Under Armour (UA) EV to CFO (2016 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-18.38 |
| May 29, 2026 |
-20.37 |
| May 28, 2026 |
-21.00 |
| May 27, 2026 |
-19.86 |
| May 26, 2026 |
-19.29 |
| May 22, 2026 |
-18.50 |
| May 21, 2026 |
-17.42 |
| May 20, 2026 |
19.68 |
| May 19, 2026 |
19.72 |
| May 18, 2026 |
18.90 |
| May 15, 2026 |
19.41 |
| May 14, 2026 |
19.14 |
| May 13, 2026 |
19.41 |
| May 12, 2026 |
18.71 |
| May 11, 2026 |
26.33 |
| May 8, 2026 |
29.21 |
| May 7, 2026 |
28.97 |
| May 6, 2026 |
29.21 |
| May 5, 2026 |
27.88 |
| May 4, 2026 |
26.56 |
| May 1, 2026 |
27.96 |
| Apr 30, 2026 |
27.81 |
| Apr 29, 2026 |
26.95 |
| Apr 28, 2026 |
28.74 |
| Apr 27, 2026 |
28.82 |
| Apr 24, 2026 |
27.18 |
| Apr 23, 2026 |
28.74 |
| Apr 22, 2026 |
28.12 |
| Apr 21, 2026 |
31.23 |
| Apr 20, 2026 |
30.76 |
| Apr 17, 2026 |
29.60 |
| Apr 16, 2026 |
27.88 |
| Apr 15, 2026 |
28.43 |
| Apr 14, 2026 |
28.35 |
| Apr 13, 2026 |
27.18 |
| Apr 10, 2026 |
27.26 |
| Apr 9, 2026 |
28.20 |
| Apr 8, 2026 |
26.25 |
| Apr 7, 2026 |
25.40 |
| Apr 6, 2026 |
25.47 |
| Apr 2, 2026 |
23.37 |
| Apr 1, 2026 |
24.15 |
| Mar 31, 2026 |
25.63 |
| Mar 30, 2026 |
23.61 |
| Mar 27, 2026 |
24.39 |
| Mar 26, 2026 |
25.40 |
| Mar 25, 2026 |
26.10 |
| Mar 24, 2026 |
26.48 |
| Mar 23, 2026 |
26.95 |
| Mar 20, 2026 |
25.01 |
| Mar 19, 2026 |
26.80 |
| Mar 18, 2026 |
26.80 |
| Mar 17, 2026 |
27.88 |
| Mar 16, 2026 |
28.74 |
| Mar 13, 2026 |
29.36 |
| Mar 12, 2026 |
29.52 |
| Mar 11, 2026 |
29.60 |
| Mar 10, 2026 |
30.92 |
| Mar 9, 2026 |
29.28 |
| Mar 6, 2026 |
30.45 |
| Mar 5, 2026 |
31.54 |
| Mar 4, 2026 |
32.71 |
| Mar 3, 2026 |
34.81 |
| Mar 2, 2026 |
35.58 |
| Feb 27, 2026 |
36.83 |
| Feb 26, 2026 |
37.99 |
| Feb 25, 2026 |
37.84 |
| Feb 24, 2026 |
39.24 |
| Feb 23, 2026 |
38.54 |
| Feb 20, 2026 |
41.88 |
| Feb 19, 2026 |
38.85 |
| Feb 18, 2026 |
39.94 |
| Feb 17, 2026 |
39.24 |
| Feb 13, 2026 |
34.81 |
| Feb 12, 2026 |
33.72 |
| Feb 11, 2026 |
33.09 |
| Feb 10, 2026 |
33.79 |
| Feb 9, 2026 |
40.17 |
| Feb 6, 2026 |
37.68 |
| Feb 5, 2026 |
28.43 |
| Feb 4, 2026 |
31.23 |
| Feb 3, 2026 |
28.27 |
| Feb 2, 2026 |
27.73 |
| Jan 30, 2026 |
27.81 |
| Jan 29, 2026 |
26.72 |
| Jan 28, 2026 |
27.11 |
| Jan 27, 2026 |
28.90 |
| Jan 26, 2026 |
28.90 |
| Jan 23, 2026 |
28.90 |
| Jan 22, 2026 |
28.43 |
| Jan 21, 2026 |
27.96 |
| Jan 20, 2026 |
24.39 |
| Jan 16, 2026 |
24.85 |
| Jan 15, 2026 |
24.00 |
| Jan 14, 2026 |
24.15 |
| Jan 13, 2026 |
22.99 |
| Jan 12, 2026 |
22.60 |
| Jan 9, 2026 |
23.06 |
| Jan 8, 2026 |
25.71 |
| Jan 7, 2026 |
23.30 |
| Jan 6, 2026 |
22.83 |
| Jan 5, 2026 |
20.73 |
| Jan 2, 2026 |
20.03 |
| Dec 31, 2025 |
17.93 |
| Dec 30, 2025 |
12.62 |
| Dec 29, 2025 |
10.72 |
| Dec 26, 2025 |
10.19 |
| Dec 24, 2025 |
10.09 |
| Dec 23, 2025 |
9.75 |
| Dec 22, 2025 |
9.94 |
| Dec 19, 2025 |
9.65 |
| Dec 18, 2025 |
9.85 |
| Dec 17, 2025 |
8.78 |
| Dec 16, 2025 |
9.02 |
| Dec 15, 2025 |
8.68 |
| Dec 12, 2025 |
8.87 |
| Dec 11, 2025 |
9.26 |
| Dec 10, 2025 |
9.17 |
| Dec 9, 2025 |
8.73 |
| Dec 8, 2025 |
9.02 |
| Dec 5, 2025 |
9.75 |
| Dec 4, 2025 |
9.80 |
| Dec 3, 2025 |
10.19 |
| Dec 2, 2025 |
9.70 |
| Dec 1, 2025 |
9.94 |
| Nov 28, 2025 |
10.19 |
| Nov 26, 2025 |
10.09 |
| Nov 25, 2025 |
9.55 |
| Nov 24, 2025 |
9.07 |
| Nov 21, 2025 |
8.53 |
| Nov 20, 2025 |
7.90 |
| Nov 19, 2025 |
8.44 |
| Nov 18, 2025 |
8.53 |
| Nov 17, 2025 |
8.39 |
| Nov 14, 2025 |
9.80 |
| Nov 13, 2025 |
10.38 |
| Nov 12, 2025 |
10.87 |
| Nov 11, 2025 |
10.23 |
| Nov 10, 2025 |
9.46 |
| Nov 7, 2025 |
10.23 |
| Nov 6, 2025 |
9.75 |
| Nov 5, 2025 |
10.09 |
| Nov 4, 2025 |
9.55 |
| Nov 3, 2025 |
9.99 |
| Oct 31, 2025 |
10.23 |
| Oct 30, 2025 |
9.89 |
| Oct 29, 2025 |
10.33 |
| Oct 28, 2025 |
10.87 |
| Oct 27, 2025 |
11.40 |
| Oct 24, 2025 |
11.21 |
| Oct 23, 2025 |
11.40 |
| Oct 22, 2025 |
11.21 |
| Oct 21, 2025 |
11.21 |
| Oct 20, 2025 |
10.87 |
| Oct 17, 2025 |
11.06 |
| Oct 16, 2025 |
11.11 |
| Oct 15, 2025 |
11.21 |
| Oct 14, 2025 |
11.74 |
| Oct 13, 2025 |
11.30 |
| Oct 10, 2025 |
10.96 |
| Oct 9, 2025 |
11.50 |
| Oct 8, 2025 |
12.03 |
| Oct 7, 2025 |
11.74 |
| Oct 6, 2025 |
12.18 |
| Oct 3, 2025 |
12.57 |
| Oct 2, 2025 |
12.57 |
| Oct 1, 2025 |
12.37 |
| Sep 30, 2025 |
12.13 |
| Sep 29, 2025 |
-7.10 |
| Sep 26, 2025 |
-7.13 |
| Sep 25, 2025 |
-6.60 |
| Sep 24, 2025 |
-6.81 |
| Sep 23, 2025 |
-6.71 |
| Sep 22, 2025 |
-6.66 |
| Sep 19, 2025 |
-6.81 |
| Sep 18, 2025 |
-7.07 |
| Sep 17, 2025 |
-6.92 |
| Sep 16, 2025 |
-6.92 |
| Sep 15, 2025 |
-7.00 |
| Sep 12, 2025 |
-6.87 |
| Sep 11, 2025 |
-7.23 |
| Sep 10, 2025 |
-7.15 |
| Sep 9, 2025 |
-7.18 |
| Sep 8, 2025 |
-7.28 |
| Sep 5, 2025 |
-7.41 |
| Sep 4, 2025 |
-7.75 |
| Sep 3, 2025 |
-7.21 |
| Sep 2, 2025 |
-7.21 |
| Aug 29, 2025 |
-7.28 |
| Aug 28, 2025 |
-7.26 |
| Aug 27, 2025 |
-7.36 |
| Aug 26, 2025 |
-7.26 |
| Aug 25, 2025 |
-7.54 |
| Aug 22, 2025 |
-7.60 |
| Aug 21, 2025 |
-7.36 |
| Aug 20, 2025 |
-7.57 |
| Aug 19, 2025 |
-7.49 |
| Aug 18, 2025 |
-7.65 |
| Aug 15, 2025 |
-7.52 |
| Aug 14, 2025 |
-6.87 |
| Aug 13, 2025 |
-7.23 |
| Aug 12, 2025 |
-7.18 |
| Aug 11, 2025 |
-7.41 |
| Aug 8, 2025 |
-7.99 |
| Aug 7, 2025 |
-10.81 |
| Aug 6, 2025 |
-11.07 |
| Aug 5, 2025 |
-10.97 |
| Aug 4, 2025 |
-11.15 |
| Aug 1, 2025 |
-10.60 |
| Jul 31, 2025 |
-10.89 |
| Jul 30, 2025 |
-11.05 |
| Jul 29, 2025 |
-11.46 |
| Jul 28, 2025 |
-12.14 |
| Jul 25, 2025 |
-12.51 |
| Jul 24, 2025 |
-12.14 |
| Jul 23, 2025 |
-12.54 |
| Jul 22, 2025 |
-12.09 |
| Jul 21, 2025 |
-11.67 |
| Jul 18, 2025 |
-11.31 |
| Jul 17, 2025 |
-11.20 |
| Jul 16, 2025 |
-11.02 |
| Jul 15, 2025 |
-11.12 |
| Jul 14, 2025 |
-11.57 |
| Jul 11, 2025 |
-11.20 |
| Jul 10, 2025 |
-11.80 |
| Jul 9, 2025 |
-11.67 |
| Jul 8, 2025 |
-11.80 |
| Jul 7, 2025 |
-11.80 |
| Jul 3, 2025 |
-12.09 |
| Jul 2, 2025 |
-12.38 |
| Jul 1, 2025 |
-12.04 |
| Jun 30, 2025 |
-11.39 |
| Jun 27, 2025 |
-39.57 |
| Jun 26, 2025 |
-38.47 |
| Jun 25, 2025 |
-37.53 |
| Jun 24, 2025 |
-39.06 |
| Jun 23, 2025 |
-39.06 |
| Jun 20, 2025 |
-39.57 |
| Jun 18, 2025 |
-34.25 |
| Jun 17, 2025 |
-35.49 |
| Jun 16, 2025 |
-37.16 |
| Jun 13, 2025 |
-36.58 |
| Jun 12, 2025 |
-38.40 |
| Jun 11, 2025 |
-39.35 |
| Jun 10, 2025 |
-38.77 |
| Jun 9, 2025 |
-37.60 |
| Jun 6, 2025 |
-37.60 |
| Jun 5, 2025 |
-36.43 |
| Jun 4, 2025 |
-36.51 |
| Jun 3, 2025 |
-36.29 |
| Jun 2, 2025 |
-36.36 |
| May 30, 2025 |
-37.45 |
| May 29, 2025 |
-37.82 |
| May 28, 2025 |
-39.20 |
| May 27, 2025 |
-39.35 |
| May 23, 2025 |
-37.02 |
| May 22, 2025 |
-36.73 |
| May 21, 2025 |
-36.65 |
| May 20, 2025 |
-37.60 |
| May 19, 2025 |
-36.73 |
| May 16, 2025 |
-37.82 |
| May 15, 2025 |
-36.73 |
| May 14, 2025 |
-35.27 |
| May 13, 2025 |
-35.20 |
| May 12, 2025 |
-34.47 |
| May 9, 2025 |
-32.21 |
| May 8, 2025 |
-33.01 |
| May 7, 2025 |
-31.55 |
| May 6, 2025 |
-31.41 |
| May 5, 2025 |
-32.86 |
| May 2, 2025 |
-32.86 |
| May 1, 2025 |
-31.48 |
| Apr 30, 2025 |
-31.19 |
| Apr 29, 2025 |
-31.99 |
| Apr 28, 2025 |
-31.63 |
| Apr 25, 2025 |
-31.12 |
| Apr 24, 2025 |
-31.70 |
| Apr 23, 2025 |
-31.33 |
| Apr 22, 2025 |
-31.77 |
| Apr 21, 2025 |
-30.90 |
| Apr 17, 2025 |
-31.41 |
| Apr 16, 2025 |
-30.02 |
| Apr 15, 2025 |
-30.53 |
| Apr 14, 2025 |
-29.22 |
| Apr 11, 2025 |
-27.91 |
| Apr 10, 2025 |
-27.84 |
| Apr 9, 2025 |
-30.46 |
| Apr 8, 2025 |
-26.01 |
| Apr 7, 2025 |
-28.56 |
| Apr 4, 2025 |
-28.71 |
| Apr 3, 2025 |
-29.08 |
| Apr 2, 2025 |
-37.45 |
| Apr 1, 2025 |
-36.00 |
| Mar 31, 2025 |
-34.90 |
| Mar 28, 2025 |
93.68 |
| Mar 27, 2025 |
94.98 |
| Mar 26, 2025 |
93.90 |
| Mar 25, 2025 |
95.41 |
| Mar 24, 2025 |
98.23 |
| Mar 21, 2025 |
95.85 |
| Mar 20, 2025 |
95.85 |
| Mar 19, 2025 |
97.80 |
| Mar 18, 2025 |
98.67 |
| Mar 17, 2025 |
101.92 |
| Mar 14, 2025 |
98.45 |
| Mar 13, 2025 |
102.57 |
| Mar 12, 2025 |
104.52 |
| Mar 11, 2025 |
107.77 |
| Mar 10, 2025 |
106.47 |
| Mar 7, 2025 |
103.22 |
| Mar 6, 2025 |
101.70 |
| Mar 5, 2025 |
103.00 |
| Mar 4, 2025 |
97.58 |
| Mar 3, 2025 |
98.67 |
| Feb 28, 2025 |
101.27 |
| Feb 27, 2025 |
101.27 |
| Feb 26, 2025 |
104.52 |
| Feb 25, 2025 |
106.69 |
| Feb 24, 2025 |
108.20 |
| Feb 21, 2025 |
106.69 |
| Feb 20, 2025 |
107.77 |
| Feb 19, 2025 |
109.07 |
| Feb 18, 2025 |
108.42 |
| Feb 14, 2025 |
107.34 |
| Feb 13, 2025 |
109.50 |
| Feb 12, 2025 |
106.90 |
| Feb 11, 2025 |
107.12 |
| Feb 10, 2025 |
108.42 |
| Feb 7, 2025 |
108.85 |
| Feb 6, 2025 |
116.22 |
| Feb 5, 2025 |
123.59 |
| Feb 4, 2025 |
123.59 |
| Feb 3, 2025 |
122.94 |
| Jan 31, 2025 |
126.84 |
| Jan 30, 2025 |
132.48 |
| Jan 29, 2025 |
124.24 |
| Jan 28, 2025 |
123.16 |
| Jan 27, 2025 |
123.81 |
| Jan 24, 2025 |
127.71 |
| Jan 23, 2025 |
129.44 |
| Jan 22, 2025 |
130.09 |
| Jan 21, 2025 |
128.79 |
| Jan 17, 2025 |
122.72 |
| Jan 16, 2025 |
119.91 |
| Jan 15, 2025 |
121.21 |
| Jan 14, 2025 |
122.51 |
| Jan 13, 2025 |
125.11 |
| Jan 10, 2025 |
122.72 |
| Jan 8, 2025 |
121.42 |
| Jan 7, 2025 |
126.84 |
| Jan 6, 2025 |
128.58 |
| Jan 3, 2025 |
126.19 |
| Jan 2, 2025 |
121.42 |
| Dec 31, 2024 |
125.33 |
| Dec 30, 2024 |
20.41 |
| Dec 27, 2024 |
21.04 |
| Dec 26, 2024 |
21.34 |
| Dec 24, 2024 |
21.11 |
| Dec 23, 2024 |
21.27 |
| Dec 20, 2024 |
21.77 |
| Dec 19, 2024 |
21.04 |
| Dec 18, 2024 |
21.47 |
| Dec 17, 2024 |
21.94 |
| Dec 16, 2024 |
21.24 |
| Dec 13, 2024 |
22.50 |
| Dec 12, 2024 |
24.83 |
| Dec 11, 2024 |
26.42 |
| Dec 10, 2024 |
25.76 |
| Dec 9, 2024 |
26.06 |
| Dec 6, 2024 |
25.99 |
| Dec 5, 2024 |
25.79 |
| Dec 4, 2024 |
26.02 |
| Dec 3, 2024 |
26.16 |
| Dec 2, 2024 |
26.26 |
| Nov 29, 2024 |
25.06 |
| Nov 27, 2024 |
25.06 |
| Nov 26, 2024 |
25.06 |
| Nov 25, 2024 |
25.53 |
| Nov 22, 2024 |
24.90 |
| Nov 21, 2024 |
23.93 |
| Nov 20, 2024 |
23.57 |
| Nov 19, 2024 |
24.40 |
| Nov 18, 2024 |
25.26 |
| Nov 15, 2024 |
25.73 |
| Nov 14, 2024 |
25.53 |
| Nov 13, 2024 |
25.13 |
| Nov 12, 2024 |
24.53 |
| Nov 11, 2024 |
24.53 |
| Nov 8, 2024 |
25.03 |
| Nov 7, 2024 |
28.95 |
| Nov 6, 2024 |
22.70 |
| Nov 5, 2024 |
23.07 |
| Nov 4, 2024 |
22.37 |
| Nov 1, 2024 |
22.10 |
| Oct 31, 2024 |
22.17 |
| Oct 30, 2024 |
22.54 |
| Oct 29, 2024 |
22.67 |
| Oct 28, 2024 |
22.70 |
| Oct 25, 2024 |
22.34 |
| Oct 24, 2024 |
22.27 |
| Oct 23, 2024 |
22.27 |
| Oct 22, 2024 |
23.40 |
| Oct 21, 2024 |
23.80 |
| Oct 18, 2024 |
24.60 |
| Oct 17, 2024 |
24.83 |
| Oct 16, 2024 |
24.93 |
| Oct 15, 2024 |
24.63 |
| Oct 14, 2024 |
23.80 |
| Oct 11, 2024 |
22.10 |
| Oct 10, 2024 |
22.10 |
| Oct 9, 2024 |
22.20 |
| Oct 8, 2024 |
22.54 |
| Oct 7, 2024 |
22.57 |
| Oct 4, 2024 |
23.60 |
| Oct 3, 2024 |
22.77 |
| Oct 2, 2024 |
22.90 |
| Oct 1, 2024 |
23.70 |
| Sep 30, 2024 |
23.70 |
| Sep 27, 2024 |
5.42 |
| Sep 26, 2024 |
5.24 |
| Sep 25, 2024 |
4.92 |
| Sep 24, 2024 |
4.71 |
| Sep 23, 2024 |
4.56 |
| Sep 20, 2024 |
4.73 |
| Sep 19, 2024 |
4.64 |
| Sep 18, 2024 |
4.48 |
| Sep 17, 2024 |
4.53 |
| Sep 16, 2024 |
4.59 |
| Sep 13, 2024 |
4.43 |
| Sep 12, 2024 |
4.13 |
| Sep 11, 2024 |
3.78 |
| Sep 10, 2024 |
3.79 |
| Sep 9, 2024 |
4.37 |
| Sep 6, 2024 |
4.65 |
| Sep 5, 2024 |
4.68 |
| Sep 4, 2024 |
4.99 |
| Sep 3, 2024 |
4.98 |
| Aug 30, 2024 |
4.61 |
| Aug 29, 2024 |
4.62 |
| Aug 28, 2024 |
4.69 |
| Aug 27, 2024 |
5.13 |
| Aug 26, 2024 |
5.19 |
| Aug 23, 2024 |
5.30 |
| Aug 22, 2024 |
5.10 |
| Aug 21, 2024 |
5.16 |
| Aug 20, 2024 |
5.12 |
| Aug 19, 2024 |
5.08 |
| Aug 16, 2024 |
4.83 |
| Aug 15, 2024 |
4.92 |
| Aug 14, 2024 |
4.78 |
| Aug 13, 2024 |
4.92 |
| Aug 12, 2024 |
4.72 |
| Aug 9, 2024 |
4.79 |
| Aug 8, 2024 |
4.58 |
| Aug 7, 2024 |
3.60 |
| Aug 6, 2024 |
3.63 |
| Aug 5, 2024 |
3.52 |
| Aug 2, 2024 |
3.64 |
| Aug 1, 2024 |
3.91 |
| Jul 31, 2024 |
4.04 |
| Jul 30, 2024 |
4.05 |
| Jul 29, 2024 |
4.00 |
| Jul 26, 2024 |
3.97 |
| Jul 25, 2024 |
3.87 |
| Jul 24, 2024 |
3.67 |
| Jul 23, 2024 |
3.71 |
| Jul 22, 2024 |
3.82 |
| Jul 19, 2024 |
3.84 |
| Jul 18, 2024 |
3.81 |
| Jul 17, 2024 |
4.00 |
| Jul 16, 2024 |
3.85 |
| Jul 15, 2024 |
3.69 |
| Jul 12, 2024 |
4.01 |
| Jul 11, 2024 |
4.07 |
| Jul 10, 2024 |
3.96 |
| Jul 9, 2024 |
3.90 |
| Jul 8, 2024 |
3.90 |
| Jul 5, 2024 |
3.61 |
| Jul 3, 2024 |
3.58 |
| Jul 2, 2024 |
3.64 |
| Jul 1, 2024 |
3.69 |
| Jun 28, 2024 |
5.70 |
| Jun 27, 2024 |
5.86 |
| Jun 26, 2024 |
6.05 |
| Jun 25, 2024 |
6.05 |
| Jun 24, 2024 |
6.22 |
| Jun 21, 2024 |
6.11 |
| Jun 20, 2024 |
6.07 |
| Jun 18, 2024 |
5.96 |
| Jun 17, 2024 |
5.98 |
| Jun 14, 2024 |
5.70 |
| Jun 13, 2024 |
5.80 |
| Jun 12, 2024 |
5.83 |
| Jun 11, 2024 |
5.83 |
| Jun 10, 2024 |
5.85 |
| Jun 7, 2024 |
5.96 |
| Jun 6, 2024 |
5.97 |
| Jun 5, 2024 |
5.93 |
| Jun 4, 2024 |
6.05 |
| Jun 3, 2024 |
6.01 |
| May 31, 2024 |
6.23 |
| May 30, 2024 |
5.96 |
| May 29, 2024 |
5.95 |
| May 28, 2024 |
5.85 |
| May 24, 2024 |
5.66 |
| May 23, 2024 |
5.70 |
| May 22, 2024 |
5.97 |
| May 21, 2024 |
5.81 |
| May 20, 2024 |
5.67 |
| May 17, 2024 |
5.82 |
| May 16, 2024 |
5.83 |
| May 15, 2024 |
5.86 |
| May 14, 2024 |
5.90 |
| May 13, 2024 |
5.86 |
| May 10, 2024 |
5.72 |
| May 9, 2024 |
5.83 |
| May 8, 2024 |
5.72 |
| May 7, 2024 |
5.73 |
| May 6, 2024 |
5.72 |
| May 3, 2024 |
5.73 |
| May 2, 2024 |
5.68 |
| May 1, 2024 |
5.59 |
| Apr 30, 2024 |
5.68 |
| Apr 29, 2024 |
5.77 |
| Apr 26, 2024 |
5.72 |
| Apr 25, 2024 |
5.63 |
| Apr 24, 2024 |
5.80 |
| Apr 23, 2024 |
5.81 |
| Apr 22, 2024 |
5.73 |
| Apr 19, 2024 |
5.62 |
| Apr 18, 2024 |
5.49 |
| Apr 17, 2024 |
5.41 |
| Apr 16, 2024 |
5.42 |
| Apr 15, 2024 |
5.39 |
| Apr 12, 2024 |
5.40 |
| Apr 11, 2024 |
5.52 |
| Apr 10, 2024 |
5.60 |
| Apr 9, 2024 |
5.72 |
| Apr 8, 2024 |
5.68 |
| Apr 5, 2024 |
5.72 |
| Apr 4, 2024 |
5.82 |
| Apr 3, 2024 |
5.90 |
| Apr 2, 2024 |
6.05 |
| Apr 1, 2024 |
6.31 |
| Mar 28, 2024 |
4.46 |
| Mar 27, 2024 |
4.30 |
| Mar 26, 2024 |
4.16 |
| Mar 25, 2024 |
4.17 |
| Mar 22, 2024 |
4.23 |
| Mar 21, 2024 |
4.41 |
| Mar 20, 2024 |
4.32 |
| Mar 19, 2024 |
4.28 |
| Mar 18, 2024 |
4.27 |
| Mar 15, 2024 |
4.28 |
| Mar 14, 2024 |
4.32 |
| Mar 13, 2024 |
5.06 |
| Mar 12, 2024 |
5.07 |
| Mar 11, 2024 |
5.20 |
| Mar 8, 2024 |
5.30 |
| Mar 7, 2024 |
5.41 |
| Mar 6, 2024 |
5.47 |
| Mar 5, 2024 |
5.51 |
| Mar 4, 2024 |
5.67 |
| Mar 1, 2024 |
5.73 |
| Feb 29, 2024 |
5.76 |
| Feb 28, 2024 |
5.83 |
| Feb 27, 2024 |
5.72 |
| Feb 26, 2024 |
5.45 |
| Feb 23, 2024 |
5.38 |
| Feb 22, 2024 |
5.34 |
| Feb 21, 2024 |
5.26 |
| Feb 20, 2024 |
5.12 |
| Feb 16, 2024 |
5.09 |
| Feb 15, 2024 |
5.27 |
| Feb 14, 2024 |
5.34 |
| Feb 13, 2024 |
5.00 |
| Feb 12, 2024 |
5.31 |
| Feb 9, 2024 |
5.11 |
| Feb 8, 2024 |
4.76 |
| Feb 7, 2024 |
4.78 |
| Feb 6, 2024 |
4.91 |
| Feb 5, 2024 |
4.75 |
| Feb 2, 2024 |
4.81 |
| Feb 1, 2024 |
4.89 |
| Jan 31, 2024 |
4.70 |
| Jan 30, 2024 |
4.96 |
| Jan 29, 2024 |
4.86 |
| Jan 26, 2024 |
4.76 |
| Jan 25, 2024 |
4.67 |
| Jan 24, 2024 |
4.57 |
| Jan 23, 2024 |
4.77 |
| Jan 22, 2024 |
4.73 |
| Jan 19, 2024 |
4.58 |
| Jan 18, 2024 |
4.56 |
| Jan 17, 2024 |
4.49 |
| Jan 16, 2024 |
4.48 |
| Jan 12, 2024 |
4.89 |
| Jan 11, 2024 |
5.09 |
| Jan 10, 2024 |
5.27 |
| Jan 9, 2024 |
5.24 |
| Jan 8, 2024 |
5.12 |
| Jan 5, 2024 |
4.86 |
| Jan 4, 2024 |
4.86 |
| Jan 3, 2024 |
5.08 |
| Jan 2, 2024 |
5.48 |
| Dec 29, 2023 |
21.74 |
| Dec 28, 2023 |
22.22 |
| Dec 27, 2023 |
21.90 |
| Dec 26, 2023 |
22.06 |
| Dec 22, 2023 |
22.18 |
| Dec 21, 2023 |
23.16 |
| Dec 20, 2023 |
22.75 |
| Dec 19, 2023 |
23.51 |
| Dec 18, 2023 |
22.50 |
| Dec 15, 2023 |
21.23 |
| Dec 14, 2023 |
21.01 |
| Dec 13, 2023 |
21.20 |
| Dec 12, 2023 |
20.06 |
| Dec 11, 2023 |
20.79 |
| Dec 8, 2023 |
20.54 |
| Dec 7, 2023 |
20.48 |
| Dec 6, 2023 |
20.29 |
| Dec 5, 2023 |
19.94 |
| Dec 4, 2023 |
20.76 |
| Dec 1, 2023 |
20.82 |
| Nov 30, 2023 |
19.56 |
| Nov 29, 2023 |
19.56 |
| Nov 28, 2023 |
19.18 |
| Nov 27, 2023 |
18.96 |
| Nov 24, 2023 |
18.58 |
| Nov 22, 2023 |
18.42 |
| Nov 21, 2023 |
18.17 |
| Nov 20, 2023 |
18.52 |
| Nov 17, 2023 |
18.42 |
| Nov 16, 2023 |
18.17 |
| Nov 15, 2023 |
18.89 |
| Nov 14, 2023 |
17.95 |
| Nov 13, 2023 |
16.14 |
| Nov 10, 2023 |
17.25 |
| Nov 9, 2023 |
16.74 |
| Nov 8, 2023 |
17.47 |
| Nov 7, 2023 |
16.52 |
| Nov 6, 2023 |
16.40 |
| Nov 3, 2023 |
16.90 |
| Nov 2, 2023 |
16.18 |
| Nov 1, 2023 |
15.45 |
| Oct 31, 2023 |
15.67 |
| Oct 30, 2023 |
15.42 |
| Oct 27, 2023 |
14.82 |
| Oct 26, 2023 |
16.62 |
| Oct 25, 2023 |
16.62 |
| Oct 24, 2023 |
16.59 |
| Oct 23, 2023 |
16.37 |
| Oct 20, 2023 |
16.71 |
| Oct 19, 2023 |
16.97 |
| Oct 18, 2023 |
16.81 |
| Oct 17, 2023 |
17.12 |
| Oct 16, 2023 |
15.95 |
| Oct 13, 2023 |
14.97 |
| Oct 12, 2023 |
14.88 |
| Oct 11, 2023 |
15.20 |
| Oct 10, 2023 |
14.75 |
| Oct 9, 2023 |
15.10 |
| Oct 6, 2023 |
14.85 |
| Oct 5, 2023 |
14.66 |
| Oct 4, 2023 |
14.75 |
| Oct 3, 2023 |
14.56 |
| Oct 2, 2023 |
15.04 |
| Sep 29, 2023 |
2.39 |
| Sep 28, 2023 |
2.25 |
| Sep 27, 2023 |
2.18 |
| Sep 26, 2023 |
2.19 |
| Sep 25, 2023 |
2.21 |
| Sep 22, 2023 |
2.35 |
| Sep 21, 2023 |
2.38 |
| Sep 20, 2023 |
2.44 |
| Sep 19, 2023 |
2.47 |
| Sep 18, 2023 |
2.45 |
| Sep 15, 2023 |
2.55 |
| Sep 14, 2023 |
2.59 |
| Sep 13, 2023 |
2.51 |
| Sep 12, 2023 |
2.50 |
| Sep 11, 2023 |
2.46 |
| Sep 8, 2023 |
2.51 |
| Sep 7, 2023 |
2.50 |
| Sep 6, 2023 |
2.58 |
| Sep 5, 2023 |
2.66 |
| Sep 1, 2023 |
2.73 |
| Aug 31, 2023 |
2.64 |
| Aug 30, 2023 |
2.66 |
| Aug 29, 2023 |
2.67 |
| Aug 28, 2023 |
2.59 |
| Aug 25, 2023 |
2.45 |
| Aug 24, 2023 |
2.43 |
| Aug 23, 2023 |
2.44 |
| Aug 22, 2023 |
2.47 |
| Aug 21, 2023 |
2.56 |
| Aug 18, 2023 |
2.77 |
| Aug 17, 2023 |
2.72 |
| Aug 16, 2023 |
2.76 |
| Aug 15, 2023 |
2.73 |
| Aug 14, 2023 |
2.78 |
| Aug 11, 2023 |
2.77 |
| Aug 10, 2023 |
2.83 |
| Aug 9, 2023 |
2.77 |
| Aug 8, 2023 |
2.75 |
| Aug 7, 2023 |
2.73 |
| Aug 4, 2023 |
2.80 |
| Aug 3, 2023 |
2.80 |
| Aug 2, 2023 |
2.73 |
| Aug 1, 2023 |
2.84 |
| Jul 31, 2023 |
2.91 |
| Jul 28, 2023 |
2.84 |
| Jul 27, 2023 |
2.81 |
| Jul 26, 2023 |
2.89 |
| Jul 25, 2023 |
2.82 |
| Jul 24, 2023 |
2.91 |
| Jul 21, 2023 |
2.89 |
| Jul 20, 2023 |
2.94 |
| Jul 19, 2023 |
3.06 |
| Jul 18, 2023 |
2.90 |
| Jul 17, 2023 |
2.75 |
| Jul 14, 2023 |
2.71 |
| Jul 13, 2023 |
2.80 |
| Jul 12, 2023 |
2.86 |
| Jul 11, 2023 |
2.81 |
| Jul 10, 2023 |
2.65 |
| Jul 7, 2023 |
2.60 |
| Jul 6, 2023 |
2.52 |
| Jul 5, 2023 |
2.54 |
| Jul 3, 2023 |
2.60 |
| Jun 30, 2023 |
2.55 |
| Jun 29, 2023 |
-57.21 |
| Jun 28, 2023 |
-56.99 |
| Jun 27, 2023 |
-58.46 |
| Jun 26, 2023 |
-57.33 |
| Jun 23, 2023 |
-56.42 |
| Jun 22, 2023 |
-59.02 |
| Jun 21, 2023 |
-59.82 |
| Jun 20, 2023 |
-60.50 |
| Jun 16, 2023 |
-63.66 |
| Jun 15, 2023 |
-62.99 |
| Jun 14, 2023 |
-62.08 |
| Jun 13, 2023 |
-60.50 |
| Jun 12, 2023 |
-60.95 |
| Jun 9, 2023 |
-59.70 |
| Jun 8, 2023 |
-60.38 |
| Jun 7, 2023 |
-62.53 |
| Jun 6, 2023 |
-62.53 |
| Jun 5, 2023 |
-60.04 |
| Jun 2, 2023 |
-62.76 |
| Jun 1, 2023 |
-58.12 |
| May 31, 2023 |
-56.65 |
| May 30, 2023 |
-57.89 |
| May 26, 2023 |
-55.86 |
| May 25, 2023 |
-55.40 |
| May 24, 2023 |
-56.31 |
| May 23, 2023 |
-59.25 |
| May 22, 2023 |
-59.25 |
| May 19, 2023 |
-59.25 |
| May 18, 2023 |
-62.19 |
| May 17, 2023 |
-60.04 |
| May 16, 2023 |
-59.14 |
| May 15, 2023 |
-62.31 |
| May 12, 2023 |
-61.29 |
| May 11, 2023 |
-62.31 |
| May 10, 2023 |
-61.74 |
| May 9, 2023 |
-65.82 |
| May 8, 2023 |
-70.68 |
| May 5, 2023 |
-70.80 |
| May 4, 2023 |
-67.17 |
| May 3, 2023 |
-69.32 |
| May 2, 2023 |
-68.42 |
| May 1, 2023 |
-70.68 |
| Apr 28, 2023 |
-73.17 |
| Apr 27, 2023 |
-72.15 |
| Apr 26, 2023 |
-71.25 |
| Apr 25, 2023 |
-70.46 |
| Apr 24, 2023 |
-73.74 |
| Apr 21, 2023 |
-72.95 |
| Apr 20, 2023 |
-72.83 |
| Apr 19, 2023 |
-74.53 |
| Apr 18, 2023 |
-75.89 |
| Apr 17, 2023 |
-74.87 |
| Apr 14, 2023 |
-76.34 |
| Apr 13, 2023 |
-76.00 |
| Apr 12, 2023 |
-74.76 |
| Apr 11, 2023 |
-76.23 |
| Apr 10, 2023 |
-76.11 |
| Apr 6, 2023 |
-74.42 |
| Apr 5, 2023 |
-74.64 |
| Apr 4, 2023 |
-76.91 |
| Apr 3, 2023 |
-78.38 |
| Mar 31, 2023 |
-78.72 |
| Mar 30, 2023 |
39.64 |
| Mar 29, 2023 |
39.58 |
| Mar 28, 2023 |
37.63 |
| Mar 27, 2023 |
37.38 |
| Mar 24, 2023 |
36.77 |
| Mar 23, 2023 |
37.38 |
| Mar 22, 2023 |
36.22 |
| Mar 21, 2023 |
36.47 |
| Mar 20, 2023 |
35.61 |
| Mar 17, 2023 |
35.61 |
| Mar 16, 2023 |
35.12 |
| Mar 15, 2023 |
32.32 |
| Mar 14, 2023 |
33.54 |
| Mar 13, 2023 |
32.87 |
| Mar 10, 2023 |
36.47 |
| Mar 9, 2023 |
38.42 |
| Mar 8, 2023 |
39.58 |
| Mar 7, 2023 |
39.76 |
| Mar 6, 2023 |
40.43 |
| Mar 3, 2023 |
42.99 |
| Mar 2, 2023 |
42.44 |
| Mar 1, 2023 |
41.59 |
| Feb 28, 2023 |
42.26 |
| Feb 27, 2023 |
40.68 |
| Feb 24, 2023 |
40.80 |
| Feb 23, 2023 |
42.51 |
| Feb 22, 2023 |
42.63 |
| Feb 21, 2023 |
42.81 |
| Feb 17, 2023 |
45.37 |
| Feb 16, 2023 |
44.76 |
| Feb 15, 2023 |
47.02 |
| Feb 14, 2023 |
45.80 |
| Feb 13, 2023 |
46.23 |
| Feb 10, 2023 |
45.49 |
| Feb 9, 2023 |
47.20 |
| Feb 8, 2023 |
48.85 |
| Feb 7, 2023 |
54.40 |
| Feb 6, 2023 |
54.34 |
| Feb 3, 2023 |
56.41 |
| Feb 2, 2023 |
56.78 |
| Feb 1, 2023 |
56.72 |
| Jan 31, 2023 |
55.07 |
| Jan 30, 2023 |
53.55 |
| Jan 27, 2023 |
53.91 |
| Jan 26, 2023 |
52.33 |
| Jan 25, 2023 |
52.08 |
| Jan 24, 2023 |
51.66 |
| Jan 23, 2023 |
53.12 |
| Jan 20, 2023 |
51.60 |
| Jan 19, 2023 |
49.89 |
| Jan 18, 2023 |
52.39 |
| Jan 17, 2023 |
52.63 |
| Jan 13, 2023 |
50.56 |
| Jan 12, 2023 |
49.28 |
| Jan 11, 2023 |
47.87 |
| Jan 10, 2023 |
47.51 |
| Jan 9, 2023 |
46.35 |
| Jan 6, 2023 |
46.71 |
| Jan 5, 2023 |
44.64 |
| Jan 4, 2023 |
45.92 |
| Jan 3, 2023 |
42.81 |
| Dec 30, 2022 |
2.54 |
| Dec 29, 2022 |
2.50 |
| Dec 28, 2022 |
2.37 |
| Dec 27, 2022 |
2.48 |
| Dec 23, 2022 |
2.42 |
| Dec 22, 2022 |
2.38 |
| Dec 21, 2022 |
2.43 |
| Dec 20, 2022 |
2.30 |
| Dec 19, 2022 |
2.34 |
| Dec 16, 2022 |
2.49 |
| Dec 15, 2022 |
2.48 |
| Dec 14, 2022 |
2.62 |
| Dec 13, 2022 |
2.65 |
| Dec 12, 2022 |
2.61 |
| Dec 9, 2022 |
2.34 |
| Dec 8, 2022 |
2.36 |
| Dec 7, 2022 |
2.30 |
| Dec 6, 2022 |
2.35 |
| Dec 5, 2022 |
2.40 |
| Dec 2, 2022 |
2.52 |
| Dec 1, 2022 |
2.48 |
| Nov 30, 2022 |
2.46 |
| Nov 29, 2022 |
2.40 |
| Nov 28, 2022 |
2.29 |
| Nov 25, 2022 |
2.38 |
| Nov 23, 2022 |
2.36 |
| Nov 22, 2022 |
2.32 |
| Nov 21, 2022 |
2.20 |
| Nov 18, 2022 |
2.31 |
| Nov 17, 2022 |
2.27 |
| Nov 16, 2022 |
2.30 |
| Nov 15, 2022 |
2.32 |
| Nov 14, 2022 |
2.19 |
| Nov 11, 2022 |
2.26 |
| Nov 10, 2022 |
2.04 |
| Nov 9, 2022 |
1.78 |
| Nov 8, 2022 |
1.86 |
| Nov 7, 2022 |
1.93 |
| Nov 4, 2022 |
1.94 |
| Nov 3, 2022 |
1.81 |
| Nov 2, 2022 |
1.57 |
| Nov 1, 2022 |
1.72 |
| Oct 31, 2022 |
1.69 |
| Oct 28, 2022 |
1.66 |
| Oct 27, 2022 |
1.60 |
| Oct 26, 2022 |
1.62 |
| Oct 25, 2022 |
1.68 |
| Oct 24, 2022 |
1.60 |
| Oct 21, 2022 |
1.52 |
| Oct 20, 2022 |
1.46 |
| Oct 19, 2022 |
1.56 |
| Oct 18, 2022 |
1.64 |
| Oct 17, 2022 |
1.63 |
| Oct 14, 2022 |
1.55 |
| Oct 13, 2022 |
1.63 |
| Oct 12, 2022 |
1.58 |
| Oct 11, 2022 |
1.60 |
| Oct 10, 2022 |
1.56 |
| Oct 7, 2022 |
1.58 |
| Oct 6, 2022 |
1.67 |
| Oct 5, 2022 |
1.73 |
| Oct 4, 2022 |
1.70 |
| Oct 3, 2022 |
1.61 |
| Sep 30, 2022 |
1.47 |
| Sep 29, 2022 |
1.27 |
| Sep 28, 2022 |
1.42 |
| Sep 27, 2022 |
1.38 |
| Sep 26, 2022 |
1.36 |
| Sep 23, 2022 |
1.32 |
| Sep 22, 2022 |
1.36 |
| Sep 21, 2022 |
1.45 |
| Sep 20, 2022 |
1.50 |
| Sep 19, 2022 |
1.58 |
| Sep 16, 2022 |
1.52 |
| Sep 15, 2022 |
1.55 |
| Sep 14, 2022 |
1.64 |
| Sep 13, 2022 |
1.61 |
| Sep 12, 2022 |
1.78 |
| Sep 9, 2022 |
1.72 |
| Sep 8, 2022 |
1.67 |
| Sep 7, 2022 |
1.65 |
| Sep 6, 2022 |
1.55 |
| Sep 2, 2022 |
1.55 |
| Sep 1, 2022 |
1.58 |
| Aug 31, 2022 |
1.60 |
| Aug 30, 2022 |
1.65 |
| Aug 29, 2022 |
1.63 |
| Aug 26, 2022 |
1.67 |
| Aug 25, 2022 |
1.75 |
| Aug 24, 2022 |
1.73 |
| Aug 23, 2022 |
1.73 |
| Aug 22, 2022 |
1.73 |
| Aug 19, 2022 |
1.82 |
| Aug 18, 2022 |
1.97 |
| Aug 17, 2022 |
2.03 |
| Aug 16, 2022 |
2.10 |
| Aug 15, 2022 |
2.05 |
| Aug 12, 2022 |
2.04 |
| Aug 11, 2022 |
2.00 |
| Aug 10, 2022 |
1.95 |
| Aug 9, 2022 |
1.84 |
| Aug 8, 2022 |
1.94 |
| Aug 5, 2022 |
1.86 |
| Aug 4, 2022 |
1.83 |
| Aug 3, 2022 |
1.87 |
| Aug 2, 2022 |
1.80 |
| Aug 1, 2022 |
1.84 |
| Jul 29, 2022 |
1.81 |
| Jul 28, 2022 |
1.75 |
| Jul 27, 2022 |
1.67 |
| Jul 26, 2022 |
1.55 |
| Jul 25, 2022 |
1.69 |
| Jul 22, 2022 |
1.70 |
| Jul 21, 2022 |
1.76 |
| Jul 20, 2022 |
1.75 |
| Jul 19, 2022 |
1.68 |
| Jul 18, 2022 |
1.56 |
| Jul 15, 2022 |
1.56 |
| Jul 14, 2022 |
1.50 |
| Jul 13, 2022 |
1.60 |
| Jul 12, 2022 |
1.62 |
| Jul 11, 2022 |
1.61 |
| Jul 8, 2022 |
1.71 |
| Jul 7, 2022 |
1.69 |
| Jul 6, 2022 |
1.62 |
| Jul 5, 2022 |
1.70 |
| Jul 1, 2022 |
1.63 |
| Jun 30, 2022 |
1.60 |
| Jun 29, 2022 |
-8.25 |
| Jun 28, 2022 |
-8.69 |
| Jun 27, 2022 |
-9.05 |
| Jun 24, 2022 |
-9.09 |
| Jun 23, 2022 |
-8.83 |
| Jun 22, 2022 |
-8.70 |
| Jun 21, 2022 |
-8.64 |
| Jun 17, 2022 |
-9.08 |
| Jun 16, 2022 |
-8.76 |
| Jun 15, 2022 |
-9.68 |
| Jun 14, 2022 |
-9.49 |
| Jun 13, 2022 |
-9.79 |
| Jun 10, 2022 |
-10.48 |
| Jun 9, 2022 |
-11.04 |
| Jun 8, 2022 |
-11.49 |
| Jun 7, 2022 |
-11.60 |
| Jun 6, 2022 |
-11.58 |
| Jun 3, 2022 |
-11.55 |
| Jun 2, 2022 |
-11.52 |
| Jun 1, 2022 |
-10.58 |
| May 31, 2022 |
-11.00 |
| May 27, 2022 |
-10.53 |
| May 26, 2022 |
-10.17 |
| May 25, 2022 |
-9.69 |
| May 24, 2022 |
-8.83 |
| May 23, 2022 |
-9.51 |
| May 20, 2022 |
-9.22 |
| May 19, 2022 |
-8.79 |
| May 18, 2022 |
-11.01 |
| May 17, 2022 |
-12.06 |
| May 16, 2022 |
-11.42 |
| May 13, 2022 |
-11.64 |
| May 12, 2022 |
-10.98 |
| May 11, 2022 |
-10.26 |
| May 10, 2022 |
-10.84 |
| May 9, 2022 |
-10.84 |
| May 6, 2022 |
-11.22 |
| May 5, 2022 |
-16.22 |
| May 4, 2022 |
-17.86 |
| May 3, 2022 |
-17.60 |
| May 2, 2022 |
-17.86 |
| Apr 29, 2022 |
-17.53 |
| Apr 28, 2022 |
-17.88 |
| Apr 27, 2022 |
-17.20 |
| Apr 26, 2022 |
-16.88 |
| Apr 25, 2022 |
-18.11 |
| Apr 22, 2022 |
-17.75 |
| Apr 21, 2022 |
-18.87 |
| Apr 20, 2022 |
-19.19 |
| Apr 19, 2022 |
-19.35 |
| Apr 18, 2022 |
-18.48 |
| Apr 14, 2022 |
-18.53 |
| Apr 13, 2022 |
-18.71 |
| Apr 12, 2022 |
-18.23 |
| Apr 11, 2022 |
-18.24 |
| Apr 8, 2022 |
-18.33 |
| Apr 7, 2022 |
-18.48 |
| Apr 6, 2022 |
-18.53 |
| Apr 5, 2022 |
-18.97 |
| Apr 4, 2022 |
-19.48 |
| Apr 1, 2022 |
-19.28 |
| Mar 31, 2022 |
-19.52 |
| Mar 30, 2022 |
4.55 |
| Mar 29, 2022 |
4.61 |
| Mar 28, 2022 |
4.47 |
| Mar 25, 2022 |
4.42 |
| Mar 24, 2022 |
4.35 |
| Mar 23, 2022 |
4.26 |
| Mar 22, 2022 |
4.30 |
| Mar 21, 2022 |
4.27 |
| Mar 18, 2022 |
4.38 |
| Mar 17, 2022 |
4.31 |
| Mar 16, 2022 |
4.23 |
| Mar 15, 2022 |
3.95 |
| Mar 14, 2022 |
3.84 |
| Mar 11, 2022 |
3.79 |
| Mar 10, 2022 |
3.73 |
| Mar 9, 2022 |
3.71 |
| Mar 8, 2022 |
3.45 |
| Mar 7, 2022 |
3.34 |
| Mar 4, 2022 |
3.83 |
| Mar 3, 2022 |
4.08 |
| Mar 2, 2022 |
4.29 |
| Mar 1, 2022 |
4.26 |
| Feb 28, 2022 |
4.39 |
| Feb 25, 2022 |
4.37 |
| Feb 24, 2022 |
4.11 |
| Feb 23, 2022 |
3.74 |
| Feb 22, 2022 |
3.88 |
| Feb 18, 2022 |
3.96 |
| Feb 17, 2022 |
3.96 |
| Feb 16, 2022 |
4.20 |
| Feb 15, 2022 |
4.35 |
| Feb 14, 2022 |
4.20 |
| Feb 11, 2022 |
4.29 |
| Feb 10, 2022 |
5.01 |
| Feb 9, 2022 |
5.05 |
| Feb 8, 2022 |
4.86 |
| Feb 7, 2022 |
4.73 |
| Feb 4, 2022 |
4.68 |
| Feb 3, 2022 |
4.58 |
| Feb 2, 2022 |
4.73 |
| Feb 1, 2022 |
4.59 |
| Jan 31, 2022 |
4.52 |
| Jan 28, 2022 |
4.37 |
| Jan 27, 2022 |
4.34 |
| Jan 26, 2022 |
4.34 |
| Jan 25, 2022 |
4.49 |
| Jan 24, 2022 |
4.70 |
| Jan 21, 2022 |
4.55 |
| Jan 20, 2022 |
4.51 |
| Jan 19, 2022 |
4.62 |
| Jan 18, 2022 |
4.58 |
| Jan 14, 2022 |
4.59 |
| Jan 13, 2022 |
4.71 |
| Jan 12, 2022 |
4.78 |
| Jan 11, 2022 |
4.76 |
| Jan 10, 2022 |
4.77 |
| Jan 7, 2022 |
4.88 |
| Jan 6, 2022 |
5.13 |
| Jan 5, 2022 |
5.06 |
| Jan 4, 2022 |
5.33 |
| Jan 3, 2022 |
5.28 |
| Dec 31, 2021 |
5.26 |
| Dec 30, 2021 |
7.78 |
| Dec 29, 2021 |
7.76 |
| Dec 28, 2021 |
7.67 |
| Dec 27, 2021 |
7.65 |
| Dec 23, 2021 |
7.56 |
| Dec 22, 2021 |
7.46 |
| Dec 21, 2021 |
7.51 |
| Dec 20, 2021 |
7.31 |
| Dec 17, 2021 |
7.64 |
| Dec 16, 2021 |
7.88 |
| Dec 15, 2021 |
8.32 |
| Dec 14, 2021 |
8.30 |
| Dec 13, 2021 |
8.42 |
| Dec 10, 2021 |
8.83 |
| Dec 9, 2021 |
8.97 |
| Dec 8, 2021 |
9.14 |
| Dec 7, 2021 |
9.19 |
| Dec 6, 2021 |
8.99 |
| Dec 3, 2021 |
8.79 |
| Dec 2, 2021 |
8.78 |
| Dec 1, 2021 |
8.57 |
| Nov 30, 2021 |
8.84 |
| Nov 29, 2021 |
9.28 |
| Nov 26, 2021 |
9.12 |
| Nov 24, 2021 |
9.49 |
| Nov 23, 2021 |
9.41 |
| Nov 22, 2021 |
9.57 |
| Nov 19, 2021 |
10.14 |
| Nov 18, 2021 |
10.13 |
| Nov 17, 2021 |
9.93 |
| Nov 16, 2021 |
10.04 |
| Nov 15, 2021 |
9.75 |
| Nov 12, 2021 |
9.46 |
| Nov 11, 2021 |
9.38 |
| Nov 10, 2021 |
9.37 |
| Nov 9, 2021 |
9.38 |
| Nov 8, 2021 |
9.37 |
| Nov 5, 2021 |
9.49 |
| Nov 4, 2021 |
9.88 |
| Nov 3, 2021 |
10.07 |
| Nov 2, 2021 |
9.66 |
| Nov 1, 2021 |
8.31 |
| Oct 29, 2021 |
8.24 |
| Oct 28, 2021 |
8.23 |
| Oct 27, 2021 |
8.11 |
| Oct 26, 2021 |
8.07 |
| Oct 25, 2021 |
7.93 |
| Oct 22, 2021 |
7.75 |
| Oct 21, 2021 |
7.84 |
| Oct 20, 2021 |
7.64 |
| Oct 19, 2021 |
7.71 |
| Oct 18, 2021 |
7.76 |
| Oct 15, 2021 |
7.68 |
| Oct 14, 2021 |
7.73 |
| Oct 13, 2021 |
7.66 |
| Oct 12, 2021 |
7.65 |
| Oct 11, 2021 |
7.51 |
| Oct 8, 2021 |
7.66 |
| Oct 7, 2021 |
7.93 |
| Oct 6, 2021 |
7.74 |
| Oct 5, 2021 |
7.93 |
| Oct 4, 2021 |
7.79 |
| Oct 1, 2021 |
7.82 |
| Sep 30, 2021 |
7.54 |
| Sep 29, 2021 |
11.16 |
| Sep 28, 2021 |
11.36 |
| Sep 27, 2021 |
11.51 |
| Sep 24, 2021 |
11.59 |
| Sep 23, 2021 |
11.61 |
| Sep 22, 2021 |
11.29 |
| Sep 21, 2021 |
11.12 |
| Sep 20, 2021 |
11.09 |
| Sep 17, 2021 |
11.39 |
| Sep 16, 2021 |
11.67 |
| Sep 15, 2021 |
11.69 |
| Sep 14, 2021 |
11.64 |
| Sep 13, 2021 |
11.85 |
| Sep 10, 2021 |
12.27 |
| Sep 9, 2021 |
12.56 |
| Sep 8, 2021 |
12.19 |
| Sep 7, 2021 |
12.45 |
| Sep 3, 2021 |
12.76 |
| Sep 2, 2021 |
12.70 |
| Sep 1, 2021 |
12.74 |
| Aug 31, 2021 |
12.60 |
| Aug 30, 2021 |
13.18 |
| Aug 27, 2021 |
13.15 |
| Aug 26, 2021 |
12.79 |
| Aug 25, 2021 |
13.16 |
| Aug 24, 2021 |
13.08 |
| Aug 23, 2021 |
12.62 |
| Aug 20, 2021 |
12.37 |
| Aug 19, 2021 |
11.86 |
| Aug 18, 2021 |
12.34 |
| Aug 17, 2021 |
12.50 |
| Aug 16, 2021 |
13.42 |
| Aug 13, 2021 |
13.71 |
| Aug 12, 2021 |
13.96 |
| Aug 11, 2021 |
13.96 |
| Aug 10, 2021 |
13.85 |
| Aug 9, 2021 |
13.52 |
| Aug 6, 2021 |
13.40 |
| Aug 5, 2021 |
13.46 |
| Aug 4, 2021 |
12.93 |
| Aug 3, 2021 |
11.98 |
| Aug 2, 2021 |
11.16 |
| Jul 30, 2021 |
10.73 |
| Jul 29, 2021 |
10.69 |
| Jul 28, 2021 |
10.68 |
| Jul 27, 2021 |
10.76 |
| Jul 26, 2021 |
10.95 |
| Jul 23, 2021 |
10.82 |
| Jul 22, 2021 |
10.70 |
| Jul 21, 2021 |
10.89 |
| Jul 20, 2021 |
10.61 |
| Jul 19, 2021 |
10.15 |
| Jul 16, 2021 |
10.39 |
| Jul 15, 2021 |
10.92 |
| Jul 14, 2021 |
11.18 |
| Jul 13, 2021 |
11.30 |
| Jul 12, 2021 |
11.64 |
| Jul 9, 2021 |
11.69 |
| Jul 8, 2021 |
11.14 |
| Jul 7, 2021 |
11.31 |
| Jul 6, 2021 |
11.52 |
| Jul 2, 2021 |
11.62 |
| Jul 1, 2021 |
11.67 |
| Jun 30, 2021 |
11.51 |
| Jun 29, 2021 |
16.56 |
| Jun 28, 2021 |
16.55 |
| Jun 25, 2021 |
17.16 |
| Jun 24, 2021 |
16.66 |
| Jun 23, 2021 |
16.40 |
| Jun 22, 2021 |
15.80 |
| Jun 21, 2021 |
15.68 |
| Jun 18, 2021 |
15.27 |
| Jun 17, 2021 |
15.54 |
| Jun 16, 2021 |
16.00 |
| Jun 15, 2021 |
15.92 |
| Jun 14, 2021 |
15.93 |
| Jun 11, 2021 |
16.49 |
| Jun 10, 2021 |
16.25 |
| Jun 9, 2021 |
16.65 |
| Jun 8, 2021 |
17.38 |
| Jun 7, 2021 |
17.32 |
| Jun 4, 2021 |
17.07 |
| Jun 3, 2021 |
17.12 |
| Jun 2, 2021 |
17.64 |
| Jun 1, 2021 |
17.72 |
| May 28, 2021 |
17.12 |
| May 27, 2021 |
17.30 |
| May 26, 2021 |
16.33 |
| May 25, 2021 |
15.93 |
| May 24, 2021 |
15.89 |
| May 21, 2021 |
16.11 |
| May 20, 2021 |
16.27 |
| May 19, 2021 |
16.49 |
| May 18, 2021 |
17.03 |
| May 17, 2021 |
17.44 |
| May 14, 2021 |
17.06 |
| May 13, 2021 |
16.39 |
| May 12, 2021 |
16.36 |
| May 11, 2021 |
17.25 |
| May 10, 2021 |
17.34 |
| May 7, 2021 |
18.37 |
| May 6, 2021 |
18.58 |
| May 5, 2021 |
19.32 |
| May 4, 2021 |
17.82 |
| May 3, 2021 |
17.99 |
| Apr 30, 2021 |
18.02 |
| Apr 29, 2021 |
18.21 |
| Apr 28, 2021 |
17.87 |
| Apr 27, 2021 |
18.02 |
| Apr 26, 2021 |
17.61 |
| Apr 23, 2021 |
17.33 |
| Apr 22, 2021 |
17.07 |
| Apr 21, 2021 |
16.77 |
| Apr 20, 2021 |
15.77 |
| Apr 19, 2021 |
16.06 |
| Apr 16, 2021 |
16.44 |
| Apr 15, 2021 |
16.32 |
| Apr 14, 2021 |
16.45 |
| Apr 13, 2021 |
16.59 |
| Apr 12, 2021 |
17.25 |
| Apr 9, 2021 |
17.24 |
| Apr 8, 2021 |
17.03 |
| Apr 7, 2021 |
16.86 |
| Apr 6, 2021 |
17.16 |
| Apr 5, 2021 |
16.93 |
| Apr 1, 2021 |
16.28 |
| Mar 31, 2021 |
16.48 |
| Mar 30, 2021 |
31.06 |
| Mar 29, 2021 |
30.52 |
| Mar 26, 2021 |
31.93 |
| Mar 25, 2021 |
31.95 |
| Mar 24, 2021 |
31.57 |
| Mar 23, 2021 |
32.51 |
| Mar 22, 2021 |
34.32 |
| Mar 19, 2021 |
33.94 |
| Mar 18, 2021 |
34.30 |
| Mar 17, 2021 |
33.94 |
| Mar 16, 2021 |
34.47 |
| Mar 15, 2021 |
35.94 |
| Mar 12, 2021 |
34.36 |
| Mar 11, 2021 |
33.49 |
| Mar 10, 2021 |
33.10 |
| Mar 9, 2021 |
32.78 |
| Mar 8, 2021 |
33.64 |
| Mar 5, 2021 |
32.85 |
| Mar 4, 2021 |
33.34 |
| Mar 3, 2021 |
33.98 |
| Mar 2, 2021 |
33.45 |
| Mar 1, 2021 |
33.30 |
| Feb 26, 2021 |
31.70 |
| Feb 25, 2021 |
31.48 |
| Feb 24, 2021 |
31.91 |
| Feb 23, 2021 |
31.91 |
| Feb 22, 2021 |
32.42 |
| Feb 19, 2021 |
33.32 |
| Feb 18, 2021 |
32.36 |
| Feb 17, 2021 |
32.70 |
| Feb 16, 2021 |
32.59 |
| Feb 12, 2021 |
33.06 |
| Feb 11, 2021 |
33.85 |
| Feb 10, 2021 |
32.89 |
| Feb 9, 2021 |
30.29 |
| Feb 8, 2021 |
30.63 |
| Feb 5, 2021 |
30.72 |
| Feb 4, 2021 |
29.90 |
| Feb 3, 2021 |
28.69 |
| Feb 2, 2021 |
27.00 |
| Feb 1, 2021 |
25.74 |
| Jan 29, 2021 |
24.81 |
| Jan 28, 2021 |
25.23 |
| Jan 27, 2021 |
24.38 |
| Jan 26, 2021 |
26.73 |
| Jan 25, 2021 |
26.88 |
| Jan 22, 2021 |
26.77 |
| Jan 21, 2021 |
27.24 |
| Jan 20, 2021 |
26.94 |
| Jan 19, 2021 |
26.06 |
| Jan 15, 2021 |
26.13 |
| Jan 14, 2021 |
26.90 |
| Jan 13, 2021 |
26.81 |
| Jan 12, 2021 |
27.71 |
| Jan 11, 2021 |
25.98 |
| Jan 8, 2021 |
25.40 |
| Jan 7, 2021 |
26.13 |
| Jan 6, 2021 |
25.96 |
| Jan 5, 2021 |
25.83 |
| Jan 4, 2021 |
25.00 |
| Dec 31, 2020 |
24.61 |
| Dec 30, 2020 |
38.11 |
| Dec 29, 2020 |
36.87 |
| Dec 28, 2020 |
37.77 |
| Dec 24, 2020 |
38.03 |
| Dec 23, 2020 |
38.14 |
| Dec 22, 2020 |
36.96 |
| Dec 21, 2020 |
38.14 |
| Dec 18, 2020 |
38.17 |
| Dec 17, 2020 |
38.55 |
| Dec 16, 2020 |
38.72 |
| Dec 15, 2020 |
39.18 |
| Dec 14, 2020 |
37.80 |
| Dec 11, 2020 |
38.17 |
| Dec 10, 2020 |
39.01 |
| Dec 9, 2020 |
39.01 |
| Dec 8, 2020 |
38.49 |
| Dec 7, 2020 |
37.88 |
| Dec 4, 2020 |
37.39 |
| Dec 3, 2020 |
37.80 |
| Dec 2, 2020 |
36.46 |
| Dec 1, 2020 |
36.99 |
| Nov 30, 2020 |
36.58 |
| Nov 27, 2020 |
37.04 |
| Nov 25, 2020 |
37.36 |
| Nov 24, 2020 |
37.68 |
| Nov 23, 2020 |
36.44 |
| Nov 20, 2020 |
36.84 |
| Nov 19, 2020 |
36.99 |
| Nov 18, 2020 |
36.06 |
| Nov 17, 2020 |
35.48 |
| Nov 16, 2020 |
34.58 |
| Nov 13, 2020 |
32.53 |
| Nov 12, 2020 |
30.97 |
| Nov 11, 2020 |
31.57 |
| Nov 10, 2020 |
32.88 |
| Nov 9, 2020 |
33.60 |
| Nov 6, 2020 |
32.18 |
| Nov 5, 2020 |
32.62 |
| Nov 4, 2020 |
31.43 |
| Nov 3, 2020 |
32.12 |
| Nov 2, 2020 |
31.46 |
| Oct 30, 2020 |
29.87 |
| Oct 29, 2020 |
29.32 |
| Oct 28, 2020 |
28.22 |
| Oct 27, 2020 |
29.00 |
| Oct 26, 2020 |
29.87 |
| Oct 23, 2020 |
31.34 |
| Oct 22, 2020 |
30.45 |
| Oct 21, 2020 |
29.52 |
| Oct 20, 2020 |
28.57 |
| Oct 19, 2020 |
27.93 |
| Oct 16, 2020 |
27.18 |
| Oct 15, 2020 |
27.06 |
| Oct 14, 2020 |
26.11 |
| Oct 13, 2020 |
26.63 |
| Oct 12, 2020 |
26.48 |
| Oct 9, 2020 |
26.22 |
| Oct 8, 2020 |
26.19 |
| Oct 7, 2020 |
25.18 |
| Oct 6, 2020 |
23.99 |
| Oct 5, 2020 |
25.12 |
| Oct 2, 2020 |
24.98 |
| Oct 1, 2020 |
24.43 |
| Sep 30, 2020 |
22.95 |
| Sep 29, 2020 |
38.56 |
| Sep 28, 2020 |
39.97 |
| Sep 25, 2020 |
38.82 |
| Sep 24, 2020 |
38.04 |
| Sep 23, 2020 |
39.76 |
| Sep 22, 2020 |
37.31 |
| Sep 21, 2020 |
36.42 |
| Sep 18, 2020 |
40.07 |
| Sep 17, 2020 |
42.05 |
| Sep 16, 2020 |
43.41 |
| Sep 15, 2020 |
41.06 |
| Sep 14, 2020 |
41.32 |
| Sep 11, 2020 |
39.24 |
| Sep 10, 2020 |
37.05 |
| Sep 9, 2020 |
36.42 |
| Sep 8, 2020 |
38.40 |
| Sep 4, 2020 |
36.21 |
| Sep 3, 2020 |
36.52 |
| Sep 2, 2020 |
36.52 |
| Sep 1, 2020 |
35.43 |
| Aug 31, 2020 |
33.76 |
| Aug 28, 2020 |
35.27 |
| Aug 27, 2020 |
34.33 |
| Aug 26, 2020 |
33.97 |
| Aug 25, 2020 |
35.11 |
| Aug 24, 2020 |
35.53 |
| Aug 21, 2020 |
33.34 |
| Aug 20, 2020 |
33.44 |
| Aug 19, 2020 |
34.64 |
| Aug 18, 2020 |
35.74 |
| Aug 17, 2020 |
36.68 |
| Aug 14, 2020 |
37.67 |
| Aug 13, 2020 |
37.98 |
| Aug 12, 2020 |
38.56 |
| Aug 11, 2020 |
38.71 |
| Aug 10, 2020 |
37.67 |
| Aug 7, 2020 |
35.58 |
| Aug 6, 2020 |
34.75 |
| Aug 5, 2020 |
36.84 |
| Aug 4, 2020 |
34.23 |
| Aug 3, 2020 |
33.44 |
| Jul 31, 2020 |
37.10 |
| Jul 30, 2020 |
40.70 |
| Jul 29, 2020 |
41.48 |
| Jul 28, 2020 |
39.91 |
| Jul 27, 2020 |
39.50 |
| Jul 24, 2020 |
38.87 |
| Jul 23, 2020 |
38.61 |
| Jul 22, 2020 |
36.73 |
| Jul 21, 2020 |
36.84 |
| Jul 20, 2020 |
33.60 |
| Jul 17, 2020 |
35.22 |
| Jul 16, 2020 |
35.53 |
| Jul 15, 2020 |
35.48 |
| Jul 14, 2020 |
31.88 |
| Jul 13, 2020 |
31.72 |
| Jul 10, 2020 |
32.61 |
| Jul 9, 2020 |
30.84 |
| Jul 8, 2020 |
32.66 |
| Jul 7, 2020 |
32.45 |
| Jul 6, 2020 |
34.54 |
| Jul 2, 2020 |
32.87 |
| Jul 1, 2020 |
32.71 |
| Jun 30, 2020 |
33.71 |
| Jun 29, 2020 |
13.19 |
| Jun 26, 2020 |
11.98 |
| Jun 25, 2020 |
12.78 |
| Jun 24, 2020 |
12.61 |
| Jun 23, 2020 |
13.29 |
| Jun 22, 2020 |
12.61 |
| Jun 19, 2020 |
12.65 |
| Jun 18, 2020 |
13.06 |
| Jun 17, 2020 |
13.13 |
| Jun 16, 2020 |
13.97 |
| Jun 15, 2020 |
13.04 |
| Jun 12, 2020 |
12.80 |
| Jun 11, 2020 |
12.49 |
| Jun 10, 2020 |
14.25 |
| Jun 9, 2020 |
14.81 |
| Jun 8, 2020 |
15.81 |
| Jun 5, 2020 |
15.07 |
| Jun 4, 2020 |
14.01 |
| Jun 3, 2020 |
13.80 |
| Jun 2, 2020 |
12.28 |
| Jun 1, 2020 |
11.98 |
| May 29, 2020 |
11.20 |
| May 28, 2020 |
11.71 |
| May 27, 2020 |
12.47 |
| May 26, 2020 |
11.20 |
| May 22, 2020 |
10.27 |
| May 21, 2020 |
10.89 |
| May 20, 2020 |
10.44 |
| May 19, 2020 |
9.68 |
| May 18, 2020 |
10.11 |
| May 15, 2020 |
9.35 |
| May 14, 2020 |
9.35 |
| May 13, 2020 |
9.39 |
| May 12, 2020 |
10.85 |
| May 11, 2020 |
11.48 |
| May 8, 2020 |
13.31 |
| May 7, 2020 |
12.67 |
| May 6, 2020 |
11.92 |
| May 5, 2020 |
12.37 |
| May 4, 2020 |
12.86 |
| May 1, 2020 |
12.96 |
| Apr 30, 2020 |
13.95 |
| Apr 29, 2020 |
14.97 |
| Apr 28, 2020 |
14.68 |
| Apr 27, 2020 |
14.11 |
| Apr 24, 2020 |
13.37 |
| Apr 23, 2020 |
12.92 |
| Apr 22, 2020 |
12.57 |
| Apr 21, 2020 |
12.49 |
| Apr 20, 2020 |
12.72 |
| Apr 17, 2020 |
13.21 |
| Apr 16, 2020 |
12.18 |
| Apr 15, 2020 |
12.74 |
| Apr 14, 2020 |
13.37 |
| Apr 13, 2020 |
12.90 |
| Apr 9, 2020 |
14.11 |
| Apr 8, 2020 |
12.72 |
| Apr 7, 2020 |
12.24 |
| Apr 6, 2020 |
11.48 |
| Apr 3, 2020 |
10.46 |
| Apr 2, 2020 |
9.31 |
| Apr 1, 2020 |
10.40 |
| Mar 31, 2020 |
11.59 |
| Mar 30, 2020 |
5.90 |
| Mar 27, 2020 |
5.82 |
| Mar 26, 2020 |
6.21 |
| Mar 25, 2020 |
5.75 |
| Mar 24, 2020 |
5.55 |
| Mar 23, 2020 |
4.78 |
| Mar 20, 2020 |
4.86 |
| Mar 19, 2020 |
5.55 |
| Mar 18, 2020 |
5.00 |
| Mar 17, 2020 |
6.39 |
| Mar 16, 2020 |
5.83 |
| Mar 13, 2020 |
6.85 |
| Mar 12, 2020 |
6.20 |
| Mar 11, 2020 |
7.30 |
| Mar 10, 2020 |
7.57 |
| Mar 9, 2020 |
7.23 |
| Mar 6, 2020 |
8.32 |
| Mar 5, 2020 |
8.84 |
| Mar 4, 2020 |
9.43 |
| Mar 3, 2020 |
9.26 |
| Mar 2, 2020 |
9.52 |
| Feb 28, 2020 |
9.51 |
| Feb 27, 2020 |
9.57 |
| Feb 26, 2020 |
10.00 |
| Feb 25, 2020 |
10.38 |
| Feb 24, 2020 |
10.98 |
| Feb 21, 2020 |
11.36 |
| Feb 20, 2020 |
11.69 |
| Feb 19, 2020 |
11.71 |
| Feb 18, 2020 |
11.74 |
| Feb 14, 2020 |
12.14 |
| Feb 13, 2020 |
11.86 |
| Feb 12, 2020 |
12.14 |
| Feb 11, 2020 |
11.85 |
| Feb 10, 2020 |
14.53 |
| Feb 7, 2020 |
14.37 |
| Feb 6, 2020 |
14.75 |
| Feb 5, 2020 |
14.84 |
| Feb 4, 2020 |
14.77 |
| Feb 3, 2020 |
14.38 |
| Jan 31, 2020 |
14.36 |
| Jan 30, 2020 |
14.89 |
| Jan 29, 2020 |
15.00 |
| Jan 28, 2020 |
15.00 |
| Jan 27, 2020 |
14.80 |
| Jan 24, 2020 |
14.94 |
| Jan 23, 2020 |
15.09 |
| Jan 22, 2020 |
14.67 |
| Jan 21, 2020 |
14.48 |
| Jan 17, 2020 |
14.73 |
| Jan 16, 2020 |
15.30 |
| Jan 15, 2020 |
15.20 |
| Jan 14, 2020 |
15.07 |
| Jan 13, 2020 |
14.43 |
| Jan 10, 2020 |
14.19 |
| Jan 9, 2020 |
14.20 |
| Jan 8, 2020 |
14.54 |
| Jan 7, 2020 |
14.92 |
| Jan 6, 2020 |
14.73 |
| Jan 3, 2020 |
15.52 |
| Jan 2, 2020 |
15.50 |
| Dec 31, 2019 |
15.44 |
| Dec 30, 2019 |
13.33 |
| Dec 27, 2019 |
13.52 |
| Dec 26, 2019 |
13.74 |
| Dec 24, 2019 |
13.63 |
| Dec 23, 2019 |
13.61 |
| Dec 20, 2019 |
13.56 |
| Dec 19, 2019 |
13.34 |
| Dec 18, 2019 |
13.36 |
| Dec 17, 2019 |
13.11 |
| Dec 16, 2019 |
13.03 |
| Dec 13, 2019 |
12.44 |
| Dec 12, 2019 |
12.24 |
| Dec 11, 2019 |
12.24 |
| Dec 10, 2019 |
12.37 |
| Dec 9, 2019 |
12.37 |
| Dec 6, 2019 |
12.18 |
| Dec 5, 2019 |
12.01 |
| Dec 4, 2019 |
11.87 |
| Dec 3, 2019 |
11.59 |
| Dec 2, 2019 |
11.76 |
| Nov 29, 2019 |
12.08 |
| Nov 27, 2019 |
12.22 |
| Nov 26, 2019 |
11.47 |
| Nov 25, 2019 |
10.88 |
| Nov 22, 2019 |
10.87 |
| Nov 21, 2019 |
10.56 |
| Nov 20, 2019 |
10.70 |
| Nov 19, 2019 |
10.83 |
| Nov 18, 2019 |
10.92 |
| Nov 15, 2019 |
11.10 |
| Nov 14, 2019 |
10.80 |
| Nov 13, 2019 |
10.88 |
| Nov 12, 2019 |
10.81 |
| Nov 11, 2019 |
11.09 |
| Nov 8, 2019 |
11.03 |
| Nov 7, 2019 |
11.18 |
| Nov 6, 2019 |
11.50 |
| Nov 5, 2019 |
11.35 |
| Nov 4, 2019 |
10.71 |
| Nov 1, 2019 |
13.27 |
| Oct 31, 2019 |
12.97 |
| Oct 30, 2019 |
13.06 |
| Oct 29, 2019 |
13.13 |
| Oct 28, 2019 |
13.36 |
| Oct 25, 2019 |
13.38 |
| Oct 24, 2019 |
13.34 |
| Oct 23, 2019 |
13.34 |
| Oct 22, 2019 |
13.65 |
| Oct 21, 2019 |
12.72 |
| Oct 18, 2019 |
12.46 |
| Oct 17, 2019 |
12.94 |
| Oct 16, 2019 |
12.86 |
| Oct 15, 2019 |
12.94 |
| Oct 14, 2019 |
12.77 |
| Oct 11, 2019 |
12.79 |
| Oct 10, 2019 |
12.49 |
| Oct 9, 2019 |
12.41 |
| Oct 8, 2019 |
12.12 |
| Oct 7, 2019 |
12.21 |
| Oct 4, 2019 |
12.30 |
| Oct 3, 2019 |
12.23 |
| Oct 2, 2019 |
12.24 |
| Oct 1, 2019 |
12.61 |
| Sep 30, 2019 |
12.69 |
| Sep 27, 2019 |
12.72 |
| Sep 26, 2019 |
12.86 |
| Sep 25, 2019 |
12.77 |
| Sep 24, 2019 |
12.62 |
| Sep 23, 2019 |
12.87 |
| Sep 20, 2019 |
12.87 |
| Sep 19, 2019 |
13.20 |
| Sep 18, 2019 |
13.56 |
| Sep 17, 2019 |
13.65 |
| Sep 16, 2019 |
13.65 |
| Sep 13, 2019 |
13.69 |
| Sep 12, 2019 |
13.81 |
| Sep 11, 2019 |
13.75 |
| Sep 10, 2019 |
13.34 |
| Sep 9, 2019 |
13.12 |
| Sep 6, 2019 |
12.71 |
| Sep 5, 2019 |
12.81 |
| Sep 4, 2019 |
12.31 |
| Sep 3, 2019 |
12.03 |
| Aug 30, 2019 |
12.06 |
| Aug 29, 2019 |
12.09 |
| Aug 28, 2019 |
11.74 |
| Aug 27, 2019 |
11.46 |
| Aug 26, 2019 |
11.60 |
| Aug 23, 2019 |
11.48 |
| Aug 22, 2019 |
12.23 |
| Aug 21, 2019 |
12.06 |
| Aug 20, 2019 |
11.93 |
| Aug 19, 2019 |
12.01 |
| Aug 16, 2019 |
11.96 |
| Aug 15, 2019 |
11.74 |
| Aug 14, 2019 |
12.09 |
| Aug 13, 2019 |
12.75 |
| Aug 12, 2019 |
12.65 |
| Aug 9, 2019 |
13.00 |
| Aug 8, 2019 |
13.49 |
| Aug 7, 2019 |
13.52 |
| Aug 6, 2019 |
13.62 |
| Aug 5, 2019 |
13.18 |
| Aug 2, 2019 |
13.78 |
| Aug 1, 2019 |
13.73 |
| Jul 31, 2019 |
14.66 |
| Jul 30, 2019 |
15.19 |
| Jul 29, 2019 |
17.73 |
| Jul 26, 2019 |
17.56 |
| Jul 25, 2019 |
17.54 |
| Jul 24, 2019 |
17.60 |
| Jul 23, 2019 |
17.55 |
| Jul 22, 2019 |
17.13 |
| Jul 19, 2019 |
17.39 |
| Jul 18, 2019 |
17.36 |
| Jul 17, 2019 |
17.30 |
| Jul 16, 2019 |
17.63 |
| Jul 15, 2019 |
17.66 |
| Jul 12, 2019 |
17.42 |
| Jul 11, 2019 |
16.84 |
| Jul 10, 2019 |
16.69 |
| Jul 9, 2019 |
16.83 |
| Jul 8, 2019 |
16.77 |
| Jul 5, 2019 |
16.41 |
| Jul 3, 2019 |
16.44 |
| Jul 2, 2019 |
16.16 |
| Jul 1, 2019 |
15.97 |
| Jun 28, 2019 |
18.77 |
| Jun 27, 2019 |
18.73 |
| Jun 26, 2019 |
18.66 |
| Jun 25, 2019 |
18.48 |
| Jun 24, 2019 |
18.99 |
| Jun 21, 2019 |
19.56 |
| Jun 20, 2019 |
19.90 |
| Jun 19, 2019 |
20.12 |
| Jun 18, 2019 |
20.34 |
| Jun 17, 2019 |
19.92 |
| Jun 14, 2019 |
20.21 |
| Jun 13, 2019 |
19.90 |
| Jun 12, 2019 |
19.40 |
| Jun 11, 2019 |
19.56 |
| Jun 10, 2019 |
19.20 |
| Jun 7, 2019 |
19.38 |
| Jun 6, 2019 |
19.06 |
| Jun 5, 2019 |
19.12 |
| Jun 4, 2019 |
18.34 |
| Jun 3, 2019 |
17.49 |
| May 31, 2019 |
17.06 |
| May 30, 2019 |
17.24 |
| May 29, 2019 |
17.14 |
| May 28, 2019 |
17.70 |
| May 24, 2019 |
17.65 |
| May 23, 2019 |
17.60 |
| May 22, 2019 |
18.05 |
| May 21, 2019 |
17.87 |
| May 20, 2019 |
17.61 |
| May 17, 2019 |
17.47 |
| May 16, 2019 |
16.30 |
| May 15, 2019 |
15.94 |
| May 14, 2019 |
16.10 |
| May 13, 2019 |
15.58 |
| May 10, 2019 |
16.19 |
| May 9, 2019 |
16.52 |
| May 8, 2019 |
16.68 |
| May 7, 2019 |
16.43 |
| May 6, 2019 |
16.74 |
| May 3, 2019 |
17.07 |
| May 2, 2019 |
17.20 |
| May 1, 2019 |
16.58 |
| Apr 30, 2019 |
17.49 |
| Apr 29, 2019 |
17.35 |
| Apr 26, 2019 |
17.21 |
| Apr 25, 2019 |
16.95 |
| Apr 24, 2019 |
17.12 |
| Apr 23, 2019 |
16.81 |
| Apr 22, 2019 |
16.46 |
| Apr 18, 2019 |
16.63 |
| Apr 17, 2019 |
16.56 |
| Apr 16, 2019 |
16.42 |
| Apr 15, 2019 |
16.66 |
| Apr 12, 2019 |
16.59 |
| Apr 11, 2019 |
16.28 |
| Apr 10, 2019 |
16.27 |
| Apr 9, 2019 |
15.74 |
| Apr 8, 2019 |
16.42 |
| Apr 5, 2019 |
16.55 |
| Apr 4, 2019 |
16.66 |
| Apr 3, 2019 |
16.11 |
| Apr 2, 2019 |
16.01 |
| Apr 1, 2019 |
15.85 |
| Mar 29, 2019 |
12.50 |
| Mar 28, 2019 |
12.56 |
| Mar 27, 2019 |
12.40 |
| Mar 26, 2019 |
12.30 |
| Mar 25, 2019 |
12.30 |
| Mar 22, 2019 |
12.18 |
| Mar 21, 2019 |
12.79 |
| Mar 20, 2019 |
12.60 |
| Mar 19, 2019 |
13.11 |
| Mar 18, 2019 |
13.20 |
| Mar 15, 2019 |
13.16 |
| Mar 14, 2019 |
13.23 |
| Mar 13, 2019 |
13.09 |
| Mar 12, 2019 |
13.09 |
| Mar 11, 2019 |
13.09 |
| Mar 8, 2019 |
12.67 |
| Mar 7, 2019 |
12.85 |
| Mar 6, 2019 |
12.90 |
| Mar 5, 2019 |
13.18 |
| Mar 4, 2019 |
13.20 |
| Mar 1, 2019 |
13.60 |
| Feb 28, 2019 |
13.36 |
| Feb 27, 2019 |
13.36 |
| Feb 26, 2019 |
12.86 |
| Feb 25, 2019 |
13.04 |
| Feb 22, 2019 |
13.06 |
| Feb 21, 2019 |
12.89 |
| Feb 20, 2019 |
12.72 |
| Feb 19, 2019 |
12.87 |
| Feb 15, 2019 |
12.62 |
| Feb 14, 2019 |
13.15 |
| Feb 13, 2019 |
13.22 |
| Feb 12, 2019 |
13.31 |
| Feb 11, 2019 |
12.70 |
| Feb 8, 2019 |
12.62 |
| Feb 7, 2019 |
12.33 |
| Feb 6, 2019 |
12.55 |
| Feb 5, 2019 |
12.67 |
| Feb 4, 2019 |
12.55 |
| Feb 1, 2019 |
12.50 |
| Jan 31, 2019 |
12.55 |
| Jan 30, 2019 |
12.60 |
| Jan 29, 2019 |
12.55 |
| Jan 28, 2019 |
12.86 |
| Jan 25, 2019 |
12.94 |
| Jan 24, 2019 |
12.50 |
| Jan 23, 2019 |
12.17 |
| Jan 22, 2019 |
12.30 |
| Jan 18, 2019 |
12.28 |
| Jan 17, 2019 |
11.99 |
| Jan 16, 2019 |
11.72 |
| Jan 15, 2019 |
11.83 |
| Jan 14, 2019 |
11.80 |
| Jan 11, 2019 |
11.79 |
| Jan 10, 2019 |
11.57 |
| Jan 9, 2019 |
11.62 |
| Jan 8, 2019 |
11.35 |
| Jan 7, 2019 |
11.25 |
| Jan 4, 2019 |
10.89 |
| Jan 3, 2019 |
10.44 |
| Jan 2, 2019 |
10.79 |
| Dec 31, 2018 |
10.59 |
| Dec 28, 2018 |
18.25 |
| Dec 27, 2018 |
18.55 |
| Dec 26, 2018 |
18.53 |
| Dec 24, 2018 |
17.32 |
| Dec 21, 2018 |
17.57 |
| Dec 20, 2018 |
18.36 |
| Dec 19, 2018 |
19.01 |
| Dec 18, 2018 |
19.90 |
| Dec 17, 2018 |
19.45 |
| Dec 14, 2018 |
20.28 |
| Dec 13, 2018 |
20.38 |
| Dec 12, 2018 |
21.78 |
| Dec 11, 2018 |
23.96 |
| Dec 10, 2018 |
24.12 |
| Dec 7, 2018 |
25.36 |
| Dec 6, 2018 |
25.95 |
| Dec 4, 2018 |
25.24 |
| Dec 3, 2018 |
25.90 |
| Nov 30, 2018 |
25.66 |
| Nov 29, 2018 |
24.98 |
| Nov 28, 2018 |
24.77 |
| Nov 27, 2018 |
23.41 |
| Nov 26, 2018 |
23.71 |
| Nov 23, 2018 |
23.03 |
| Nov 21, 2018 |
22.97 |
| Nov 20, 2018 |
22.21 |
| Nov 19, 2018 |
22.26 |
| Nov 16, 2018 |
23.18 |
| Nov 15, 2018 |
23.99 |
| Nov 14, 2018 |
24.05 |
| Nov 13, 2018 |
24.24 |
| Nov 12, 2018 |
23.90 |
| Nov 9, 2018 |
23.80 |
| Nov 8, 2018 |
23.80 |
| Nov 7, 2018 |
23.71 |
| Nov 6, 2018 |
24.00 |
| Nov 5, 2018 |
24.64 |
| Nov 2, 2018 |
24.60 |
| Nov 1, 2018 |
24.24 |
| Oct 31, 2018 |
22.74 |
| Oct 30, 2018 |
24.07 |
| Oct 29, 2018 |
19.21 |
| Oct 26, 2018 |
18.91 |
| Oct 25, 2018 |
19.47 |
| Oct 24, 2018 |
19.13 |
| Oct 23, 2018 |
19.36 |
| Oct 22, 2018 |
19.48 |
| Oct 19, 2018 |
19.20 |
| Oct 18, 2018 |
19.59 |
| Oct 17, 2018 |
20.09 |
| Oct 16, 2018 |
20.50 |
| Oct 15, 2018 |
19.79 |
| Oct 12, 2018 |
19.75 |
| Oct 11, 2018 |
19.22 |
| Oct 10, 2018 |
19.21 |
| Oct 9, 2018 |
20.27 |
| Oct 8, 2018 |
20.23 |
| Oct 5, 2018 |
20.38 |
| Oct 4, 2018 |
20.94 |
| Oct 3, 2018 |
21.59 |
| Oct 2, 2018 |
21.21 |
| Oct 1, 2018 |
22.17 |
| Sep 28, 2018 |
22.22 |
| Sep 27, 2018 |
21.97 |
| Sep 26, 2018 |
22.00 |
| Sep 25, 2018 |
21.38 |
| Sep 24, 2018 |
21.50 |
| Sep 21, 2018 |
21.34 |
| Sep 20, 2018 |
20.69 |
| Sep 19, 2018 |
19.68 |
| Sep 18, 2018 |
19.89 |
| Sep 17, 2018 |
20.13 |
| Sep 14, 2018 |
20.21 |
| Sep 13, 2018 |
20.93 |
| Sep 12, 2018 |
21.27 |
| Sep 11, 2018 |
21.41 |
| Sep 10, 2018 |
21.36 |
| Sep 7, 2018 |
21.01 |
| Sep 6, 2018 |
21.90 |
| Sep 5, 2018 |
21.91 |
| Sep 4, 2018 |
22.05 |
| Aug 31, 2018 |
21.65 |
| Aug 30, 2018 |
21.73 |
| Aug 29, 2018 |
22.04 |
| Aug 28, 2018 |
22.03 |
| Aug 27, 2018 |
21.72 |
| Aug 24, 2018 |
22.52 |
| Aug 23, 2018 |
22.79 |
| Aug 22, 2018 |
22.64 |
| Aug 21, 2018 |
22.69 |
| Aug 20, 2018 |
22.21 |
| Aug 17, 2018 |
21.59 |
| Aug 16, 2018 |
21.94 |
| Aug 15, 2018 |
21.71 |
| Aug 14, 2018 |
22.61 |
| Aug 13, 2018 |
21.93 |
| Aug 10, 2018 |
21.85 |
| Aug 9, 2018 |
21.86 |
| Aug 8, 2018 |
21.41 |
| Aug 7, 2018 |
21.09 |
| Aug 6, 2018 |
20.95 |
| Aug 3, 2018 |
20.96 |
| Aug 2, 2018 |
20.72 |
| Aug 1, 2018 |
20.25 |
| Jul 31, 2018 |
21.38 |
| Jul 30, 2018 |
21.31 |
| Jul 27, 2018 |
22.01 |
| Jul 26, 2018 |
23.50 |
| Jul 25, 2018 |
22.55 |
| Jul 24, 2018 |
21.97 |
| Jul 23, 2018 |
22.66 |
| Jul 20, 2018 |
22.88 |
| Jul 19, 2018 |
23.08 |
| Jul 18, 2018 |
22.88 |
| Jul 17, 2018 |
22.87 |
| Jul 16, 2018 |
22.98 |
| Jul 13, 2018 |
23.12 |
| Jul 12, 2018 |
23.44 |
| Jul 11, 2018 |
23.84 |
| Jul 10, 2018 |
24.20 |
| Jul 9, 2018 |
23.79 |
| Jul 6, 2018 |
23.87 |
| Jul 5, 2018 |
23.73 |
| Jul 3, 2018 |
24.14 |
| Jul 2, 2018 |
24.20 |
| Jun 29, 2018 |
31.01 |
| Jun 28, 2018 |
32.16 |
| Jun 27, 2018 |
31.22 |
| Jun 26, 2018 |
31.01 |
| Jun 25, 2018 |
30.52 |
| Jun 22, 2018 |
30.57 |
| Jun 21, 2018 |
31.01 |
| Jun 20, 2018 |
31.43 |
| Jun 19, 2018 |
30.68 |
| Jun 18, 2018 |
31.74 |
| Jun 15, 2018 |
31.60 |
| Jun 14, 2018 |
32.00 |
| Jun 13, 2018 |
32.06 |
| Jun 12, 2018 |
32.60 |
| Jun 11, 2018 |
32.66 |
| Jun 8, 2018 |
33.01 |
| Jun 7, 2018 |
31.87 |
| Jun 6, 2018 |
32.56 |
| Jun 5, 2018 |
31.34 |
| Jun 4, 2018 |
30.08 |
| Jun 1, 2018 |
28.35 |
| May 31, 2018 |
27.73 |
| May 30, 2018 |
28.16 |
| May 29, 2018 |
27.20 |
| May 25, 2018 |
27.67 |
| May 24, 2018 |
26.93 |
| May 23, 2018 |
26.17 |
| May 22, 2018 |
26.05 |
| May 21, 2018 |
26.29 |
| May 18, 2018 |
26.34 |
| May 17, 2018 |
26.09 |
| May 16, 2018 |
26.81 |
| May 15, 2018 |
25.02 |
| May 14, 2018 |
24.30 |
| May 11, 2018 |
24.67 |
| May 10, 2018 |
24.27 |
| May 9, 2018 |
24.08 |
| May 8, 2018 |
24.08 |
| May 7, 2018 |
23.68 |
| May 4, 2018 |
22.89 |
| May 3, 2018 |
22.65 |
| May 2, 2018 |
23.86 |
| May 1, 2018 |
23.53 |
| Apr 30, 2018 |
22.32 |
| Apr 27, 2018 |
22.35 |
| Apr 26, 2018 |
21.32 |
| Apr 25, 2018 |
20.75 |
| Apr 24, 2018 |
21.50 |
| Apr 23, 2018 |
21.19 |
| Apr 20, 2018 |
20.25 |
| Apr 19, 2018 |
20.28 |
| Apr 18, 2018 |
20.30 |
| Apr 17, 2018 |
20.57 |
| Apr 16, 2018 |
20.80 |
| Apr 13, 2018 |
20.78 |
| Apr 12, 2018 |
21.77 |
| Apr 11, 2018 |
21.35 |
| Apr 10, 2018 |
21.15 |
| Apr 9, 2018 |
20.88 |
| Apr 6, 2018 |
21.41 |
| Apr 5, 2018 |
22.07 |
| Apr 4, 2018 |
22.76 |
| Apr 3, 2018 |
21.38 |
| Apr 2, 2018 |
20.25 |
| Mar 29, 2018 |
25.32 |
| Mar 28, 2018 |
25.02 |
| Mar 27, 2018 |
25.26 |
| Mar 26, 2018 |
25.52 |
| Mar 23, 2018 |
24.15 |
| Mar 22, 2018 |
24.13 |
| Mar 21, 2018 |
24.80 |
| Mar 20, 2018 |
24.69 |
| Mar 19, 2018 |
24.80 |
| Mar 16, 2018 |
24.82 |
| Mar 15, 2018 |
24.35 |
| Mar 14, 2018 |
24.71 |
| Mar 13, 2018 |
25.74 |
| Mar 12, 2018 |
26.97 |
| Mar 9, 2018 |
26.86 |
| Mar 8, 2018 |
27.06 |
| Mar 7, 2018 |
27.45 |
| Mar 6, 2018 |
27.88 |
| Mar 5, 2018 |
27.56 |
| Mar 2, 2018 |
26.95 |
| Mar 1, 2018 |
25.39 |
| Feb 28, 2018 |
26.62 |
| Feb 27, 2018 |
26.69 |
| Feb 26, 2018 |
27.30 |
| Feb 23, 2018 |
27.08 |
| Feb 22, 2018 |
26.47 |
| Feb 21, 2018 |
27.12 |
| Feb 20, 2018 |
27.29 |
| Feb 16, 2018 |
27.97 |
| Feb 15, 2018 |
29.38 |
| Feb 14, 2018 |
28.64 |
| Feb 13, 2018 |
27.06 |
| Feb 12, 2018 |
23.15 |
| Feb 9, 2018 |
21.81 |
| Feb 8, 2018 |
20.86 |
| Feb 7, 2018 |
21.23 |
| Feb 6, 2018 |
21.05 |
| Feb 5, 2018 |
20.71 |
| Feb 2, 2018 |
21.72 |
| Feb 1, 2018 |
22.26 |
| Jan 31, 2018 |
22.53 |
| Jan 30, 2018 |
22.79 |
| Jan 29, 2018 |
23.15 |
| Jan 26, 2018 |
23.31 |
| Jan 25, 2018 |
23.39 |
| Jan 24, 2018 |
23.94 |
| Jan 23, 2018 |
23.91 |
| Jan 22, 2018 |
23.33 |
| Jan 19, 2018 |
22.53 |
| Jan 18, 2018 |
21.64 |
| Jan 17, 2018 |
21.68 |
| Jan 16, 2018 |
21.85 |
| Jan 12, 2018 |
24.93 |
| Jan 11, 2018 |
24.91 |
| Jan 10, 2018 |
24.56 |
| Jan 9, 2018 |
24.85 |
| Jan 8, 2018 |
26.12 |
| Jan 5, 2018 |
26.02 |
| Jan 4, 2018 |
26.06 |
| Jan 3, 2018 |
25.41 |
| Jan 2, 2018 |
24.61 |
| Dec 29, 2017 |
14.93 |
| Dec 28, 2017 |
15.89 |
| Dec 27, 2017 |
15.99 |
| Dec 26, 2017 |
15.81 |
| Dec 22, 2017 |
15.49 |
| Dec 21, 2017 |
15.67 |
| Dec 20, 2017 |
15.40 |
| Dec 19, 2017 |
15.84 |
| Dec 18, 2017 |
16.01 |
| Dec 15, 2017 |
15.28 |
| Dec 14, 2017 |
13.91 |
| Dec 13, 2017 |
13.80 |
| Dec 12, 2017 |
13.83 |
| Dec 11, 2017 |
13.59 |
| Dec 8, 2017 |
13.60 |
| Dec 7, 2017 |
13.30 |
| Dec 6, 2017 |
12.85 |
| Dec 5, 2017 |
13.05 |
| Dec 4, 2017 |
13.36 |
| Dec 1, 2017 |
13.06 |
| Nov 30, 2017 |
13.30 |
| Nov 29, 2017 |
13.59 |
| Nov 28, 2017 |
12.81 |
| Nov 27, 2017 |
12.62 |
| Nov 24, 2017 |
12.90 |
| Nov 22, 2017 |
12.99 |
| Nov 21, 2017 |
12.63 |
| Nov 20, 2017 |
13.46 |
| Nov 17, 2017 |
13.06 |
| Nov 16, 2017 |
12.54 |
| Nov 15, 2017 |
12.34 |
| Nov 14, 2017 |
12.11 |
| Nov 13, 2017 |
12.15 |
| Nov 10, 2017 |
12.64 |
| Nov 9, 2017 |
12.20 |
| Nov 8, 2017 |
12.01 |
| Nov 7, 2017 |
11.90 |
| Nov 6, 2017 |
12.17 |
| Nov 3, 2017 |
11.73 |
| Nov 2, 2017 |
12.02 |
| Nov 1, 2017 |
12.55 |
| Oct 31, 2017 |
12.83 |
| Oct 30, 2017 |
16.59 |
| Oct 27, 2017 |
16.19 |
| Oct 26, 2017 |
16.49 |
| Oct 25, 2017 |
16.49 |
| Oct 24, 2017 |
16.70 |
| Oct 23, 2017 |
17.15 |
| Oct 20, 2017 |
17.96 |
| Oct 19, 2017 |
16.92 |
| Oct 18, 2017 |
16.87 |
| Oct 17, 2017 |
17.03 |
| Oct 16, 2017 |
16.87 |
| Oct 13, 2017 |
16.84 |
| Oct 12, 2017 |
17.15 |
| Oct 11, 2017 |
17.07 |
| Oct 10, 2017 |
17.49 |
| Oct 9, 2017 |
17.25 |
| Oct 6, 2017 |
17.44 |
| Oct 5, 2017 |
16.93 |
| Oct 4, 2017 |
16.93 |
| Oct 3, 2017 |
17.20 |
| Oct 2, 2017 |
16.99 |
| Sep 29, 2017 |
13.78 |
| Sep 28, 2017 |
13.82 |
| Sep 27, 2017 |
13.82 |
| Sep 26, 2017 |
13.89 |
| Sep 25, 2017 |
14.13 |
| Sep 22, 2017 |
13.80 |
| Sep 21, 2017 |
13.88 |
| Sep 20, 2017 |
13.98 |
| Sep 19, 2017 |
14.42 |
| Sep 18, 2017 |
14.83 |
| Sep 15, 2017 |
15.13 |
| Sep 14, 2017 |
15.19 |
| Sep 13, 2017 |
15.52 |
| Sep 12, 2017 |
14.93 |
| Sep 11, 2017 |
15.02 |
| Sep 8, 2017 |
14.81 |
| Sep 7, 2017 |
14.68 |
| Sep 6, 2017 |
14.51 |
| Sep 5, 2017 |
14.34 |
| Sep 1, 2017 |
14.13 |
| Aug 31, 2017 |
13.85 |
| Aug 30, 2017 |
13.93 |
| Aug 29, 2017 |
14.08 |
| Aug 28, 2017 |
14.49 |
| Aug 25, 2017 |
14.64 |
| Aug 24, 2017 |
14.45 |
| Aug 23, 2017 |
14.28 |
| Aug 22, 2017 |
14.15 |
| Aug 21, 2017 |
13.90 |
| Aug 18, 2017 |
14.36 |
| Aug 17, 2017 |
14.96 |
| Aug 16, 2017 |
15.34 |
| Aug 15, 2017 |
15.32 |
| Aug 14, 2017 |
15.74 |
| Aug 11, 2017 |
15.45 |
| Aug 10, 2017 |
15.47 |
| Aug 9, 2017 |
15.80 |
| Aug 8, 2017 |
15.84 |
| Aug 7, 2017 |
15.29 |
| Aug 4, 2017 |
15.27 |
| Aug 3, 2017 |
15.02 |
| Aug 2, 2017 |
15.14 |
| Aug 1, 2017 |
14.92 |
| Jul 31, 2017 |
16.68 |
| Jul 28, 2017 |
15.98 |
| Jul 27, 2017 |
15.99 |
| Jul 26, 2017 |
16.16 |
| Jul 25, 2017 |
16.69 |
| Jul 24, 2017 |
16.83 |
| Jul 21, 2017 |
17.37 |
| Jul 20, 2017 |
17.57 |
| Jul 19, 2017 |
17.44 |
| Jul 18, 2017 |
17.22 |
| Jul 17, 2017 |
17.35 |
| Jul 14, 2017 |
17.46 |
| Jul 13, 2017 |
17.17 |
| Jul 12, 2017 |
17.13 |
| Jul 11, 2017 |
17.45 |
| Jul 10, 2017 |
17.64 |
| Jul 7, 2017 |
17.73 |
| Jul 6, 2017 |
17.62 |
| Jul 5, 2017 |
18.84 |
| Jul 3, 2017 |
18.95 |
| Jun 30, 2017 |
18.61 |
| Jun 29, 2017 |
18.47 |
| Jun 28, 2017 |
18.66 |
| Jun 27, 2017 |
18.57 |
| Jun 26, 2017 |
18.59 |
| Jun 23, 2017 |
18.33 |
| Jun 22, 2017 |
17.94 |
| Jun 21, 2017 |
17.47 |
| Jun 20, 2017 |
17.72 |
| Jun 19, 2017 |
18.35 |
| Jun 16, 2017 |
18.36 |
| Jun 15, 2017 |
18.98 |
| Jun 14, 2017 |
19.70 |
| Jun 13, 2017 |
19.85 |
| Jun 12, 2017 |
19.81 |
| Jun 9, 2017 |
18.86 |
| Jun 8, 2017 |
18.28 |
| Jun 7, 2017 |
17.92 |
| Jun 6, 2017 |
17.68 |
| Jun 5, 2017 |
17.66 |
| Jun 2, 2017 |
17.45 |
| Jun 1, 2017 |
17.13 |
| May 31, 2017 |
16.60 |
| May 30, 2017 |
16.77 |
| May 26, 2017 |
16.83 |
| May 25, 2017 |
16.77 |
| May 24, 2017 |
16.86 |
| May 23, 2017 |
16.80 |
| May 22, 2017 |
16.68 |
| May 19, 2017 |
16.63 |
| May 18, 2017 |
16.41 |
| May 17, 2017 |
16.47 |
| May 16, 2017 |
16.73 |
| May 15, 2017 |
17.38 |
| May 12, 2017 |
17.62 |
| May 11, 2017 |
18.14 |
| May 10, 2017 |
18.33 |
| May 9, 2017 |
18.48 |
| May 8, 2017 |
17.83 |
| May 5, 2017 |
17.80 |
| May 4, 2017 |
17.53 |
| May 3, 2017 |
17.42 |
| May 2, 2017 |
17.45 |
| May 1, 2017 |
17.73 |
| Apr 28, 2017 |
18.10 |
| Apr 27, 2017 |
18.49 |
| Apr 26, 2017 |
16.89 |
| Apr 25, 2017 |
16.73 |
| Apr 24, 2017 |
16.69 |
| Apr 21, 2017 |
16.31 |
| Apr 20, 2017 |
16.86 |
| Apr 19, 2017 |
16.69 |
| Apr 18, 2017 |
16.53 |
| Apr 17, 2017 |
16.56 |
| Apr 13, 2017 |
16.53 |
| Apr 12, 2017 |
16.63 |
| Apr 11, 2017 |
16.80 |
| Apr 10, 2017 |
16.94 |
| Apr 7, 2017 |
17.17 |
| Apr 6, 2017 |
17.75 |
| Apr 5, 2017 |
17.29 |
| Apr 4, 2017 |
16.78 |
| Apr 3, 2017 |
17.09 |
| Mar 31, 2017 |
17.05 |
| Mar 30, 2017 |
10.27 |
| Mar 29, 2017 |
10.55 |
| Mar 28, 2017 |
10.34 |
| Mar 27, 2017 |
10.23 |
| Mar 24, 2017 |
10.15 |
| Mar 23, 2017 |
9.72 |
| Mar 22, 2017 |
9.76 |
| Mar 21, 2017 |
9.76 |
| Mar 20, 2017 |
10.21 |
| Mar 17, 2017 |
10.10 |
| Mar 16, 2017 |
10.15 |
| Mar 15, 2017 |
9.95 |
| Mar 14, 2017 |
9.82 |
| Mar 13, 2017 |
9.79 |
| Mar 10, 2017 |
9.90 |
| Mar 9, 2017 |
9.87 |
| Mar 8, 2017 |
9.90 |
| Mar 7, 2017 |
10.12 |
| Mar 6, 2017 |
10.24 |
| Mar 3, 2017 |
10.43 |
| Mar 2, 2017 |
10.62 |
| Mar 1, 2017 |
10.40 |
| Feb 28, 2017 |
10.38 |
| Feb 27, 2017 |
10.81 |
| Feb 24, 2017 |
11.14 |
| Feb 23, 2017 |
11.03 |
| Feb 22, 2017 |
11.11 |
| Feb 21, 2017 |
11.06 |
| Feb 17, 2017 |
11.09 |
| Feb 16, 2017 |
11.02 |
| Feb 15, 2017 |
11.16 |
| Feb 14, 2017 |
10.89 |
| Feb 13, 2017 |
10.44 |
| Feb 10, 2017 |
10.67 |
| Feb 9, 2017 |
10.83 |
| Feb 8, 2017 |
10.23 |
| Feb 7, 2017 |
9.93 |
| Feb 6, 2017 |
10.13 |
| Feb 3, 2017 |
10.16 |
| Feb 2, 2017 |
10.12 |
| Feb 1, 2017 |
10.53 |
| Jan 31, 2017 |
10.78 |
| Jan 30, 2017 |
14.28 |
| Jan 27, 2017 |
14.53 |
| Jan 26, 2017 |
14.52 |
| Jan 25, 2017 |
14.64 |
| Jan 24, 2017 |
14.30 |
| Jan 23, 2017 |
14.20 |
| Jan 20, 2017 |
14.32 |
| Jan 19, 2017 |
14.38 |
| Jan 18, 2017 |
14.43 |
| Jan 17, 2017 |
14.94 |
| Jan 13, 2017 |
15.12 |
| Jan 12, 2017 |
15.32 |
| Jan 11, 2017 |
15.41 |
| Jan 10, 2017 |
15.61 |
| Jan 9, 2017 |
15.43 |
| Jan 6, 2017 |
15.44 |
| Jan 5, 2017 |
14.95 |
| Jan 4, 2017 |
15.16 |
| Jan 3, 2017 |
14.68 |
| Dec 30, 2016 |
18.33 |
| Dec 29, 2016 |
18.29 |
| Dec 28, 2016 |
18.37 |
| Dec 27, 2016 |
18.34 |
| Dec 23, 2016 |
18.37 |
| Dec 22, 2016 |
18.56 |
| Dec 21, 2016 |
18.99 |
| Dec 20, 2016 |
18.72 |
| Dec 19, 2016 |
18.48 |
| Dec 16, 2016 |
18.56 |
| Dec 15, 2016 |
18.80 |
| Dec 14, 2016 |
19.38 |
| Dec 13, 2016 |
19.96 |
| Dec 12, 2016 |
20.17 |
| Dec 9, 2016 |
21.07 |
| Dec 8, 2016 |
21.08 |
| Dec 7, 2016 |
19.73 |
| Dec 6, 2016 |
18.51 |
| Dec 5, 2016 |
18.25 |
| Dec 2, 2016 |
18.03 |
| Dec 1, 2016 |
18.35 |
| Nov 30, 2016 |
18.79 |
| Nov 29, 2016 |
18.85 |
| Nov 28, 2016 |
19.17 |
| Nov 25, 2016 |
17.55 |
| Nov 23, 2016 |
17.40 |
| Nov 22, 2016 |
17.46 |
| Nov 21, 2016 |
17.30 |
| Nov 18, 2016 |
17.26 |
| Nov 17, 2016 |
18.40 |
| Nov 16, 2016 |
18.44 |
| Nov 15, 2016 |
18.47 |
| Nov 14, 2016 |
18.11 |
| Nov 11, 2016 |
18.66 |
| Nov 10, 2016 |
18.66 |
| Nov 9, 2016 |
18.88 |
| Nov 8, 2016 |
19.02 |
| Nov 7, 2016 |
18.91 |
| Nov 4, 2016 |
18.66 |
| Nov 3, 2016 |
18.43 |
| Nov 2, 2016 |
18.46 |
| Nov 1, 2016 |
18.59 |
| Oct 31, 2016 |
18.85 |
| Oct 28, 2016 |
18.89 |
| Oct 27, 2016 |
19.32 |
| Oct 26, 2016 |
20.05 |
| Oct 25, 2016 |
20.74 |
| Oct 24, 2016 |
24.15 |
| Oct 21, 2016 |
24.19 |
| Oct 20, 2016 |
24.54 |
| Oct 19, 2016 |
24.99 |
| Oct 18, 2016 |
24.46 |
| Oct 17, 2016 |
24.04 |
| Oct 14, 2016 |
24.69 |
| Oct 13, 2016 |
24.52 |
| Oct 12, 2016 |
24.79 |
| Oct 11, 2016 |
24.38 |
| Oct 10, 2016 |
24.43 |
| Oct 7, 2016 |
24.11 |
| Oct 6, 2016 |
24.15 |
| Oct 5, 2016 |
24.51 |
| Oct 4, 2016 |
24.75 |
| Oct 3, 2016 |
25.01 |
| Sep 30, 2016 |
24.87 |
| Sep 29, 2016 |
74.74 |
| Sep 28, 2016 |
76.30 |
| Sep 27, 2016 |
75.39 |
| Sep 26, 2016 |
74.51 |
| Sep 23, 2016 |
76.09 |
| Sep 22, 2016 |
77.04 |
| Sep 21, 2016 |
76.14 |
| Sep 20, 2016 |
74.24 |
| Sep 19, 2016 |
75.08 |
| Sep 16, 2016 |
75.94 |
| Sep 15, 2016 |
75.15 |
| Sep 14, 2016 |
74.99 |
| Sep 13, 2016 |
75.21 |
| Sep 12, 2016 |
77.27 |
| Sep 9, 2016 |
75.49 |
| Sep 8, 2016 |
77.83 |
| Sep 7, 2016 |
79.03 |
| Sep 6, 2016 |
77.18 |
| Sep 2, 2016 |
76.77 |
| Sep 1, 2016 |
79.30 |
| Aug 31, 2016 |
79.19 |
| Aug 30, 2016 |
83.04 |
| Aug 29, 2016 |
84.26 |
| Aug 26, 2016 |
84.49 |
| Aug 25, 2016 |
85.07 |
| Aug 24, 2016 |
86.47 |
| Aug 23, 2016 |
87.38 |
| Aug 22, 2016 |
86.29 |
| Aug 19, 2016 |
86.20 |
| Aug 18, 2016 |
84.38 |
| Aug 17, 2016 |
84.31 |
| Aug 16, 2016 |
85.95 |
| Aug 15, 2016 |
84.58 |
| Aug 12, 2016 |
82.46 |
| Aug 11, 2016 |
82.28 |
| Aug 10, 2016 |
78.69 |
| Aug 9, 2016 |
79.01 |
| Aug 8, 2016 |
79.82 |
| Aug 5, 2016 |
80.36 |
| Aug 4, 2016 |
78.03 |
| Aug 3, 2016 |
78.33 |
| Aug 2, 2016 |
76.34 |
| Aug 1, 2016 |
78.85 |
| Jul 29, 2016 |
79.30 |
| Jul 28, 2016 |
79.41 |
| Jul 27, 2016 |
79.82 |
| Jul 26, 2016 |
83.36 |
| Jul 25, 2016 |
86.25 |
| Jul 22, 2016 |
83.31 |
| Jul 21, 2016 |
82.84 |
| Jul 20, 2016 |
81.76 |
| Jul 19, 2016 |
82.12 |
| Jul 18, 2016 |
82.68 |
| Jul 15, 2016 |
82.75 |
| Jul 14, 2016 |
82.28 |
| Jul 13, 2016 |
82.73 |
| Jul 12, 2016 |
84.19 |
| Jul 11, 2016 |
81.26 |
| Jul 8, 2016 |
81.74 |
| Jul 7, 2016 |
81.96 |
| Jul 6, 2016 |
80.56 |
| Jul 5, 2016 |
78.87 |
| Jul 1, 2016 |
81.87 |
| Jun 30, 2016 |
80.88 |
| Jun 29, 2016 |
242.61 |
| Jun 28, 2016 |
228.90 |
| Jun 27, 2016 |
215.25 |
| Jun 24, 2016 |
226.17 |
| Jun 23, 2016 |
234.15 |
| Jun 22, 2016 |
231.76 |
| Jun 21, 2016 |
235.86 |
| Jun 20, 2016 |
234.83 |
| Jun 17, 2016 |
230.53 |
| Jun 16, 2016 |
226.03 |
| Jun 15, 2016 |
234.83 |
| Jun 14, 2016 |
232.31 |
| Jun 13, 2016 |
234.22 |
| Jun 10, 2016 |
240.08 |
| Jun 9, 2016 |
242.44 |
| Jun 8, 2016 |
244.48 |
| Jun 7, 2016 |
236.08 |
| Jun 6, 2016 |
230.66 |
| Jun 3, 2016 |
229.03 |
| Jun 2, 2016 |
229.44 |
| Jun 1, 2016 |
226.04 |
| May 31, 2016 |
234.52 |
| May 27, 2016 |
235.13 |
| May 26, 2016 |
234.18 |
| May 25, 2016 |
237.97 |
| May 24, 2016 |
238.65 |
| May 23, 2016 |
233.57 |
| May 20, 2016 |
238.65 |
| May 19, 2016 |
233.70 |
| May 18, 2016 |
229.44 |
| May 17, 2016 |
231.13 |
| May 16, 2016 |
231.61 |
| May 13, 2016 |
232.75 |
| May 12, 2016 |
236.01 |
| May 11, 2016 |
236.28 |
| May 10, 2016 |
245.22 |
| May 9, 2016 |
243.60 |
| May 6, 2016 |
244.07 |
| May 5, 2016 |
251.60 |
| May 4, 2016 |
250.91 |
| May 3, 2016 |
269.42 |
| May 2, 2016 |
270.43 |
| Apr 29, 2016 |
274.02 |
| Apr 28, 2016 |
281.41 |
| Apr 27, 2016 |
283.24 |
| Apr 26, 2016 |
295.37 |
| Apr 25, 2016 |
297.47 |
| Apr 22, 2016 |
302.89 |
| Apr 21, 2016 |
307.44 |
| Apr 20, 2016 |
287.31 |
| Apr 19, 2016 |
288.94 |
| Apr 18, 2016 |
285.00 |
| Apr 15, 2016 |
282.16 |
| Apr 14, 2016 |
283.71 |
| Apr 13, 2016 |
280.80 |
| Apr 12, 2016 |
279.78 |
| Apr 11, 2016 |
278.50 |
| Apr 8, 2016 |
295.85 |
