun 19, 2015 | 2.84 |
| Jun 18, 2015 | 2.85 |
| Jun 17, 2015 | 2.87 |
| Jun 16, 2015 | 2.83 |
| Jun 15, 2015 | 2.84 |
| Jun 12, 2015 | 2.84 |
| Jun 11, 2015 | 2.87 |
| Jun 10, 2015 | 2.88 |
| Jun 9, 2015 | 2.84 |
| Jun 8, 2015 | 2.86 |
| Jun 5, 2015 | 2.89 |
| Jun 4, 2015 | 2.84 |
| Jun 3, 2015 | 2.89 |
| Jun 2, 2015 | 2.89 |
| Jun 1, 2015 | 2.94 |
| May 29, 2015 | 2.83 |
| May 28, 2015 | 2.86 |
| May 27, 2015 | 2.94 |
| May 26, 2015 | 2.84 |
| May 22, 2015 | 2.92 |
| May 21, 2015 | 2.89 |
| May 20, 2015 | 2.93 |
| May 19, 2015 | 3.01 |
| May 18, 2015 | 3.04 |
| May 15, 2015 | 2.94 |
| May 14, 2015 | 2.91 |
| May 13, 2015 | 2.86 |
| May 12, 2015 | 2.83 |
| May 11, 2015 | 2.83 |
| May 8, 2015 | 2.99 |
| May 7, 2015 | 2.96 |
| May 6, 2015 | 2.97 |
| May 5, 2015 | 2.96 |
| May 4, 2015 | 3.04 |
| May 1, 2015 | 3.18 |
| Apr 30, 2015 | 3.15 |
| Apr 29, 2015 | 3.22 |
| Apr 28, 2015 | 3.23 |
| Apr 27, 2015 | 3.19 |
| Apr 24, 2015 | 3.25 |
| Apr 23, 2015 | 3.23 |
| Apr 22, 2015 | 3.19 |
| Apr 21, 2015 | 3.23 |
| Apr 20, 2015 | 3.28 |
| Apr 17, 2015 | 3.18 |
| Apr 16, 2015 | 3.18 |
| Apr 15, 2015 | 3.17 |
| Apr 14, 2015 | 3.20 |
| Apr 13, 2015 | 3.19 |
| Apr 10, 2015 | 3.19 |
| Apr 9, 2015 | 3.19 |
| Apr 8, 2015 | 3.18 |
| Apr 7, 2015 | 3.13 |
| Apr 6, 2015 | 3.11 |
| Apr 2, 2015 | 3.09 |
| Apr 1, 2015 | 3.04 |
| Mar 31, 2015 | 3.08 |
| Mar 30, 2015 | 3.54 |
| Mar 27, 2015 | 3.52 |
| Mar 26, 2015 | 3.51 |
| Mar 25, 2015 | 3.42 |
| Mar 24, 2015 | 3.58 |
| Mar 23, 2015 | 3.52 |
| Mar 20, 2015 | 3.58 |
| Mar 19, 2015 | 3.51 |
| Mar 18, 2015 | 3.58 |
| Mar 17, 2015 | 3.56 |
| Mar 16, 2015 | 3.56 |
| Mar 13, 2015 | 3.54 |
| Mar 12, 2015 | 3.53 |
| Mar 11, 2015 | 3.48 |
| Mar 10, 2015 | 3.48 |
| Mar 9, 2015 | 3.48 |
| Mar 6, 2015 | 3.46 |
| Mar 5, 2015 | 3.46 |
| Mar 4, 2015 | 3.41 |
| Mar 3, 2015 | 3.45 |
| Mar 2, 2015 | 3.56 |
| Feb 27, 2015 | 3.71 |
| Feb 26, 2015 | 3.68 |
| Feb 25, 2015 | 3.75 |
| Feb 24, 2015 | 3.75 |
| Feb 23, 2015 | 3.78 |
| Feb 20, 2015 | 3.79 |
| Feb 19, 2015 | 3.90 |
| Feb 18, 2015 | 3.96 |
| Feb 17, 2015 | 3.92 |
| Feb 13, 2015 | 3.95 |
| Feb 12, 2015 | 3.90 |
| Feb 11, 2015 | 3.93 |
| Feb 10, 2015 | 3.94 |
| Feb 9, 2015 | 3.91 |
| Feb 6, 2015 | 3.97 |
| Feb 5, 2015 | 3.98 |
| Feb 4, 2015 | 3.92 |
| Feb 3, 2015 | 4.01 |
| Feb 2, 2015 | 3.89 |
| Jan 30, 2015 | 3.80 |
| Jan 29, 2015 | 3.91 |
| Jan 28, 2015 | 3.97 |
| Jan 27, 2015 | 3.99 |
| Jan 26, 2015 | 4.01 |
| Jan 23, 2015 | 4.03 |
| Jan 22, 2015 | 4.01 |
| Jan 21, 2015 | 4.01 |
| Jan 20, 2015 | 3.96 |
| Jan 16, 2015 | 3.97 |
| Jan 15, 2015 | 3.91 |
| Jan 14, 2015 | 3.91 |
| Jan 13, 2015 | 4.07 |
| Jan 12, 2015 | 3.99 |
| Jan 9, 2015 | 4.03 |
| Jan 8, 2015 | 3.93 |
| Jan 7, 2015 | 3.87 |
| Jan 6, 2015 | 3.85 |
| Jan 5, 2015 | 3.97 |
| Jan 2, 2015 | 3.95 |
| Dec 31, 2014 | 4.00 |
| Dec 30, 2014 | 3.72 |
| Dec 29, 2014 | 3.75 |
| Dec 26, 2014 | 3.68 |
| Dec 24, 2014 | 3.72 |
| Dec 23, 2014 | 3.65 |
| Dec 22, 2014 | 3.67 |
| Dec 19, 2014 | 3.78 |
| Dec 18, 2014 | 3.78 |
| Dec 17, 2014 | 3.72 |
| Dec 16, 2014 | 3.66 |
| Dec 15, 2014 | 3.56 |
| Dec 12, 2014 | 3.45 |
| Dec 11, 2014 | 3.55 |
| Dec 10, 2014 | 3.59 |
| Dec 9, 2014 | 3.67 |
| Dec 8, 2014 | 3.59 |
| Dec 5, 2014 | 3.70 |
| Dec 4, 2014 | 3.63 |
| Dec 3, 2014 | 3.68 |
| Dec 2, 2014 | 3.56 |
| Dec 1, 2014 | 3.46 |
| Nov 28, 2014 | 3.51 |
| Nov 26, 2014 | 3.57 |
| Nov 25, 2014 | 3.56 |
| Nov 24, 2014 | 3.61 |
| Nov 21, 2014 | 3.68 |
| Nov 20, 2014 | 3.72 |
| Nov 19, 2014 | 3.75 |
| Nov 18, 2014 | 3.82 |
| Nov 17, 2014 | 3.72 |
| Nov 14, 2014 | 3.71 |
| Nov 13, 2014 | 3.72 |
| Nov 12, 2014 | 3.84 |
| Nov 11, 2014 | 3.78 |
| Nov 10, 2014 | 3.65 |
| Nov 7, 2014 | 3.55 |
| Nov 6, 2014 | 3.47 |
| Nov 5, 2014 | 3.45 |
| Nov 4, 2014 | 3.45 |
| Nov 3, 2014 | 3.45 |
| Oct 31, 2014 | 3.61 |
| Oct 30, 2014 | 3.59 |
| Oct 29, 2014 | 3.49 |
| Oct 28, 2014 | 3.45 |
| Oct 27, 2014 | 3.34 |
| Oct 24, 2014 | 3.31 |
| Oct 23, 2014 | 3.34 |
| Oct 22, 2014 | 3.25 |
| Oct 21, 2014 | 3.30 |
| Oct 20, 2014 | 3.28 |
| Oct 17, 2014 | 3.23 |
| Oct 16, 2014 | 3.25 |
| Oct 15, 2014 | 3.26 |
| Oct 14, 2014 | 3.15 |
| Oct 13, 2014 | 3.06 |
| Oct 10, 2014 | 3.02 |
| Oct 9, 2014 | 3.03 |
| Oct 8, 2014 | 3.17 |
| Oct 7, 2014 | 3.03 |
| Oct 6, 2014 | 3.09 |
| Oct 3, 2014 | 3.09 |
| Oct 2, 2014 | 3.16 |
| Oct 1, 2014 | 3.11 |
| Sep 30, 2014 | 2.99 |
| Sep 29, 2014 | 2.44 |
| Sep 26, 2014 | 2.42 |
| Sep 25, 2014 | 2.41 |
| Sep 24, 2014 | 2.42 |
| Sep 23, 2014 | 2.41 |
| Sep 22, 2014 | 2.34 |
| Sep 19, 2014 | 2.41 |
| Sep 18, 2014 | 2.50 |
| Sep 17, 2014 | 2.49 |
| Sep 16, 2014 | 2.51 |
| Sep 15, 2014 | 2.46 |
| Sep 12, 2014 | 2.49 |
| Sep 11, 2014 | 2.50 |
| Sep 10, 2014 | 2.54 |
| Sep 9, 2014 | 2.52 |
| Sep 8, 2014 | 2.54 |
| Sep 5, 2014 | 2.54 |
| Sep 4, 2014 | 2.53 |
| Sep 3, 2014 | 2.58 |
| Sep 2, 2014 | 2.60 |
| Aug 29, 2014 | 2.62 |
| Aug 28, 2014 | 2.55 |
| Aug 27, 2014 | 2.50 |
| Aug 26, 2014 | 2.49 |
| Aug 25, 2014 | 2.47 |
| Aug 22, 2014 | 2.47 |
| Aug 21, 2014 | 2.45 |
| Aug 20, 2014 | 2.46 |
| Aug 19, 2014 | 2.46 |
| Aug 18, 2014 | 2.45 |
| Aug 15, 2014 | 2.42 |
| Aug 14, 2014 | 2.40 |
| Aug 13, 2014 | 2.42 |
| Aug 12, 2014 | 2.42 |
| Aug 11, 2014 | 2.43 |
| Aug 8, 2014 | 2.41 |
| Aug 7, 2014 | 2.41 |
| Aug 6, 2014 | 2.42 |
| Aug 5, 2014 | 2.42 |
| Aug 4, 2014 | 2.43 |
| Aug 1, 2014 | 2.41 |
| Jul 31, 2014 | 2.42 |
| Jul 30, 2014 | 2.46 |
| Jul 29, 2014 | 2.51 |
| Jul 28, 2014 | 2.52 |
| Jul 25, 2014 | 2.53 |
| Jul 24, 2014 | 2.58 |
| Jul 23, 2014 | 2.60 |
| Jul 22, 2014 | 2.61 |
| Jul 21, 2014 | 2.57 |
| Jul 18, 2014 | 2.64 |
| Jul 17, 2014 | 2.59 |
| Jul 16, 2014 | 2.63 |
| Jul 15, 2014 | 2.64 |
| Jul 14, 2014 | 2.69 |
| Jul 11, 2014 | 2.68 |
| Jul 10, 2014 | 2.71 |
| Jul 9, 2014 | 2.70 |
| Jul 8, 2014 | 2.70 |
| Jul 7, 2014 | 2.74 |
| Jul 3, 2014 | 2.77 |
| Jul 2, 2014 | 2.77 |
| Jul 1, 2014 | 2.76 |
| Jun 30, 2014 | 2.73 |
| Jun 27, 2014 | 3.37 |
| Jun 26, 2014 | 3.39 |
| Jun 25, 2014 | 3.42 |
| Jun 24, 2014 | 3.38 |
| Jun 23, 2014 | 3.45 |
| Jun 20, 2014 | 3.47 |
| Jun 19, 2014 | 3.45 |
| Jun 18, 2014 | 3.46 |
| Jun 17, 2014 | 3.47 |
| Jun 16, 2014 | 3.44 |
| Jun 13, 2014 | 3.36 |
| Jun 12, 2014 | 3.31 |
| Jun 11, 2014 | 3.43 |
| Jun 10, 2014 | 3.42 |
| Jun 9, 2014 | 3.50 |
| Jun 6, 2014 | 3.43 |
| Jun 5, 2014 | 3.31 |
| Jun 4, 2014 | 3.27 |
| Jun 3, 2014 | 3.22 |
| Jun 2, 2014 | 3.26 |
| May 30, 2014 | 3.30 |
| May 29, 2014 | 3.31 |
| May 28, 2014 | 3.25 |
| May 27, 2014 | 3.26 |
| May 23, 2014 | 3.08 |
| May 22, 2014 | 3.08 |
| May 21, 2014 | 3.05 |
| May 20, 2014 | 2.98 |
| May 19, 2014 | 3.02 |
| May 16, 2014 | 2.94 |
| May 15, 2014 | 2.93 |
| May 14, 2014 | 2.91 |
| May 13, 2014 | 2.93 |
| May 12, 2014 | 2.95 |
| May 9, 2014 | 2.83 |
| May 8, 2014 | 2.83 |
| May 7, 2014 | 2.89 |
| May 6, 2014 | 2.84 |
| May 5, 2014 | 2.91 |
| May 2, 2014 | 2.79 |
| May 1, 2014 | 2.85 |
| Apr 30, 2014 | 2.78 |
| Apr 29, 2014 | 2.78 |
| Apr 28, 2014 | 2.77 |
| Apr 25, 2014 | 2.77 |
| Apr 24, 2014 | 2.81 |
| Apr 23, 2014 | 2.80 |
| Apr 22, 2014 | 2.80 |
| Apr 21, 2014 | 2.78 |
| Apr 17, 2014 | 2.90 |
| Apr 16, 2014 | 2.88 |
| Apr 15, 2014 | 2.86 |
| Apr 14, 2014 | 2.88 |
| Apr 11, 2014 | 2.85 |
| Apr 10, 2014 | 2.89 |
| Apr 9, 2014 | 2.90 |
| Apr 8, 2014 | 2.88 |
| Apr 7, 2014 | 2.87 |
| Apr 4, 2014 | 2.90 |
| Apr 3, 2014 | 2.92 |
| Apr 2, 2014 | 2.91 |
| Apr 1, 2014 | 2.96 |
| Mar 31, 2014 | 2.90 |
| Mar 28, 2014 | 2.53 |
| Mar 27, 2014 | 2.56 |
| Mar 26, 2014 | 2.54 |
| Mar 25, 2014 | 2.58 |
| Mar 24, 2014 | 2.55 |
| Mar 21, 2014 | 2.62 |
| Mar 20, 2014 | 2.62 |
| Mar 19, 2014 | 2.62 |
| Mar 18, 2014 | 2.63 |
| Mar 17, 2014 | 2.53 |
| Mar 14, 2014 | 2.55 |
| Mar 13, 2014 | 2.51 |
| Mar 12, 2014 | 2.60 |
| Mar 11, 2014 | 2.56 |
| Mar 10, 2014 | 2.57 |
| Mar 7, 2014 | 2.58 |
| Mar 6, 2014 | 2.56 |
| Mar 5, 2014 | 2.52 |
| Mar 4, 2014 | 2.52 |
| Mar 3, 2014 | 2.46 |
| Feb 28, 2014 | 2.56 |
| Feb 27, 2014 | 2.55 |
| Feb 26, 2014 | 2.55 |
| Feb 25, 2014 | 2.57 |
| Feb 24, 2014 | 2.57 |
| Feb 21, 2014 | 2.57 |
| Feb 20, 2014 | 2.57 |
| Feb 19, 2014 | 2.51 |
| Feb 18, 2014 | 2.53 |
| Feb 14, 2014 | 2.54 |
| Feb 13, 2014 | 2.53 |
| Feb 12, 2014 | 2.52 |
| Feb 11, 2014 | 2.51 |
| Feb 10, 2014 | 2.45 |
| Feb 7, 2014 | 2.45 |
| Feb 6, 2014 | 2.46 |
| Feb 5, 2014 | 2.42 |
| Feb 4, 2014 | 2.43 |
| Feb 3, 2014 | 2.44 |
| Jan 31, 2014 | 2.47 |
| Jan 30, 2014 | 2.51 |
| Jan 29, 2014 | 2.47 |
| Jan 28, 2014 | 2.51 |
| Jan 27, 2014 | 2.51 |
| Jan 24, 2014 | 2.52 |
| Jan 23, 2014 | 2.59 |
| Jan 22, 2014 | 2.61 |
| Jan 21, 2014 | 2.58 |
| Jan 17, 2014 | 2.56 |
| Jan 16, 2014 | 2.60 |
| Jan 15, 2014 | 2.65 |
| Jan 14, 2014 | 2.57 |
| Jan 13, 2014 | 2.57 |
| Jan 10, 2014 | 2.60 |
| Jan 9, 2014 | 2.59 |
| Jan 8, 2014 | 2.65 |
| Jan 7, 2014 | 2.62 |
| Jan 6, 2014 | 2.68 |
| Jan 3, 2014 | 2.74 |
| Jan 2, 2014 | 2.72 |
| Dec 31, 2013 | 2.76 |
| Dec 30, 2013 | 3.04 |
| Dec 27, 2013 | 3.06 |
| Dec 26, 2013 | 3.02 |
| Dec 24, 2013 | 2.97 |
| Dec 23, 2013 | 2.91 |
| Dec 20, 2013 | 2.88 |
| Dec 19, 2013 | 2.85 |
| Dec 18, 2013 | 2.86 |
| Dec 17, 2013 | 2.86 |
| Dec 16, 2013 | 2.84 |
| Dec 13, 2013 | 2.85 |
| Dec 12, 2013 | 2.82 |
| Dec 11, 2013 | 2.79 |
| Dec 10, 2013 | 2.84 |
| Dec 9, 2013 | 2.85 |
| Dec 6, 2013 | 2.86 |
| Dec 5, 2013 | 2.78 |
| Dec 4, 2013 | 2.81 |
| Dec 3, 2013 | 2.83 |
| Dec 2, 2013 | 2.82 |
| Nov 29, 2013 | 2.86 |
| Nov 27, 2013 | 2.85 |
| Nov 26, 2013 | 2.84 |
| Nov 25, 2013 | 2.83 |
| Nov 22, 2013 | 2.81 |
| Nov 21, 2013 | 2.80 |
| Nov 20, 2013 | 2.84 |
| Nov 19, 2013 | 2.83 |
| Nov 18, 2013 | 2.86 |
| Nov 15, 2013 | 2.82 |
| Nov 14, 2013 | 2.79 |
| Nov 13, 2013 | 2.79 |
| Nov 12, 2013 | 2.80 |
| Nov 11, 2013 | 2.81 |
| Nov 8, 2013 | 2.79 |
| Nov 7, 2013 | 2.80 |
| Nov 6, 2013 | 2.83 |
| Nov 5, 2013 | 2.80 |
| Nov 4, 2013 | 2.79 |
| Nov 1, 2013 | 2.75 |
| Oct 31, 2013 | 2.75 |
| Oct 30, 2013 | 2.77 |
| Oct 29, 2013 | 2.81 |
| Oct 28, 2013 | 2.79 |
| Oct 25, 2013 | 2.85 |
| Oct 24, 2013 | 2.83 |
| Oct 23, 2013 | 2.82 |
| Oct 22, 2013 | 2.83 |
| Oct 21, 2013 | 2.80 |
| Oct 18, 2013 | 2.85 |
| Oct 17, 2013 | 2.80 |
| Oct 16, 2013 | 2.81 |
| Oct 15, 2013 | 2.83 |
| Oct 14, 2013 | 2.85 |
| Oct 11, 2013 | 2.84 |
| Oct 10, 2013 | 2.86 |
| Oct 9, 2013 | 2.73 |
| Oct 8, 2013 | 2.72 |
| Oct 7, 2013 | 2.80 |
| Oct 4, 2013 | 2.83 |
| Oct 3, 2013 | 2.80 |
| Oct 2, 2013 | 2.85 |
| Oct 1, 2013 | 2.91 |
| Sep 30, 2013 | 2.90 |
| Sep 27, 2013 | 3.13 |
| Sep 26, 2013 | 3.18 |
| Sep 25, 2013 | 3.16 |
| Sep 24, 2013 | 3.16 |
| Sep 23, 2013 | 3.18 |
| Sep 20, 2013 | 3.17 |
| Sep 19, 2013 | 3.15 |
| Sep 18, 2013 | 3.18 |
| Sep 17, 2013 | 3.18 |
| Sep 16, 2013 | 3.19 |
| Sep 13, 2013 | 3.15 |
| Sep 12, 2013 | 3.12 |
| Sep 11, 2013 | 3.12 |
| Sep 10, 2013 | 3.13 |
| Sep 9, 2013 | 3.15 |
| Sep 6, 2013 | 3.15 |
| Sep 5, 2013 | 3.18 |
| Sep 4, 2013 | 3.21 |
| Sep 3, 2013 | 3.18 |
| Aug 30, 2013 | 3.15 |
| Aug 29, 2013 | 3.17 |
| Aug 28, 2013 | 3.16 |
| Aug 27, 2013 | 3.16 |
| Aug 26, 2013 | 3.20 |
| Aug 23, 2013 | 3.24 |
| Aug 22, 2013 | 3.21 |
| Aug 21, 2013 | 3.21 |
| Aug 20, 2013 | 3.23 |
| Aug 19, 2013 | 3.21 |
| Aug 16, 2013 | 3.23 |
| Aug 15, 2013 | 3.24 |
| Aug 14, 2013 | 3.26 |
| Aug 13, 2013 | 3.23 |
| Aug 12, 2013 | 3.21 |
| Aug 9, 2013 | 3.17 |
| Aug 8, 2013 | 3.20 |
| Aug 7, 2013 | 3.18 |
| Aug 6, 2013 | 3.16 |
| Aug 5, 2013 | 3.19 |
| Aug 2, 2013 | 3.19 |
| Aug 1, 2013 | 3.18 |
| Jul 31, 2013 | 3.19 |
| Jul 30, 2013 | 3.22 |
| Jul 29, 2013 | 3.16 |
| Jul 26, 2013 | 3.19 |
| Jul 25, 2013 | 3.26 |
| Jul 24, 2013 | 3.11 |
| Jul 23, 2013 | 3.12 |
| Jul 22, 2013 | 3.12 |
| Jul 19, 2013 | 3.12 |
| Jul 18, 2013 | 3.11 |
| Jul 17, 2013 | 3.05 |
| Jul 16, 2013 | 2.95 |
| Jul 15, 2013 | 2.95 |
| Jul 12, 2013 | 2.92 |
| Jul 11, 2013 | 2.92 |
| Jul 10, 2013 | 2.81 |
| Jul 9, 2013 | 2.82 |
| Jul 8, 2013 | 2.81 |
| Jul 5, 2013 | 2.74 |
| Jul 3, 2013 | 2.79 |
| Jul 2, 2013 | 2.77 |
| Jul 1, 2013 | 2.82 |
| Jun 28, 2013 | 2.59 |
| Jun 27, 2013 | 2.62 |
| Jun 26, 2013 | 2.44 |
| Jun 25, 2013 | 2.45 |
| Jun 24, 2013 | 2.42 |
| Jun 21, 2013 | 2.43 |
| Jun 20, 2013 | 2.44 |
| Jun 19, 2013 | 2.48 |
| Jun 18, 2013 | 2.48 |
| Jun 17, 2013 | 2.44 |
| Jun 14, 2013 | 2.38 |
| Jun 13, 2013 | 2.36 |
| Jun 12, 2013 | 2.37 |
| Jun 11, 2013 | 2.38 |
| Jun 10, 2013 | 2.36 |
| Jun 7, 2013 | 2.35 |
| Jun 6, 2013 | 2.35 |
| Jun 5, 2013 | 2.39 |
| Jun 4, 2013 | 2.51 |
| Jun 3, 2013 | 2.56 |
| May 31, 2013 | 2.47 |
| May 30, 2013 | 2.53 |
| May 29, 2013 | 2.55 |
| May 28, 2013 | 2.53 |
| May 24, 2013 | 2.52 |
| May 23, 2013 | 2.50 |
| May 22, 2013 | 2.50 |
| May 21, 2013 | 2.52 |
| May 20, 2013 | 2.52 |
| May 17, 2013 | 2.49 |
| May 16, 2013 | 2.44 |
| May 15, 2013 | 2.43 |
| May 14, 2013 | 2.40 |
| May 13, 2013 | 2.47 |
| May 10, 2013 | 2.45 |
| May 9, 2013 | 2.30 |
| May 8, 2013 | 2.28 |
| May 7, 2013 | 2.31 |
| May 6, 2013 | 2.31 |
| May 3, 2013 | 2.32 |
| May 2, 2013 | 2.31 |
| May 1, 2013 | 2.28 |
| Apr 30, 2013 | 2.29 |
| Apr 29, 2013 | 2.30 |
| Apr 26, 2013 | 2.33 |
| Apr 25, 2013 | 2.33 |
| Apr 24, 2013 | 2.36 |
| Apr 23, 2013 | 2.32 |
| Apr 22, 2013 | 2.32 |
| Apr 19, 2013 | 2.31 |
| Apr 18, 2013 | 2.30 |
| Apr 17, 2013 | 2.31 |
| Apr 16, 2013 | 2.40 |
| Apr 15, 2013 | 2.45 |
| Apr 12, 2013 | 2.53 |
| Apr 11, 2013 | 2.54 |
| Apr 10, 2013 | 2.54 |
| Apr 9, 2013 | 2.50 |
| Apr 8, 2013 | 2.53 |
| Apr 5, 2013 | 2.54 |
| Apr 4, 2013 | 2.57 |
| Apr 3, 2013 | 2.58 |
| Apr 2, 2013 | 2.58 |
| Apr 1, 2013 | 2.63 |
| Mar 28, 2013 | 2.59 |
| Mar 27, 2013 | 2.59 |
| Mar 26, 2013 | 2.63 |
| Mar 25, 2013 | 2.59 |
| Mar 22, 2013 | 2.63 |
| Mar 21, 2013 | 2.61 |
| Mar 20, 2013 | 2.60 |
| Mar 19, 2013 | 2.58 |
| Mar 18, 2013 | 2.65 |
| Mar 15, 2013 | 2.62 |
| Mar 14, 2013 | 2.61 |
| Mar 13, 2013 | 2.58 |
| Mar 12, 2013 | 2.63 |
| Mar 11, 2013 | 2.64 |
| Mar 8, 2013 | 2.66 |
| Mar 7, 2013 | 2.57 |
| Mar 6, 2013 | 2.60 |
| Mar 5, 2013 | 2.60 |
| Mar 4, 2013 | 2.60 |
| Mar 1, 2013 | 2.62 |
| Feb 28, 2013 | 2.56 |
| Feb 27, 2013 | 2.54 |
| Feb 26, 2013 | 2.45 |
| Feb 25, 2013 | 2.31 |
| Feb 22, 2013 | 2.37 |
| Feb 21, 2013 | 2.29 |
| Feb 20, 2013 | 2.29 |
| Feb 19, 2013 | 2.33 |
| Feb 15, 2013 | 2.32 |
| Feb 14, 2013 | 2.32 |
| Feb 13, 2013 | 2.31 |
| Feb 12, 2013 | 2.29 |
| Feb 11, 2013 | 2.29 |
| Feb 8, 2013 | 2.31 |
| Feb 7, 2013 | 2.31 |
| Feb 6, 2013 | 2.32 |
| Feb 5, 2013 | 2.31 |
| Feb 4, 2013 | 2.27 |
| Feb 1, 2013 | 2.28 |
| Jan 31, 2013 | 2.25 |
| Jan 30, 2013 | 2.25 |
| Jan 29, 2013 | 2.26 |
| Jan 28, 2013 | 2.23 |
| Jan 25, 2013 | 2.27 |
| Jan 24, 2013 | 2.32 |
| Jan 23, 2013 | 2.30 |
| Jan 22, 2013 | 2.27 |
| Jan 18, 2013 | 2.24 |
| Jan 17, 2013 | 2.23 |
| Jan 16, 2013 | 2.25 |
| Jan 15, 2013 | 2.27 |
| Jan 14, 2013 | 2.27 |
| Jan 11, 2013 | 2.30 |
| Jan 10, 2013 | 2.29 |
| Jan 9, 2013 | 2.28 |
| Jan 8, 2013 | 2.28 |
| Jan 7, 2013 | 2.28 |
| Jan 4, 2013 | 2.34 |
| Jan 3, 2013 | 2.38 |
| Jan 2, 2013 | 2.41 |
| Dec 31, 2012 | 2.30 |
| Dec 28, 2012 | 2.10 |
| Dec 27, 2012 | 2.11 |
| Dec 26, 2012 | 2.15 |
| Dec 24, 2012 | 2.17 |
| Dec 21, 2012 | 2.15 |
| Dec 20, 2012 | 2.17 |
| Dec 19, 2012 | 2.13 |
| Dec 18, 2012 | 2.12 |
| Dec 17, 2012 | 2.03 |
| Dec 14, 2012 | 1.98 |
| Dec 13, 2012 | 1.98 |
| Dec 12, 2012 | 1.98 |
| Dec 11, 2012 | 2.02 |
| Dec 10, 2012 | 1.98 |
| Dec 7, 2012 | 1.97 |
| Dec 6, 2012 | 1.97 |
| Dec 5, 2012 | 1.91 |
| Dec 4, 2012 | 1.93 |
| Dec 3, 2012 | 1.95 |
| Nov 30, 2012 | 1.99 |
| Nov 29, 2012 | 1.93 |
| Nov 28, 2012 | 1.92 |
| Nov 27, 2012 | 1.94 |
| Nov 26, 2012 | 1.95 |
| Nov 23, 2012 | 1.96 |
| Nov 21, 2012 | 1.96 |
| Nov 20, 2012 | 1.93 |
| Nov 19, 2012 | 1.98 |
| Nov 16, 2012 | 1.91 |
| Nov 15, 2012 | 1.94 |
| Nov 14, 2012 | 1.95 |
| Nov 13, 2012 | 1.97 |
| Nov 12, 2012 | 1.96 |
| Nov 9, 2012 | 1.97 |
| Nov 8, 2012 | 1.94 |
| Nov 7, 2012 | 1.96 |
| Nov 6, 2012 | 1.98 |
| Nov 5, 2012 | 1.97 |
| Nov 2, 2012 | 1.95 |
| Nov 1, 2012 | 1.96 |
| Oct 31, 2012 | 1.98 |
| Oct 26, 2012 | 2.03 |
| Oct 25, 2012 | 2.05 |
| Oct 24, 2012 | 2.05 |
| Oct 23, 2012 | 2.05 |
| Oct 22, 2012 | 2.04 |
| Oct 19, 2012 | 2.08 |
| Oct 18, 2012 | 2.17 |
| Oct 17, 2012 | 2.20 |
| Oct 16, 2012 | 2.21 |
| Oct 15, 2012 | 2.19 |
| Oct 12, 2012 | 2.18 |
| Oct 11, 2012 | 2.18 |
| Oct 10, 2012 | 2.19 |
| Oct 9, 2012 | 2.20 |
| Oct 8, 2012 | 2.23 |
| Oct 5, 2012 | 2.23 |
| Oct 4, 2012 | 2.24 |
| Oct 3, 2012 | 2.22 |
| Oct 2, 2012 | 2.23 |
| Oct 1, 2012 | 2.25 |
| Sep 28, 2012 | 2.05 |
| Sep 27, 2012 | 2.06 |
| Sep 26, 2012 | 2.06 |
| Sep 25, 2012 | 2.08 |
| Sep 24, 2012 | 2.09 |
| Sep 21, 2012 | 2.06 |
| Sep 20, 2012 | 2.03 |
| Sep 19, 2012 | 2.06 |
| Sep 18, 2012 | 2.05 |
| Sep 17, 2012 | 2.10 |
| Sep 14, 2012 | 2.13 |
| Sep 13, 2012 | 2.11 |
| Sep 12, 2012 | 2.05 |
| Sep 11, 2012 | 2.07 |
| Sep 10, 2012 | 2.02 |
| Sep 7, 2012 | 1.97 |
| Sep 6, 2012 | 1.93 |
| Sep 5, 2012 | 1.88 |
| Sep 4, 2012 | 1.85 |
| Aug 31, 2012 | 1.87 |
| Aug 30, 2012 | 1.90 |
| Aug 29, 2012 | 1.93 |
| Aug 28, 2012 | 1.92 |
| Aug 27, 2012 | 1.84 |
| Aug 24, 2012 | 1.85 |
| Aug 23, 2012 | 1.82 |
| Aug 22, 2012 | 1.84 |
| Aug 21, 2012 | 1.83 |
| Aug 20, 2012 | 1.82 |
| Aug 17, 2012 | 1.80 |
| Aug 16, 2012 | 1.78 |
| Aug 15, 2012 | 1.80 |
| Aug 14, 2012 | 1.86 |
| Aug 13, 2012 | 1.86 |
| Aug 10, 2012 | 1.88 |
| Aug 9, 2012 | 1.85 |
| Aug 8, 2012 | 1.84 |
| Aug 7, 2012 | 1.86 |
| Aug 6, 2012 | 1.86 |
| Aug 3, 2012 | 1.87 |
| Aug 2, 2012 | 1.80 |
| Aug 1, 2012 | 1.88 |
| Jul 31, 2012 | 1.93 |
| Jul 30, 2012 | 1.99 |
| Jul 27, 2012 | 2.03 |
| Jul 26, 2012 | 2.07 |
| Jul 25, 2012 | 2.09 |
| Jul 24, 2012 | 2.08 |
| Jul 23, 2012 | 2.07 |
| Jul 20, 2012 | 2.07 |
| Jul 19, 2012 | 2.14 |
| Jul 18, 2012 | 2.16 |
| Jul 17, 2012 | 2.12 |
| Jul 16, 2012 | 2.21 |
| Jul 13, 2012 | 2.14 |
| Jul 12, 2012 | 2.06 |
| Jul 11, 2012 | 1.99 |
| Jul 10, 2012 | 2.05 |
| Jul 9, 2012 | 2.06 |
| Jul 6, 2012 | 2.06 |
| Jul 5, 2012 | 2.04 |
| Jul 3, 2012 | 2.01 |
| Jul 2, 2012 | 2.03 |
| Jun 29, 2012 | 1.91 |
| Jun 28, 2012 | 1.82 |
| Jun 27, 2012 | 1.84 |
| Jun 26, 2012 | 1.79 |
| Jun 25, 2012 | 1.82 |
| Jun 22, 2012 | 1.85 |
| Jun 21, 2012 | 1.84 |
| Jun 20, 2012 | 1.92 |
| Jun 19, 2012 | 1.91 |
| Jun 18, 2012 | 1.84 |
| Jun 15, 2012 | 1.89 |
| Jun 14, 2012 | 1.84 |
| Jun 13, 2012 | 1.85 |
| Jun 12, 2012 | 1.87 |
| Jun 11, 2012 | 1.87 |
| Jun 8, 2012 | 1.97 |
| Jun 7, 2012 | 2.01 |
| Jun 6, 2012 | 1.96 |
| Jun 5, 2012 | 1.82 |
| Jun 4, 2012 | 1.80 |
| Jun 1, 2012 | 1.78 |
| May 31, 2012 | 1.82 |
| May 30, 2012 | 1.75 |
| May 29, 2012 | 1.77 |
| May 25, 2012 | 1.76 |
| May 24, 2012 | 1.78 |
| May 23, 2012 | 1.83 |
| May 22, 2012 | 1.88 |
| May 21, 2012 | 1.88 |
| May 18, 2012 | 1.90 |
| May 17, 2012 | 1.88 |
| May 16, 2012 | 1.91 |
| May 15, 2012 | 1.94 |
| May 14, 2012 | 1.99 |
| May 11, 2012 | 2.03 |
| May 10, 2012 | 2.15 |
| May 9, 2012 | 1.97 |
| May 8, 2012 | 2.01 |
| May 7, 2012 | 2.09 |
| May 4, 2012 | 1.99 |
| May 3, 2012 | 1.88 |
| May 2, 2012 | 1.89 |
| May 1, 2012 | 1.94 |
| Apr 30, 2012 | 1.96 |
| Apr 27, 2012 | 2.05 |
| Apr 26, 2012 | 2.05 |
| Apr 25, 2012 | 2.05 |
| Apr 24, 2012 | 2.05 |
| Apr 23, 2012 | 2.11 |
| Apr 20, 2012 | 2.21 |
| Apr 19, 2012 | 2.18 |
| Apr 18, 2012 | 2.25 |
| Apr 17, 2012 | 2.32 |
| Apr 16, 2012 | 2.29 |
| Apr 13, 2012 | 2.28 |
| Apr 12, 2012 | 2.40 |
| Apr 11, 2012 | 2.30 |
| Apr 10, 2012 | 2.23 |
| Apr 9, 2012 | 2.27 |
| Apr 5, 2012 | 2.44 |
| Apr 4, 2012 | 2.43 |
| Apr 3, 2012 | 2.46 |
| Apr 2, 2012 | 2.46 |
| Mar 30, 2012 | 2.61 |
| Mar 29, 2012 | 2.60 |
| Mar 28, 2012 | 2.61 |
| Mar 27, 2012 | 2.60 |
| Mar 26, 2012 | 2.59 |
| Mar 23, 2012 | 2.54 |
| Mar 22, 2012 | 2.59 |
| Mar 21, 2012 | 2.70 |
| Mar 20, 2012 | 2.67 |
| Mar 19, 2012 | 2.69 |
| Mar 16, 2012 | 2.68 |
| Mar 15, 2012 | 2.66 |
| Mar 14, 2012 | 2.66 |
| Mar 13, 2012 | 2.68 |
| Mar 12, 2012 | 2.66 |
| Mar 9, 2012 | 2.60 |
| Mar 8, 2012 | 2.57 |
| Mar 7, 2012 | 2.56 |
| Mar 6, 2012 | 2.56 |
| Mar 5, 2012 | 2.64 |
| Mar 2, 2012 | 2.62 |
| Mar 1, 2012 | 2.64 |
| Feb 29, 2012 | 2.66 |
| Feb 28, 2012 | 2.66 |
| Feb 27, 2012 | 2.67 |
| Feb 24, 2012 | 2.63 |
| Feb 23, 2012 | 2.66 |
| Feb 22, 2012 | 2.64 |
| Feb 21, 2012 | 2.67 |
| Feb 17, 2012 | 2.71 |
| Feb 16, 2012 | 2.76 |
| Feb 15, 2012 | 2.76 |
| Feb 14, 2012 | 2.80 |
| Feb 13, 2012 | 2.89 |
| Feb 10, 2012 | 2.86 |
| Feb 9, 2012 | 2.92 |
| Feb 8, 2012 | 2.90 |
| Feb 7, 2012 | 2.87 |
| Feb 6, 2012 | 2.87 |
| Feb 3, 2012 | 2.94 |
| Feb 2, 2012 | 2.86 |
| Feb 1, 2012 | 2.79 |
| Jan 31, 2012 | 2.72 |
| Jan 30, 2012 | 2.71 |
| Jan 27, 2012 | 2.74 |
| Jan 26, 2012 | 2.72 |
| Jan 25, 2012 | 2.74 |
| Jan 24, 2012 | 2.70 |
| Jan 23, 2012 | 2.68 |
| Jan 20, 2012 | 2.68 |
| Jan 19, 2012 | 2.67 |
| Jan 18, 2012 | 2.69 |
| Jan 17, 2012 | 2.68 |
| Jan 13, 2012 | 2.69 |
| Jan 12, 2012 | 2.72 |
| Jan 11, 2012 | 2.73 |
| Jan 10, 2012 | 2.72 |
| Jan 9, 2012 | 2.68 |
| Jan 6, 2012 | 2.67 |
| Jan 5, 2012 | 2.69 |
| Jan 4, 2012 | 2.67 |
| Jan 3, 2012 | 2.71 |
| Dec 30, 2011 | 2.87 |
| Dec 29, 2011 | 2.84 |
| Dec 28, 2011 | 2.80 |
| Dec 27, 2011 | 2.87 |
| Dec 23, 2011 | 2.86 |
| Dec 22, 2011 | 2.88 |
| Dec 21, 2011 | 2.85 |
| Dec 20, 2011 | 2.87 |
| Dec 19, 2011 | 2.82 |
| Dec 16, 2011 | 2.84 |
| Dec 15, 2011 | 2.75 |
| Dec 14, 2011 | 2.72 |
| Dec 13, 2011 | 2.66 |
| Dec 12, 2011 | 2.68 |
| Dec 9, 2011 | 2.71 |
| Dec 8, 2011 | 2.53 |
| Dec 7, 2011 | 2.66 |
| Dec 6, 2011 | 2.72 |
| Dec 5, 2011 | 2.77 |
| Dec 2, 2011 | 2.62 |
| Dec 1, 2011 | 2.57 |
| Nov 30, 2011 | 2.64 |
| Nov 29, 2011 | 2.50 |
| Nov 28, 2011 | 2.51 |
| Nov 25, 2011 | 2.47 |
| Nov 23, 2011 | 2.51 |
| Nov 22, 2011 | 2.50 |
| Nov 21, 2011 | 2.55 |
| Nov 18, 2011 | 2.55 |
| Nov 17, 2011 | 2.54 |
| Nov 16, 2011 | 2.50 |
| Nov 15, 2011 | 2.51 |
| Nov 14, 2011 | 2.51 |
| Nov 11, 2011 | 2.50 |
| Nov 10, 2011 | 2.41 |
| Nov 9, 2011 | 2.36 |
| Nov 8, 2011 | 2.52 |
| Nov 7, 2011 | 2.55 |
| Nov 4, 2011 | 2.55 |
| Nov 3, 2011 | 2.59 |
| Nov 2, 2011 | 2.50 |
| Nov 1, 2011 | 2.47 |
| Oct 31, 2011 | 2.63 |
| Oct 28, 2011 | 2.63 |
| Oct 27, 2011 | 2.63 |
| Oct 26, 2011 | 2.39 |
| Oct 25, 2011 | 2.36 |
| Oct 24, 2011 | 2.43 |
| Oct 21, 2011 | 2.39 |
| Oct 20, 2011 | 2.30 |
| Oct 19, 2011 | 2.31 |
| Oct 18, 2011 | 2.39 |
| Oct 17, 2011 | 2.20 |
| Oct 14, 2011 | 2.32 |
| Oct 13, 2011 | 2.21 |
| Oct 12, 2011 | 2.18 |
| Oct 11, 2011 | 2.12 |
| Oct 10, 2011 | 2.05 |
| Oct 7, 2011 | 1.95 |
| Oct 6, 2011 | 2.05 |
| Oct 5, 2011 | 2.04 |
| Oct 4, 2011 | 1.98 |
| Oct 3, 2011 | 1.81 |
| Sep 30, 2011 | 1.91 |
| Sep 29, 2011 | 1.90 |
| Sep 28, 2011 | 1.86 |
| Sep 27, 2011 | 1.92 |
| Sep 26, 2011 | 1.92 |
| Sep 23, 2011 | 1.88 |
| Sep 22, 2011 | 1.86 |
| Sep 21, 2011 | 1.92 |
| Sep 20, 2011 | 1.98 |
| Sep 19, 2011 | 1.98 |
| Sep 16, 2011 | 1.96 |
| Sep 15, 2011 | 1.98 |
| Sep 14, 2011 | 1.95 |
| Sep 13, 2011 | 1.92 |
| Sep 12, 2011 | 1.86 |
| Sep 9, 2011 | 1.89 |
| Sep 8, 2011 | 1.98 |
| Sep 7, 2011 | 2.03 |
| Sep 6, 2011 | 1.99 |
| Sep 2, 2011 | 2.00 |
| Sep 1, 2011 | 1.93 |
| Aug 31, 2011 | 2.02 |
| Aug 30, 2011 | 2.02 |
| Aug 29, 2011 | 1.98 |
| Aug 26, 2011 | 1.90 |
| Aug 25, 2011 | 1.87 |
| Aug 24, 2011 | 1.91 |
| Aug 23, 2011 | 1.94 |
| Aug 22, 2011 | 1.87 |
| Aug 19, 2011 | 1.88 |
| Aug 18, 2011 | 1.88 |
| Aug 17, 2011 | 1.93 |
| Aug 16, 2011 | 1.94 |
| Aug 15, 2011 | 1.98 |
| Aug 12, 2011 | 1.94 |
| Aug 11, 2011 | 1.91 |
| Aug 10, 2011 | 1.83 |
| Aug 9, 2011 | 1.93 |
| Aug 8, 2011 | 1.88 |
| Aug 5, 2011 | 1.93 |
| Aug 4, 2011 | 1.90 |
| Aug 3, 2011 | 1.95 |
| Aug 2, 2011 | 1.95 |
| Aug 1, 2011 | 1.97 |
| Jul 29, 2011 | 1.96 |
| Jul 28, 2011 | 1.98 |
| Jul 27, 2011 | 1.95 |
| Jul 26, 2011 | 2.04 |
| Jul 25, 2011 | 2.02 |
| Jul 22, 2011 | 2.03 |
| Jul 21, 2011 | 2.04 |
| Jul 20, 2011 | 1.98 |
| Jul 19, 2011 | 2.00 |
| Jul 18, 2011 | 1.95 |
| Jul 15, 2011 | 1.98 |
| Jul 14, 2011 | 1.94 |
| Jul 13, 2011 | 1.98 |
| Jul 12, 2011 | 1.92 |
| Jul 11, 2011 | 1.94 |
| Jul 8, 2011 | 1.97 |
| Jul 7, 2011 | 2.00 |
| Jul 6, 2011 | 1.98 |
| Jul 5, 2011 | 1.97 |
| Jul 1, 2011 | 1.97 |
| Jun 30, 2011 | 1.95 |
| Mar 30, 2011 | 10.95 |
| Mar 29, 2011 | 10.95 |
| Mar 28, 2011 | 11.01 |
| Mar 25, 2011 | 10.97 |
| Mar 24, 2011 | 11.01 |
| Mar 23, 2011 | 10.87 |
| Mar 22, 2011 | 10.69 |
| Mar 21, 2011 | 10.67 |
| Mar 18, 2011 | 10.40 |
| Mar 17, 2011 | 10.40 |
| Mar 16, 2011 | 10.62 |
| Mar 15, 2011 | 10.57 |
| Mar 14, 2011 | 10.72 |
| Mar 11, 2011 | 10.64 |
| Mar 10, 2011 | 10.58 |
| Mar 9, 2011 | 10.65 |
| Mar 8, 2011 | 10.60 |
| Mar 7, 2011 | 10.58 |
| Mar 4, 2011 | 10.72 |
| Mar 3, 2011 | 10.83 |
| Mar 2, 2011 | 10.75 |
| Mar 1, 2011 | 10.76 |
| Feb 28, 2011 | 10.99 |
| Feb 25, 2011 | 11.04 |
| Feb 24, 2011 | 10.98 |
| Feb 23, 2011 | 10.85 |
| Feb 22, 2011 | 10.88 |
| Feb 18, 2011 | 10.99 |
| Feb 17, 2011 | 11.03 |
| Feb 16, 2011 | 10.82 |
| Feb 15, 2011 | 10.69 |
| Feb 14, 2011 | 10.73 |
| Feb 11, 2011 | 10.75 |
| Feb 10, 2011 | 10.75 |
| Feb 9, 2011 | 10.52 |
| Feb 8, 2011 | 10.74 |
| Feb 7, 2011 | 10.69 |
| Feb 4, 2011 | 10.61 |
| Feb 3, 2011 | 10.83 |
| Feb 2, 2011 | 10.89 |
| Feb 1, 2011 | 10.99 |
| Jan 31, 2011 | 10.84 |
| Jan 28, 2011 | 10.63 |
| Jan 27, 2011 | 11.06 |
| Jan 26, 2011 | 11.28 |
| Jan 25, 2011 | 11.33 |
| Jan 24, 2011 | 11.39 |
| Jan 21, 2011 | 11.45 |
| Jan 20, 2011 | 11.58 |
| Jan 19, 2011 | 11.59 |
| Jan 18, 2011 | 11.86 |
| Jan 14, 2011 | 11.96 |
| Jan 13, 2011 | 11.21 |
| Jan 12, 2011 | 11.07 |
| Jan 11, 2011 | 11.07 |
| Jan 10, 2011 | 11.50 |
| Jan 7, 2011 | 11.64 |
| Jan 6, 2011 | 11.79 |
| Jan 5, 2011 | 11.81 |
| Jan 4, 2011 | 11.81 |
| Jan 3, 2011 | 11.96 |
| Dec 31, 2010 | 11.48 |
| Jun 29, 2010 | 1.90 |
| Jun 28, 2010 | 1.96 |
| Jun 25, 2010 | 2.01 |
| Jun 24, 2010 | 2.03 |
| Jun 23, 2010 | 2.06 |
| Jun 22, 2010 | 2.02 |
| Jun 21, 2010 | 2.05 |
| Jun 18, 2010 | 2.05 |
| Jun 17, 2010 | 2.02 |
| Jun 16, 2010 | 2.00 |
| Jun 15, 2010 | 2.01 |
| Jun 14, 2010 | 1.90 |
| Jun 11, 2010 | 1.85 |
| Jun 10, 2010 | 1.86 |
| Jun 9, 2010 | 1.84 |
| Jun 8, 2010 | 1.90 |
| Jun 7, 2010 | 1.84 |
| Jun 4, 2010 | 1.88 |
| Jun 3, 2010 | 1.99 |
| Jun 2, 2010 | 1.96 |
| Jun 1, 2010 | 1.92 |
| May 28, 2010 | 2.00 |
| May 27, 2010 | 2.00 |
| May 26, 2010 | 1.86 |
| May 25, 2010 | 1.80 |
| May 24, 2010 | 1.85 |
| May 21, 2010 | 1.83 |
| May 20, 2010 | 1.87 |
| May 19, 2010 | 1.98 |
| May 18, 2010 | 2.02 |
| May 17, 2010 | 2.04 |
| May 14, 2010 | 2.02 |
| May 13, 2010 | 2.11 |
| May 12, 2010 | 2.15 |
| May 11, 2010 | 2.10 |
| May 10, 2010 | 2.11 |
| May 7, 2010 | 2.03 |
| May 6, 2010 | 2.04 |
| May 5, 2010 | 2.05 |
| May 4, 2010 | 2.06 |
| May 3, 2010 | 2.09 |
| Apr 30, 2010 | 2.09 |
| Apr 29, 2010 | 2.08 |
| Apr 28, 2010 | 2.01 |
| Apr 27, 2010 | 2.04 |
| Apr 26, 2010 | 2.10 |
| Apr 23, 2010 | 2.12 |
| Apr 22, 2010 | 1.95 |
| Apr 21, 2010 | 1.94 |
| Apr 20, 2010 | 1.99 |
| Apr 19, 2010 | 1.96 |
| Apr 16, 2010 | 1.94 |
| Apr 15, 2010 | 1.95 |
| Apr 14, 2010 | 1.95 |
| Apr 13, 2010 | 1.94 |
| Apr 12, 2010 | 1.97 |
| Apr 9, 2010 | 1.94 |
| Apr 8, 2010 | 1.95 |
| Apr 7, 2010 | 1.95 |
| Apr 6, 2010 | 1.98 |
| Apr 5, 2010 | 2.01 |
| Apr 1, 2010 | 1.95 |
| Mar 31, 2010 | 1.98 |
| Mar 30, 2010 | 1.99 |
| Mar 29, 2010 | 1.95 |
| Mar 25, 2010 | 1.97 |
| Mar 24, 2010 | 1.97 |
| Mar 23, 2010 | 2.01 |
| Mar 22, 2010 | 2.04 |
| Mar 19, 2010 | 2.00 |
| Mar 18, 2010 | 2.04 |
| Mar 17, 2010 | 2.01 |
| Mar 16, 2010 | 2.00 |
| Mar 15, 2010 | 1.99 |
| Mar 12, 2010 | 2.02 |
| Mar 11, 2010 | 2.11 |
| Mar 10, 2010 | 2.04 |
| Mar 9, 2010 | 2.07 |
| Mar 8, 2010 | 2.08 |
| Mar 5, 2010 | 2.10 |
| Mar 4, 2010 | 2.03 |
| Mar 3, 2010 | 2.02 |
| Mar 2, 2010 | 2.03 |
| Mar 1, 2010 | 2.00 |
| Feb 26, 2010 | 2.03 |
| Feb 25, 2010 | 2.00 |
| Feb 24, 2010 | 1.96 |
| Feb 23, 2010 | 1.99 |
| Feb 22, 2010 | 1.95 |
| Feb 19, 2010 | 1.96 |
| Feb 18, 2010 | 1.95 |
| Feb 17, 2010 | 1.92 |
| Feb 16, 2010 | 1.91 |
| Feb 12, 2010 | 1.90 |
| Feb 11, 2010 | 1.82 |
| Feb 10, 2010 | 1.78 |
| Feb 9, 2010 | 1.77 |
| Feb 8, 2010 | 1.77 |
| Feb 5, 2010 | 1.80 |
| Feb 4, 2010 | 1.85 |
| Feb 3, 2010 | 1.96 |
| Feb 2, 2010 | 1.96 |
| Feb 1, 2010 | 1.95 |
| Jan 29, 2010 | 2.02 |
| Jan 28, 2010 | 2.02 |
| Jan 27, 2010 | 2.05 |
| Jan 26, 2010 | 2.07 |
| Jan 25, 2010 | 2.04 |
| Jan 22, 2010 | 1.89 |
| Jan 21, 2010 | 1.87 |
| Jan 20, 2010 | 1.93 |
| Jan 19, 2010 | 1.95 |
| Jan 15, 2010 | 1.96 |
| Jan 14, 2010 | 2.00 |
| Jan 13, 2010 | 1.96 |
| Jan 12, 2010 | 1.92 |
| Jan 11, 2010 | 1.93 |
| Jan 8, 2010 | 1.91 |
| Jan 7, 2010 | 1.91 |
| Jan 6, 2010 | 1.86 |
| Jan 5, 2010 | 1.79 |
| Jan 4, 2010 | 1.74 |
| Dec 31, 2009 | 1.77 |