Vulcan Materials (VMC) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
30.52 |
| May 21, 2026 |
30.70 |
| May 20, 2026 |
30.77 |
| May 19, 2026 |
30.44 |
| May 18, 2026 |
31.15 |
| May 15, 2026 |
31.36 |
| May 14, 2026 |
32.29 |
| May 13, 2026 |
32.14 |
| May 12, 2026 |
32.70 |
| May 11, 2026 |
33.10 |
| May 8, 2026 |
33.22 |
| May 7, 2026 |
33.83 |
| May 6, 2026 |
34.62 |
| May 5, 2026 |
34.13 |
| May 4, 2026 |
33.68 |
| May 1, 2026 |
34.81 |
| Apr 30, 2026 |
35.33 |
| Apr 29, 2026 |
34.66 |
| Apr 28, 2026 |
34.12 |
| Apr 27, 2026 |
34.11 |
| Apr 24, 2026 |
34.19 |
| Apr 23, 2026 |
34.27 |
| Apr 22, 2026 |
33.96 |
| Apr 21, 2026 |
34.04 |
| Apr 20, 2026 |
34.51 |
| Apr 17, 2026 |
34.15 |
| Apr 16, 2026 |
33.46 |
| Apr 15, 2026 |
34.10 |
| Apr 14, 2026 |
34.75 |
| Apr 13, 2026 |
34.79 |
| Apr 10, 2026 |
34.59 |
| Apr 9, 2026 |
34.30 |
| Apr 8, 2026 |
34.25 |
| Apr 7, 2026 |
32.53 |
| Apr 6, 2026 |
32.97 |
| Apr 2, 2026 |
32.77 |
| Apr 1, 2026 |
32.80 |
| Mar 31, 2026 |
31.88 |
| Mar 30, 2026 |
31.04 |
| Mar 27, 2026 |
30.40 |
| Mar 26, 2026 |
30.99 |
| Mar 25, 2026 |
31.34 |
| Mar 24, 2026 |
31.01 |
| Mar 23, 2026 |
30.67 |
| Mar 20, 2026 |
30.04 |
| Mar 19, 2026 |
29.88 |
| Mar 18, 2026 |
29.98 |
| Mar 17, 2026 |
30.86 |
| Mar 16, 2026 |
30.92 |
| Mar 13, 2026 |
30.86 |
| Mar 12, 2026 |
30.67 |
| Mar 11, 2026 |
31.00 |
| Mar 10, 2026 |
31.63 |
| Mar 9, 2026 |
31.90 |
| Mar 6, 2026 |
31.97 |
| Mar 5, 2026 |
33.40 |
| Mar 4, 2026 |
34.41 |
| Mar 3, 2026 |
34.88 |
| Mar 2, 2026 |
35.60 |
| Feb 27, 2026 |
36.04 |
| Feb 26, 2026 |
35.93 |
| Feb 25, 2026 |
35.52 |
| Feb 24, 2026 |
36.96 |
| Feb 23, 2026 |
36.14 |
| Feb 20, 2026 |
35.50 |
| Feb 19, 2026 |
35.21 |
| Feb 18, 2026 |
34.81 |
| Feb 17, 2026 |
35.14 |
| Feb 13, 2026 |
38.10 |
| Feb 12, 2026 |
37.43 |
| Feb 11, 2026 |
37.18 |
| Feb 10, 2026 |
38.41 |
| Feb 9, 2026 |
38.06 |
| Feb 6, 2026 |
37.64 |
| Feb 5, 2026 |
36.13 |
| Feb 4, 2026 |
36.22 |
| Feb 3, 2026 |
36.16 |
| Feb 2, 2026 |
35.57 |
| Jan 30, 2026 |
34.94 |
| Jan 29, 2026 |
34.82 |
| Jan 28, 2026 |
34.85 |
| Jan 27, 2026 |
34.73 |
| Jan 26, 2026 |
34.93 |
| Jan 23, 2026 |
34.89 |
| Jan 22, 2026 |
35.26 |
| Jan 21, 2026 |
34.77 |
| Jan 20, 2026 |
34.43 |
| Jan 16, 2026 |
35.57 |
| Jan 15, 2026 |
35.08 |
| Jan 14, 2026 |
34.70 |
| Jan 13, 2026 |
36.16 |
| Jan 12, 2026 |
36.00 |
| Jan 9, 2026 |
36.23 |
| Jan 8, 2026 |
34.78 |
| Jan 7, 2026 |
33.96 |
| Jan 6, 2026 |
34.86 |
| Jan 5, 2026 |
34.49 |
| Jan 2, 2026 |
34.03 |
| Dec 31, 2025 |
33.16 |
| Dec 30, 2025 |
36.18 |
| Dec 29, 2025 |
36.58 |
| Dec 26, 2025 |
36.85 |
| Dec 24, 2025 |
36.78 |
| Dec 23, 2025 |
36.68 |
| Dec 22, 2025 |
36.56 |
| Dec 19, 2025 |
36.56 |
| Dec 18, 2025 |
36.11 |
| Dec 17, 2025 |
35.75 |
| Dec 16, 2025 |
36.57 |
| Dec 15, 2025 |
37.16 |
| Dec 12, 2025 |
37.07 |
| Dec 11, 2025 |
37.48 |
| Dec 10, 2025 |
37.17 |
| Dec 9, 2025 |
36.45 |
| Dec 8, 2025 |
37.05 |
| Dec 5, 2025 |
36.93 |
| Dec 4, 2025 |
36.78 |
| Dec 3, 2025 |
36.65 |
| Dec 2, 2025 |
36.30 |
| Dec 1, 2025 |
36.55 |
| Nov 28, 2025 |
37.23 |
| Nov 26, 2025 |
36.96 |
| Nov 25, 2025 |
36.66 |
| Nov 24, 2025 |
35.97 |
| Nov 21, 2025 |
36.05 |
| Nov 20, 2025 |
35.82 |
| Nov 19, 2025 |
35.60 |
| Nov 18, 2025 |
35.30 |
| Nov 17, 2025 |
35.08 |
| Nov 14, 2025 |
35.14 |
| Nov 13, 2025 |
35.58 |
| Nov 12, 2025 |
36.96 |
| Nov 11, 2025 |
36.96 |
| Nov 10, 2025 |
36.68 |
| Nov 7, 2025 |
35.98 |
| Nov 6, 2025 |
35.86 |
| Nov 5, 2025 |
35.71 |
| Nov 4, 2025 |
36.61 |
| Nov 3, 2025 |
36.14 |
| Oct 31, 2025 |
36.26 |
| Oct 30, 2025 |
36.32 |
| Oct 29, 2025 |
36.94 |
| Oct 28, 2025 |
36.65 |
| Oct 27, 2025 |
36.57 |
| Oct 24, 2025 |
36.67 |
| Oct 23, 2025 |
36.58 |
| Oct 22, 2025 |
36.78 |
| Oct 21, 2025 |
37.27 |
| Oct 20, 2025 |
37.01 |
| Oct 17, 2025 |
36.99 |
| Oct 16, 2025 |
37.10 |
| Oct 15, 2025 |
37.96 |
| Oct 14, 2025 |
38.71 |
| Oct 13, 2025 |
37.92 |
| Oct 10, 2025 |
37.75 |
| Oct 9, 2025 |
37.94 |
| Oct 8, 2025 |
38.13 |
| Oct 7, 2025 |
37.69 |
| Oct 6, 2025 |
38.16 |
| Oct 3, 2025 |
38.16 |
| Oct 2, 2025 |
38.00 |
| Oct 1, 2025 |
37.78 |
| Sep 30, 2025 |
38.53 |
| Sep 29, 2025 |
36.48 |
| Sep 26, 2025 |
36.03 |
| Sep 25, 2025 |
35.49 |
| Sep 24, 2025 |
35.37 |
| Sep 23, 2025 |
35.83 |
| Sep 22, 2025 |
35.98 |
| Sep 19, 2025 |
35.85 |
| Sep 18, 2025 |
35.95 |
| Sep 17, 2025 |
35.18 |
| Sep 16, 2025 |
35.15 |
| Sep 15, 2025 |
35.40 |
| Sep 12, 2025 |
35.51 |
| Sep 11, 2025 |
36.32 |
| Sep 10, 2025 |
35.45 |
| Sep 9, 2025 |
35.21 |
| Sep 8, 2025 |
35.99 |
| Sep 5, 2025 |
35.49 |
| Sep 4, 2025 |
35.19 |
| Sep 3, 2025 |
34.68 |
| Sep 2, 2025 |
35.21 |
| Aug 29, 2025 |
35.05 |
| Aug 28, 2025 |
35.05 |
| Aug 27, 2025 |
35.05 |
| Aug 26, 2025 |
35.06 |
| Aug 25, 2025 |
34.95 |
| Aug 22, 2025 |
35.20 |
| Aug 21, 2025 |
34.71 |
| Aug 20, 2025 |
34.47 |
| Aug 19, 2025 |
35.25 |
| Aug 18, 2025 |
34.90 |
| Aug 15, 2025 |
35.11 |
| Aug 14, 2025 |
35.29 |
| Aug 13, 2025 |
35.59 |
| Aug 12, 2025 |
35.14 |
| Aug 11, 2025 |
34.34 |
| Aug 8, 2025 |
34.49 |
| Aug 7, 2025 |
33.96 |
| Aug 6, 2025 |
33.90 |
| Aug 5, 2025 |
34.09 |
| Aug 4, 2025 |
33.93 |
| Aug 1, 2025 |
33.10 |
| Jul 31, 2025 |
33.07 |
| Jul 30, 2025 |
32.84 |
| Jul 29, 2025 |
32.98 |
| Jul 28, 2025 |
32.52 |
| Jul 25, 2025 |
33.09 |
| Jul 24, 2025 |
32.68 |
| Jul 23, 2025 |
32.40 |
| Jul 22, 2025 |
32.24 |
| Jul 21, 2025 |
31.90 |
| Jul 18, 2025 |
32.10 |
| Jul 17, 2025 |
31.66 |
| Jul 16, 2025 |
31.38 |
| Jul 15, 2025 |
31.49 |
| Jul 14, 2025 |
32.50 |
| Jul 11, 2025 |
32.38 |
| Jul 10, 2025 |
32.59 |
| Jul 9, 2025 |
32.50 |
| Jul 8, 2025 |
32.08 |
| Jul 7, 2025 |
32.14 |
| Jul 3, 2025 |
32.05 |
| Jul 2, 2025 |
31.99 |
| Jul 1, 2025 |
31.86 |
| Jun 30, 2025 |
31.40 |
| Jun 27, 2025 |
39.95 |
| Jun 26, 2025 |
39.15 |
| Jun 25, 2025 |
38.80 |
| Jun 24, 2025 |
40.30 |
| Jun 23, 2025 |
39.77 |
| Jun 20, 2025 |
38.99 |
| Jun 18, 2025 |
39.33 |
| Jun 17, 2025 |
39.47 |
| Jun 16, 2025 |
39.79 |
| Jun 13, 2025 |
39.73 |
| Jun 12, 2025 |
40.46 |
| Jun 11, 2025 |
39.78 |
| Jun 10, 2025 |
40.39 |
| Jun 9, 2025 |
40.53 |
| Jun 6, 2025 |
40.35 |
| Jun 5, 2025 |
40.48 |
| Jun 4, 2025 |
40.54 |
| Jun 3, 2025 |
40.37 |
| Jun 2, 2025 |
40.13 |
| May 30, 2025 |
40.39 |
| May 29, 2025 |
40.42 |
| May 28, 2025 |
40.00 |
| May 27, 2025 |
41.16 |
| May 23, 2025 |
40.86 |
| May 22, 2025 |
41.39 |
| May 21, 2025 |
41.22 |
| May 20, 2025 |
41.64 |
| May 19, 2025 |
42.05 |
| May 16, 2025 |
41.98 |
| May 15, 2025 |
41.30 |
| May 14, 2025 |
40.58 |
| May 13, 2025 |
40.92 |
| May 12, 2025 |
41.50 |
| May 9, 2025 |
41.08 |
| May 8, 2025 |
40.90 |
| May 7, 2025 |
40.50 |
| May 6, 2025 |
40.72 |
| May 5, 2025 |
41.14 |
| May 2, 2025 |
40.69 |
| May 1, 2025 |
40.17 |
| Apr 30, 2025 |
39.97 |
| Apr 29, 2025 |
37.38 |
| Apr 28, 2025 |
37.39 |
| Apr 25, 2025 |
37.64 |
| Apr 24, 2025 |
38.02 |
| Apr 23, 2025 |
37.26 |
| Apr 22, 2025 |
36.65 |
| Apr 21, 2025 |
35.68 |
| Apr 17, 2025 |
36.86 |
| Apr 16, 2025 |
36.65 |
| Apr 15, 2025 |
37.26 |
| Apr 14, 2025 |
37.10 |
| Apr 11, 2025 |
36.92 |
| Apr 10, 2025 |
35.89 |
| Apr 9, 2025 |
36.49 |
| Apr 8, 2025 |
34.51 |
| Apr 7, 2025 |
34.82 |
| Apr 4, 2025 |
35.16 |
| Apr 3, 2025 |
36.14 |
| Apr 2, 2025 |
36.58 |
| Apr 1, 2025 |
36.15 |
| Mar 31, 2025 |
35.55 |
| Mar 28, 2025 |
38.23 |
| Mar 27, 2025 |
38.99 |
| Mar 26, 2025 |
38.91 |
| Mar 25, 2025 |
39.55 |
| Mar 24, 2025 |
39.52 |
| Mar 21, 2025 |
38.42 |
| Mar 20, 2025 |
39.18 |
| Mar 19, 2025 |
39.57 |
| Mar 18, 2025 |
38.82 |
| Mar 17, 2025 |
38.58 |
| Mar 14, 2025 |
37.97 |
| Mar 13, 2025 |
36.93 |
| Mar 12, 2025 |
37.28 |
| Mar 11, 2025 |
36.88 |
| Mar 10, 2025 |
36.33 |
| Mar 7, 2025 |
36.25 |
| Mar 6, 2025 |
38.60 |
| Mar 5, 2025 |
39.45 |
| Mar 4, 2025 |
38.55 |
| Mar 3, 2025 |
39.35 |
| Feb 28, 2025 |
40.59 |
| Feb 27, 2025 |
40.23 |
| Feb 26, 2025 |
41.12 |
| Feb 25, 2025 |
41.00 |
| Feb 24, 2025 |
41.29 |
| Feb 21, 2025 |
41.50 |
| Feb 20, 2025 |
42.44 |
| Feb 19, 2025 |
43.49 |
| Feb 18, 2025 |
44.77 |
| Feb 14, 2025 |
44.39 |
| Feb 13, 2025 |
44.20 |
| Feb 12, 2025 |
43.30 |
| Feb 11, 2025 |
43.95 |
| Feb 10, 2025 |
44.08 |
| Feb 7, 2025 |
44.79 |
| Feb 6, 2025 |
45.50 |
| Feb 5, 2025 |
45.02 |
| Feb 4, 2025 |
44.65 |
| Feb 3, 2025 |
44.50 |
| Jan 31, 2025 |
44.99 |
| Jan 30, 2025 |
45.36 |
| Jan 29, 2025 |
44.67 |
| Jan 28, 2025 |
45.15 |
| Jan 27, 2025 |
45.13 |
| Jan 24, 2025 |
45.55 |
| Jan 23, 2025 |
45.11 |
| Jan 22, 2025 |
45.03 |
| Jan 21, 2025 |
45.22 |
| Jan 17, 2025 |
44.33 |
| Jan 16, 2025 |
44.18 |
| Jan 15, 2025 |
44.02 |
| Jan 14, 2025 |
42.68 |
| Jan 13, 2025 |
42.02 |
| Jan 10, 2025 |
41.31 |
| Jan 8, 2025 |
41.90 |
| Jan 7, 2025 |
41.36 |
| Jan 6, 2025 |
42.24 |
| Jan 3, 2025 |
42.20 |
| Jan 2, 2025 |
41.95 |
| Dec 31, 2024 |
42.22 |
| Dec 30, 2024 |
42.49 |
| Dec 27, 2024 |
43.18 |
| Dec 26, 2024 |
43.54 |
| Dec 24, 2024 |
43.50 |
| Dec 23, 2024 |
43.27 |
| Dec 20, 2024 |
43.31 |
| Dec 19, 2024 |
42.95 |
| Dec 18, 2024 |
43.60 |
| Dec 17, 2024 |
44.88 |
| Dec 16, 2024 |
45.59 |
| Dec 13, 2024 |
45.39 |
| Dec 12, 2024 |
45.78 |
| Dec 11, 2024 |
46.01 |
| Dec 10, 2024 |
45.48 |
| Dec 9, 2024 |
46.29 |
| Dec 6, 2024 |
47.22 |
| Dec 5, 2024 |
47.34 |
| Dec 4, 2024 |
47.02 |
| Dec 3, 2024 |
47.16 |
| Dec 2, 2024 |
47.25 |
| Nov 29, 2024 |
47.42 |
| Nov 27, 2024 |
47.14 |
| Nov 26, 2024 |
47.47 |
| Nov 25, 2024 |
47.79 |
| Nov 22, 2024 |
46.84 |
| Nov 21, 2024 |
46.28 |
| Nov 20, 2024 |
45.73 |
| Nov 19, 2024 |
45.76 |
| Nov 18, 2024 |
45.88 |
| Nov 15, 2024 |
45.97 |
| Nov 14, 2024 |
46.53 |
| Nov 13, 2024 |
47.36 |
| Nov 12, 2024 |
47.47 |
| Nov 11, 2024 |
48.07 |
| Nov 8, 2024 |
48.11 |
| Nov 7, 2024 |
47.83 |
| Nov 6, 2024 |
47.81 |
| Nov 5, 2024 |
44.88 |
| Nov 4, 2024 |
44.25 |
| Nov 1, 2024 |
44.50 |
| Oct 31, 2024 |
45.09 |
| Oct 30, 2024 |
45.47 |
| Oct 29, 2024 |
42.72 |
| Oct 28, 2024 |
42.55 |
| Oct 25, 2024 |
42.22 |
| Oct 24, 2024 |
42.16 |
| Oct 23, 2024 |
41.74 |
| Oct 22, 2024 |
41.76 |
| Oct 21, 2024 |
42.78 |
| Oct 18, 2024 |
43.08 |
| Oct 17, 2024 |
42.57 |
| Oct 16, 2024 |
42.21 |
| Oct 15, 2024 |
41.61 |
| Oct 14, 2024 |
40.93 |
| Oct 11, 2024 |
40.74 |
| Oct 10, 2024 |
40.14 |
| Oct 9, 2024 |
39.77 |
| Oct 8, 2024 |
39.20 |
| Oct 7, 2024 |
39.18 |
| Oct 4, 2024 |
39.74 |
| Oct 3, 2024 |
39.68 |
| Oct 2, 2024 |
39.58 |
| Oct 1, 2024 |
40.74 |
| Sep 30, 2024 |
41.22 |
| Sep 27, 2024 |
61.17 |
| Sep 26, 2024 |
61.26 |
| Sep 25, 2024 |
61.02 |
| Sep 24, 2024 |
61.08 |
| Sep 23, 2024 |
61.68 |
| Sep 20, 2024 |
61.62 |
| Sep 19, 2024 |
62.01 |
| Sep 18, 2024 |
59.75 |
| Sep 17, 2024 |
59.92 |
| Sep 16, 2024 |
59.37 |
| Sep 13, 2024 |
58.05 |
| Sep 12, 2024 |
57.76 |
| Sep 11, 2024 |
56.95 |
| Sep 10, 2024 |
56.95 |
| Sep 9, 2024 |
56.67 |
| Sep 6, 2024 |
56.71 |
| Sep 5, 2024 |
56.75 |
| Sep 4, 2024 |
57.41 |
| Sep 3, 2024 |
58.43 |
| Aug 30, 2024 |
59.94 |
| Aug 29, 2024 |
58.98 |
| Aug 28, 2024 |
57.64 |
| Aug 27, 2024 |
58.77 |
| Aug 26, 2024 |
61.28 |
| Aug 23, 2024 |
62.31 |
| Aug 22, 2024 |
60.62 |
| Aug 21, 2024 |
60.59 |
| Aug 20, 2024 |
60.04 |
| Aug 19, 2024 |
59.72 |
| Aug 16, 2024 |
59.75 |
| Aug 15, 2024 |
60.28 |
| Aug 14, 2024 |
59.28 |
| Aug 13, 2024 |
59.61 |
| Aug 12, 2024 |
59.14 |
| Aug 9, 2024 |
59.73 |
| Aug 8, 2024 |
60.22 |
| Aug 7, 2024 |
58.97 |
| Aug 6, 2024 |
60.17 |
| Aug 5, 2024 |
62.93 |
| Aug 2, 2024 |
65.11 |
| Aug 1, 2024 |
66.28 |
| Jul 31, 2024 |
67.11 |
| Jul 30, 2024 |
66.00 |
| Jul 29, 2024 |
64.67 |
| Jul 26, 2024 |
63.98 |
| Jul 25, 2024 |
62.04 |
| Jul 24, 2024 |
61.24 |
| Jul 23, 2024 |
63.60 |
| Jul 22, 2024 |
63.71 |
| Jul 19, 2024 |
62.62 |
| Jul 18, 2024 |
62.60 |
| Jul 17, 2024 |
62.53 |
| Jul 16, 2024 |
64.25 |
| Jul 15, 2024 |
62.07 |
| Jul 12, 2024 |
61.73 |
| Jul 11, 2024 |
62.26 |
| Jul 10, 2024 |
60.56 |
| Jul 9, 2024 |
59.22 |
| Jul 8, 2024 |
59.15 |
| Jul 5, 2024 |
59.70 |
| Jul 3, 2024 |
59.63 |
| Jul 2, 2024 |
59.91 |
| Jul 1, 2024 |
59.58 |
| Jun 28, 2024 |
50.11 |
| Jun 27, 2024 |
49.92 |
| Jun 26, 2024 |
49.54 |
| Jun 25, 2024 |
49.60 |
| Jun 24, 2024 |
49.89 |
| Jun 21, 2024 |
49.93 |
| Jun 20, 2024 |
49.66 |
| Jun 18, 2024 |
51.50 |
| Jun 17, 2024 |
51.65 |
| Jun 14, 2024 |
50.90 |
| Jun 13, 2024 |
51.17 |
| Jun 12, 2024 |
50.20 |
| Jun 11, 2024 |
49.29 |
| Jun 10, 2024 |
49.93 |
| Jun 7, 2024 |
49.89 |
| Jun 6, 2024 |
50.09 |
| Jun 5, 2024 |
50.61 |
| Jun 4, 2024 |
50.47 |
| Jun 3, 2024 |
50.81 |
| May 31, 2024 |
51.54 |
| May 30, 2024 |
51.19 |
| May 29, 2024 |
50.76 |
| May 28, 2024 |
51.17 |
| May 24, 2024 |
52.24 |
| May 23, 2024 |
51.83 |
| May 22, 2024 |
52.56 |
| May 21, 2024 |
52.83 |
| May 20, 2024 |
52.43 |
| May 17, 2024 |
52.21 |
| May 16, 2024 |
52.39 |
| May 15, 2024 |
54.50 |
| May 14, 2024 |
53.95 |
| May 13, 2024 |
54.42 |
| May 10, 2024 |
54.82 |
| May 9, 2024 |
54.54 |
| May 8, 2024 |
53.99 |
| May 7, 2024 |
54.07 |
| May 6, 2024 |
53.72 |
| May 3, 2024 |
53.28 |
| May 2, 2024 |
53.28 |
| May 1, 2024 |
52.33 |
| Apr 30, 2024 |
51.91 |
| Apr 29, 2024 |
52.68 |
| Apr 26, 2024 |
52.64 |
| Apr 25, 2024 |
52.09 |
| Apr 24, 2024 |
51.66 |
| Apr 23, 2024 |
52.25 |
| Apr 22, 2024 |
51.28 |
| Apr 19, 2024 |
50.79 |
| Apr 18, 2024 |
51.39 |
| Apr 17, 2024 |
52.04 |
| Apr 16, 2024 |
52.09 |
| Apr 15, 2024 |
52.48 |
| Apr 12, 2024 |
52.95 |
| Apr 11, 2024 |
53.50 |
| Apr 10, 2024 |
53.31 |
| Apr 9, 2024 |
53.52 |
| Apr 8, 2024 |
54.35 |
| Apr 5, 2024 |
54.43 |
| Apr 4, 2024 |
53.57 |
| Apr 3, 2024 |
54.15 |
| Apr 2, 2024 |
53.65 |
| Apr 1, 2024 |
54.34 |
| Mar 28, 2024 |
54.65 |
| Mar 27, 2024 |
54.62 |
| Mar 26, 2024 |
54.84 |
| Mar 25, 2024 |
54.59 |
| Mar 22, 2024 |
54.94 |
| Mar 21, 2024 |
55.18 |
| Mar 20, 2024 |
54.41 |
| Mar 19, 2024 |
53.87 |
| Mar 18, 2024 |
53.95 |
| Mar 15, 2024 |
53.44 |
| Mar 14, 2024 |
54.21 |
| Mar 13, 2024 |
53.93 |
| Mar 12, 2024 |
53.98 |
| Mar 11, 2024 |
53.05 |
| Mar 8, 2024 |
53.40 |
| Mar 7, 2024 |
54.30 |
| Mar 6, 2024 |
53.53 |
| Mar 5, 2024 |
53.06 |
| Mar 4, 2024 |
53.63 |
| Mar 1, 2024 |
53.55 |
| Feb 29, 2024 |
53.23 |
| Feb 28, 2024 |
52.52 |
| Feb 27, 2024 |
52.78 |
| Feb 26, 2024 |
52.28 |
| Feb 23, 2024 |
51.51 |
| Feb 22, 2024 |
51.45 |
| Feb 21, 2024 |
50.75 |
| Feb 20, 2024 |
50.34 |
| Feb 16, 2024 |
51.09 |
| Feb 15, 2024 |
48.55 |
| Feb 14, 2024 |
48.28 |
| Feb 13, 2024 |
47.48 |
| Feb 12, 2024 |
48.08 |
| Feb 9, 2024 |
48.06 |
| Feb 8, 2024 |
47.75 |
| Feb 7, 2024 |
47.36 |
| Feb 6, 2024 |
46.37 |
| Feb 5, 2024 |
45.99 |
| Feb 2, 2024 |
46.94 |
| Feb 1, 2024 |
46.13 |
| Jan 31, 2024 |
45.26 |
| Jan 30, 2024 |
46.27 |
| Jan 29, 2024 |
45.93 |
| Jan 26, 2024 |
44.53 |
| Jan 25, 2024 |
44.74 |
| Jan 24, 2024 |
44.01 |
| Jan 23, 2024 |
44.61 |
| Jan 22, 2024 |
45.51 |
| Jan 19, 2024 |
45.27 |
| Jan 18, 2024 |
45.08 |
| Jan 17, 2024 |
44.31 |
| Jan 16, 2024 |
44.53 |
| Jan 12, 2024 |
44.85 |
| Jan 11, 2024 |
44.93 |
| Jan 10, 2024 |
45.28 |
| Jan 9, 2024 |
44.74 |
| Jan 8, 2024 |
44.85 |
| Jan 5, 2024 |
44.38 |
| Jan 4, 2024 |
44.19 |
| Jan 3, 2024 |
43.92 |
| Jan 2, 2024 |
44.77 |
| Dec 29, 2023 |
48.18 |
| Dec 28, 2023 |
47.85 |
| Dec 27, 2023 |
47.93 |
| Dec 26, 2023 |
47.90 |
| Dec 22, 2023 |
47.74 |
| Dec 21, 2023 |
47.39 |
| Dec 20, 2023 |
46.95 |
| Dec 19, 2023 |
47.69 |
| Dec 18, 2023 |
47.27 |
| Dec 15, 2023 |
47.62 |
| Dec 14, 2023 |
47.71 |
| Dec 13, 2023 |
47.48 |
| Dec 12, 2023 |
46.89 |
| Dec 11, 2023 |
46.45 |
| Dec 8, 2023 |
45.85 |
| Dec 7, 2023 |
45.46 |
| Dec 6, 2023 |
44.98 |
| Dec 5, 2023 |
45.00 |
| Dec 4, 2023 |
45.59 |
| Dec 1, 2023 |
45.77 |
| Nov 30, 2023 |
45.33 |
| Nov 29, 2023 |
45.14 |
| Nov 28, 2023 |
44.82 |
| Nov 27, 2023 |
45.18 |
| Nov 24, 2023 |
44.93 |
| Nov 22, 2023 |
44.98 |
| Nov 21, 2023 |
44.54 |
| Nov 20, 2023 |
44.65 |
| Nov 17, 2023 |
45.07 |
| Nov 16, 2023 |
45.06 |
| Nov 15, 2023 |
44.76 |
| Nov 14, 2023 |
45.96 |
| Nov 13, 2023 |
44.68 |
| Nov 10, 2023 |
44.93 |
| Nov 9, 2023 |
44.41 |
| Nov 8, 2023 |
44.24 |
| Nov 7, 2023 |
43.98 |
| Nov 6, 2023 |
43.97 |
| Nov 3, 2023 |
44.10 |
| Nov 2, 2023 |
43.90 |
| Nov 1, 2023 |
43.26 |
| Oct 31, 2023 |
41.71 |
| Oct 30, 2023 |
41.60 |
| Oct 27, 2023 |
41.11 |
| Oct 26, 2023 |
41.17 |
| Oct 25, 2023 |
43.17 |
| Oct 24, 2023 |
43.54 |
| Oct 23, 2023 |
42.98 |
| Oct 20, 2023 |
42.78 |
| Oct 19, 2023 |
43.02 |
| Oct 18, 2023 |
43.25 |
| Oct 17, 2023 |
45.59 |
| Oct 16, 2023 |
45.22 |
| Oct 13, 2023 |
44.42 |
| Oct 12, 2023 |
44.71 |
| Oct 11, 2023 |
45.58 |
| Oct 10, 2023 |
44.79 |
| Oct 9, 2023 |
44.63 |
| Oct 6, 2023 |
45.08 |
| Oct 5, 2023 |
43.93 |
| Oct 4, 2023 |
43.52 |
| Oct 3, 2023 |
42.45 |
| Oct 2, 2023 |
42.65 |
| Sep 29, 2023 |
41.17 |
| Sep 28, 2023 |
41.78 |
| Sep 27, 2023 |
41.49 |
| Sep 26, 2023 |
41.03 |
| Sep 25, 2023 |
41.17 |
| Sep 22, 2023 |
40.89 |
| Sep 21, 2023 |
41.24 |
| Sep 20, 2023 |
42.71 |
| Sep 19, 2023 |
42.77 |
| Sep 18, 2023 |
43.14 |
| Sep 15, 2023 |
42.92 |
| Sep 14, 2023 |
43.81 |
| Sep 13, 2023 |
43.56 |
| Sep 12, 2023 |
43.77 |
| Sep 11, 2023 |
44.14 |
| Sep 8, 2023 |
44.07 |
| Sep 7, 2023 |
43.93 |
| Sep 6, 2023 |
43.86 |
| Sep 5, 2023 |
44.07 |
| Sep 1, 2023 |
45.43 |
| Aug 31, 2023 |
44.48 |
| Aug 30, 2023 |
44.48 |
| Aug 29, 2023 |
44.55 |
| Aug 28, 2023 |
43.84 |
| Aug 25, 2023 |
43.78 |
| Aug 24, 2023 |
43.81 |
| Aug 23, 2023 |
44.24 |
| Aug 22, 2023 |
43.73 |
| Aug 21, 2023 |
43.32 |
| Aug 18, 2023 |
43.16 |
| Aug 17, 2023 |
43.48 |
| Aug 16, 2023 |
45.34 |
| Aug 15, 2023 |
45.68 |
| Aug 14, 2023 |
45.88 |
| Aug 11, 2023 |
45.63 |
| Aug 10, 2023 |
45.71 |
| Aug 9, 2023 |
45.52 |
| Aug 8, 2023 |
46.23 |
| Aug 7, 2023 |
46.61 |
| Aug 4, 2023 |
46.06 |
| Aug 3, 2023 |
46.10 |
| Aug 2, 2023 |
45.46 |
| Aug 1, 2023 |
45.64 |
| Jul 31, 2023 |
44.94 |
| Jul 28, 2023 |
44.87 |
| Jul 27, 2023 |
44.49 |
| Jul 26, 2023 |
45.54 |
| Jul 25, 2023 |
45.29 |
| Jul 24, 2023 |
45.36 |
| Jul 21, 2023 |
45.30 |
| Jul 20, 2023 |
45.17 |
| Jul 19, 2023 |
45.11 |
| Jul 18, 2023 |
45.63 |
| Jul 17, 2023 |
45.59 |
| Jul 14, 2023 |
45.80 |
| Jul 13, 2023 |
45.52 |
| Jul 12, 2023 |
44.89 |
| Jul 11, 2023 |
45.57 |
| Jul 10, 2023 |
44.71 |
| Jul 7, 2023 |
44.30 |
| Jul 6, 2023 |
44.43 |
| Jul 5, 2023 |
44.96 |
| Jul 3, 2023 |
45.52 |
| Jun 30, 2023 |
45.94 |
| Jun 29, 2023 |
54.64 |
| Jun 28, 2023 |
53.67 |
| Jun 27, 2023 |
53.57 |
| Jun 26, 2023 |
52.19 |
| Jun 23, 2023 |
52.11 |
| Jun 22, 2023 |
51.87 |
| Jun 21, 2023 |
51.17 |
| Jun 20, 2023 |
50.71 |
| Jun 16, 2023 |
50.38 |
| Jun 15, 2023 |
50.78 |
| Jun 14, 2023 |
50.40 |
| Jun 13, 2023 |
50.48 |
| Jun 12, 2023 |
50.04 |
| Jun 9, 2023 |
50.22 |
| Jun 8, 2023 |
50.11 |
| Jun 7, 2023 |
49.82 |
| Jun 6, 2023 |
49.36 |
| Jun 5, 2023 |
49.15 |
| Jun 2, 2023 |
49.27 |
| Jun 1, 2023 |
48.31 |
| May 31, 2023 |
47.51 |
| May 30, 2023 |
47.64 |
| May 26, 2023 |
47.63 |
| May 25, 2023 |
47.41 |
| May 24, 2023 |
47.17 |
| May 23, 2023 |
47.44 |
| May 22, 2023 |
47.94 |
| May 19, 2023 |
47.93 |
| May 18, 2023 |
47.73 |
| May 17, 2023 |
47.76 |
| May 16, 2023 |
47.39 |
| May 15, 2023 |
47.67 |
| May 12, 2023 |
47.48 |
| May 11, 2023 |
47.35 |
| May 10, 2023 |
47.65 |
| May 9, 2023 |
46.93 |
| May 8, 2023 |
46.86 |
| May 5, 2023 |
47.04 |
| May 4, 2023 |
46.23 |
| May 3, 2023 |
43.41 |
| May 2, 2023 |
43.57 |
| May 1, 2023 |
43.14 |
| Apr 28, 2023 |
42.56 |
| Apr 27, 2023 |
42.04 |
| Apr 26, 2023 |
40.50 |
| Apr 25, 2023 |
41.23 |
| Apr 24, 2023 |
41.66 |
| Apr 21, 2023 |
41.59 |
| Apr 20, 2023 |
41.91 |
| Apr 19, 2023 |
42.17 |
| Apr 18, 2023 |
41.89 |
| Apr 17, 2023 |
41.77 |
| Apr 14, 2023 |
41.09 |
| Apr 13, 2023 |
41.18 |
| Apr 12, 2023 |
40.66 |
| Apr 11, 2023 |
40.48 |
| Apr 10, 2023 |
40.34 |
| Apr 6, 2023 |
40.08 |
| Apr 5, 2023 |
39.87 |
| Apr 4, 2023 |
41.04 |
| Apr 3, 2023 |
42.03 |
| Mar 31, 2023 |
41.69 |
| Mar 30, 2023 |
42.25 |
| Mar 29, 2023 |
42.21 |
| Mar 28, 2023 |
41.73 |
| Mar 27, 2023 |
41.17 |
| Mar 24, 2023 |
41.27 |
| Mar 23, 2023 |
40.85 |
| Mar 22, 2023 |
40.65 |
| Mar 21, 2023 |
41.26 |
| Mar 20, 2023 |
40.54 |
| Mar 17, 2023 |
39.98 |
| Mar 16, 2023 |
41.27 |
| Mar 15, 2023 |
40.43 |
| Mar 14, 2023 |
41.60 |
| Mar 13, 2023 |
41.22 |
| Mar 10, 2023 |
42.04 |
| Mar 9, 2023 |
43.23 |
| Mar 8, 2023 |
44.43 |
| Mar 7, 2023 |
44.01 |
| Mar 6, 2023 |
44.65 |
| Mar 3, 2023 |
45.31 |
| Mar 2, 2023 |
45.11 |
| Mar 1, 2023 |
44.69 |
| Feb 28, 2023 |
44.92 |
| Feb 27, 2023 |
45.09 |
| Feb 24, 2023 |
45.60 |
| Feb 23, 2023 |
45.34 |
| Feb 22, 2023 |
44.92 |
| Feb 21, 2023 |
44.83 |
| Feb 17, 2023 |
46.10 |
| Feb 16, 2023 |
46.03 |
| Feb 15, 2023 |
48.53 |
| Feb 14, 2023 |
46.08 |
| Feb 13, 2023 |
46.20 |
| Feb 10, 2023 |
45.72 |
| Feb 9, 2023 |
45.96 |
| Feb 8, 2023 |
45.98 |
| Feb 7, 2023 |
45.73 |
| Feb 6, 2023 |
45.09 |
| Feb 3, 2023 |
45.57 |
| Feb 2, 2023 |
46.56 |
| Feb 1, 2023 |
45.66 |
| Jan 31, 2023 |
45.52 |
| Jan 30, 2023 |
44.30 |
| Jan 27, 2023 |
44.33 |
| Jan 26, 2023 |
44.58 |
| Jan 25, 2023 |
44.37 |
| Jan 24, 2023 |
44.28 |
| Jan 23, 2023 |
44.56 |
| Jan 20, 2023 |
44.42 |
| Jan 19, 2023 |
43.87 |
| Jan 18, 2023 |
44.79 |
| Jan 17, 2023 |
45.33 |
| Jan 13, 2023 |
45.49 |
| Jan 12, 2023 |
44.90 |
| Jan 11, 2023 |
45.30 |
| Jan 10, 2023 |
43.89 |
| Jan 9, 2023 |
44.21 |
| Jan 6, 2023 |
45.04 |
| Jan 5, 2023 |
43.57 |
| Jan 4, 2023 |
44.59 |
| Jan 3, 2023 |
43.73 |
| Dec 30, 2022 |
51.49 |
| Dec 29, 2022 |
51.76 |
| Dec 28, 2022 |
51.19 |
| Dec 27, 2022 |
51.66 |
| Dec 23, 2022 |
51.52 |
| Dec 22, 2022 |
51.17 |
| Dec 21, 2022 |
51.74 |
| Dec 20, 2022 |
51.92 |
| Dec 19, 2022 |
51.58 |
| Dec 16, 2022 |
52.10 |
| Dec 15, 2022 |
52.72 |
| Dec 14, 2022 |
54.28 |
| Dec 13, 2022 |
54.67 |
| Dec 12, 2022 |
54.15 |
| Dec 9, 2022 |
53.65 |
| Dec 8, 2022 |
53.76 |
| Dec 7, 2022 |
52.66 |
| Dec 6, 2022 |
52.33 |
| Dec 5, 2022 |
52.64 |
| Dec 2, 2022 |
54.25 |
| Dec 1, 2022 |
54.06 |
| Nov 30, 2022 |
53.91 |
| Nov 29, 2022 |
52.47 |
| Nov 28, 2022 |
52.84 |
| Nov 25, 2022 |
53.91 |
| Nov 23, 2022 |
53.60 |
| Nov 22, 2022 |
53.60 |
| Nov 21, 2022 |
52.51 |
| Nov 18, 2022 |
52.60 |
| Nov 17, 2022 |
51.68 |
| Nov 16, 2022 |
51.99 |
| Nov 15, 2022 |
51.72 |
| Nov 14, 2022 |
51.51 |
| Nov 11, 2022 |
52.62 |
| Nov 10, 2022 |
52.95 |
| Nov 9, 2022 |
49.68 |
| Nov 8, 2022 |
50.72 |
| Nov 7, 2022 |
50.62 |
| Nov 4, 2022 |
50.03 |
| Nov 3, 2022 |
49.71 |
| Nov 2, 2022 |
47.90 |
| Nov 1, 2022 |
48.46 |
| Oct 31, 2022 |
48.14 |
| Oct 28, 2022 |
48.72 |
| Oct 27, 2022 |
47.65 |
| Oct 26, 2022 |
47.46 |
| Oct 25, 2022 |
47.72 |
| Oct 24, 2022 |
45.85 |
| Oct 21, 2022 |
45.70 |
| Oct 20, 2022 |
43.86 |
| Oct 19, 2022 |
45.51 |
| Oct 18, 2022 |
46.69 |
| Oct 17, 2022 |
45.29 |
| Oct 14, 2022 |
43.65 |
| Oct 13, 2022 |
45.66 |
| Oct 12, 2022 |
45.30 |
| Oct 11, 2022 |
45.95 |
| Oct 10, 2022 |
46.51 |
| Oct 7, 2022 |
46.31 |
| Oct 6, 2022 |
47.70 |
| Oct 5, 2022 |
48.26 |
| Oct 4, 2022 |
48.21 |
| Oct 3, 2022 |
47.17 |
| Sep 30, 2022 |
46.38 |
| Sep 29, 2022 |
53.83 |
| Sep 28, 2022 |
53.28 |
| Sep 27, 2022 |
51.98 |
| Sep 26, 2022 |
52.53 |
| Sep 23, 2022 |
53.10 |
| Sep 22, 2022 |
54.24 |
| Sep 21, 2022 |
54.75 |
| Sep 20, 2022 |
55.34 |
| Sep 19, 2022 |
55.61 |
| Sep 16, 2022 |
54.39 |
| Sep 15, 2022 |
55.35 |
| Sep 14, 2022 |
54.67 |
| Sep 13, 2022 |
55.84 |
| Sep 12, 2022 |
58.45 |
| Sep 9, 2022 |
58.62 |
| Sep 8, 2022 |
58.29 |
| Sep 7, 2022 |
58.01 |
| Sep 6, 2022 |
56.10 |
| Sep 2, 2022 |
56.28 |
| Sep 1, 2022 |
56.71 |
| Aug 31, 2022 |
56.81 |
| Aug 30, 2022 |
56.90 |
| Aug 29, 2022 |
57.74 |
| Aug 26, 2022 |
57.70 |
| Aug 25, 2022 |
59.67 |
| Aug 24, 2022 |
58.39 |
| Aug 23, 2022 |
58.40 |
| Aug 22, 2022 |
58.74 |
| Aug 19, 2022 |
59.94 |
| Aug 18, 2022 |
60.66 |
| Aug 17, 2022 |
60.81 |
| Aug 16, 2022 |
60.87 |
| Aug 15, 2022 |
60.70 |
| Aug 12, 2022 |
60.81 |
| Aug 11, 2022 |
59.92 |
| Aug 10, 2022 |
59.55 |
| Aug 9, 2022 |
58.17 |
| Aug 8, 2022 |
58.74 |
| Aug 5, 2022 |
58.69 |
| Aug 4, 2022 |
58.15 |
| Aug 3, 2022 |
56.72 |
| Aug 2, 2022 |
55.95 |
| Aug 1, 2022 |
56.25 |
| Jul 29, 2022 |
56.41 |
| Jul 28, 2022 |
55.58 |
| Jul 27, 2022 |
54.80 |
| Jul 26, 2022 |
53.30 |
| Jul 25, 2022 |
53.36 |
| Jul 22, 2022 |
53.11 |
| Jul 21, 2022 |
53.38 |
| Jul 20, 2022 |
52.74 |
| Jul 19, 2022 |
52.06 |
| Jul 18, 2022 |
50.63 |
| Jul 15, 2022 |
50.74 |
| Jul 14, 2022 |
50.25 |
| Jul 13, 2022 |
49.91 |
| Jul 12, 2022 |
50.66 |
| Jul 11, 2022 |
50.52 |
| Jul 8, 2022 |
49.96 |
| Jul 7, 2022 |
50.25 |
| Jul 6, 2022 |
49.70 |
| Jul 5, 2022 |
49.35 |
| Jul 1, 2022 |
48.61 |
| Jun 30, 2022 |
48.48 |
| Jun 29, 2022 |
37.57 |
| Jun 28, 2022 |
37.60 |
| Jun 27, 2022 |
38.27 |
| Jun 24, 2022 |
38.24 |
| Jun 23, 2022 |
37.09 |
| Jun 22, 2022 |
37.72 |
| Jun 21, 2022 |
37.94 |
| Jun 17, 2022 |
37.93 |
| Jun 16, 2022 |
38.00 |
| Jun 15, 2022 |
39.71 |
| Jun 14, 2022 |
39.61 |
| Jun 13, 2022 |
40.11 |
| Jun 10, 2022 |
41.00 |
| Jun 9, 2022 |
42.24 |
| Jun 8, 2022 |
42.75 |
| Jun 7, 2022 |
44.39 |
| Jun 6, 2022 |
43.72 |
| Jun 3, 2022 |
43.51 |
| Jun 2, 2022 |
44.18 |
| Jun 1, 2022 |
43.15 |
| May 31, 2022 |
43.23 |
| May 27, 2022 |
44.50 |
| May 26, 2022 |
43.08 |
| May 25, 2022 |
42.13 |
| May 24, 2022 |
42.28 |
| May 23, 2022 |
42.98 |
| May 20, 2022 |
41.96 |
| May 19, 2022 |
42.04 |
| May 18, 2022 |
42.09 |
| May 17, 2022 |
43.24 |
| May 16, 2022 |
41.99 |
| May 13, 2022 |
44.06 |
| May 12, 2022 |
43.30 |
| May 11, 2022 |
41.46 |
| May 10, 2022 |
42.36 |
| May 9, 2022 |
42.73 |
| May 6, 2022 |
44.55 |
| May 5, 2022 |
46.43 |
| May 4, 2022 |
48.62 |
| May 3, 2022 |
46.40 |
| May 2, 2022 |
45.11 |
| Apr 29, 2022 |
45.18 |
| Apr 28, 2022 |
46.64 |
| Apr 27, 2022 |
45.13 |
| Apr 26, 2022 |
44.71 |
| Apr 25, 2022 |
46.15 |
| Apr 22, 2022 |
44.86 |
| Apr 21, 2022 |
47.56 |
| Apr 20, 2022 |
47.89 |
| Apr 19, 2022 |
46.47 |
| Apr 18, 2022 |
45.62 |
| Apr 14, 2022 |
45.83 |
| Apr 13, 2022 |
46.27 |
| Apr 12, 2022 |
46.02 |
| Apr 11, 2022 |
46.20 |
| Apr 8, 2022 |
46.39 |
| Apr 7, 2022 |
46.17 |
| Apr 6, 2022 |
46.94 |
| Apr 5, 2022 |
47.82 |
| Apr 4, 2022 |
48.10 |
| Apr 1, 2022 |
48.30 |
| Mar 31, 2022 |
48.17 |
| Mar 30, 2022 |
44.33 |
| Mar 29, 2022 |
45.32 |
| Mar 28, 2022 |
44.37 |
| Mar 25, 2022 |
43.76 |
| Mar 24, 2022 |
42.84 |
| Mar 23, 2022 |
42.01 |
| Mar 22, 2022 |
43.13 |
| Mar 21, 2022 |
43.19 |
| Mar 18, 2022 |
43.46 |
| Mar 17, 2022 |
43.37 |
| Mar 16, 2022 |
42.94 |
| Mar 15, 2022 |
43.12 |
| Mar 14, 2022 |
42.15 |
| Mar 11, 2022 |
41.53 |
| Mar 10, 2022 |
41.55 |
| Mar 9, 2022 |
41.87 |
| Mar 8, 2022 |
40.50 |
| Mar 7, 2022 |
40.31 |
| Mar 4, 2022 |
41.95 |
| Mar 3, 2022 |
42.01 |
| Mar 2, 2022 |
42.23 |
| Mar 1, 2022 |
41.32 |
| Feb 28, 2022 |
42.98 |
| Feb 25, 2022 |
43.46 |
| Feb 24, 2022 |
41.96 |
| Feb 23, 2022 |
41.53 |
| Feb 22, 2022 |
43.36 |
| Feb 18, 2022 |
43.90 |
| Feb 17, 2022 |
44.44 |
| Feb 16, 2022 |
45.42 |
| Feb 15, 2022 |
44.80 |
| Feb 14, 2022 |
43.56 |
| Feb 11, 2022 |
44.30 |
| Feb 10, 2022 |
44.76 |
| Feb 9, 2022 |
44.73 |
| Feb 8, 2022 |
43.97 |
| Feb 7, 2022 |
43.21 |
| Feb 4, 2022 |
43.60 |
| Feb 3, 2022 |
43.91 |
| Feb 2, 2022 |
45.00 |
| Feb 1, 2022 |
45.34 |
| Jan 31, 2022 |
45.08 |
| Jan 28, 2022 |
44.63 |
| Jan 27, 2022 |
43.40 |
| Jan 26, 2022 |
43.51 |
| Jan 25, 2022 |
43.47 |
| Jan 24, 2022 |
44.72 |
| Jan 21, 2022 |
44.07 |
| Jan 20, 2022 |
44.59 |
| Jan 19, 2022 |
44.59 |
| Jan 18, 2022 |
45.15 |
| Jan 14, 2022 |
45.54 |
| Jan 13, 2022 |
47.16 |
| Jan 12, 2022 |
48.06 |
| Jan 11, 2022 |
47.48 |
| Jan 10, 2022 |
47.40 |
| Jan 7, 2022 |
49.25 |
| Jan 6, 2022 |
49.73 |
| Jan 5, 2022 |
49.39 |
| Jan 4, 2022 |
49.87 |
| Jan 3, 2022 |
49.25 |
| Dec 31, 2021 |
49.17 |
| Dec 30, 2021 |
45.37 |
| Dec 29, 2021 |
45.83 |
| Dec 28, 2021 |
45.81 |
| Dec 27, 2021 |
45.51 |
| Dec 23, 2021 |
45.26 |
| Dec 22, 2021 |
45.12 |
| Dec 21, 2021 |
44.38 |
| Dec 20, 2021 |
43.60 |
| Dec 17, 2021 |
44.91 |
| Dec 16, 2021 |
45.04 |
| Dec 15, 2021 |
45.24 |
| Dec 14, 2021 |
44.78 |
| Dec 13, 2021 |
44.72 |
| Dec 10, 2021 |
45.06 |
| Dec 9, 2021 |
44.16 |
| Dec 8, 2021 |
43.98 |
| Dec 7, 2021 |
43.81 |
| Dec 6, 2021 |
43.34 |
| Dec 3, 2021 |
41.97 |
| Dec 2, 2021 |
42.95 |
| Dec 1, 2021 |
41.45 |
| Nov 30, 2021 |
42.03 |
| Nov 29, 2021 |
43.72 |
| Nov 26, 2021 |
43.31 |
| Nov 24, 2021 |
44.28 |
| Nov 23, 2021 |
43.87 |
| Nov 22, 2021 |
43.46 |
| Nov 19, 2021 |
43.02 |
| Nov 18, 2021 |
43.56 |
| Nov 17, 2021 |
44.31 |
| Nov 16, 2021 |
44.51 |
| Nov 15, 2021 |
44.29 |
| Nov 12, 2021 |
44.37 |
| Nov 11, 2021 |
43.70 |
| Nov 10, 2021 |
43.93 |
| Nov 9, 2021 |
45.14 |
| Nov 8, 2021 |
45.13 |
| Nov 5, 2021 |
43.00 |
| Nov 4, 2021 |
42.55 |
| Nov 3, 2021 |
42.77 |
| Nov 2, 2021 |
42.77 |
| Nov 1, 2021 |
41.27 |
| Oct 29, 2021 |
41.70 |
| Oct 28, 2021 |
41.43 |
| Oct 27, 2021 |
40.58 |
| Oct 26, 2021 |
41.48 |
| Oct 25, 2021 |
41.86 |
| Oct 22, 2021 |
40.61 |
| Oct 21, 2021 |
40.46 |
| Oct 20, 2021 |
40.73 |
| Oct 19, 2021 |
39.45 |
| Oct 18, 2021 |
39.60 |
| Oct 15, 2021 |
38.81 |
| Oct 14, 2021 |
38.66 |
| Oct 13, 2021 |
37.39 |
| Oct 12, 2021 |
37.47 |
| Oct 11, 2021 |
37.70 |
| Oct 8, 2021 |
38.48 |
| Oct 7, 2021 |
38.74 |
| Oct 6, 2021 |
38.32 |
| Oct 5, 2021 |
37.13 |
| Oct 4, 2021 |
37.61 |
| Oct 1, 2021 |
37.93 |
| Sep 30, 2021 |
37.10 |
| Sep 29, 2021 |
32.43 |
| Sep 28, 2021 |
33.04 |
| Sep 27, 2021 |
33.27 |
| Sep 24, 2021 |
32.86 |
| Sep 23, 2021 |
33.36 |
| Sep 22, 2021 |
32.53 |
| Sep 21, 2021 |
32.02 |
| Sep 20, 2021 |
31.62 |
| Sep 17, 2021 |
31.71 |
| Sep 16, 2021 |
32.20 |
| Sep 15, 2021 |
32.66 |
| Sep 14, 2021 |
32.80 |
| Sep 13, 2021 |
33.21 |
| Sep 10, 2021 |
33.17 |
| Sep 9, 2021 |
32.85 |
| Sep 8, 2021 |
32.85 |
| Sep 7, 2021 |
33.05 |
| Sep 3, 2021 |
33.66 |
| Sep 2, 2021 |
34.16 |
| Sep 1, 2021 |
34.69 |
| Aug 31, 2021 |
34.71 |
| Aug 30, 2021 |
34.73 |
| Aug 27, 2021 |
35.08 |
| Aug 26, 2021 |
35.00 |
| Aug 25, 2021 |
35.39 |
| Aug 24, 2021 |
34.79 |
| Aug 23, 2021 |
34.52 |
| Aug 20, 2021 |
34.23 |
| Aug 19, 2021 |
34.22 |
| Aug 18, 2021 |
34.40 |
| Aug 17, 2021 |
34.57 |
| Aug 16, 2021 |
35.05 |
| Aug 13, 2021 |
35.43 |
| Aug 12, 2021 |
35.91 |
| Aug 11, 2021 |
36.10 |
| Aug 10, 2021 |
34.97 |
| Aug 9, 2021 |
34.20 |
| Aug 6, 2021 |
33.82 |
| Aug 5, 2021 |
33.19 |
| Aug 4, 2021 |
33.54 |
| Aug 3, 2021 |
33.76 |
| Aug 2, 2021 |
33.52 |
| Jul 30, 2021 |
33.60 |
| Jul 29, 2021 |
34.09 |
| Jul 28, 2021 |
34.15 |
| Jul 27, 2021 |
32.98 |
| Jul 26, 2021 |
32.85 |
| Jul 23, 2021 |
33.25 |
| Jul 22, 2021 |
32.86 |
| Jul 21, 2021 |
32.92 |
| Jul 20, 2021 |
32.54 |
| Jul 19, 2021 |
31.87 |
| Jul 16, 2021 |
32.73 |
| Jul 15, 2021 |
32.98 |
| Jul 14, 2021 |
32.84 |
| Jul 13, 2021 |
32.39 |
| Jul 12, 2021 |
32.62 |
| Jul 9, 2021 |
32.65 |
| Jul 8, 2021 |
32.27 |
| Jul 7, 2021 |
32.56 |
| Jul 6, 2021 |
31.92 |
| Jul 2, 2021 |
31.92 |
| Jul 1, 2021 |
32.45 |
| Jun 30, 2021 |
32.49 |
| Jun 29, 2021 |
27.60 |
| Jun 28, 2021 |
28.06 |
| Jun 25, 2021 |
28.16 |
| Jun 24, 2021 |
27.89 |
| Jun 23, 2021 |
27.01 |
| Jun 22, 2021 |
26.94 |
| Jun 21, 2021 |
26.78 |
| Jun 18, 2021 |
26.29 |
| Jun 17, 2021 |
26.33 |
| Jun 16, 2021 |
27.01 |
| Jun 15, 2021 |
27.28 |
| Jun 14, 2021 |
27.23 |
| Jun 11, 2021 |
27.63 |
| Jun 10, 2021 |
27.44 |
| Jun 9, 2021 |
28.32 |
| Jun 8, 2021 |
28.38 |
| Jun 7, 2021 |
28.22 |
| Jun 4, 2021 |
28.48 |
| Jun 3, 2021 |
29.01 |
| Jun 2, 2021 |
28.62 |
| Jun 1, 2021 |
29.11 |
| May 28, 2021 |
29.06 |
| May 27, 2021 |
29.42 |
| May 26, 2021 |
29.16 |
| May 25, 2021 |
28.92 |
| May 24, 2021 |
29.28 |
| May 21, 2021 |
29.25 |
| May 20, 2021 |
29.29 |
| May 19, 2021 |
29.32 |
| May 18, 2021 |
30.13 |
| May 17, 2021 |
30.62 |
| May 14, 2021 |
30.31 |
| May 13, 2021 |
30.13 |
| May 12, 2021 |
29.83 |
| May 11, 2021 |
30.35 |
| May 10, 2021 |
30.24 |
| May 7, 2021 |
30.40 |
| May 6, 2021 |
30.32 |
| May 5, 2021 |
30.04 |
| May 4, 2021 |
30.00 |
| May 3, 2021 |
28.49 |
| Apr 30, 2021 |
28.26 |
| Apr 29, 2021 |
28.80 |
| Apr 28, 2021 |
28.39 |
| Apr 27, 2021 |
28.67 |
| Apr 26, 2021 |
28.46 |
| Apr 23, 2021 |
27.99 |
| Apr 22, 2021 |
27.92 |
| Apr 21, 2021 |
28.12 |
| Apr 20, 2021 |
27.67 |
| Apr 19, 2021 |
28.02 |
| Apr 16, 2021 |
27.85 |
| Apr 15, 2021 |
27.71 |
| Apr 14, 2021 |
27.60 |
| Apr 13, 2021 |
27.37 |
| Apr 12, 2021 |
27.64 |
| Apr 9, 2021 |
27.35 |
| Apr 8, 2021 |
27.01 |
| Apr 7, 2021 |
26.78 |
| Apr 6, 2021 |
27.05 |
| Apr 5, 2021 |
27.00 |
| Apr 1, 2021 |
26.38 |
| Mar 31, 2021 |
26.75 |
| Mar 30, 2021 |
32.25 |
| Mar 29, 2021 |
32.00 |
| Mar 26, 2021 |
31.89 |
| Mar 25, 2021 |
31.00 |
| Mar 24, 2021 |
30.06 |
| Mar 23, 2021 |
29.66 |
| Mar 22, 2021 |
30.34 |
| Mar 19, 2021 |
30.94 |
| Mar 18, 2021 |
31.46 |
| Mar 17, 2021 |
31.57 |
| Mar 16, 2021 |
31.56 |
| Mar 15, 2021 |
32.30 |
| Mar 12, 2021 |
32.19 |
| Mar 11, 2021 |
32.19 |
| Mar 10, 2021 |
32.08 |
| Mar 9, 2021 |
31.42 |
| Mar 8, 2021 |
31.66 |
| Mar 5, 2021 |
31.35 |
| Mar 4, 2021 |
31.08 |
| Mar 3, 2021 |
31.88 |
| Mar 2, 2021 |
31.63 |
| Mar 1, 2021 |
32.20 |
| Feb 26, 2021 |
31.27 |
| Feb 25, 2021 |
31.51 |
| Feb 24, 2021 |
32.61 |
| Feb 23, 2021 |
31.08 |
| Feb 22, 2021 |
30.33 |
| Feb 19, 2021 |
30.78 |
| Feb 18, 2021 |
30.07 |
| Feb 17, 2021 |
30.31 |
| Feb 16, 2021 |
30.42 |
| Feb 12, 2021 |
30.80 |
| Feb 11, 2021 |
29.97 |
| Feb 10, 2021 |
29.82 |
| Feb 9, 2021 |
29.14 |
| Feb 8, 2021 |
28.87 |
| Feb 5, 2021 |
28.64 |
| Feb 4, 2021 |
28.68 |
| Feb 3, 2021 |
28.53 |
| Feb 2, 2021 |
28.45 |
| Feb 1, 2021 |
28.46 |
| Jan 29, 2021 |
27.92 |
| Jan 28, 2021 |
27.89 |
| Jan 27, 2021 |
27.34 |
| Jan 26, 2021 |
28.18 |
| Jan 25, 2021 |
29.36 |
| Jan 22, 2021 |
29.65 |
| Jan 21, 2021 |
29.74 |
| Jan 20, 2021 |
30.07 |
| Jan 19, 2021 |
29.74 |
| Jan 15, 2021 |
30.13 |
| Jan 14, 2021 |
30.07 |
| Jan 13, 2021 |
30.26 |
| Jan 12, 2021 |
31.12 |
| Jan 11, 2021 |
30.52 |
| Jan 8, 2021 |
30.49 |
| Jan 7, 2021 |
30.33 |
| Jan 6, 2021 |
30.10 |
| Jan 5, 2021 |
27.63 |
| Jan 4, 2021 |
27.44 |
| Dec 31, 2020 |
27.77 |
| Dec 30, 2020 |
25.23 |
| Dec 29, 2020 |
24.59 |
| Dec 28, 2020 |
25.18 |
| Dec 24, 2020 |
24.67 |
| Dec 23, 2020 |
24.58 |
| Dec 22, 2020 |
24.68 |
| Dec 21, 2020 |
24.90 |
| Dec 18, 2020 |
25.01 |
| Dec 17, 2020 |
24.03 |
| Dec 16, 2020 |
23.72 |
| Dec 15, 2020 |
23.67 |
| Dec 14, 2020 |
23.33 |
| Dec 11, 2020 |
23.92 |
| Dec 10, 2020 |
23.73 |
| Dec 9, 2020 |
24.41 |
| Dec 8, 2020 |
24.88 |
| Dec 7, 2020 |
25.16 |
| Dec 4, 2020 |
25.22 |
| Dec 3, 2020 |
24.90 |
| Dec 2, 2020 |
24.26 |
| Dec 1, 2020 |
24.69 |
| Nov 30, 2020 |
24.05 |
| Nov 27, 2020 |
24.51 |
| Nov 25, 2020 |
24.81 |
| Nov 24, 2020 |
24.96 |
| Nov 23, 2020 |
23.92 |
| Nov 20, 2020 |
24.01 |
| Nov 19, 2020 |
24.13 |
| Nov 18, 2020 |
24.25 |
| Nov 17, 2020 |
24.21 |
| Nov 16, 2020 |
24.37 |
| Nov 13, 2020 |
23.77 |
| Nov 12, 2020 |
23.95 |
| Nov 11, 2020 |
24.40 |
| Nov 10, 2020 |
24.12 |
| Nov 9, 2020 |
23.37 |
| Nov 6, 2020 |
23.20 |
| Nov 5, 2020 |
23.68 |
| Nov 4, 2020 |
23.49 |
| Nov 3, 2020 |
25.86 |
| Nov 2, 2020 |
25.74 |
| Oct 30, 2020 |
24.95 |
| Oct 29, 2020 |
24.72 |
| Oct 28, 2020 |
23.68 |
| Oct 27, 2020 |
24.48 |
| Oct 26, 2020 |
24.30 |
| Oct 23, 2020 |
25.05 |
| Oct 22, 2020 |
24.95 |
| Oct 21, 2020 |
24.92 |
| Oct 20, 2020 |
25.05 |
| Oct 19, 2020 |
25.08 |
| Oct 16, 2020 |
25.22 |
| Oct 15, 2020 |
25.12 |
| Oct 14, 2020 |
25.44 |
| Oct 13, 2020 |
25.13 |
| Oct 12, 2020 |
25.85 |
| Oct 9, 2020 |
25.97 |
| Oct 8, 2020 |
26.37 |
| Oct 7, 2020 |
25.23 |
| Oct 6, 2020 |
24.34 |
| Oct 5, 2020 |
24.38 |
| Oct 2, 2020 |
23.56 |
| Oct 1, 2020 |
23.15 |
| Sep 30, 2020 |
23.35 |
| Sep 29, 2020 |
24.22 |
| Sep 28, 2020 |
24.40 |
| Sep 25, 2020 |
23.81 |
| Sep 24, 2020 |
23.46 |
| Sep 23, 2020 |
23.07 |
| Sep 22, 2020 |
23.44 |
| Sep 21, 2020 |
23.12 |
| Sep 18, 2020 |
23.98 |
| Sep 17, 2020 |
24.41 |
| Sep 16, 2020 |
24.32 |
| Sep 15, 2020 |
23.98 |
| Sep 14, 2020 |
23.79 |
| Sep 11, 2020 |
22.99 |
| Sep 10, 2020 |
22.51 |
| Sep 9, 2020 |
22.20 |
| Sep 8, 2020 |
22.33 |
| Sep 4, 2020 |
22.81 |
| Sep 3, 2020 |
22.62 |
| Sep 2, 2020 |
22.88 |
| Sep 1, 2020 |
22.30 |
| Aug 31, 2020 |
21.90 |
| Aug 28, 2020 |
22.43 |
| Aug 27, 2020 |
22.64 |
| Aug 26, 2020 |
22.43 |
| Aug 25, 2020 |
22.72 |
| Aug 24, 2020 |
22.75 |
| Aug 21, 2020 |
22.96 |
| Aug 20, 2020 |
23.01 |
| Aug 19, 2020 |
23.18 |
| Aug 18, 2020 |
23.48 |
| Aug 17, 2020 |
23.73 |
| Aug 14, 2020 |
23.68 |
| Aug 13, 2020 |
23.66 |
| Aug 12, 2020 |
24.07 |
| Aug 11, 2020 |
24.31 |
| Aug 10, 2020 |
24.10 |
| Aug 7, 2020 |
23.74 |
| Aug 6, 2020 |
23.07 |
| Aug 5, 2020 |
23.09 |
| Aug 4, 2020 |
22.69 |
| Aug 3, 2020 |
21.45 |
| Jul 31, 2020 |
21.43 |
| Jul 30, 2020 |
21.84 |
| Jul 29, 2020 |
22.10 |
| Jul 28, 2020 |
21.99 |
| Jul 27, 2020 |
23.38 |
| Jul 24, 2020 |
23.23 |
| Jul 23, 2020 |
23.20 |
| Jul 22, 2020 |
23.20 |
| Jul 21, 2020 |
23.17 |
| Jul 20, 2020 |
22.83 |
| Jul 17, 2020 |
22.80 |
| Jul 16, 2020 |
22.67 |
| Jul 15, 2020 |
22.54 |
| Jul 14, 2020 |
22.05 |
| Jul 13, 2020 |
21.75 |
| Jul 10, 2020 |
21.68 |
| Jul 9, 2020 |
21.37 |
| Jul 8, 2020 |
21.74 |
| Jul 7, 2020 |
22.39 |
| Jul 6, 2020 |
22.58 |
| Jul 2, 2020 |
22.05 |
| Jul 1, 2020 |
21.16 |
| Jun 30, 2020 |
21.14 |
| Jun 29, 2020 |
28.19 |
| Jun 26, 2020 |
27.40 |
| Jun 25, 2020 |
28.40 |
| Jun 24, 2020 |
28.68 |
| Jun 23, 2020 |
29.07 |
| Jun 22, 2020 |
29.08 |
| Jun 19, 2020 |
29.16 |
| Jun 18, 2020 |
29.40 |
| Jun 17, 2020 |
28.91 |
| Jun 16, 2020 |
29.92 |
| Jun 15, 2020 |
27.51 |
| Jun 12, 2020 |
27.23 |
| Jun 11, 2020 |
26.50 |
| Jun 10, 2020 |
28.20 |
| Jun 9, 2020 |
28.67 |
| Jun 8, 2020 |
30.14 |
| Jun 5, 2020 |
30.16 |
| Jun 4, 2020 |
29.31 |
| Jun 3, 2020 |
28.75 |
| Jun 2, 2020 |
26.87 |
| Jun 1, 2020 |
26.08 |
| May 29, 2020 |
26.32 |
| May 28, 2020 |
26.81 |
| May 27, 2020 |
27.09 |
| May 26, 2020 |
25.44 |
| May 22, 2020 |
24.26 |
| May 21, 2020 |
24.45 |
| May 20, 2020 |
24.65 |
| May 19, 2020 |
24.07 |
| May 18, 2020 |
24.60 |
| May 15, 2020 |
23.34 |
| May 14, 2020 |
23.53 |
| May 13, 2020 |
22.61 |
| May 12, 2020 |
23.99 |
| May 11, 2020 |
23.59 |
| May 8, 2020 |
24.56 |
| May 7, 2020 |
24.82 |
| May 6, 2020 |
24.37 |
| May 5, 2020 |
26.25 |
| May 4, 2020 |
27.14 |
| May 1, 2020 |
26.89 |
| Apr 30, 2020 |
27.44 |
| Apr 29, 2020 |
28.34 |
| Apr 28, 2020 |
26.91 |
| Apr 27, 2020 |
26.31 |
| Apr 24, 2020 |
24.79 |
| Apr 23, 2020 |
24.59 |
| Apr 22, 2020 |
25.48 |
| Apr 21, 2020 |
25.75 |
| Apr 20, 2020 |
26.24 |
| Apr 17, 2020 |
27.22 |
| Apr 16, 2020 |
25.81 |
| Apr 15, 2020 |
26.77 |
| Apr 14, 2020 |
27.32 |
| Apr 13, 2020 |
26.58 |
| Apr 9, 2020 |
27.48 |
| Apr 8, 2020 |
27.44 |
| Apr 7, 2020 |
26.22 |
| Apr 6, 2020 |
25.06 |
| Apr 3, 2020 |
24.10 |
| Apr 2, 2020 |
26.07 |
| Apr 1, 2020 |
26.02 |
| Mar 31, 2020 |
26.25 |
| Mar 30, 2020 |
22.46 |
| Mar 27, 2020 |
21.88 |
| Mar 26, 2020 |
22.54 |
| Mar 25, 2020 |
21.11 |
| Mar 24, 2020 |
18.84 |
| Mar 23, 2020 |
18.09 |
| Mar 20, 2020 |
18.67 |
| Mar 19, 2020 |
19.89 |
| Mar 18, 2020 |
16.89 |
| Mar 17, 2020 |
20.50 |
| Mar 16, 2020 |
20.95 |
| Mar 13, 2020 |
24.20 |
| Mar 12, 2020 |
23.62 |
| Mar 11, 2020 |
25.93 |
| Mar 10, 2020 |
27.12 |
| Mar 9, 2020 |
26.18 |
| Mar 6, 2020 |
28.10 |
| Mar 5, 2020 |
28.61 |
| Mar 4, 2020 |
29.71 |
| Mar 3, 2020 |
28.24 |
| Mar 2, 2020 |
27.75 |
| Feb 28, 2020 |
26.52 |
| Feb 27, 2020 |
26.18 |
| Feb 26, 2020 |
26.68 |
| Feb 25, 2020 |
27.53 |
| Feb 24, 2020 |
28.71 |
| Feb 21, 2020 |
29.54 |
| Feb 20, 2020 |
29.94 |
| Feb 19, 2020 |
29.86 |
| Feb 18, 2020 |
30.25 |
| Feb 14, 2020 |
32.41 |
| Feb 13, 2020 |
31.99 |
| Feb 12, 2020 |
32.01 |
| Feb 11, 2020 |
31.80 |
| Feb 10, 2020 |
32.44 |
| Feb 7, 2020 |
32.57 |
| Feb 6, 2020 |
32.42 |
| Feb 5, 2020 |
32.72 |
| Feb 4, 2020 |
31.87 |
| Feb 3, 2020 |
31.87 |
| Jan 31, 2020 |
31.23 |
| Jan 30, 2020 |
31.40 |
| Jan 29, 2020 |
30.72 |
| Jan 28, 2020 |
31.16 |
| Jan 27, 2020 |
30.62 |
| Jan 24, 2020 |
30.98 |
| Jan 23, 2020 |
31.43 |
| Jan 22, 2020 |
31.24 |
| Jan 21, 2020 |
31.26 |
| Jan 17, 2020 |
31.11 |
| Jan 16, 2020 |
30.84 |
| Jan 15, 2020 |
30.80 |
| Jan 14, 2020 |
30.74 |
| Jan 13, 2020 |
31.36 |
| Jan 10, 2020 |
31.57 |
| Jan 9, 2020 |
31.38 |
| Jan 8, 2020 |
31.17 |
| Jan 7, 2020 |
30.93 |
| Jan 6, 2020 |
31.28 |
| Jan 3, 2020 |
31.33 |
| Jan 2, 2020 |
31.47 |
| Dec 31, 2019 |
31.75 |
| Dec 30, 2019 |
39.39 |
| Dec 27, 2019 |
39.76 |
| Dec 26, 2019 |
39.70 |
| Dec 24, 2019 |
39.42 |
| Dec 23, 2019 |
38.79 |
| Dec 20, 2019 |
39.18 |
| Dec 19, 2019 |
39.16 |
| Dec 18, 2019 |
39.64 |
| Dec 17, 2019 |
39.53 |
| Dec 16, 2019 |
39.34 |
| Dec 13, 2019 |
39.52 |
| Dec 12, 2019 |
39.38 |
| Dec 11, 2019 |
39.35 |
| Dec 10, 2019 |
38.71 |
| Dec 9, 2019 |
39.37 |
| Dec 6, 2019 |
39.66 |
| Dec 5, 2019 |
39.78 |
| Dec 4, 2019 |
39.08 |
| Dec 3, 2019 |
39.23 |
| Dec 2, 2019 |
39.13 |
| Nov 29, 2019 |
39.21 |
| Nov 27, 2019 |
39.73 |
| Nov 26, 2019 |
39.25 |
| Nov 25, 2019 |
38.77 |
| Nov 22, 2019 |
38.27 |
| Nov 21, 2019 |
38.86 |
| Nov 20, 2019 |
38.90 |
| Nov 19, 2019 |
39.01 |
| Nov 18, 2019 |
38.80 |
| Nov 15, 2019 |
38.83 |
| Nov 14, 2019 |
39.13 |
| Nov 13, 2019 |
38.29 |
| Nov 12, 2019 |
37.73 |
| Nov 11, 2019 |
37.73 |
| Nov 8, 2019 |
37.71 |
| Nov 7, 2019 |
37.97 |
| Nov 6, 2019 |
38.17 |
| Nov 5, 2019 |
38.97 |
| Nov 4, 2019 |
39.24 |
| Nov 1, 2019 |
39.70 |
| Oct 31, 2019 |
39.48 |
| Oct 30, 2019 |
39.97 |
| Oct 29, 2019 |
39.87 |
| Oct 28, 2019 |
40.27 |
| Oct 25, 2019 |
40.65 |
| Oct 24, 2019 |
40.18 |
| Oct 23, 2019 |
39.93 |
| Oct 22, 2019 |
40.28 |
| Oct 21, 2019 |
40.52 |
| Oct 18, 2019 |
40.36 |
| Oct 17, 2019 |
40.83 |
| Oct 16, 2019 |
40.68 |
| Oct 15, 2019 |
40.62 |
| Oct 14, 2019 |
40.53 |
| Oct 11, 2019 |
40.75 |
| Oct 10, 2019 |
41.04 |
| Oct 9, 2019 |
40.97 |
| Oct 8, 2019 |
40.72 |
| Oct 7, 2019 |
40.80 |
| Oct 4, 2019 |
40.64 |
| Oct 3, 2019 |
40.15 |
| Oct 2, 2019 |
40.21 |
| Oct 1, 2019 |
41.19 |
| Sep 30, 2019 |
41.80 |
| Sep 27, 2019 |
47.90 |
| Sep 26, 2019 |
48.73 |
| Sep 25, 2019 |
48.49 |
| Sep 24, 2019 |
48.10 |
| Sep 23, 2019 |
48.14 |
| Sep 20, 2019 |
48.15 |
| Sep 19, 2019 |
48.31 |
| Sep 18, 2019 |
47.78 |
| Sep 17, 2019 |
47.60 |
| Sep 16, 2019 |
46.81 |
| Sep 13, 2019 |
47.43 |
| Sep 12, 2019 |
46.58 |
| Sep 11, 2019 |
46.69 |
| Sep 10, 2019 |
45.69 |
| Sep 9, 2019 |
45.66 |
| Sep 6, 2019 |
46.61 |
| Sep 5, 2019 |
45.92 |
| Sep 4, 2019 |
46.00 |
| Sep 3, 2019 |
46.24 |
| Aug 30, 2019 |
45.40 |
| Aug 29, 2019 |
45.18 |
| Aug 28, 2019 |
44.94 |
| Aug 27, 2019 |
44.94 |
| Aug 26, 2019 |
44.62 |
| Aug 23, 2019 |
44.91 |
| Aug 22, 2019 |
46.08 |
| Aug 21, 2019 |
46.05 |
| Aug 20, 2019 |
45.62 |
| Aug 19, 2019 |
45.76 |
| Aug 16, 2019 |
45.55 |
| Aug 15, 2019 |
44.63 |
| Aug 14, 2019 |
44.72 |
| Aug 13, 2019 |
45.22 |
| Aug 12, 2019 |
44.80 |
| Aug 9, 2019 |
45.00 |
| Aug 8, 2019 |
44.79 |
| Aug 7, 2019 |
44.35 |
| Aug 6, 2019 |
44.39 |
| Aug 5, 2019 |
44.22 |
| Aug 2, 2019 |
44.26 |
| Aug 1, 2019 |
43.95 |
| Jul 31, 2019 |
44.47 |
| Jul 30, 2019 |
45.10 |
| Jul 29, 2019 |
43.73 |
| Jul 26, 2019 |
43.97 |
| Jul 25, 2019 |
43.23 |
| Jul 24, 2019 |
44.21 |
| Jul 23, 2019 |
43.62 |
| Jul 22, 2019 |
43.25 |
| Jul 19, 2019 |
43.72 |
| Jul 18, 2019 |
43.85 |
| Jul 17, 2019 |
44.22 |
| Jul 16, 2019 |
44.24 |
| Jul 15, 2019 |
43.32 |
| Jul 12, 2019 |
43.64 |
| Jul 11, 2019 |
43.97 |
| Jul 10, 2019 |
44.01 |
| Jul 9, 2019 |
44.33 |
| Jul 8, 2019 |
44.37 |
| Jul 5, 2019 |
44.92 |
| Jul 3, 2019 |
44.98 |
| Jul 2, 2019 |
44.05 |
| Jul 1, 2019 |
44.20 |
| Jun 28, 2019 |
46.07 |
| Jun 27, 2019 |
45.43 |
| Jun 26, 2019 |
45.06 |
| Jun 25, 2019 |
45.09 |
| Jun 24, 2019 |
45.11 |
| Jun 21, 2019 |
45.27 |
| Jun 20, 2019 |
44.86 |
| Jun 19, 2019 |
44.14 |
| Jun 18, 2019 |
44.42 |
| Jun 17, 2019 |
44.80 |
| Jun 14, 2019 |
44.49 |
| Jun 13, 2019 |
44.36 |
| Jun 12, 2019 |
43.88 |
| Jun 11, 2019 |
43.94 |
| Jun 10, 2019 |
45.48 |
| Jun 7, 2019 |
45.09 |
| Jun 6, 2019 |
45.31 |
| Jun 5, 2019 |
44.75 |
| Jun 4, 2019 |
44.24 |
| Jun 3, 2019 |
43.05 |
| May 31, 2019 |
41.91 |
| May 30, 2019 |
42.64 |
| May 29, 2019 |
42.19 |
| May 28, 2019 |
42.21 |
| May 24, 2019 |
42.36 |
| May 23, 2019 |
41.95 |
| May 22, 2019 |
42.93 |
| May 21, 2019 |
44.14 |
| May 20, 2019 |
43.61 |
| May 17, 2019 |
43.60 |
| May 16, 2019 |
43.79 |
| May 15, 2019 |
43.56 |
| May 14, 2019 |
43.34 |
| May 13, 2019 |
42.86 |
| May 10, 2019 |
43.26 |
| May 9, 2019 |
43.08 |
| May 8, 2019 |
43.13 |
| May 7, 2019 |
43.54 |
| May 6, 2019 |
43.10 |
| May 3, 2019 |
43.11 |
| May 2, 2019 |
43.35 |
| May 1, 2019 |
41.52 |
| Apr 30, 2019 |
42.31 |
| Apr 29, 2019 |
41.29 |
| Apr 26, 2019 |
41.24 |
| Apr 25, 2019 |
40.85 |
| Apr 24, 2019 |
41.81 |
| Apr 23, 2019 |
41.31 |
| Apr 22, 2019 |
41.36 |
| Apr 18, 2019 |
41.20 |
| Apr 17, 2019 |
40.97 |
| Apr 16, 2019 |
41.13 |
| Apr 15, 2019 |
40.97 |
| Apr 12, 2019 |
40.98 |
| Apr 11, 2019 |
40.43 |
| Apr 10, 2019 |
40.18 |
| Apr 9, 2019 |
40.16 |
| Apr 8, 2019 |
40.49 |
| Apr 5, 2019 |
40.33 |
| Apr 4, 2019 |
40.14 |
| Apr 3, 2019 |
39.99 |
| Apr 2, 2019 |
40.45 |
| Apr 1, 2019 |
40.33 |
| Mar 29, 2019 |
43.10 |
| Mar 28, 2019 |
42.20 |
| Mar 27, 2019 |
41.90 |
| Mar 26, 2019 |
41.68 |
| Mar 25, 2019 |
41.86 |
| Mar 22, 2019 |
41.30 |
| Mar 21, 2019 |
42.77 |
| Mar 20, 2019 |
41.99 |
| Mar 19, 2019 |
41.96 |
| Mar 18, 2019 |
41.49 |
| Mar 15, 2019 |
40.99 |
| Mar 14, 2019 |
40.49 |
| Mar 13, 2019 |
40.00 |
| Mar 12, 2019 |
40.59 |
| Mar 11, 2019 |
41.50 |
| Mar 8, 2019 |
41.33 |
| Mar 7, 2019 |
41.53 |
| Mar 6, 2019 |
41.71 |
| Mar 5, 2019 |
41.20 |
| Mar 4, 2019 |
41.91 |
| Mar 1, 2019 |
41.15 |
| Feb 28, 2019 |
40.57 |
| Feb 27, 2019 |
40.81 |
| Feb 26, 2019 |
41.23 |
| Feb 25, 2019 |
40.56 |
| Feb 22, 2019 |
41.02 |
| Feb 21, 2019 |
41.13 |
| Feb 20, 2019 |
41.60 |
| Feb 19, 2019 |
41.19 |
| Feb 15, 2019 |
41.19 |
| Feb 14, 2019 |
41.02 |
| Feb 13, 2019 |
38.55 |
| Feb 12, 2019 |
38.86 |
| Feb 11, 2019 |
38.45 |
| Feb 8, 2019 |
37.67 |
| Feb 7, 2019 |
37.08 |
| Feb 6, 2019 |
36.87 |
| Feb 5, 2019 |
38.33 |
| Feb 4, 2019 |
37.93 |
| Feb 1, 2019 |
38.01 |
| Jan 31, 2019 |
37.00 |
| Jan 30, 2019 |
36.77 |
| Jan 29, 2019 |
37.12 |
| Jan 28, 2019 |
37.37 |
| Jan 25, 2019 |
36.68 |
| Jan 24, 2019 |
36.42 |
| Jan 23, 2019 |
36.21 |
| Jan 22, 2019 |
37.07 |
| Jan 18, 2019 |
37.72 |
| Jan 17, 2019 |
36.84 |
| Jan 16, 2019 |
36.48 |
| Jan 15, 2019 |
36.55 |
| Jan 14, 2019 |
37.14 |
| Jan 11, 2019 |
36.99 |
| Jan 10, 2019 |
37.51 |
| Jan 9, 2019 |
37.65 |
| Jan 8, 2019 |
37.55 |
| Jan 7, 2019 |
37.70 |
| Jan 4, 2019 |
36.96 |
| Jan 3, 2019 |
35.16 |
| Jan 2, 2019 |
35.53 |
| Dec 31, 2018 |
35.97 |
| Dec 28, 2018 |
34.11 |
| Dec 27, 2018 |
34.50 |
| Dec 26, 2018 |
33.98 |
| Dec 24, 2018 |
31.97 |
| Dec 21, 2018 |
32.78 |
| Dec 20, 2018 |
33.41 |
| Dec 19, 2018 |
33.70 |
| Dec 18, 2018 |
34.68 |
| Dec 17, 2018 |
34.57 |
| Dec 14, 2018 |
35.01 |
| Dec 13, 2018 |
34.70 |
| Dec 12, 2018 |
35.35 |
| Dec 11, 2018 |
35.02 |
| Dec 10, 2018 |
35.68 |
| Dec 7, 2018 |
35.61 |
| Dec 6, 2018 |
36.33 |
| Dec 4, 2018 |
35.33 |
| Dec 3, 2018 |
37.26 |
| Nov 30, 2018 |
37.14 |
| Nov 29, 2018 |
37.57 |
| Nov 28, 2018 |
37.93 |
| Nov 27, 2018 |
36.96 |
| Nov 26, 2018 |
37.23 |
| Nov 23, 2018 |
36.23 |
| Nov 21, 2018 |
36.47 |
| Nov 20, 2018 |
36.10 |
| Nov 19, 2018 |
36.50 |
| Nov 16, 2018 |
37.43 |
| Nov 15, 2018 |
37.65 |
| Nov 14, 2018 |
37.20 |
| Nov 13, 2018 |
36.86 |
| Nov 12, 2018 |
36.43 |
| Nov 9, 2018 |
37.16 |
| Nov 8, 2018 |
37.94 |
| Nov 7, 2018 |
38.37 |
| Nov 6, 2018 |
36.58 |
| Nov 5, 2018 |
35.34 |
| Nov 2, 2018 |
35.74 |
| Nov 1, 2018 |
36.10 |
| Oct 31, 2018 |
35.54 |
| Oct 30, 2018 |
34.76 |
| Oct 29, 2018 |
29.58 |
| Oct 26, 2018 |
31.05 |
| Oct 25, 2018 |
31.94 |
| Oct 24, 2018 |
32.22 |
| Oct 23, 2018 |
32.44 |
| Oct 22, 2018 |
31.93 |
| Oct 19, 2018 |
32.62 |
| Oct 18, 2018 |
33.07 |
| Oct 17, 2018 |
33.81 |
| Oct 16, 2018 |
35.45 |
| Oct 15, 2018 |
34.89 |
| Oct 12, 2018 |
35.48 |
| Oct 11, 2018 |
35.26 |
| Oct 10, 2018 |
36.98 |
| Oct 9, 2018 |
38.35 |
| Oct 8, 2018 |
38.88 |
| Oct 5, 2018 |
38.87 |
| Oct 4, 2018 |
39.17 |
| Oct 3, 2018 |
39.65 |
| Oct 2, 2018 |
39.48 |
| Oct 1, 2018 |
39.45 |
| Sep 28, 2018 |
42.18 |
| Sep 27, 2018 |
42.87 |
| Sep 26, 2018 |
42.81 |
| Sep 25, 2018 |
42.80 |
| Sep 24, 2018 |
43.44 |
| Sep 21, 2018 |
43.83 |
| Sep 20, 2018 |
43.63 |
| Sep 19, 2018 |
43.40 |
| Sep 18, 2018 |
42.81 |
| Sep 17, 2018 |
42.08 |
| Sep 14, 2018 |
42.18 |
| Sep 13, 2018 |
41.60 |
| Sep 12, 2018 |
41.29 |
| Sep 11, 2018 |
41.37 |
| Sep 10, 2018 |
40.66 |
| Sep 7, 2018 |
42.03 |
| Sep 6, 2018 |
41.80 |
| Sep 5, 2018 |
41.72 |
| Sep 4, 2018 |
41.98 |
| Aug 31, 2018 |
42.02 |
| Aug 30, 2018 |
42.54 |
| Aug 29, 2018 |
43.00 |
| Aug 28, 2018 |
42.55 |
| Aug 27, 2018 |
43.08 |
| Aug 24, 2018 |
42.33 |
| Aug 23, 2018 |
42.14 |
| Aug 22, 2018 |
42.65 |
| Aug 21, 2018 |
42.39 |
| Aug 20, 2018 |
41.74 |
| Aug 17, 2018 |
41.85 |
| Aug 16, 2018 |
41.66 |
| Aug 15, 2018 |
41.65 |
| Aug 14, 2018 |
42.24 |
| Aug 13, 2018 |
41.85 |
| Aug 10, 2018 |
41.91 |
| Aug 9, 2018 |
42.82 |
| Aug 8, 2018 |
43.22 |
| Aug 7, 2018 |
43.93 |
| Aug 6, 2018 |
43.54 |
| Aug 3, 2018 |
43.43 |
| Aug 2, 2018 |
43.49 |
| Aug 1, 2018 |
43.02 |
| Jul 31, 2018 |
42.48 |
| Jul 30, 2018 |
44.46 |
| Jul 27, 2018 |
44.90 |
| Jul 26, 2018 |
44.30 |
| Jul 25, 2018 |
45.70 |
| Jul 24, 2018 |
46.49 |
| Jul 23, 2018 |
46.89 |
| Jul 20, 2018 |
46.98 |
| Jul 19, 2018 |
47.38 |
| Jul 18, 2018 |
47.19 |
| Jul 17, 2018 |
46.90 |
| Jul 16, 2018 |
46.62 |
| Jul 13, 2018 |
47.85 |
| Jul 12, 2018 |
48.28 |
| Jul 11, 2018 |
48.23 |
| Jul 10, 2018 |
48.30 |
| Jul 9, 2018 |
49.04 |
| Jul 6, 2018 |
49.47 |
| Jul 5, 2018 |
49.09 |
| Jul 3, 2018 |
48.74 |
| Jul 2, 2018 |
48.25 |
| Jun 29, 2018 |
90.96 |
| Jun 28, 2018 |
89.55 |
| Jun 27, 2018 |
90.45 |
| Jun 26, 2018 |
90.05 |
| Jun 25, 2018 |
90.52 |
| Jun 22, 2018 |
92.73 |
| Jun 21, 2018 |
91.53 |
| Jun 20, 2018 |
93.91 |
| Jun 19, 2018 |
92.44 |
| Jun 18, 2018 |
93.42 |
| Jun 15, 2018 |
93.10 |
| Jun 14, 2018 |
92.94 |
| Jun 13, 2018 |
92.48 |
| Jun 12, 2018 |
92.31 |
| Jun 11, 2018 |
91.81 |
| Jun 8, 2018 |
91.65 |
| Jun 7, 2018 |
92.01 |
| Jun 6, 2018 |
91.79 |
| Jun 5, 2018 |
90.79 |
| Jun 4, 2018 |
91.28 |
| Jun 1, 2018 |
91.15 |
| May 31, 2018 |
90.03 |
| May 30, 2018 |
90.06 |
| May 29, 2018 |
89.67 |
| May 25, 2018 |
89.75 |
| May 24, 2018 |
90.15 |
| May 23, 2018 |
91.13 |
| May 22, 2018 |
90.36 |
| May 21, 2018 |
91.30 |
| May 18, 2018 |
91.06 |
| May 17, 2018 |
88.83 |
| May 16, 2018 |
90.37 |
| May 15, 2018 |
89.75 |
| May 14, 2018 |
89.40 |
| May 11, 2018 |
89.77 |
| May 10, 2018 |
88.59 |
| May 9, 2018 |
89.55 |
| May 8, 2018 |
89.32 |
| May 7, 2018 |
87.00 |
| May 4, 2018 |
86.48 |
| May 3, 2018 |
86.13 |
| May 2, 2018 |
80.11 |
| May 1, 2018 |
78.78 |
| Apr 30, 2018 |
78.72 |
| Apr 27, 2018 |
79.22 |
| Apr 26, 2018 |
78.18 |
| Apr 25, 2018 |
79.02 |
| Apr 24, 2018 |
78.49 |
| Apr 23, 2018 |
80.21 |
| Apr 20, 2018 |
80.17 |
| Apr 19, 2018 |
81.29 |
| Apr 18, 2018 |
83.44 |
| Apr 17, 2018 |
83.01 |
| Apr 16, 2018 |
80.87 |
| Apr 13, 2018 |
79.51 |
| Apr 12, 2018 |
80.98 |
| Apr 11, 2018 |
81.05 |
| Apr 10, 2018 |
81.83 |
| Apr 9, 2018 |
79.58 |
| Apr 6, 2018 |
80.04 |
| Apr 5, 2018 |
82.46 |
| Apr 4, 2018 |
80.64 |
| Apr 3, 2018 |
79.44 |
| Apr 2, 2018 |
79.11 |
| Mar 29, 2018 |
81.73 |
| Mar 28, 2018 |
79.67 |
| Mar 27, 2018 |
82.13 |
| Mar 26, 2018 |
83.54 |
| Mar 23, 2018 |
82.75 |
| Mar 22, 2018 |
81.32 |
| Mar 21, 2018 |
82.19 |
| Mar 20, 2018 |
81.71 |
| Mar 19, 2018 |
82.25 |
| Mar 16, 2018 |
83.84 |
| Mar 15, 2018 |
84.41 |
| Mar 14, 2018 |
86.21 |
| Mar 13, 2018 |
87.10 |
| Mar 12, 2018 |
86.61 |
| Mar 9, 2018 |
86.76 |
| Mar 8, 2018 |
85.32 |
| Mar 7, 2018 |
85.25 |
| Mar 6, 2018 |
85.48 |
| Mar 5, 2018 |
84.28 |
| Mar 2, 2018 |
84.28 |
| Mar 1, 2018 |
83.80 |
| Feb 28, 2018 |
84.28 |
| Feb 27, 2018 |
85.09 |
| Feb 26, 2018 |
87.16 |
| Feb 23, 2018 |
87.11 |
| Feb 22, 2018 |
87.42 |
| Feb 21, 2018 |
87.36 |
| Feb 20, 2018 |
89.10 |
| Feb 16, 2018 |
90.61 |
| Feb 15, 2018 |
95.54 |
| Feb 14, 2018 |
92.79 |
| Feb 13, 2018 |
92.61 |
| Feb 12, 2018 |
91.03 |
| Feb 9, 2018 |
89.48 |
| Feb 8, 2018 |
86.95 |
| Feb 7, 2018 |
91.80 |
| Feb 6, 2018 |
90.76 |
| Feb 5, 2018 |
89.62 |
| Feb 2, 2018 |
93.78 |
| Feb 1, 2018 |
96.09 |
| Jan 31, 2018 |
96.93 |
| Jan 30, 2018 |
100.10 |
| Jan 29, 2018 |
99.45 |
| Jan 26, 2018 |
101.01 |
| Jan 25, 2018 |
99.17 |
| Jan 24, 2018 |
96.99 |
| Jan 23, 2018 |
96.55 |
| Jan 22, 2018 |
95.21 |
| Jan 19, 2018 |
96.66 |
| Jan 18, 2018 |
96.75 |
| Jan 17, 2018 |
96.34 |
| Jan 16, 2018 |
95.70 |
| Jan 12, 2018 |
95.90 |
| Jan 11, 2018 |
96.77 |
| Jan 10, 2018 |
94.78 |
| Jan 9, 2018 |
96.02 |
| Jan 8, 2018 |
95.88 |
| Jan 5, 2018 |
94.42 |
| Jan 4, 2018 |
95.48 |
| Jan 3, 2018 |
96.13 |
| Jan 2, 2018 |
94.40 |
| Dec 29, 2017 |
81.02 |
| Dec 28, 2017 |
80.53 |
| Dec 27, 2017 |
80.45 |
| Dec 26, 2017 |
79.98 |
| Dec 22, 2017 |
78.40 |
| Dec 21, 2017 |
77.53 |
| Dec 20, 2017 |
75.09 |
| Dec 19, 2017 |
75.27 |
| Dec 18, 2017 |
77.19 |
| Dec 15, 2017 |
76.25 |
| Dec 14, 2017 |
75.89 |
| Dec 13, 2017 |
77.70 |
| Dec 12, 2017 |
76.69 |
| Dec 11, 2017 |
77.58 |
| Dec 8, 2017 |
79.45 |
| Dec 7, 2017 |
78.81 |
| Dec 6, 2017 |
76.43 |
| Dec 5, 2017 |
77.44 |
| Dec 4, 2017 |
79.05 |
| Dec 1, 2017 |
76.50 |
| Nov 30, 2017 |
79.30 |
| Nov 29, 2017 |
78.80 |
| Nov 28, 2017 |
76.78 |
| Nov 27, 2017 |
75.50 |
| Nov 24, 2017 |
77.20 |
| Nov 22, 2017 |
77.53 |
| Nov 21, 2017 |
77.46 |
| Nov 20, 2017 |
78.18 |
| Nov 17, 2017 |
77.65 |
| Nov 16, 2017 |
78.16 |
| Nov 15, 2017 |
76.72 |
| Nov 14, 2017 |
78.21 |
| Nov 13, 2017 |
78.25 |
| Nov 10, 2017 |
78.32 |
| Nov 9, 2017 |
78.69 |
| Nov 8, 2017 |
78.20 |
| Nov 7, 2017 |
77.41 |
| Nov 6, 2017 |
78.64 |
| Nov 3, 2017 |
79.79 |
| Nov 2, 2017 |
78.43 |
| Nov 1, 2017 |
76.38 |
| Oct 31, 2017 |
76.84 |
| Oct 30, 2017 |
76.98 |
| Oct 27, 2017 |
77.28 |
| Oct 26, 2017 |
77.63 |
| Oct 25, 2017 |
77.20 |
| Oct 24, 2017 |
78.11 |
| Oct 23, 2017 |
76.42 |
| Oct 20, 2017 |
76.75 |
| Oct 19, 2017 |
75.76 |
| Oct 18, 2017 |
73.80 |
| Oct 17, 2017 |
73.85 |
| Oct 16, 2017 |
74.05 |
| Oct 13, 2017 |
73.39 |
| Oct 12, 2017 |
74.34 |
| Oct 11, 2017 |
74.02 |
| Oct 10, 2017 |
75.11 |
| Oct 9, 2017 |
75.85 |
| Oct 6, 2017 |
75.89 |
| Oct 5, 2017 |
76.29 |
| Oct 4, 2017 |
74.84 |
| Oct 3, 2017 |
75.55 |
| Oct 2, 2017 |
75.06 |
| Sep 29, 2017 |
77.86 |
| Sep 28, 2017 |
77.55 |
| Sep 27, 2017 |
77.36 |
| Sep 26, 2017 |
75.45 |
| Sep 25, 2017 |
75.34 |
| Sep 22, 2017 |
75.96 |
| Sep 21, 2017 |
76.17 |
| Sep 20, 2017 |
76.95 |
| Sep 19, 2017 |
74.99 |
| Sep 18, 2017 |
75.25 |
| Sep 15, 2017 |
73.70 |
| Sep 14, 2017 |
74.57 |
| Sep 13, 2017 |
76.18 |
| Sep 12, 2017 |
76.82 |
| Sep 11, 2017 |
76.17 |
| Sep 8, 2017 |
79.11 |
| Sep 7, 2017 |
77.95 |
| Sep 6, 2017 |
77.51 |
| Sep 5, 2017 |
76.91 |
| Sep 1, 2017 |
78.90 |
| Aug 31, 2017 |
78.94 |
| Aug 30, 2017 |
79.33 |
| Aug 29, 2017 |
75.84 |
| Aug 28, 2017 |
75.48 |
| Aug 25, 2017 |
73.65 |
| Aug 24, 2017 |
74.44 |
| Aug 23, 2017 |
74.63 |
| Aug 22, 2017 |
74.97 |
| Aug 21, 2017 |
73.29 |
| Aug 18, 2017 |
74.20 |
| Aug 17, 2017 |
74.29 |
| Aug 16, 2017 |
75.58 |
| Aug 15, 2017 |
75.92 |
| Aug 14, 2017 |
74.98 |
| Aug 11, 2017 |
74.35 |
| Aug 10, 2017 |
74.68 |
| Aug 9, 2017 |
76.74 |
| Aug 8, 2017 |
77.08 |
| Aug 7, 2017 |
78.66 |
| Aug 4, 2017 |
79.32 |
| Aug 3, 2017 |
78.22 |
| Aug 2, 2017 |
80.15 |
| Aug 1, 2017 |
77.60 |
| Jul 31, 2017 |
80.15 |
| Jul 28, 2017 |
80.73 |
| Jul 27, 2017 |
80.75 |
| Jul 26, 2017 |
81.80 |
| Jul 25, 2017 |
82.75 |
| Jul 24, 2017 |
82.36 |
| Jul 21, 2017 |
82.15 |
| Jul 20, 2017 |
81.57 |
| Jul 19, 2017 |
81.68 |
| Jul 18, 2017 |
80.10 |
| Jul 17, 2017 |
81.17 |
| Jul 14, 2017 |
81.35 |
| Jul 13, 2017 |
81.59 |
| Jul 12, 2017 |
82.13 |
| Jul 11, 2017 |
81.44 |
| Jul 10, 2017 |
81.98 |
| Jul 7, 2017 |
83.44 |
| Jul 6, 2017 |
84.28 |
| Jul 5, 2017 |
84.63 |
| Jul 3, 2017 |
82.77 |
| Jun 30, 2017 |
82.47 |
| Jun 29, 2017 |
61.23 |
| Jun 28, 2017 |
62.77 |
| Jun 27, 2017 |
63.34 |
| Jun 26, 2017 |
64.35 |
| Jun 23, 2017 |
63.75 |
| Jun 22, 2017 |
62.35 |
| Jun 21, 2017 |
61.79 |
| Jun 20, 2017 |
62.45 |
| Jun 19, 2017 |
62.79 |
| Jun 16, 2017 |
62.37 |
| Jun 15, 2017 |
62.02 |
| Jun 14, 2017 |
62.29 |
| Jun 13, 2017 |
63.76 |
| Jun 12, 2017 |
62.63 |
| Jun 9, 2017 |
62.83 |
| Jun 8, 2017 |
61.87 |
| Jun 7, 2017 |
61.09 |
| Jun 6, 2017 |
60.34 |
| Jun 5, 2017 |
60.70 |
| Jun 2, 2017 |
60.87 |
| Jun 1, 2017 |
61.14 |
| May 31, 2017 |
60.09 |
| May 30, 2017 |
60.29 |
| May 26, 2017 |
60.95 |
| May 25, 2017 |
61.59 |
| May 24, 2017 |
60.32 |
| May 23, 2017 |
61.06 |
| May 22, 2017 |
61.19 |
| May 19, 2017 |
60.72 |
| May 18, 2017 |
60.77 |
| May 17, 2017 |
60.21 |
| May 16, 2017 |
61.87 |
| May 15, 2017 |
63.01 |
| May 12, 2017 |
61.83 |
| May 11, 2017 |
62.21 |
| May 10, 2017 |
62.98 |
| May 9, 2017 |
60.80 |
| May 8, 2017 |
61.07 |
| May 5, 2017 |
61.58 |
| May 4, 2017 |
61.87 |
| May 3, 2017 |
61.51 |
| May 2, 2017 |
61.92 |
| May 1, 2017 |
59.47 |
| Apr 28, 2017 |
58.28 |
| Apr 27, 2017 |
59.20 |
| Apr 26, 2017 |
58.20 |
| Apr 25, 2017 |
58.55 |
| Apr 24, 2017 |
58.82 |
| Apr 21, 2017 |
58.32 |
| Apr 20, 2017 |
57.77 |
| Apr 19, 2017 |
56.60 |
| Apr 18, 2017 |
56.36 |
| Apr 17, 2017 |
56.98 |
| Apr 13, 2017 |
56.54 |
| Apr 12, 2017 |
56.86 |
| Apr 11, 2017 |
58.42 |
| Apr 10, 2017 |
58.50 |
| Apr 7, 2017 |
59.77 |
| Apr 6, 2017 |
57.54 |
| Apr 5, 2017 |
56.99 |
| Apr 4, 2017 |
57.49 |
| Apr 3, 2017 |
57.54 |
| Mar 31, 2017 |
58.08 |
| Mar 30, 2017 |
53.24 |
| Mar 29, 2017 |
53.46 |
| Mar 28, 2017 |
51.85 |
| Mar 27, 2017 |
50.90 |
| Mar 24, 2017 |
51.00 |
| Mar 23, 2017 |
52.20 |
| Mar 22, 2017 |
52.16 |
| Mar 21, 2017 |
51.62 |
| Mar 20, 2017 |
52.05 |
| Mar 17, 2017 |
52.69 |
| Mar 16, 2017 |
52.65 |
| Mar 15, 2017 |
53.76 |
| Mar 14, 2017 |
53.36 |
| Mar 13, 2017 |
54.10 |
| Mar 10, 2017 |
53.72 |
| Mar 9, 2017 |
52.89 |
| Mar 8, 2017 |
53.89 |
| Mar 7, 2017 |
53.55 |
| Mar 6, 2017 |
54.39 |
| Mar 3, 2017 |
54.95 |
| Mar 2, 2017 |
54.89 |
| Mar 1, 2017 |
56.27 |
| Feb 28, 2017 |
54.56 |
| Feb 27, 2017 |
54.56 |
| Feb 24, 2017 |
53.30 |
| Feb 23, 2017 |
52.64 |
| Feb 22, 2017 |
54.35 |
| Feb 21, 2017 |
54.89 |
| Feb 17, 2017 |
53.99 |
| Feb 16, 2017 |
54.47 |
| Feb 15, 2017 |
55.70 |
| Feb 14, 2017 |
55.53 |
| Feb 13, 2017 |
55.40 |
| Feb 10, 2017 |
55.46 |
| Feb 9, 2017 |
54.51 |
| Feb 8, 2017 |
54.42 |
| Feb 7, 2017 |
55.10 |
| Feb 6, 2017 |
57.94 |
| Feb 3, 2017 |
58.31 |
| Feb 2, 2017 |
57.91 |
| Feb 1, 2017 |
58.05 |
| Jan 31, 2017 |
58.06 |
| Jan 30, 2017 |
59.14 |
| Jan 27, 2017 |
60.78 |
| Jan 26, 2017 |
61.19 |
| Jan 25, 2017 |
61.20 |
| Jan 24, 2017 |
59.88 |
| Jan 23, 2017 |
58.60 |
| Jan 20, 2017 |
58.75 |
| Jan 19, 2017 |
57.14 |
| Jan 18, 2017 |
57.59 |
| Jan 17, 2017 |
55.94 |
| Jan 13, 2017 |
56.28 |
| Jan 12, 2017 |
55.44 |
| Jan 11, 2017 |
55.86 |
| Jan 10, 2017 |
55.92 |
| Jan 9, 2017 |
55.52 |
| Jan 6, 2017 |
56.01 |
| Jan 5, 2017 |
57.65 |
| Jan 4, 2017 |
57.81 |
| Jan 3, 2017 |
56.39 |
| Dec 30, 2016 |
59.44 |
| Dec 29, 2016 |
60.43 |
| Dec 28, 2016 |
60.24 |
| Dec 27, 2016 |
60.57 |
| Dec 23, 2016 |
59.65 |
| Dec 22, 2016 |
59.51 |
| Dec 21, 2016 |
59.93 |
| Dec 20, 2016 |
59.82 |
| Dec 19, 2016 |
58.98 |
| Dec 16, 2016 |
58.63 |
| Dec 15, 2016 |
58.86 |
| Dec 14, 2016 |
59.23 |
| Dec 13, 2016 |
59.57 |
| Dec 12, 2016 |
59.39 |
| Dec 9, 2016 |
61.03 |
| Dec 8, 2016 |
61.31 |
| Dec 7, 2016 |
61.70 |
| Dec 6, 2016 |
60.99 |
| Dec 5, 2016 |
60.55 |
| Dec 2, 2016 |
60.34 |
| Dec 1, 2016 |
59.60 |
| Nov 30, 2016 |
59.67 |
| Nov 29, 2016 |
59.90 |
| Nov 28, 2016 |
59.17 |
| Nov 25, 2016 |
62.72 |
| Nov 23, 2016 |
61.58 |
| Nov 22, 2016 |
60.79 |
| Nov 21, 2016 |
60.83 |
| Nov 18, 2016 |
60.89 |
| Nov 17, 2016 |
61.68 |
| Nov 16, 2016 |
61.88 |
| Nov 15, 2016 |
63.95 |
| Nov 14, 2016 |
64.02 |
| Nov 11, 2016 |
63.73 |
| Nov 10, 2016 |
64.61 |
| Nov 9, 2016 |
62.48 |
| Nov 8, 2016 |
56.86 |
| Nov 7, 2016 |
56.23 |
| Nov 4, 2016 |
55.45 |
| Nov 3, 2016 |
54.20 |
| Nov 2, 2016 |
53.46 |
| Nov 1, 2016 |
54.90 |
| Oct 31, 2016 |
53.76 |
| Oct 28, 2016 |
53.46 |
| Oct 27, 2016 |
53.12 |
| Oct 26, 2016 |
53.29 |
| Oct 25, 2016 |
52.64 |
| Oct 24, 2016 |
53.42 |
| Oct 21, 2016 |
52.97 |
| Oct 20, 2016 |
52.31 |
| Oct 19, 2016 |
52.45 |
| Oct 18, 2016 |
53.01 |
| Oct 17, 2016 |
53.47 |
| Oct 14, 2016 |
52.13 |
| Oct 13, 2016 |
51.66 |
| Oct 12, 2016 |
51.01 |
| Oct 11, 2016 |
50.68 |
| Oct 10, 2016 |
50.93 |
| Oct 7, 2016 |
50.57 |
| Oct 6, 2016 |
52.85 |
| Oct 5, 2016 |
51.93 |
| Oct 4, 2016 |
52.64 |
| Oct 3, 2016 |
52.57 |
| Sep 30, 2016 |
54.01 |
| Sep 29, 2016 |
56.94 |
| Sep 28, 2016 |
57.27 |
| Sep 27, 2016 |
56.56 |
| Sep 26, 2016 |
56.22 |
| Sep 23, 2016 |
55.53 |
| Sep 22, 2016 |
55.94 |
| Sep 21, 2016 |
54.50 |
| Sep 20, 2016 |
53.08 |
| Sep 19, 2016 |
53.30 |
| Sep 16, 2016 |
53.70 |
| Sep 15, 2016 |
54.39 |
| Sep 14, 2016 |
54.07 |
| Sep 13, 2016 |
54.46 |
| Sep 12, 2016 |
55.56 |
| Sep 9, 2016 |
53.46 |
| Sep 8, 2016 |
55.21 |
| Sep 7, 2016 |
55.98 |
| Sep 6, 2016 |
55.99 |
| Sep 2, 2016 |
56.74 |
| Sep 1, 2016 |
55.70 |
| Aug 31, 2016 |
56.44 |
| Aug 30, 2016 |
57.61 |
| Aug 29, 2016 |
57.91 |
| Aug 26, 2016 |
57.53 |
| Aug 25, 2016 |
58.27 |
| Aug 24, 2016 |
59.59 |
| Aug 23, 2016 |
59.20 |
| Aug 22, 2016 |
58.93 |
| Aug 19, 2016 |
57.84 |
| Aug 18, 2016 |
58.53 |
| Aug 17, 2016 |
58.29 |
| Aug 16, 2016 |
58.49 |
| Aug 15, 2016 |
59.36 |
| Aug 12, 2016 |
58.94 |
| Aug 11, 2016 |
60.02 |
| Aug 10, 2016 |
60.24 |
| Aug 9, 2016 |
59.26 |
| Aug 8, 2016 |
59.59 |
| Aug 5, 2016 |
58.97 |
| Aug 4, 2016 |
58.33 |
| Aug 3, 2016 |
58.29 |
| Aug 2, 2016 |
57.77 |
| Aug 1, 2016 |
57.65 |
| Jul 29, 2016 |
61.45 |
| Jul 28, 2016 |
62.91 |
| Jul 27, 2016 |
62.28 |
| Jul 26, 2016 |
61.64 |
| Jul 25, 2016 |
62.01 |
| Jul 22, 2016 |
62.65 |
| Jul 21, 2016 |
62.16 |
| Jul 20, 2016 |
62.20 |
| Jul 19, 2016 |
61.76 |
| Jul 18, 2016 |
61.95 |
| Jul 15, 2016 |
61.85 |
| Jul 14, 2016 |
61.82 |
| Jul 13, 2016 |
62.36 |
| Jul 12, 2016 |
62.28 |
| Jul 11, 2016 |
61.45 |
| Jul 8, 2016 |
61.26 |
| Jul 7, 2016 |
60.37 |
| Jul 6, 2016 |
60.28 |
| Jul 5, 2016 |
59.31 |
| Jul 1, 2016 |
59.42 |
| Jun 30, 2016 |
59.65 |
| Jun 29, 2016 |
65.83 |
| Jun 28, 2016 |
64.14 |
| Jun 27, 2016 |
63.17 |
| Jun 24, 2016 |
65.81 |
| Jun 23, 2016 |
66.05 |
| Jun 22, 2016 |
64.25 |
| Jun 21, 2016 |
64.47 |
| Jun 20, 2016 |
63.93 |
| Jun 17, 2016 |
63.25 |
| Jun 16, 2016 |
63.30 |
| Jun 15, 2016 |
63.02 |
| Jun 14, 2016 |
63.35 |
| Jun 13, 2016 |
63.41 |
| Jun 10, 2016 |
64.08 |
| Jun 9, 2016 |
64.83 |
| Jun 8, 2016 |
65.67 |
| Jun 7, 2016 |
64.96 |
| Jun 6, 2016 |
64.58 |
| Jun 3, 2016 |
64.20 |
| Jun 2, 2016 |
64.09 |
| Jun 1, 2016 |
64.93 |
| May 31, 2016 |
64.78 |
| May 27, 2016 |
65.54 |
| May 26, 2016 |
66.17 |
| May 25, 2016 |
66.62 |
| May 24, 2016 |
66.10 |
| May 23, 2016 |
65.24 |
| May 20, 2016 |
64.23 |
| May 19, 2016 |
63.19 |
| May 18, 2016 |
64.09 |
| May 17, 2016 |
64.17 |
| May 16, 2016 |
64.44 |
| May 13, 2016 |
64.16 |
| May 12, 2016 |
64.43 |
| May 11, 2016 |
63.94 |
| May 10, 2016 |
65.25 |
| May 9, 2016 |
64.13 |
| May 6, 2016 |
63.49 |
| May 5, 2016 |
63.53 |
| May 4, 2016 |
62.29 |
| May 3, 2016 |
63.10 |
| May 2, 2016 |
60.51 |
| Apr 29, 2016 |
59.72 |
| Apr 28, 2016 |
60.30 |
| Apr 27, 2016 |
61.50 |
| Apr 26, 2016 |
60.60 |
| Apr 25, 2016 |
60.51 |
| Apr 22, 2016 |
60.42 |
| Apr 21, 2016 |
59.90 |
| Apr 20, 2016 |
60.32 |
| Apr 19, 2016 |
59.82 |
| Apr 18, 2016 |
59.97 |
| Apr 15, 2016 |
59.37 |
| Apr 14, 2016 |
59.14 |
| Apr 13, 2016 |
59.25 |
| Apr 12, 2016 |
59.12 |
| Apr 11, 2016 |
59.12 |
| Apr 8, 2016 |
59.93 |
| Apr 7, 2016 |
58.73 |
| Apr 6, 2016 |
59.18 |
| Apr 5, 2016 |
58.57 |
| Apr 4, 2016 |
58.82 |
| Apr 1, 2016 |
59.49 |
| Mar 31, 2016 |
58.58 |
| Mar 30, 2016 |
61.02 |
| Mar 29, 2016 |
61.28 |
| Mar 28, 2016 |
61.08 |
| Mar 24, 2016 |
60.80 |
| Mar 23, 2016 |
60.51 |
| Mar 22, 2016 |
60.71 |
| Mar 21, 2016 |
60.69 |
| Mar 18, 2016 |
60.98 |
| Mar 17, 2016 |
60.56 |
| Mar 16, 2016 |
59.92 |
| Mar 15, 2016 |
59.88 |
| Mar 14, 2016 |
60.02 |
| Mar 11, 2016 |
60.24 |
| Mar 10, 2016 |
59.71 |
| Mar 9, 2016 |
59.33 |
| Mar 8, 2016 |
59.08 |
| Mar 7, 2016 |
59.59 |
| Mar 4, 2016 |
58.87 |
| Mar 3, 2016 |
59.42 |
| Mar 2, 2016 |
59.14 |
| Mar 1, 2016 |
58.79 |
| Feb 29, 2016 |
57.00 |
| Feb 26, 2016 |
57.11 |
| Feb 25, 2016 |
56.68 |
| Feb 24, 2016 |
56.32 |
| Feb 23, 2016 |
54.65 |
| Feb 22, 2016 |
55.56 |
| Feb 19, 2016 |
54.89 |
| Feb 18, 2016 |
54.45 |
| Feb 17, 2016 |
55.15 |
| Feb 16, 2016 |
53.95 |
| Feb 12, 2016 |
53.23 |
| Feb 11, 2016 |
52.06 |
| Feb 10, 2016 |
53.84 |
| Feb 9, 2016 |
52.65 |
| Feb 8, 2016 |
51.61 |
| Feb 5, 2016 |
54.17 |
| Feb 4, 2016 |
54.24 |
| Feb 3, 2016 |
50.92 |
| Feb 2, 2016 |
50.29 |
| Feb 1, 2016 |
50.37 |
| Jan 29, 2016 |
51.02 |
| Jan 28, 2016 |
48.15 |
| Jan 27, 2016 |
48.40 |
| Jan 26, 2016 |
48.73 |
| Jan 25, 2016 |
47.95 |
| Jan 22, 2016 |
49.38 |
| Jan 21, 2016 |
47.57 |
| Jan 20, 2016 |
47.20 |
| Jan 19, 2016 |
47.74 |
| Jan 15, 2016 |
48.50 |
| Jan 14, 2016 |
49.35 |
| Jan 13, 2016 |
48.33 |
| Jan 12, 2016 |
50.16 |
| Jan 11, 2016 |
49.67 |
| Jan 8, 2016 |
49.89 |
| Jan 7, 2016 |
51.08 |
| Jan 6, 2016 |
52.29 |
| Jan 5, 2016 |
53.54 |
| Jan 4, 2016 |
53.46 |
| Dec 31, 2015 |
54.94 |
| Dec 30, 2015 |
104.43 |
| Dec 29, 2015 |
105.49 |
| Dec 28, 2015 |
104.69 |
| Dec 24, 2015 |
105.78 |
| Dec 23, 2015 |
105.81 |
| Dec 22, 2015 |
104.32 |
| Dec 21, 2015 |
104.22 |
| Dec 18, 2015 |
102.52 |
| Dec 17, 2015 |
103.46 |
| Dec 16, 2015 |
106.58 |
| Dec 15, 2015 |
104.39 |
| Dec 14, 2015 |
103.45 |
| Dec 11, 2015 |
103.00 |
| Dec 10, 2015 |
104.48 |
| Dec 9, 2015 |
103.48 |
| Dec 8, 2015 |
107.39 |
| Dec 7, 2015 |
106.99 |
| Dec 4, 2015 |
108.75 |
| Dec 3, 2015 |
107.73 |
| Dec 2, 2015 |
112.59 |
| Dec 1, 2015 |
113.32 |
| Nov 30, 2015 |
112.17 |
| Nov 27, 2015 |
113.61 |
| Nov 25, 2015 |
112.94 |
| Nov 24, 2015 |
114.42 |
| Nov 23, 2015 |
115.28 |
| Nov 20, 2015 |
115.48 |
| Nov 19, 2015 |
114.44 |
| Nov 18, 2015 |
112.63 |
| Nov 17, 2015 |
110.97 |
| Nov 16, 2015 |
111.08 |
| Nov 13, 2015 |
108.36 |
| Nov 12, 2015 |
108.18 |
| Nov 11, 2015 |
110.99 |
| Nov 10, 2015 |
109.35 |
| Nov 9, 2015 |
109.94 |
| Nov 6, 2015 |
111.60 |
| Nov 5, 2015 |
110.99 |
| Nov 4, 2015 |
106.02 |
| Nov 3, 2015 |
103.56 |
| Nov 2, 2015 |
105.62 |
| Oct 30, 2015 |
105.52 |
| Oct 29, 2015 |
103.61 |
| Oct 28, 2015 |
103.53 |
| Oct 27, 2015 |
100.07 |
| Oct 26, 2015 |
100.51 |
| Oct 23, 2015 |
103.24 |
| Oct 22, 2015 |
101.94 |
| Oct 21, 2015 |
96.25 |
| Oct 20, 2015 |
97.43 |
| Oct 19, 2015 |
97.69 |
| Oct 16, 2015 |
99.88 |
| Oct 15, 2015 |
99.95 |
| Oct 14, 2015 |
98.21 |
| Oct 13, 2015 |
99.43 |
| Oct 12, 2015 |
102.92 |
| Oct 9, 2015 |
103.68 |
| Oct 8, 2015 |
104.32 |
| Oct 7, 2015 |
103.19 |
| Oct 6, 2015 |
101.56 |
| Oct 5, 2015 |
104.25 |
| Oct 2, 2015 |
104.46 |
| Oct 1, 2015 |
101.53 |
| Sep 30, 2015 |
97.45 |
| Sep 29, 2015 |
249.19 |
| Sep 28, 2015 |
253.60 |
| Sep 25, 2015 |
269.29 |
| Sep 24, 2015 |
270.20 |
| Sep 23, 2015 |
274.24 |
| Sep 22, 2015 |
284.62 |
| Sep 21, 2015 |
292.15 |
| Sep 18, 2015 |
289.57 |
| Sep 17, 2015 |
296.16 |
| Sep 16, 2015 |
296.39 |
| Sep 15, 2015 |
292.91 |
| Sep 14, 2015 |
292.18 |
| Sep 11, 2015 |
290.10 |
| Sep 10, 2015 |
287.52 |
| Sep 9, 2015 |
288.66 |
| Sep 8, 2015 |
288.28 |
| Sep 4, 2015 |
278.92 |
| Sep 3, 2015 |
285.12 |
| Sep 2, 2015 |
279.77 |
| Sep 1, 2015 |
269.00 |
| Aug 31, 2015 |
273.97 |
| Aug 28, 2015 |
270.46 |
| Aug 27, 2015 |
268.09 |
| Aug 26, 2015 |
255.86 |
| Aug 25, 2015 |
251.70 |
| Aug 24, 2015 |
258.52 |
| Aug 21, 2015 |
268.24 |
| Aug 20, 2015 |
273.30 |
| Aug 19, 2015 |
283.28 |
| Aug 18, 2015 |
289.86 |
| Aug 17, 2015 |
289.16 |
| Aug 14, 2015 |
286.12 |
| Aug 13, 2015 |
283.54 |
| Aug 12, 2015 |
284.62 |
| Aug 11, 2015 |
281.61 |
| Aug 10, 2015 |
280.88 |
| Aug 7, 2015 |
276.58 |
| Aug 6, 2015 |
278.89 |
| Aug 5, 2015 |
285.12 |
| Aug 4, 2015 |
281.08 |
| Aug 3, 2015 |
262.38 |
| Jul 31, 2015 |
266.36 |
| Jul 30, 2015 |
267.77 |
| Jul 29, 2015 |
266.66 |
| Jul 28, 2015 |
260.89 |
| Jul 27, 2015 |
258.23 |
| Jul 24, 2015 |
262.76 |
| Jul 23, 2015 |
268.91 |
| Jul 22, 2015 |
274.76 |
| Jul 21, 2015 |
273.62 |
| Jul 20, 2015 |
275.17 |
| Jul 17, 2015 |
268.27 |
| Jul 16, 2015 |
265.43 |
| Jul 15, 2015 |
260.54 |
| Jul 14, 2015 |
263.35 |
| Jul 13, 2015 |
264.64 |
| Jul 10, 2015 |
264.43 |
| Jul 9, 2015 |
251.44 |
| Jul 8, 2015 |
249.89 |
| Jul 7, 2015 |
252.99 |
| Jul 6, 2015 |
251.23 |
| Jul 2, 2015 |
249.83 |
| Jul 1, 2015 |
249.68 |
| Jun 30, 2015 |
245.62 |
| Jun 29, 2015 |
196.97 |
| Jun 26, 2015 |
202.42 |
| Jun 25, 2015 |
202.65 |
| Jun 24, 2015 |
205.37 |
| Jun 23, 2015 |
208.72 |
| Jun 22, 2015 |
210.28 |
| Jun 19, 2015 |
209.00 |
| Jun 18, 2015 |
208.04 |
| Jun 17, 2015 |
204.74 |
| Jun 16, 2015 |
205.49 |
| Jun 15, 2015 |
205.46 |
| Jun 12, 2015 |
208.06 |
| Jun 11, 2015 |
209.40 |
| Jun 10, 2015 |
209.77 |
| Jun 9, 2015 |
206.16 |
| Jun 8, 2015 |
207.27 |
| Jun 5, 2015 |
208.60 |
| Jun 4, 2015 |
207.43 |
| Jun 3, 2015 |
208.65 |
| Jun 2, 2015 |
211.13 |
| Jun 1, 2015 |
209.65 |
| May 29, 2015 |
210.50 |
| May 28, 2015 |
211.83 |
| May 27, 2015 |
212.93 |
| May 26, 2015 |
211.31 |
| May 22, 2015 |
214.36 |
| May 21, 2015 |
214.99 |
| May 20, 2015 |
215.20 |
| May 19, 2015 |
216.14 |
| May 18, 2015 |
215.76 |
| May 15, 2015 |
215.32 |
| May 14, 2015 |
217.03 |
| May 13, 2015 |
212.70 |
| May 12, 2015 |
211.20 |
| May 11, 2015 |
213.68 |
| May 8, 2015 |
211.76 |
| May 7, 2015 |
209.49 |
| May 6, 2015 |
204.46 |
| May 5, 2015 |
200.13 |
| May 4, 2015 |
206.21 |
| May 1, 2015 |
206.75 |
| Apr 30, 2015 |
200.17 |
| Apr 29, 2015 |
194.44 |
| Apr 28, 2015 |
194.49 |
| Apr 27, 2015 |
194.56 |
| Apr 24, 2015 |
195.37 |
| Apr 23, 2015 |
192.71 |
| Apr 22, 2015 |
189.38 |
| Apr 21, 2015 |
190.46 |
| Apr 20, 2015 |
191.40 |
| Apr 17, 2015 |
191.77 |
| Apr 16, 2015 |
193.69 |
| Apr 15, 2015 |
196.17 |
| Apr 14, 2015 |
194.86 |
| Apr 13, 2015 |
194.34 |
| Apr 10, 2015 |
195.07 |
| Apr 9, 2015 |
193.78 |
| Apr 8, 2015 |
194.74 |
| Apr 7, 2015 |
194.81 |
| Apr 6, 2015 |
197.72 |
| Apr 2, 2015 |
197.34 |
| Apr 1, 2015 |
197.13 |
| Mar 31, 2015 |
197.32 |
| Mar 30, 2015 |
310.48 |
| Mar 27, 2015 |
306.05 |
| Mar 26, 2015 |
305.46 |
| Mar 25, 2015 |
305.21 |
| Mar 24, 2015 |
309.57 |
| Mar 23, 2015 |
306.55 |
| Mar 20, 2015 |
305.61 |
| Mar 19, 2015 |
306.15 |
| Mar 18, 2015 |
311.86 |
| Mar 17, 2015 |
309.43 |
| Mar 16, 2015 |
309.46 |
| Mar 13, 2015 |
307.65 |
| Mar 12, 2015 |
309.43 |
| Mar 11, 2015 |
302.66 |
| Mar 10, 2015 |
299.72 |
| Mar 9, 2015 |
306.70 |
| Mar 6, 2015 |
308.15 |
| Mar 5, 2015 |
308.95 |
| Mar 4, 2015 |
307.61 |
| Mar 3, 2015 |
308.23 |
| Mar 2, 2015 |
307.25 |
| Feb 27, 2015 |
301.79 |
| Feb 26, 2015 |
299.57 |
| Feb 25, 2015 |
299.54 |
| Feb 24, 2015 |
293.54 |
| Feb 23, 2015 |
291.68 |
| Feb 20, 2015 |
294.45 |
| Feb 19, 2015 |
295.46 |
| Feb 18, 2015 |
294.77 |
| Feb 17, 2015 |
293.65 |
| Feb 13, 2015 |
290.41 |
| Feb 12, 2015 |
288.74 |
| Feb 11, 2015 |
283.61 |
| Feb 10, 2015 |
282.74 |
| Feb 9, 2015 |
276.96 |
| Feb 6, 2015 |
273.54 |
| Feb 5, 2015 |
269.10 |
| Feb 4, 2015 |
259.87 |
| Feb 3, 2015 |
261.14 |
| Feb 2, 2015 |
259.76 |
| Jan 30, 2015 |
256.38 |
| Jan 29, 2015 |
259.40 |
| Jan 28, 2015 |
254.63 |
| Jan 27, 2015 |
255.36 |
| Jan 26, 2015 |
256.41 |
| Jan 23, 2015 |
253.58 |
| Jan 22, 2015 |
254.23 |
| Jan 21, 2015 |
247.18 |
| Jan 20, 2015 |
243.58 |
| Jan 16, 2015 |
243.21 |
| Jan 15, 2015 |
240.78 |
| Jan 14, 2015 |
246.31 |
| Jan 13, 2015 |
244.92 |
| Jan 12, 2015 |
248.16 |
| Jan 9, 2015 |
248.31 |
| Jan 8, 2015 |
248.27 |
| Jan 7, 2015 |
240.74 |
| Jan 6, 2015 |
236.27 |
| Jan 5, 2015 |
236.82 |
| Jan 2, 2015 |
243.54 |
| Dec 31, 2014 |
239.00 |
| Dec 30, 2014 |
-217.88 |
| Dec 29, 2014 |
-219.32 |
| Dec 26, 2014 |
-217.68 |
| Dec 24, 2014 |
-217.42 |
| Dec 23, 2014 |
-217.49 |
| Dec 22, 2014 |
-216.83 |
| Dec 19, 2014 |
-219.09 |
| Dec 18, 2014 |
-214.66 |
| Dec 17, 2014 |
-209.94 |
| Dec 16, 2014 |
-203.80 |
| Dec 15, 2014 |
-201.80 |
| Dec 12, 2014 |
-204.69 |
| Dec 11, 2014 |
-206.86 |
| Dec 10, 2014 |
-207.22 |
| Dec 9, 2014 |
-216.63 |
| Dec 8, 2014 |
-214.07 |
| Dec 5, 2014 |
-218.73 |
| Dec 4, 2014 |
-221.19 |
| Dec 3, 2014 |
-220.04 |
| Dec 2, 2014 |
-214.60 |
| Dec 1, 2014 |
-211.61 |
| Nov 28, 2014 |
-216.86 |
| Nov 26, 2014 |
-220.21 |
| Nov 25, 2014 |
-221.75 |
| Nov 24, 2014 |
-225.10 |
| Nov 21, 2014 |
-225.10 |
| Nov 20, 2014 |
-223.13 |
| Nov 19, 2014 |
-222.01 |
| Nov 18, 2014 |
-220.14 |
| Nov 17, 2014 |
-216.53 |
| Nov 14, 2014 |
-217.55 |
| Nov 13, 2014 |
-215.16 |
| Nov 12, 2014 |
-214.76 |
| Nov 11, 2014 |
-214.40 |
| Nov 10, 2014 |
-214.63 |
| Nov 7, 2014 |
-213.61 |
| Nov 6, 2014 |
-212.50 |
| Nov 5, 2014 |
-210.53 |
| Nov 4, 2014 |
-208.33 |
| Nov 3, 2014 |
-204.72 |
| Oct 31, 2014 |
-202.46 |
| Oct 30, 2014 |
-197.80 |
| Oct 29, 2014 |
-194.88 |
| Oct 28, 2014 |
-198.56 |
| Oct 27, 2014 |
-196.09 |
| Oct 24, 2014 |
-200.95 |
| Oct 23, 2014 |
-197.64 |
| Oct 22, 2014 |
-194.72 |
| Oct 21, 2014 |
-197.67 |
| Oct 20, 2014 |
-195.08 |
| Oct 17, 2014 |
-193.86 |
| Oct 16, 2014 |
-186.25 |
| Oct 15, 2014 |
-184.64 |
| Oct 14, 2014 |
-182.84 |
| Oct 13, 2014 |
-181.36 |
| Oct 10, 2014 |
-185.43 |
| Oct 9, 2014 |
-188.09 |
| Oct 8, 2014 |
-190.26 |
| Oct 7, 2014 |
-187.93 |
| Oct 6, 2014 |
-191.96 |
| Oct 3, 2014 |
-194.09 |
| Oct 2, 2014 |
-192.85 |
| Oct 1, 2014 |
-193.24 |
| Sep 30, 2014 |
-197.60 |
| Sep 29, 2014 |
59.26 |
| Sep 26, 2014 |
59.95 |
| Sep 25, 2014 |
59.96 |
| Sep 24, 2014 |
61.22 |
| Sep 23, 2014 |
60.30 |
| Sep 22, 2014 |
60.33 |
| Sep 19, 2014 |
60.85 |
| Sep 18, 2014 |
61.04 |
| Sep 17, 2014 |
61.88 |
| Sep 16, 2014 |
61.30 |
| Sep 15, 2014 |
60.92 |
| Sep 12, 2014 |
61.21 |
| Sep 11, 2014 |
61.74 |
| Sep 10, 2014 |
60.68 |
| Sep 9, 2014 |
60.31 |
| Sep 8, 2014 |
61.03 |
| Sep 5, 2014 |
61.31 |
| Sep 4, 2014 |
60.64 |
| Sep 3, 2014 |
60.66 |
| Sep 2, 2014 |
61.34 |
| Aug 29, 2014 |
61.96 |
| Aug 28, 2014 |
61.80 |
| Aug 27, 2014 |
62.00 |
| Aug 26, 2014 |
62.25 |
| Aug 25, 2014 |
61.08 |
| Aug 22, 2014 |
61.26 |
| Aug 21, 2014 |
61.66 |
| Aug 20, 2014 |
61.33 |
| Aug 19, 2014 |
61.58 |
| Aug 18, 2014 |
61.56 |
| Aug 15, 2014 |
60.09 |
| Aug 14, 2014 |
60.65 |
| Aug 13, 2014 |
60.64 |
| Aug 12, 2014 |
60.49 |
| Aug 11, 2014 |
60.30 |
| Aug 8, 2014 |
60.58 |
| Aug 7, 2014 |
60.12 |
| Aug 6, 2014 |
61.01 |
| Aug 5, 2014 |
60.85 |
| Aug 4, 2014 |
61.85 |
| Aug 1, 2014 |
61.92 |
| Jul 31, 2014 |
61.71 |
| Jul 30, 2014 |
63.87 |
| Jul 29, 2014 |
63.98 |
| Jul 28, 2014 |
63.04 |
| Jul 25, 2014 |
63.74 |
| Jul 24, 2014 |
64.47 |
| Jul 23, 2014 |
64.36 |
| Jul 22, 2014 |
63.12 |
| Jul 21, 2014 |
62.13 |
| Jul 18, 2014 |
62.61 |
| Jul 17, 2014 |
61.57 |
| Jul 16, 2014 |
62.96 |
| Jul 15, 2014 |
62.76 |
| Jul 14, 2014 |
62.92 |
| Jul 11, 2014 |
63.70 |
| Jul 10, 2014 |
63.05 |
| Jul 9, 2014 |
63.46 |
| Jul 8, 2014 |
62.86 |
| Jul 7, 2014 |
62.31 |
| Jul 3, 2014 |
62.91 |
| Jul 2, 2014 |
62.10 |
| Jul 1, 2014 |
62.87 |
| Jun 30, 2014 |
62.32 |
| Jun 27, 2014 |
75.35 |
| Jun 26, 2014 |
74.33 |
| Jun 25, 2014 |
74.88 |
| Jun 24, 2014 |
75.31 |
| Jun 23, 2014 |
76.65 |
| Jun 20, 2014 |
76.93 |
| Jun 19, 2014 |
76.66 |
| Jun 18, 2014 |
76.87 |
| Jun 17, 2014 |
75.29 |
| Jun 16, 2014 |
76.11 |
| Jun 13, 2014 |
76.35 |
| Jun 12, 2014 |
75.40 |
| Jun 11, 2014 |
75.58 |
| Jun 10, 2014 |
76.54 |
| Jun 9, 2014 |
74.76 |
| Jun 6, 2014 |
74.92 |
| Jun 5, 2014 |
74.06 |
| Jun 4, 2014 |
72.26 |
| Jun 3, 2014 |
71.92 |
| Jun 2, 2014 |
72.25 |
| May 30, 2014 |
71.90 |
| May 29, 2014 |
71.85 |
| May 28, 2014 |
72.42 |
| May 27, 2014 |
72.35 |
| May 23, 2014 |
72.16 |
| May 22, 2014 |
70.65 |
| May 21, 2014 |
69.77 |
| May 20, 2014 |
70.25 |
| May 19, 2014 |
71.44 |
| May 16, 2014 |
71.26 |
| May 15, 2014 |
70.45 |
| May 14, 2014 |
71.79 |
| May 13, 2014 |
72.71 |
| May 12, 2014 |
73.28 |
| May 9, 2014 |
70.66 |
| May 8, 2014 |
72.05 |
| May 7, 2014 |
73.38 |
| May 6, 2014 |
74.67 |
| May 5, 2014 |
76.66 |
| May 2, 2014 |
76.83 |
| May 1, 2014 |
76.39 |
| Apr 30, 2014 |
76.10 |
| Apr 29, 2014 |
75.47 |
| Apr 28, 2014 |
72.98 |
| Apr 25, 2014 |
75.55 |
| Apr 24, 2014 |
76.94 |
| Apr 23, 2014 |
75.95 |
| Apr 22, 2014 |
76.19 |
| Apr 21, 2014 |
76.91 |
| Apr 17, 2014 |
76.35 |
| Apr 16, 2014 |
76.51 |
| Apr 15, 2014 |
75.06 |
| Apr 14, 2014 |
74.95 |
| Apr 11, 2014 |
75.14 |
| Apr 10, 2014 |
76.44 |
| Apr 9, 2014 |
76.78 |
| Apr 8, 2014 |
75.42 |
| Apr 7, 2014 |
75.55 |
| Apr 4, 2014 |
78.22 |
| Apr 3, 2014 |
78.23 |
| Apr 2, 2014 |
77.50 |
| Apr 1, 2014 |
78.39 |
| Mar 31, 2014 |
78.36 |
| Mar 28, 2014 |
70.78 |
| Mar 27, 2014 |
69.42 |
| Mar 26, 2014 |
68.88 |
| Mar 25, 2014 |
70.27 |
| Mar 24, 2014 |
69.43 |
| Mar 21, 2014 |
70.48 |
| Mar 20, 2014 |
71.44 |
| Mar 19, 2014 |
71.65 |
| Mar 18, 2014 |
71.86 |
| Mar 17, 2014 |
71.14 |
| Mar 14, 2014 |
70.61 |
| Mar 13, 2014 |
70.14 |
| Mar 12, 2014 |
71.36 |
| Mar 11, 2014 |
71.94 |
| Mar 10, 2014 |
72.65 |
| Mar 7, 2014 |
73.40 |
| Mar 6, 2014 |
72.49 |
| Mar 5, 2014 |
72.71 |
| Mar 4, 2014 |
73.58 |
| Mar 3, 2014 |
72.88 |
| Feb 28, 2014 |
72.42 |
| Feb 27, 2014 |
72.42 |
| Feb 26, 2014 |
71.39 |
| Feb 25, 2014 |
69.89 |
| Feb 24, 2014 |
69.33 |
| Feb 21, 2014 |
70.08 |
| Feb 20, 2014 |
69.62 |
| Feb 19, 2014 |
69.21 |
| Feb 18, 2014 |
70.84 |
| Feb 14, 2014 |
70.72 |
| Feb 13, 2014 |
70.37 |
| Feb 12, 2014 |
69.70 |
| Feb 11, 2014 |
69.88 |
| Feb 10, 2014 |
69.49 |
| Feb 7, 2014 |
69.04 |
| Feb 6, 2014 |
70.00 |
| Feb 5, 2014 |
64.17 |
| Feb 4, 2014 |
63.84 |
| Feb 3, 2014 |
62.96 |
| Jan 31, 2014 |
65.81 |
| Jan 30, 2014 |
65.76 |
| Jan 29, 2014 |
66.38 |
| Jan 28, 2014 |
65.65 |
| Jan 27, 2014 |
61.88 |
| Jan 24, 2014 |
63.51 |
| Jan 23, 2014 |
65.37 |
| Jan 22, 2014 |
63.54 |
| Jan 21, 2014 |
63.95 |
| Jan 17, 2014 |
63.60 |
| Jan 16, 2014 |
63.87 |
| Jan 15, 2014 |
63.63 |
| Jan 14, 2014 |
63.13 |
| Jan 13, 2014 |
62.54 |
| Jan 10, 2014 |
63.35 |
| Jan 9, 2014 |
63.78 |
| Jan 8, 2014 |
63.28 |
| Jan 7, 2014 |
62.73 |
| Jan 6, 2014 |
61.90 |
| Jan 3, 2014 |
62.47 |
| Jan 2, 2014 |
62.56 |
| Dec 31, 2013 |
63.35 |
| Dec 30, 2013 |
31.82 |
| Dec 27, 2013 |
31.37 |
| Dec 26, 2013 |
31.17 |
| Dec 24, 2013 |
31.02 |
| Dec 23, 2013 |
30.86 |
| Dec 20, 2013 |
30.67 |
| Dec 19, 2013 |
30.57 |
| Dec 18, 2013 |
30.88 |
| Dec 17, 2013 |
30.22 |
| Dec 16, 2013 |
30.33 |
| Dec 13, 2013 |
30.02 |
| Dec 12, 2013 |
29.10 |
| Dec 11, 2013 |
28.83 |
| Dec 10, 2013 |
29.40 |
| Dec 9, 2013 |
29.75 |
| Dec 6, 2013 |
29.91 |
| Dec 5, 2013 |
29.22 |
| Dec 4, 2013 |
29.12 |
| Dec 3, 2013 |
29.69 |
| Dec 2, 2013 |
30.25 |
| Nov 29, 2013 |
30.15 |
| Nov 27, 2013 |
30.55 |
| Nov 26, 2013 |
30.66 |
| Nov 25, 2013 |
30.72 |
| Nov 22, 2013 |
30.38 |
| Nov 21, 2013 |
30.14 |
| Nov 20, 2013 |
29.81 |
| Nov 19, 2013 |
29.79 |
| Nov 18, 2013 |
29.60 |
| Nov 15, 2013 |
30.38 |
| Nov 14, 2013 |
29.93 |
| Nov 13, 2013 |
29.99 |
| Nov 12, 2013 |
29.87 |
| Nov 11, 2013 |
30.10 |
| Nov 8, 2013 |
30.27 |
| Nov 7, 2013 |
29.61 |
| Nov 6, 2013 |
30.05 |
| Nov 5, 2013 |
30.19 |
| Nov 4, 2013 |
30.91 |
| Nov 1, 2013 |
28.71 |
| Oct 31, 2013 |
28.64 |
| Oct 30, 2013 |
28.88 |
| Oct 29, 2013 |
29.13 |
| Oct 28, 2013 |
29.33 |
| Oct 25, 2013 |
29.33 |
| Oct 24, 2013 |
29.34 |
| Oct 23, 2013 |
28.63 |
| Oct 22, 2013 |
28.96 |
| Oct 21, 2013 |
27.76 |
| Oct 18, 2013 |
27.86 |
| Oct 17, 2013 |
27.81 |
| Oct 16, 2013 |
27.69 |
| Oct 15, 2013 |
27.59 |
| Oct 14, 2013 |
28.31 |
| Oct 11, 2013 |
28.26 |
| Oct 10, 2013 |
28.00 |
| Oct 9, 2013 |
27.15 |
| Oct 8, 2013 |
27.47 |
| Oct 7, 2013 |
28.09 |
| Oct 4, 2013 |
28.25 |
| Oct 3, 2013 |
28.17 |
| Oct 2, 2013 |
28.71 |
| Oct 1, 2013 |
28.18 |
| Sep 30, 2013 |
27.71 |
| Sep 27, 2013 |
87.46 |
| Sep 26, 2013 |
88.79 |
| Sep 25, 2013 |
88.96 |
| Sep 24, 2013 |
87.89 |
| Sep 23, 2013 |
87.14 |
| Sep 20, 2013 |
88.64 |
| Sep 19, 2013 |
90.24 |
| Sep 18, 2013 |
91.01 |
| Sep 17, 2013 |
88.52 |
| Sep 16, 2013 |
89.25 |
| Sep 13, 2013 |
89.63 |
| Sep 12, 2013 |
88.15 |
| Sep 11, 2013 |
89.36 |
| Sep 10, 2013 |
87.80 |
| Sep 9, 2013 |
85.64 |
| Sep 6, 2013 |
83.78 |
| Sep 5, 2013 |
83.88 |
| Sep 4, 2013 |
83.22 |
| Sep 3, 2013 |
82.67 |
| Aug 30, 2013 |
81.50 |
| Aug 29, 2013 |
81.24 |
| Aug 28, 2013 |
81.60 |
| Aug 27, 2013 |
81.46 |
| Aug 26, 2013 |
81.89 |
| Aug 23, 2013 |
82.23 |
| Aug 22, 2013 |
84.75 |
| Aug 21, 2013 |
83.49 |
| Aug 20, 2013 |
84.62 |
| Aug 19, 2013 |
81.39 |
| Aug 16, 2013 |
81.58 |
| Aug 15, 2013 |
80.66 |
| Aug 14, 2013 |
82.59 |
| Aug 13, 2013 |
82.35 |
| Aug 12, 2013 |
82.20 |
| Aug 9, 2013 |
82.49 |
| Aug 8, 2013 |
82.18 |
| Aug 7, 2013 |
80.47 |
| Aug 6, 2013 |
81.34 |
| Aug 5, 2013 |
84.28 |
| Aug 2, 2013 |
83.93 |
| Aug 1, 2013 |
84.70 |
| Jul 31, 2013 |
80.44 |
| Jul 30, 2013 |
80.61 |
| Jul 29, 2013 |
81.72 |
| Jul 26, 2013 |
83.47 |
| Jul 25, 2013 |
81.97 |
| Jul 24, 2013 |
83.42 |
| Jul 23, 2013 |
84.68 |
| Jul 22, 2013 |
85.64 |
| Jul 19, 2013 |
86.07 |
| Jul 18, 2013 |
85.62 |
| Jul 17, 2013 |
85.21 |
| Jul 16, 2013 |
83.95 |
| Jul 15, 2013 |
85.69 |
| Jul 12, 2013 |
86.41 |
| Jul 11, 2013 |
86.46 |
| Jul 10, 2013 |
84.11 |
| Jul 9, 2013 |
83.36 |
| Jul 8, 2013 |
79.98 |
| Jul 5, 2013 |
80.03 |
| Jul 3, 2013 |
80.92 |
| Jul 2, 2013 |
81.48 |
| Jul 1, 2013 |
83.18 |
| Jun 28, 2013 |
66.27 |
| Jun 27, 2013 |
68.79 |
| Jun 26, 2013 |
67.18 |
| Jun 25, 2013 |
66.55 |
| Jun 24, 2013 |
65.73 |
| Jun 21, 2013 |
68.72 |
| Jun 20, 2013 |
70.57 |
| Jun 19, 2013 |
73.19 |
| Jun 18, 2013 |
74.12 |
| Jun 17, 2013 |
74.63 |
| Jun 14, 2013 |
73.50 |
| Jun 13, 2013 |
74.59 |
| Jun 12, 2013 |
72.67 |
| Jun 11, 2013 |
72.24 |
| Jun 10, 2013 |
73.18 |
| Jun 7, 2013 |
71.44 |
| Jun 6, 2013 |
70.78 |
| Jun 5, 2013 |
69.79 |
| Jun 4, 2013 |
71.30 |
| Jun 3, 2013 |
72.84 |
| May 31, 2013 |
73.34 |
| May 30, 2013 |
74.82 |
| May 29, 2013 |
74.26 |
| May 28, 2013 |
74.89 |
| May 24, 2013 |
73.58 |
| May 23, 2013 |
73.25 |
| May 22, 2013 |
73.77 |
| May 21, 2013 |
75.25 |
| May 20, 2013 |
75.40 |
| May 17, 2013 |
75.37 |
| May 16, 2013 |
74.59 |
| May 15, 2013 |
75.19 |
| May 14, 2013 |
74.92 |
| May 13, 2013 |
74.03 |
| May 10, 2013 |
74.70 |
| May 9, 2013 |
74.75 |
| May 8, 2013 |
75.12 |
| May 7, 2013 |
74.56 |
| May 6, 2013 |
73.54 |
| May 3, 2013 |
73.21 |
| May 2, 2013 |
69.79 |
| May 1, 2013 |
66.23 |
| Apr 30, 2013 |
68.28 |
| Apr 29, 2013 |
66.72 |
| Apr 26, 2013 |
63.68 |
| Apr 25, 2013 |
64.91 |
| Apr 24, 2013 |
65.38 |
| Apr 23, 2013 |
64.31 |
| Apr 22, 2013 |
63.89 |
| Apr 19, 2013 |
63.04 |
| Apr 18, 2013 |
63.01 |
| Apr 17, 2013 |
65.34 |
| Apr 16, 2013 |
66.65 |
| Apr 15, 2013 |
62.41 |
| Apr 12, 2013 |
66.91 |
| Apr 11, 2013 |
69.51 |
| Apr 10, 2013 |
68.28 |
| Apr 9, 2013 |
67.96 |
| Apr 8, 2013 |
66.98 |
| Apr 5, 2013 |
66.84 |
| Apr 4, 2013 |
66.35 |
| Apr 3, 2013 |
65.99 |
| Apr 2, 2013 |
66.97 |
| Apr 1, 2013 |
68.77 |
| Mar 28, 2013 |
46.22 |
| Mar 27, 2013 |
45.68 |
| Mar 26, 2013 |
46.04 |
| Mar 25, 2013 |
46.04 |
| Mar 22, 2013 |
45.98 |
| Mar 21, 2013 |
46.71 |
| Mar 20, 2013 |
48.05 |
| Mar 19, 2013 |
47.42 |
| Mar 18, 2013 |
48.37 |
| Mar 15, 2013 |
48.78 |
| Mar 14, 2013 |
49.00 |
| Mar 13, 2013 |
48.68 |
| Mar 12, 2013 |
48.53 |
| Mar 11, 2013 |
48.85 |
| Mar 8, 2013 |
48.92 |
| Mar 7, 2013 |
48.26 |
| Mar 6, 2013 |
47.83 |
| Mar 5, 2013 |
48.00 |
| Mar 4, 2013 |
46.58 |
| Mar 1, 2013 |
46.48 |
| Feb 28, 2013 |
45.53 |
| Feb 27, 2013 |
45.69 |
| Feb 26, 2013 |
45.22 |
| Feb 25, 2013 |
44.24 |
| Feb 22, 2013 |
46.46 |
| Feb 21, 2013 |
46.48 |
| Feb 20, 2013 |
46.78 |
| Feb 19, 2013 |
49.00 |
| Feb 15, 2013 |
49.20 |
| Feb 14, 2013 |
49.06 |
| Feb 13, 2013 |
49.94 |
| Feb 12, 2013 |
50.17 |
| Feb 11, 2013 |
49.75 |
| Feb 8, 2013 |
50.14 |
| Feb 7, 2013 |
49.54 |
| Feb 6, 2013 |
50.26 |
| Feb 5, 2013 |
50.39 |
| Feb 4, 2013 |
50.32 |
| Feb 1, 2013 |
50.85 |
| Jan 31, 2013 |
50.57 |
| Jan 30, 2013 |
50.81 |
| Jan 29, 2013 |
52.52 |
| Jan 28, 2013 |
50.81 |
| Jan 25, 2013 |
51.14 |
| Jan 24, 2013 |
51.41 |
| Jan 23, 2013 |
51.40 |
| Jan 22, 2013 |
52.37 |
| Jan 18, 2013 |
50.68 |
| Jan 17, 2013 |
49.30 |
| Jan 16, 2013 |
48.39 |
| Jan 15, 2013 |
48.61 |
| Jan 14, 2013 |
48.16 |
| Jan 11, 2013 |
48.80 |
| Jan 10, 2013 |
48.46 |
| Jan 9, 2013 |
48.06 |
| Jan 8, 2013 |
48.06 |
| Jan 7, 2013 |
48.04 |
| Jan 4, 2013 |
48.15 |
| Jan 3, 2013 |
47.83 |
| Jan 2, 2013 |
48.17 |
| Dec 31, 2012 |
46.54 |
| Dec 28, 2012 |
94.74 |
| Dec 27, 2012 |
95.67 |
| Dec 26, 2012 |
97.72 |
| Dec 24, 2012 |
98.02 |
| Dec 21, 2012 |
96.70 |
| Dec 20, 2012 |
98.54 |
| Dec 19, 2012 |
98.26 |
| Dec 18, 2012 |
98.42 |
| Dec 17, 2012 |
97.54 |
| Dec 14, 2012 |
95.48 |
| Dec 13, 2012 |
95.63 |
| Dec 12, 2012 |
94.93 |
| Dec 11, 2012 |
96.68 |
| Dec 10, 2012 |
96.39 |
| Dec 7, 2012 |
96.22 |
| Dec 6, 2012 |
96.26 |
| Dec 5, 2012 |
94.59 |
| Dec 4, 2012 |
97.63 |
| Dec 3, 2012 |
96.80 |
| Nov 30, 2012 |
97.78 |
| Nov 29, 2012 |
94.95 |
| Nov 28, 2012 |
91.95 |
| Nov 27, 2012 |
90.28 |
| Nov 26, 2012 |
91.60 |
| Nov 23, 2012 |
91.11 |
| Nov 21, 2012 |
89.78 |
| Nov 20, 2012 |
89.25 |
| Nov 19, 2012 |
89.28 |
| Nov 16, 2012 |
86.14 |
| Nov 15, 2012 |
85.95 |
| Nov 14, 2012 |
87.23 |
| Nov 13, 2012 |
87.71 |
| Nov 12, 2012 |
87.03 |
| Nov 9, 2012 |
85.75 |
| Nov 8, 2012 |
85.14 |
| Nov 7, 2012 |
85.25 |
| Nov 6, 2012 |
89.71 |
| Nov 5, 2012 |
86.23 |
| Nov 2, 2012 |
85.77 |
| Nov 1, 2012 |
87.84 |
| Oct 31, 2012 |
85.06 |
| Oct 26, 2012 |
86.03 |
| Oct 25, 2012 |
86.77 |
| Oct 24, 2012 |
85.79 |
| Oct 23, 2012 |
85.45 |
| Oct 22, 2012 |
86.86 |
| Oct 19, 2012 |
86.14 |
| Oct 18, 2012 |
90.30 |
| Oct 17, 2012 |
91.37 |
| Oct 16, 2012 |
88.41 |
| Oct 15, 2012 |
86.17 |
| Oct 12, 2012 |
85.38 |
| Oct 11, 2012 |
86.43 |
| Oct 10, 2012 |
85.01 |
| Oct 9, 2012 |
84.34 |
| Oct 8, 2012 |
88.02 |
| Oct 5, 2012 |
89.21 |
| Oct 4, 2012 |
88.75 |
| Oct 3, 2012 |
87.25 |
| Oct 2, 2012 |
88.43 |
| Oct 1, 2012 |
87.14 |
| Sep 28, 2012 |
78.63 |
| Sep 27, 2012 |
79.68 |
| Sep 26, 2012 |
76.07 |
| Sep 25, 2012 |
76.65 |
| Sep 24, 2012 |
80.24 |
| Sep 21, 2012 |
80.61 |
| Sep 20, 2012 |
79.43 |
| Sep 19, 2012 |
79.08 |
| Sep 18, 2012 |
76.82 |
| Sep 17, 2012 |
76.83 |
| Sep 14, 2012 |
81.74 |
| Sep 13, 2012 |
78.06 |
| Sep 12, 2012 |
77.23 |
| Sep 11, 2012 |
69.77 |
| Sep 10, 2012 |
68.89 |
| Sep 7, 2012 |
67.08 |
| Sep 6, 2012 |
63.98 |
| Sep 5, 2012 |
63.07 |
| Sep 4, 2012 |
62.67 |
| Aug 31, 2012 |
64.70 |
| Aug 30, 2012 |
64.00 |
| Aug 29, 2012 |
66.48 |
| Aug 28, 2012 |
67.08 |
| Aug 27, 2012 |
66.93 |
| Aug 24, 2012 |
68.27 |
| Aug 23, 2012 |
65.81 |
| Aug 22, 2012 |
67.03 |
| Aug 21, 2012 |
66.63 |
| Aug 20, 2012 |
67.16 |
| Aug 17, 2012 |
67.16 |
| Aug 16, 2012 |
66.20 |
| Aug 15, 2012 |
65.06 |
| Aug 14, 2012 |
65.05 |
| Aug 13, 2012 |
65.53 |
| Aug 10, 2012 |
66.13 |
| Aug 9, 2012 |
66.31 |
| Aug 8, 2012 |
65.10 |
| Aug 7, 2012 |
65.73 |
| Aug 6, 2012 |
64.27 |
| Aug 3, 2012 |
63.85 |
| Aug 2, 2012 |
61.34 |
| Aug 1, 2012 |
62.29 |
| Jul 31, 2012 |
64.40 |
| Jul 30, 2012 |
64.48 |
| Jul 27, 2012 |
66.15 |
| Jul 26, 2012 |
62.89 |
| Jul 25, 2012 |
70.12 |
| Jul 24, 2012 |
71.03 |
| Jul 23, 2012 |
73.08 |
| Jul 20, 2012 |
73.28 |
| Jul 19, 2012 |
73.34 |
| Jul 18, 2012 |
73.21 |
| Jul 17, 2012 |
72.88 |
| Jul 16, 2012 |
71.88 |
| Jul 13, 2012 |
71.70 |
| Jul 12, 2012 |
69.29 |
| Jul 11, 2012 |
68.32 |
| Jul 10, 2012 |
67.33 |
| Jul 9, 2012 |
68.62 |
| Jul 6, 2012 |
68.36 |
| Jul 5, 2012 |
68.37 |
| Jul 3, 2012 |
67.69 |
| Jul 2, 2012 |
66.31 |
| Jun 29, 2012 |
84.94 |
| Jun 28, 2012 |
80.66 |
| Jun 27, 2012 |
79.83 |
| Jun 26, 2012 |
75.85 |
| Jun 25, 2012 |
74.20 |
| Jun 22, 2012 |
75.47 |
| Jun 21, 2012 |
73.41 |
| Jun 20, 2012 |
73.73 |
| Jun 19, 2012 |
74.67 |
| Jun 18, 2012 |
74.18 |
| Jun 15, 2012 |
73.48 |
| Jun 14, 2012 |
71.55 |
| Jun 13, 2012 |
70.52 |
| Jun 12, 2012 |
72.62 |
| Jun 11, 2012 |
71.12 |
| Jun 8, 2012 |
73.22 |
| Jun 7, 2012 |
72.26 |
| Jun 6, 2012 |
71.29 |
| Jun 5, 2012 |
70.42 |
| Jun 4, 2012 |
69.67 |
| Jun 1, 2012 |
70.52 |
| May 31, 2012 |
74.12 |
| May 30, 2012 |
74.91 |
| May 29, 2012 |
77.20 |
| May 25, 2012 |
76.49 |
| May 24, 2012 |
74.93 |
| May 23, 2012 |
73.95 |
| May 22, 2012 |
75.30 |
| May 21, 2012 |
77.75 |
| May 18, 2012 |
73.99 |
| May 17, 2012 |
72.51 |
| May 16, 2012 |
75.42 |
| May 15, 2012 |
82.08 |
| May 14, 2012 |
83.49 |
| May 11, 2012 |
85.61 |
| May 10, 2012 |
85.54 |
| May 9, 2012 |
85.58 |
| May 8, 2012 |
87.44 |
| May 7, 2012 |
88.71 |
| May 4, 2012 |
88.49 |
| May 3, 2012 |
91.34 |
| May 2, 2012 |
91.42 |
| May 1, 2012 |
92.00 |
| Apr 30, 2012 |
91.57 |
| Apr 27, 2012 |
90.61 |
| Apr 26, 2012 |
89.69 |
| Apr 25, 2012 |
89.35 |
| Apr 24, 2012 |
87.94 |
| Apr 23, 2012 |
87.38 |
| Apr 20, 2012 |
88.09 |
| Apr 19, 2012 |
87.74 |
| Apr 18, 2012 |
88.45 |
| Apr 17, 2012 |
90.55 |
| Apr 16, 2012 |
88.84 |
| Apr 13, 2012 |
89.05 |
| Apr 12, 2012 |
90.08 |
| Apr 11, 2012 |
89.24 |
| Apr 10, 2012 |
88.21 |
| Apr 9, 2012 |
89.88 |
| Apr 5, 2012 |
90.91 |
| Apr 4, 2012 |
90.91 |
| Apr 3, 2012 |
91.98 |
| Apr 2, 2012 |
92.39 |
| Mar 30, 2012 |
78.83 |
| Mar 29, 2012 |
78.24 |
| Mar 28, 2012 |
78.87 |
| Mar 27, 2012 |
81.39 |
| Mar 26, 2012 |
81.71 |
| Mar 23, 2012 |
81.47 |
| Mar 22, 2012 |
81.51 |
| Mar 21, 2012 |
83.24 |
| Mar 20, 2012 |
83.59 |
| Mar 19, 2012 |
84.51 |
| Mar 16, 2012 |
84.35 |
| Mar 15, 2012 |
84.84 |
| Mar 14, 2012 |
84.05 |
| Mar 13, 2012 |
85.25 |
| Mar 12, 2012 |
83.53 |
| Mar 9, 2012 |
84.84 |
| Mar 8, 2012 |
82.85 |
| Mar 7, 2012 |
80.84 |
| Mar 6, 2012 |
80.14 |
| Mar 5, 2012 |
80.82 |
| Mar 2, 2012 |
80.49 |
| Mar 1, 2012 |
81.43 |
| Feb 29, 2012 |
82.21 |
| Feb 28, 2012 |
83.68 |
| Feb 27, 2012 |
84.81 |
| Feb 24, 2012 |
85.18 |
| Feb 23, 2012 |
85.60 |
| Feb 22, 2012 |
85.10 |
| Feb 21, 2012 |
86.36 |
| Feb 17, 2012 |
87.96 |
| Feb 16, 2012 |
87.69 |
| Feb 15, 2012 |
87.24 |
| Feb 14, 2012 |
86.97 |
| Feb 13, 2012 |
86.91 |
| Feb 10, 2012 |
86.60 |
| Feb 9, 2012 |
87.45 |
| Feb 8, 2012 |
84.59 |
| Feb 7, 2012 |
84.36 |
| Feb 6, 2012 |
83.39 |
| Feb 3, 2012 |
82.63 |
| Feb 2, 2012 |
81.08 |
| Feb 1, 2012 |
81.19 |
| Jan 31, 2012 |
80.92 |
| Jan 30, 2012 |
80.79 |
| Jan 27, 2012 |
80.16 |
| Jan 26, 2012 |
79.79 |
| Jan 25, 2012 |
79.83 |
| Jan 24, 2012 |
77.89 |
| Jan 23, 2012 |
77.74 |
| Jan 20, 2012 |
78.81 |
| Jan 19, 2012 |
76.82 |
| Jan 18, 2012 |
76.14 |
| Jan 17, 2012 |
75.47 |
| Jan 13, 2012 |
75.01 |
| Jan 12, 2012 |
74.72 |
| Jan 11, 2012 |
74.53 |
| Jan 10, 2012 |
73.24 |
| Jan 9, 2012 |
72.87 |
| Jan 6, 2012 |
72.48 |
| Jan 5, 2012 |
73.09 |
| Jan 4, 2012 |
72.50 |
| Jan 3, 2012 |
73.20 |
| Dec 30, 2011 |
53.54 |
| Dec 29, 2011 |
53.26 |
| Dec 28, 2011 |
52.56 |
| Dec 27, 2011 |
53.87 |
| Dec 23, 2011 |
53.84 |
| Dec 22, 2011 |
53.37 |
| Dec 21, 2011 |
52.90 |
| Dec 20, 2011 |
52.12 |
| Dec 19, 2011 |
51.88 |
| Dec 16, 2011 |
52.77 |
| Dec 15, 2011 |
52.63 |
| Dec 14, 2011 |
51.67 |
| Dec 13, 2011 |
52.66 |
| Dec 12, 2011 |
52.66 |
| Dec 9, 2011 |
45.65 |
| Dec 8, 2011 |
44.22 |
| Dec 7, 2011 |
46.56 |
| Dec 6, 2011 |
46.13 |
| Dec 5, 2011 |
44.82 |
| Dec 2, 2011 |
44.44 |
| Dec 1, 2011 |
43.92 |
| Nov 30, 2011 |
44.14 |
| Nov 29, 2011 |
41.49 |
| Nov 28, 2011 |
40.64 |
| Nov 25, 2011 |
40.03 |
| Nov 23, 2011 |
40.81 |
| Nov 22, 2011 |
42.06 |
| Nov 21, 2011 |
42.78 |
| Nov 18, 2011 |
43.79 |
| Nov 17, 2011 |
42.45 |
| Nov 16, 2011 |
42.93 |
| Nov 15, 2011 |
43.86 |
| Nov 14, 2011 |
41.58 |
| Nov 11, 2011 |
41.52 |
| Nov 10, 2011 |
40.54 |
| Nov 9, 2011 |
39.53 |
| Nov 8, 2011 |
42.66 |
| Nov 7, 2011 |
41.24 |
| Nov 4, 2011 |
41.64 |
| Nov 3, 2011 |
42.44 |
| Nov 2, 2011 |
42.03 |
| Nov 1, 2011 |
41.12 |
| Oct 31, 2011 |
42.58 |
| Oct 28, 2011 |
45.19 |
| Oct 27, 2011 |
47.12 |
| Oct 26, 2011 |
42.93 |
| Oct 25, 2011 |
41.95 |
| Oct 24, 2011 |
43.65 |
| Oct 21, 2011 |
42.01 |
| Oct 20, 2011 |
41.18 |
| Oct 19, 2011 |
41.09 |
| Oct 18, 2011 |
41.99 |
| Oct 17, 2011 |
41.01 |
| Oct 14, 2011 |
43.71 |
| Oct 13, 2011 |
42.74 |
| Oct 12, 2011 |
42.81 |
| Oct 11, 2011 |
42.22 |
| Oct 10, 2011 |
40.74 |
| Oct 7, 2011 |
38.15 |
| Oct 6, 2011 |
39.56 |
| Oct 5, 2011 |
38.66 |
| Oct 4, 2011 |
37.31 |
| Oct 3, 2011 |
35.64 |
| Sep 30, 2011 |
37.50 |
| Sep 29, 2011 |
39.23 |
| Sep 28, 2011 |
39.87 |
| Sep 27, 2011 |
40.92 |
| Sep 26, 2011 |
40.38 |
| Sep 23, 2011 |
39.14 |
| Sep 22, 2011 |
38.84 |
| Sep 21, 2011 |
40.55 |
| Sep 20, 2011 |
41.70 |
| Sep 19, 2011 |
42.50 |
| Sep 16, 2011 |
44.96 |
| Sep 15, 2011 |
45.07 |
| Sep 14, 2011 |
44.99 |
| Sep 13, 2011 |
44.68 |
| Sep 12, 2011 |
43.81 |
| Sep 9, 2011 |
43.11 |
| Sep 8, 2011 |
46.79 |
| Sep 7, 2011 |
48.23 |
| Sep 6, 2011 |
47.27 |
| Sep 2, 2011 |
44.00 |
| Sep 1, 2011 |
46.39 |
| Aug 31, 2011 |
47.47 |
| Aug 30, 2011 |
47.44 |
| Aug 29, 2011 |
47.70 |
| Aug 26, 2011 |
46.74 |
| Aug 25, 2011 |
45.49 |
| Aug 24, 2011 |
45.53 |
| Aug 23, 2011 |
43.23 |
| Aug 22, 2011 |
40.68 |
| Aug 19, 2011 |
40.06 |
| Aug 18, 2011 |
40.61 |
| Aug 17, 2011 |
43.93 |
| Aug 16, 2011 |
44.92 |
| Aug 15, 2011 |
44.49 |
| Aug 12, 2011 |
40.99 |
| Aug 11, 2011 |
41.58 |
| Aug 10, 2011 |
40.90 |
| Aug 9, 2011 |
43.78 |
| Aug 8, 2011 |
44.11 |
| Aug 5, 2011 |
45.74 |
| Aug 4, 2011 |
45.45 |
| Aug 3, 2011 |
44.72 |
| Aug 2, 2011 |
42.61 |
| Aug 1, 2011 |
45.45 |
| Jul 29, 2011 |
46.47 |
| Jul 28, 2011 |
45.84 |
| Jul 27, 2011 |
46.68 |
| Jul 26, 2011 |
48.12 |
| Jul 25, 2011 |
48.42 |
| Jul 22, 2011 |
48.58 |
| Jul 21, 2011 |
48.96 |
| Jul 20, 2011 |
47.97 |
| Jul 19, 2011 |
47.93 |
| Jul 18, 2011 |
47.33 |
| Jul 15, 2011 |
48.34 |
| Jul 14, 2011 |
48.68 |
| Jul 13, 2011 |
50.04 |
| Jul 12, 2011 |
50.02 |
| Jul 11, 2011 |
50.23 |
| Jul 8, 2011 |
51.54 |
| Jul 7, 2011 |
53.79 |
| Jul 6, 2011 |
53.30 |
| Jul 5, 2011 |
53.61 |
| Jul 1, 2011 |
53.83 |
| Jun 30, 2011 |
52.21 |
| Jun 29, 2011 |
33.26 |
| Jun 28, 2011 |
33.20 |
| Jun 27, 2011 |
33.02 |
| Jun 24, 2011 |
33.08 |
| Jun 23, 2011 |
33.36 |
| Jun 22, 2011 |
33.73 |
| Jun 21, 2011 |
34.17 |
| Jun 20, 2011 |
33.69 |
| Jun 17, 2011 |
33.55 |
| Jun 16, 2011 |
32.80 |
| Jun 15, 2011 |
32.61 |
| Jun 14, 2011 |
33.43 |
| Jun 13, 2011 |
32.43 |
| Jun 10, 2011 |
31.91 |
| Jun 9, 2011 |
32.31 |
| Jun 8, 2011 |
32.17 |
| Jun 7, 2011 |
32.48 |
| Jun 6, 2011 |
32.48 |
| Jun 3, 2011 |
32.61 |
| Jun 2, 2011 |
33.58 |
| Jun 1, 2011 |
33.68 |
| May 31, 2011 |
34.95 |
| May 27, 2011 |
34.12 |
| May 26, 2011 |
33.75 |
| May 25, 2011 |
33.48 |
| May 24, 2011 |
34.29 |
| May 23, 2011 |
33.94 |
| May 20, 2011 |
34.75 |
| May 19, 2011 |
35.06 |
| May 18, 2011 |
35.13 |
| May 17, 2011 |
35.02 |
| May 16, 2011 |
34.80 |
| May 13, 2011 |
34.51 |
| May 12, 2011 |
35.03 |
| May 11, 2011 |
35.34 |
| May 10, 2011 |
36.04 |
| May 9, 2011 |
34.98 |
| May 6, 2011 |
35.32 |
| May 5, 2011 |
35.72 |
| May 4, 2011 |
38.15 |
| May 3, 2011 |
38.94 |
| May 2, 2011 |
39.23 |
| Apr 29, 2011 |
39.01 |
| Apr 28, 2011 |
38.27 |
| Apr 27, 2011 |
38.17 |
| Apr 26, 2011 |
37.96 |
| Apr 25, 2011 |
37.84 |
| Apr 21, 2011 |
37.68 |
| Apr 20, 2011 |
36.91 |
| Apr 19, 2011 |
36.53 |
| Apr 18, 2011 |
36.73 |
| Apr 15, 2011 |
37.65 |
| Apr 14, 2011 |
37.50 |
| Apr 13, 2011 |
37.70 |
| Apr 12, 2011 |
37.93 |
| Apr 11, 2011 |
38.46 |
| Apr 8, 2011 |
38.84 |
| Apr 7, 2011 |
39.52 |
| Apr 6, 2011 |
39.81 |
| Apr 5, 2011 |
39.75 |
| Apr 4, 2011 |
39.57 |
| Apr 1, 2011 |
39.95 |
| Mar 31, 2011 |
39.36 |
| Mar 30, 2011 |
50.19 |
| Mar 29, 2011 |
49.56 |
| Mar 28, 2011 |
49.31 |
| Mar 25, 2011 |
49.83 |
| Mar 24, 2011 |
49.21 |
| Mar 23, 2011 |
47.38 |
| Mar 22, 2011 |
47.22 |
| Mar 21, 2011 |
48.00 |
| Mar 18, 2011 |
47.33 |
| Mar 17, 2011 |
46.71 |
| Mar 16, 2011 |
46.19 |
| Mar 15, 2011 |
47.31 |
| Mar 14, 2011 |
46.89 |
| Mar 11, 2011 |
46.36 |
| Mar 10, 2011 |
46.58 |
| Mar 9, 2011 |
48.35 |
| Mar 8, 2011 |
48.41 |
| Mar 7, 2011 |
47.23 |
| Mar 4, 2011 |
48.05 |
| Mar 3, 2011 |
48.80 |
| Mar 2, 2011 |
48.28 |
| Mar 1, 2011 |
48.00 |
| Feb 28, 2011 |
50.45 |
| Feb 25, 2011 |
49.48 |
| Feb 24, 2011 |
47.64 |
| Feb 23, 2011 |
47.76 |
| Feb 22, 2011 |
48.64 |
| Feb 18, 2011 |
51.41 |
| Feb 17, 2011 |
51.69 |
| Feb 16, 2011 |
49.97 |
| Feb 15, 2011 |
48.15 |
| Feb 14, 2011 |
48.92 |
| Feb 11, 2011 |
48.93 |
| Feb 10, 2011 |
48.52 |
| Feb 9, 2011 |
48.50 |
| Feb 8, 2011 |
49.25 |
| Feb 7, 2011 |
49.08 |
| Feb 4, 2011 |
47.26 |
| Feb 3, 2011 |
47.72 |
| Feb 2, 2011 |
47.15 |
| Feb 1, 2011 |
47.44 |
| Jan 31, 2011 |
46.83 |
| Jan 28, 2011 |
45.90 |
| Jan 27, 2011 |
47.49 |
| Jan 26, 2011 |
47.36 |
| Jan 25, 2011 |
46.46 |
| Jan 24, 2011 |
46.23 |
| Jan 21, 2011 |
44.57 |
| Jan 20, 2011 |
44.73 |
| Jan 19, 2011 |
44.42 |
| Jan 18, 2011 |
44.67 |
| Jan 14, 2011 |
45.18 |
| Jan 13, 2011 |
44.57 |
| Jan 12, 2011 |
44.79 |
| Jan 11, 2011 |
44.56 |
| Jan 10, 2011 |
44.42 |
| Jan 7, 2011 |
44.56 |
| Jan 6, 2011 |
44.55 |
| Jan 5, 2011 |
45.40 |
| Jan 4, 2011 |
46.36 |
| Jan 3, 2011 |
48.92 |
| Dec 31, 2010 |
48.81 |
| Dec 30, 2010 |
38.86 |
| Dec 29, 2010 |
39.15 |
| Dec 28, 2010 |
38.42 |
| Dec 27, 2010 |
38.51 |
| Dec 23, 2010 |
38.85 |
| Dec 22, 2010 |
39.19 |
| Dec 21, 2010 |
39.45 |
| Dec 20, 2010 |
39.44 |
| Dec 17, 2010 |
39.92 |
| Dec 16, 2010 |
41.02 |
| Dec 15, 2010 |
40.21 |
| Dec 14, 2010 |
41.06 |
| Dec 13, 2010 |
38.81 |
| Dec 10, 2010 |
37.51 |
| Dec 9, 2010 |
36.85 |
| Dec 8, 2010 |
36.66 |
| Dec 7, 2010 |
36.65 |
| Dec 6, 2010 |
36.12 |
| Dec 3, 2010 |
36.40 |
| Dec 2, 2010 |
36.71 |
| Dec 1, 2010 |
36.35 |
| Nov 30, 2010 |
34.77 |
| Nov 29, 2010 |
34.20 |
| Nov 26, 2010 |
33.60 |
| Nov 24, 2010 |
34.58 |
| Nov 23, 2010 |
33.98 |
| Nov 22, 2010 |
34.67 |
| Nov 19, 2010 |
34.28 |
| Nov 18, 2010 |
34.34 |
| Nov 17, 2010 |
33.75 |
| Nov 16, 2010 |
33.93 |
| Nov 15, 2010 |
34.33 |
| Nov 12, 2010 |
35.24 |
| Nov 11, 2010 |
36.08 |
| Nov 10, 2010 |
36.24 |
| Nov 9, 2010 |
36.51 |
| Nov 8, 2010 |
37.64 |
| Nov 5, 2010 |
36.74 |
| Nov 4, 2010 |
35.83 |
| Nov 3, 2010 |
33.70 |
| Nov 2, 2010 |
34.05 |
| Nov 1, 2010 |
31.38 |
| Oct 29, 2010 |
31.65 |
| Oct 28, 2010 |
31.43 |
| Oct 27, 2010 |
31.40 |
| Oct 26, 2010 |
31.85 |
| Oct 25, 2010 |
32.02 |
| Oct 22, 2010 |
31.81 |
| Oct 21, 2010 |
31.52 |
| Oct 20, 2010 |
31.37 |
| Oct 19, 2010 |
31.11 |
| Oct 18, 2010 |
31.65 |
| Oct 15, 2010 |
31.66 |
| Oct 14, 2010 |
31.58 |
| Oct 13, 2010 |
31.65 |
| Oct 12, 2010 |
31.21 |
| Oct 11, 2010 |
31.65 |
| Oct 8, 2010 |
31.89 |
| Oct 7, 2010 |
32.16 |
| Oct 6, 2010 |
32.93 |
| Oct 5, 2010 |
32.62 |
| Oct 4, 2010 |
31.97 |
| Oct 1, 2010 |
32.50 |
| Sep 30, 2010 |
32.00 |
| Sep 29, 2010 |
22.52 |
| Sep 28, 2010 |
22.37 |
| Sep 27, 2010 |
22.05 |
| Sep 24, 2010 |
22.20 |
| Sep 23, 2010 |
21.74 |
| Sep 22, 2010 |
22.41 |
| Sep 21, 2010 |
23.00 |
| Sep 20, 2010 |
22.30 |
| Sep 17, 2010 |
22.30 |
| Sep 16, 2010 |
22.63 |
| Sep 15, 2010 |
23.03 |
| Sep 14, 2010 |
23.06 |
| Sep 13, 2010 |
23.43 |
| Sep 10, 2010 |
23.42 |
| Sep 9, 2010 |
23.20 |
| Sep 8, 2010 |
23.29 |
| Sep 7, 2010 |
23.30 |
| Sep 3, 2010 |
23.47 |
| Sep 2, 2010 |
23.37 |
| Sep 1, 2010 |
22.93 |
| Aug 31, 2010 |
22.38 |
| Aug 30, 2010 |
22.80 |
| Aug 27, 2010 |
23.43 |
| Aug 26, 2010 |
22.95 |
| Aug 25, 2010 |
22.89 |
| Aug 24, 2010 |
22.53 |
| Aug 23, 2010 |
23.33 |
| Aug 20, 2010 |
23.68 |
| Aug 19, 2010 |
23.42 |
| Aug 18, 2010 |
23.87 |
| Aug 17, 2010 |
23.51 |
| Aug 16, 2010 |
23.29 |
| Aug 13, 2010 |
23.33 |
| Aug 12, 2010 |
23.56 |
| Aug 11, 2010 |
24.20 |
| Aug 10, 2010 |
24.72 |
| Aug 9, 2010 |
25.33 |
| Aug 6, 2010 |
25.34 |
| Aug 5, 2010 |
25.33 |
| Aug 4, 2010 |
25.73 |
| Aug 3, 2010 |
25.91 |
| Aug 2, 2010 |
28.53 |
| Jul 30, 2010 |
27.55 |
| Jul 29, 2010 |
27.41 |
| Jul 28, 2010 |
28.01 |
| Jul 27, 2010 |
28.55 |
| Jul 26, 2010 |
28.85 |
| Jul 23, 2010 |
28.14 |
| Jul 22, 2010 |
27.50 |
| Jul 21, 2010 |
26.88 |
| Jul 20, 2010 |
27.28 |
| Jul 19, 2010 |
26.30 |
| Jul 16, 2010 |
26.33 |
| Jul 15, 2010 |
27.08 |
| Jul 14, 2010 |
27.44 |
| Jul 13, 2010 |
27.55 |
| Jul 12, 2010 |
26.72 |
| Jul 9, 2010 |
27.08 |
| Jul 8, 2010 |
26.72 |
| Jul 7, 2010 |
26.63 |
| Jul 6, 2010 |
26.98 |
| Jul 2, 2010 |
26.41 |
| Jul 1, 2010 |
26.58 |
| Jun 30, 2010 |
26.69 |
| Jun 29, 2010 |
22.37 |
| Jun 28, 2010 |
23.15 |
| Jun 25, 2010 |
23.30 |
| Jun 24, 2010 |
23.32 |
| Jun 23, 2010 |
23.77 |
| Jun 22, 2010 |
23.69 |
| Jun 21, 2010 |
24.64 |
| Jun 18, 2010 |
24.04 |
| Jun 17, 2010 |
23.93 |
| Jun 16, 2010 |
24.14 |
| Jun 15, 2010 |
24.19 |
| Jun 14, 2010 |
23.72 |
| Jun 11, 2010 |
23.77 |
| Jun 10, 2010 |
23.65 |
| Jun 9, 2010 |
22.95 |
| Jun 8, 2010 |
23.33 |
| Jun 7, 2010 |
23.19 |
| Jun 4, 2010 |
24.25 |
| Jun 3, 2010 |
26.01 |
| Jun 2, 2010 |
25.81 |
| Jun 1, 2010 |
25.18 |
| May 28, 2010 |
25.53 |
| May 27, 2010 |
26.27 |
| May 26, 2010 |
25.23 |
| May 25, 2010 |
24.96 |
| May 24, 2010 |
24.92 |
| May 21, 2010 |
25.16 |
| May 20, 2010 |
24.72 |
| May 19, 2010 |
26.27 |
| May 18, 2010 |
26.52 |
| May 17, 2010 |
26.95 |
| May 14, 2010 |
26.74 |
| May 13, 2010 |
27.25 |
| May 12, 2010 |
27.67 |
| May 11, 2010 |
27.57 |
| May 10, 2010 |
27.84 |
| May 7, 2010 |
25.83 |
| May 6, 2010 |
26.17 |
| May 5, 2010 |
27.32 |
| May 4, 2010 |
28.07 |
| May 3, 2010 |
29.78 |
| Apr 30, 2010 |
28.97 |
| Apr 29, 2010 |
29.45 |
| Apr 28, 2010 |
28.35 |
| Apr 27, 2010 |
28.00 |
| Apr 26, 2010 |
29.25 |
| Apr 23, 2010 |
28.96 |
| Apr 22, 2010 |
28.29 |
| Apr 21, 2010 |
27.53 |
| Apr 20, 2010 |
27.23 |
| Apr 19, 2010 |
26.76 |
| Apr 16, 2010 |
26.75 |
| Apr 15, 2010 |
26.94 |
| Apr 14, 2010 |
26.02 |
| Apr 13, 2010 |
25.17 |
| Apr 12, 2010 |
24.92 |
| Apr 9, 2010 |
24.49 |
| Apr 8, 2010 |
24.31 |
| Apr 7, 2010 |
24.24 |
| Apr 6, 2010 |
24.71 |
| Apr 5, 2010 |
24.99 |
| Apr 1, 2010 |
24.83 |
| Mar 31, 2010 |
23.89 |
| Mar 30, 2010 |
16.51 |
| Mar 29, 2010 |
16.70 |
| Mar 26, 2010 |
16.55 |
| Mar 25, 2010 |
16.71 |
| Mar 24, 2010 |
17.22 |
| Mar 23, 2010 |
17.38 |
| Mar 22, 2010 |
17.16 |
| Mar 19, 2010 |
16.82 |
| Mar 18, 2010 |
16.76 |
| Mar 17, 2010 |
17.19 |
| Mar 16, 2010 |
16.10 |
| Mar 15, 2010 |
15.75 |
| Mar 12, 2010 |
15.67 |
| Mar 11, 2010 |
15.81 |
| Mar 10, 2010 |
15.73 |
| Mar 9, 2010 |
15.82 |
| Mar 8, 2010 |
15.91 |
| Mar 5, 2010 |
15.62 |
| Mar 4, 2010 |
15.16 |
| Mar 3, 2010 |
15.20 |
| Mar 2, 2010 |
14.78 |
| Mar 1, 2010 |
14.89 |
| Feb 26, 2010 |
15.03 |
| Feb 25, 2010 |
15.43 |
| Feb 24, 2010 |
15.54 |
| Feb 23, 2010 |
15.65 |
| Feb 22, 2010 |
15.87 |
| Feb 19, 2010 |
15.76 |
| Feb 18, 2010 |
15.39 |
| Feb 17, 2010 |
15.36 |
| Feb 16, 2010 |
15.40 |
| Feb 12, 2010 |
14.87 |
| Feb 11, 2010 |
14.91 |
| Feb 10, 2010 |
14.83 |
| Feb 9, 2010 |
14.76 |
| Feb 8, 2010 |
15.06 |
| Feb 5, 2010 |
15.12 |
| Feb 4, 2010 |
15.00 |
| Feb 3, 2010 |
15.63 |
| Feb 2, 2010 |
15.87 |
| Feb 1, 2010 |
15.57 |
| Jan 29, 2010 |
15.30 |
| Jan 28, 2010 |
15.64 |
| Jan 27, 2010 |
16.01 |
| Jan 26, 2010 |
16.26 |
| Jan 25, 2010 |
16.20 |
| Jan 22, 2010 |
16.30 |
| Jan 21, 2010 |
16.78 |
| Jan 20, 2010 |
17.65 |
| Jan 19, 2010 |
17.93 |
| Jan 15, 2010 |
17.72 |
| Jan 14, 2010 |
18.23 |
| Jan 13, 2010 |
18.28 |
| Jan 12, 2010 |
18.04 |
| Jan 11, 2010 |
18.07 |
| Jan 8, 2010 |
18.23 |
| Jan 7, 2010 |
18.41 |
| Jan 6, 2010 |
18.65 |
| Jan 5, 2010 |
18.33 |
| Jan 4, 2010 |
18.26 |
| Dec 31, 2009 |
18.24 |
| Dec 30, 2009 |
-27.09 |
| Dec 29, 2009 |
-27.08 |
| Dec 28, 2009 |
-26.93 |
| Dec 24, 2009 |
-27.07 |
| Dec 23, 2009 |
-26.68 |
| Dec 22, 2009 |
-26.74 |
| Dec 21, 2009 |
-25.91 |
| Dec 18, 2009 |
-25.17 |
| Dec 17, 2009 |
-24.69 |
| Dec 16, 2009 |
-24.71 |
| Dec 15, 2009 |
-24.33 |
| Dec 14, 2009 |
-24.52 |
| Dec 11, 2009 |
-24.21 |
| Dec 10, 2009 |
-24.07 |
| Dec 9, 2009 |
-24.11 |
| Dec 8, 2009 |
-24.29 |
| Dec 7, 2009 |
-24.53 |
| Dec 4, 2009 |
-24.79 |
| Dec 3, 2009 |
-24.52 |
| Dec 2, 2009 |
-24.99 |
| Dec 1, 2009 |
-24.56 |
| Nov 30, 2009 |
-24.51 |
| Nov 27, 2009 |
-24.62 |
| Nov 25, 2009 |
-25.30 |
| Nov 24, 2009 |
-25.23 |
| Nov 23, 2009 |
-25.54 |
| Nov 20, 2009 |
-25.16 |
| Nov 19, 2009 |
-25.03 |
| Nov 18, 2009 |
-25.40 |
| Nov 17, 2009 |
-25.49 |
| Nov 16, 2009 |
-25.38 |
| Nov 13, 2009 |
-24.42 |
| Nov 12, 2009 |
-24.10 |
| Nov 11, 2009 |
-24.60 |
| Nov 10, 2009 |
-24.39 |
| Nov 9, 2009 |
-24.64 |
| Nov 6, 2009 |
-24.25 |
| Nov 5, 2009 |
-23.76 |
| Nov 4, 2009 |
-23.08 |
| Nov 3, 2009 |
-22.78 |
| Nov 2, 2009 |
-23.82 |
| Oct 30, 2009 |
-23.27 |
| Oct 29, 2009 |
-24.17 |
| Oct 28, 2009 |
-23.59 |
| Oct 27, 2009 |
-24.44 |
| Oct 26, 2009 |
-24.89 |
| Oct 23, 2009 |
-25.65 |
| Oct 22, 2009 |
-26.53 |
| Oct 21, 2009 |
-26.45 |
| Oct 20, 2009 |
-27.15 |
| Oct 19, 2009 |
-26.89 |
| Oct 16, 2009 |
-26.53 |
| Oct 15, 2009 |
-27.05 |
| Oct 14, 2009 |
-25.97 |
| Oct 13, 2009 |
-26.06 |
| Oct 12, 2009 |
-26.17 |
| Oct 9, 2009 |
-26.20 |
| Oct 8, 2009 |
-26.56 |
| Oct 7, 2009 |
-25.90 |
| Oct 6, 2009 |
-26.23 |
| Oct 5, 2009 |
-25.50 |
| Oct 2, 2009 |
-25.31 |
| Oct 1, 2009 |
-25.51 |
| Sep 30, 2009 |
-27.34 |
| Sep 29, 2009 |
-43.84 |
| Sep 28, 2009 |
-43.81 |
| Sep 25, 2009 |
-42.55 |
| Sep 24, 2009 |
-43.25 |
| Sep 23, 2009 |
-44.57 |
| Sep 22, 2009 |
-45.49 |
| Sep 21, 2009 |
-45.52 |
| Sep 18, 2009 |
-46.07 |
| Sep 17, 2009 |
-48.06 |
| Sep 16, 2009 |
-48.67 |
| Sep 15, 2009 |
-45.21 |
| Sep 14, 2009 |
-43.96 |
| Sep 11, 2009 |
-44.27 |
| Sep 10, 2009 |
-42.54 |
| Sep 9, 2009 |
-41.92 |
| Sep 8, 2009 |
-41.12 |
| Sep 4, 2009 |
-39.49 |
| Sep 3, 2009 |
-38.96 |
| Sep 2, 2009 |
-38.81 |
| Sep 1, 2009 |
-39.33 |
| Aug 31, 2009 |
-40.15 |
| Aug 28, 2009 |
-40.90 |
| Aug 27, 2009 |
-39.77 |
| Aug 26, 2009 |
-39.45 |
| Aug 25, 2009 |
-39.33 |
| Aug 24, 2009 |
-39.00 |
| Aug 21, 2009 |
-39.89 |
| Aug 20, 2009 |
-38.71 |
| Aug 19, 2009 |
-38.54 |
| Aug 18, 2009 |
-37.83 |
| Aug 17, 2009 |
-37.00 |
| Aug 14, 2009 |
-38.55 |
| Aug 13, 2009 |
-39.51 |
| Aug 12, 2009 |
-39.44 |
| Aug 11, 2009 |
-38.75 |
| Aug 10, 2009 |
-39.53 |
| Aug 7, 2009 |
-40.44 |
| Aug 6, 2009 |
-39.10 |
| Aug 5, 2009 |
-39.82 |
| Aug 4, 2009 |
-39.78 |
| Aug 3, 2009 |
-38.35 |
| Jul 31, 2009 |
-38.10 |
| Jul 30, 2009 |
-38.03 |
| Jul 29, 2009 |
-37.16 |
| Jul 28, 2009 |
-38.84 |
| Jul 27, 2009 |
-38.15 |
| Jul 24, 2009 |
-38.11 |
| Jul 23, 2009 |
-37.53 |
| Jul 22, 2009 |
-35.75 |
| Jul 21, 2009 |
-34.13 |
| Jul 20, 2009 |
-34.70 |
| Jul 17, 2009 |
-33.85 |
| Jul 16, 2009 |
-33.89 |
| Jul 15, 2009 |
-33.80 |
| Jul 14, 2009 |
-32.97 |
| Jul 13, 2009 |
-33.18 |
| Jul 10, 2009 |
-32.58 |
| Jul 9, 2009 |
-34.25 |
| Jul 8, 2009 |
-33.54 |
| Jul 7, 2009 |
-32.90 |
| Jul 6, 2009 |
-35.11 |
| Jul 2, 2009 |
-34.57 |
| Jul 1, 2009 |
-34.37 |
| Jun 30, 2009 |
-34.58 |
| Jun 29, 2009 |
-27.99 |
| Jun 26, 2009 |
-28.73 |
| Jun 25, 2009 |
-29.08 |
| Jun 24, 2009 |
-28.20 |
| Jun 23, 2009 |
-28.00 |
| Jun 22, 2009 |
-27.76 |
| Jun 19, 2009 |
-28.14 |
| Jun 18, 2009 |
-28.10 |
| Jun 17, 2009 |
-28.53 |
| Jun 16, 2009 |
-29.25 |
| Jun 15, 2009 |
-29.71 |
| Jun 12, 2009 |
-30.48 |
| Jun 11, 2009 |
-27.57 |
| Jun 10, 2009 |
-28.40 |
| Jun 9, 2009 |
-28.81 |
| Jun 8, 2009 |
-28.84 |
| Jun 5, 2009 |
-29.76 |
| Jun 4, 2009 |
-29.87 |
| Jun 3, 2009 |
-29.87 |
| Jun 2, 2009 |
-31.18 |
| Jun 1, 2009 |
-30.86 |
| May 29, 2009 |
-28.60 |
| May 28, 2009 |
-27.13 |
| May 27, 2009 |
-26.36 |
| May 26, 2009 |
-27.08 |
| May 22, 2009 |
-26.00 |
| May 21, 2009 |
-26.17 |
| May 20, 2009 |
-27.36 |
| May 19, 2009 |
-27.79 |
| May 18, 2009 |
-28.07 |
| May 15, 2009 |
-26.72 |
| May 14, 2009 |
-26.79 |
| May 13, 2009 |
-27.37 |
| May 12, 2009 |
-29.71 |
| May 11, 2009 |
-30.05 |
| May 8, 2009 |
-30.77 |
| May 7, 2009 |
-30.49 |
| May 6, 2009 |
-32.13 |
| May 5, 2009 |
-31.20 |
| May 4, 2009 |
-32.61 |
| May 1, 2009 |
-29.23 |
| Apr 30, 2009 |
-30.71 |
| Apr 29, 2009 |
-32.41 |
| Apr 28, 2009 |
-32.73 |
| Apr 27, 2009 |
-32.60 |
| Apr 24, 2009 |
-33.25 |
| Apr 23, 2009 |
-32.07 |
| Apr 22, 2009 |
-31.79 |
| Apr 21, 2009 |
-31.71 |
| Apr 20, 2009 |
-31.60 |
| Apr 17, 2009 |
-33.79 |
| Apr 16, 2009 |
-33.99 |
| Apr 15, 2009 |
-31.42 |
| Apr 14, 2009 |
-30.34 |
| Apr 13, 2009 |
-30.56 |
| Apr 9, 2009 |
-30.39 |
| Apr 8, 2009 |
-28.42 |
| Apr 7, 2009 |
-28.20 |
| Apr 6, 2009 |
-30.04 |
| Apr 3, 2009 |
-31.19 |
| Apr 2, 2009 |
-30.62 |
| Apr 1, 2009 |
-29.68 |
| Mar 31, 2009 |
-28.60 |
