Figs (FIGS) EV to CFO (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
34.38 |
| May 29, 2026 |
34.49 |
| May 28, 2026 |
36.19 |
| May 27, 2026 |
37.77 |
| May 26, 2026 |
38.45 |
| May 22, 2026 |
37.15 |
| May 21, 2026 |
36.81 |
| May 20, 2026 |
35.89 |
| May 19, 2026 |
33.50 |
| May 18, 2026 |
33.62 |
| May 15, 2026 |
34.52 |
| May 14, 2026 |
35.19 |
| May 13, 2026 |
36.02 |
| May 12, 2026 |
33.63 |
| May 11, 2026 |
35.10 |
| May 8, 2026 |
34.04 |
| May 7, 2026 |
46.82 |
| May 6, 2026 |
43.85 |
| May 5, 2026 |
43.98 |
| May 4, 2026 |
42.04 |
| May 1, 2026 |
46.92 |
| Apr 30, 2026 |
45.42 |
| Apr 29, 2026 |
45.66 |
| Apr 28, 2026 |
45.62 |
| Apr 27, 2026 |
47.64 |
| Apr 24, 2026 |
50.71 |
| Apr 23, 2026 |
49.38 |
| Apr 22, 2026 |
47.16 |
| Apr 21, 2026 |
48.66 |
| Apr 20, 2026 |
48.94 |
| Apr 17, 2026 |
49.55 |
| Apr 16, 2026 |
49.17 |
| Apr 15, 2026 |
46.89 |
| Apr 14, 2026 |
43.91 |
| Apr 13, 2026 |
43.81 |
| Apr 10, 2026 |
42.89 |
| Apr 9, 2026 |
43.78 |
| Apr 8, 2026 |
44.32 |
| Apr 7, 2026 |
40.43 |
| Apr 6, 2026 |
40.09 |
| Apr 2, 2026 |
44.39 |
| Apr 1, 2026 |
44.26 |
| Mar 31, 2026 |
44.77 |
| Mar 30, 2026 |
33.56 |
| Mar 27, 2026 |
34.36 |
| Mar 26, 2026 |
36.31 |
| Mar 25, 2026 |
37.41 |
| Mar 24, 2026 |
35.83 |
| Mar 23, 2026 |
35.09 |
| Mar 20, 2026 |
33.05 |
| Mar 19, 2026 |
33.08 |
| Mar 18, 2026 |
33.56 |
| Mar 17, 2026 |
33.56 |
| Mar 16, 2026 |
34.90 |
| Mar 13, 2026 |
34.76 |
| Mar 12, 2026 |
35.17 |
| Mar 11, 2026 |
37.04 |
| Mar 10, 2026 |
38.11 |
| Mar 9, 2026 |
36.42 |
| Mar 6, 2026 |
38.96 |
| Mar 5, 2026 |
40.43 |
| Mar 4, 2026 |
40.43 |
| Mar 3, 2026 |
40.38 |
| Mar 2, 2026 |
40.83 |
| Feb 27, 2026 |
36.37 |
| Feb 26, 2026 |
28.40 |
| Feb 25, 2026 |
24.37 |
| Feb 24, 2026 |
24.37 |
| Feb 23, 2026 |
24.24 |
| Feb 20, 2026 |
25.12 |
| Feb 19, 2026 |
24.77 |
| Feb 18, 2026 |
23.89 |
| Feb 17, 2026 |
22.47 |
| Feb 13, 2026 |
22.47 |
| Feb 12, 2026 |
22.34 |
| Feb 11, 2026 |
23.19 |
| Feb 10, 2026 |
23.09 |
| Feb 9, 2026 |
23.78 |
| Feb 6, 2026 |
23.78 |
| Feb 5, 2026 |
23.43 |
| Feb 4, 2026 |
24.24 |
| Feb 3, 2026 |
24.02 |
| Feb 2, 2026 |
24.74 |
| Jan 30, 2026 |
23.97 |
| Jan 29, 2026 |
25.01 |
| Jan 28, 2026 |
25.25 |
| Jan 27, 2026 |
25.65 |
| Jan 26, 2026 |
25.17 |
| Jan 23, 2026 |
24.61 |
| Jan 22, 2026 |
25.36 |
| Jan 21, 2026 |
26.03 |
| Jan 20, 2026 |
26.21 |
| Jan 16, 2026 |
26.08 |
| Jan 15, 2026 |
28.03 |
| Jan 14, 2026 |
27.95 |
| Jan 13, 2026 |
27.95 |
| Jan 12, 2026 |
27.47 |
| Jan 9, 2026 |
26.59 |
| Jan 8, 2026 |
26.61 |
| Jan 7, 2026 |
27.10 |
| Jan 6, 2026 |
26.21 |
| Jan 5, 2026 |
25.22 |
| Jan 2, 2026 |
25.52 |
| Dec 31, 2025 |
25.44 |
| Dec 30, 2025 |
53.99 |
| Dec 29, 2025 |
54.10 |
| Dec 26, 2025 |
55.17 |
| Dec 24, 2025 |
55.49 |
| Dec 23, 2025 |
55.28 |
| Dec 22, 2025 |
57.25 |
| Dec 19, 2025 |
56.93 |
| Dec 18, 2025 |
54.74 |
| Dec 17, 2025 |
53.09 |
| Dec 16, 2025 |
55.38 |
| Dec 15, 2025 |
55.01 |
| Dec 12, 2025 |
56.02 |
| Dec 11, 2025 |
54.47 |
| Dec 10, 2025 |
54.96 |
| Dec 9, 2025 |
54.10 |
| Dec 8, 2025 |
53.14 |
| Dec 5, 2025 |
53.14 |
| Dec 4, 2025 |
51.33 |
| Dec 3, 2025 |
52.39 |
| Dec 2, 2025 |
48.98 |
| Dec 1, 2025 |
49.67 |
| Nov 28, 2025 |
44.39 |
| Nov 26, 2025 |
44.06 |
| Nov 25, 2025 |
43.85 |
| Nov 24, 2025 |
43.37 |
| Nov 21, 2025 |
43.80 |
| Nov 20, 2025 |
40.76 |
| Nov 19, 2025 |
41.88 |
| Nov 18, 2025 |
40.76 |
| Nov 17, 2025 |
41.13 |
| Nov 14, 2025 |
41.45 |
| Nov 13, 2025 |
42.30 |
| Nov 12, 2025 |
45.61 |
| Nov 11, 2025 |
43.58 |
| Nov 10, 2025 |
39.26 |
| Nov 7, 2025 |
37.77 |
| Nov 6, 2025 |
32.27 |
| Nov 5, 2025 |
32.59 |
| Nov 4, 2025 |
31.52 |
| Nov 3, 2025 |
32.96 |
| Oct 31, 2025 |
31.95 |
| Oct 30, 2025 |
33.71 |
| Oct 29, 2025 |
33.76 |
| Oct 28, 2025 |
35.36 |
| Oct 27, 2025 |
35.63 |
| Oct 24, 2025 |
36.06 |
| Oct 23, 2025 |
36.32 |
| Oct 22, 2025 |
35.04 |
| Oct 21, 2025 |
35.74 |
| Oct 20, 2025 |
35.20 |
| Oct 17, 2025 |
34.08 |
| Oct 16, 2025 |
33.17 |
| Oct 15, 2025 |
33.07 |
| Oct 14, 2025 |
30.67 |
| Oct 13, 2025 |
29.97 |
| Oct 10, 2025 |
28.96 |
| Oct 9, 2025 |
29.17 |
| Oct 8, 2025 |
28.96 |
| Oct 7, 2025 |
29.54 |
| Oct 6, 2025 |
29.65 |
| Oct 3, 2025 |
30.08 |
| Oct 2, 2025 |
31.31 |
| Oct 1, 2025 |
28.32 |
| Sep 30, 2025 |
27.84 |
| Sep 29, 2025 |
16.86 |
| Sep 26, 2025 |
16.73 |
| Sep 25, 2025 |
16.66 |
| Sep 24, 2025 |
17.35 |
| Sep 23, 2025 |
17.58 |
| Sep 22, 2025 |
17.64 |
| Sep 19, 2025 |
18.92 |
| Sep 18, 2025 |
19.50 |
| Sep 17, 2025 |
19.02 |
| Sep 16, 2025 |
19.15 |
| Sep 15, 2025 |
19.18 |
| Sep 12, 2025 |
18.33 |
| Sep 11, 2025 |
19.05 |
| Sep 10, 2025 |
17.48 |
| Sep 9, 2025 |
16.92 |
| Sep 8, 2025 |
17.51 |
| Sep 5, 2025 |
17.71 |
| Sep 4, 2025 |
17.51 |
| Sep 3, 2025 |
16.76 |
| Sep 2, 2025 |
17.12 |
| Aug 29, 2025 |
18.23 |
| Aug 28, 2025 |
18.59 |
| Aug 27, 2025 |
18.33 |
| Aug 26, 2025 |
18.07 |
| Aug 25, 2025 |
17.77 |
| Aug 22, 2025 |
18.46 |
| Aug 21, 2025 |
17.84 |
| Aug 20, 2025 |
18.53 |
| Aug 19, 2025 |
18.39 |
| Aug 18, 2025 |
18.17 |
| Aug 15, 2025 |
17.84 |
| Aug 14, 2025 |
17.55 |
| Aug 13, 2025 |
17.94 |
| Aug 12, 2025 |
16.86 |
| Aug 11, 2025 |
15.68 |
| Aug 8, 2025 |
15.52 |
| Aug 7, 2025 |
16.60 |
| Aug 6, 2025 |
16.11 |
| Aug 5, 2025 |
15.36 |
| Aug 4, 2025 |
15.52 |
| Aug 1, 2025 |
15.49 |
| Jul 31, 2025 |
16.43 |
| Jul 30, 2025 |
16.73 |
| Jul 29, 2025 |
16.99 |
| Jul 28, 2025 |
17.02 |
| Jul 25, 2025 |
16.57 |
| Jul 24, 2025 |
16.40 |
| Jul 23, 2025 |
16.57 |
| Jul 22, 2025 |
16.04 |
| Jul 21, 2025 |
14.90 |
| Jul 18, 2025 |
14.51 |
| Jul 17, 2025 |
14.18 |
| Jul 16, 2025 |
14.34 |
| Jul 15, 2025 |
14.38 |
| Jul 14, 2025 |
14.87 |
| Jul 11, 2025 |
14.80 |
| Jul 10, 2025 |
15.32 |
| Jul 9, 2025 |
14.28 |
| Jul 8, 2025 |
14.21 |
| Jul 7, 2025 |
14.08 |
| Jul 3, 2025 |
14.31 |
| Jul 2, 2025 |
14.51 |
| Jul 1, 2025 |
13.66 |
| Jun 30, 2025 |
13.63 |
| Jun 27, 2025 |
8.96 |
| Jun 26, 2025 |
8.81 |
| Jun 25, 2025 |
8.48 |
| Jun 24, 2025 |
8.59 |
| Jun 23, 2025 |
7.80 |
| Jun 20, 2025 |
7.64 |
| Jun 18, 2025 |
7.64 |
| Jun 17, 2025 |
7.62 |
| Jun 16, 2025 |
7.80 |
| Jun 13, 2025 |
7.18 |
| Jun 12, 2025 |
7.56 |
| Jun 11, 2025 |
7.54 |
| Jun 10, 2025 |
7.54 |
| Jun 9, 2025 |
7.45 |
| Jun 6, 2025 |
7.31 |
| Jun 5, 2025 |
7.31 |
| Jun 4, 2025 |
7.33 |
| Jun 3, 2025 |
6.32 |
| Jun 2, 2025 |
5.78 |
| May 30, 2025 |
5.78 |
| May 29, 2025 |
5.84 |
| May 28, 2025 |
5.72 |
| May 27, 2025 |
5.97 |
| May 23, 2025 |
5.89 |
| May 22, 2025 |
6.13 |
| May 21, 2025 |
5.99 |
| May 20, 2025 |
6.22 |
| May 19, 2025 |
6.22 |
| May 16, 2025 |
6.46 |
| May 15, 2025 |
6.38 |
| May 14, 2025 |
6.34 |
| May 13, 2025 |
6.30 |
| May 12, 2025 |
6.30 |
| May 9, 2025 |
6.96 |
| May 8, 2025 |
7.23 |
| May 7, 2025 |
6.90 |
| May 6, 2025 |
6.59 |
| May 5, 2025 |
6.11 |
| May 2, 2025 |
6.13 |
| May 1, 2025 |
5.12 |
| Apr 30, 2025 |
5.12 |
| Apr 29, 2025 |
5.04 |
| Apr 28, 2025 |
5.02 |
| Apr 25, 2025 |
5.14 |
| Apr 24, 2025 |
5.29 |
| Apr 23, 2025 |
5.08 |
| Apr 22, 2025 |
4.81 |
| Apr 21, 2025 |
4.67 |
| Apr 17, 2025 |
4.98 |
| Apr 16, 2025 |
5.23 |
| Apr 15, 2025 |
5.62 |
| Apr 14, 2025 |
5.60 |
| Apr 11, 2025 |
5.60 |
| Apr 10, 2025 |
5.02 |
| Apr 9, 2025 |
5.14 |
| Apr 8, 2025 |
4.28 |
| Apr 7, 2025 |
4.69 |
| Apr 4, 2025 |
5.00 |
| Apr 3, 2025 |
4.92 |
| Apr 2, 2025 |
6.40 |
| Apr 1, 2025 |
6.11 |
| Mar 31, 2025 |
6.28 |
| Mar 28, 2025 |
6.78 |
| Mar 27, 2025 |
7.11 |
| Mar 26, 2025 |
7.05 |
| Mar 25, 2025 |
6.74 |
| Mar 24, 2025 |
7.07 |
| Mar 21, 2025 |
6.01 |
| Mar 20, 2025 |
6.19 |
| Mar 19, 2025 |
6.40 |
| Mar 18, 2025 |
6.63 |
| Mar 17, 2025 |
6.38 |
| Mar 14, 2025 |
6.63 |
| Mar 13, 2025 |
6.51 |
| Mar 12, 2025 |
6.67 |
| Mar 11, 2025 |
6.78 |
| Mar 10, 2025 |
6.88 |
| Mar 7, 2025 |
7.01 |
| Mar 6, 2025 |
7.13 |
| Mar 5, 2025 |
7.07 |
| Mar 4, 2025 |
6.97 |
| Mar 3, 2025 |
6.59 |
| Feb 28, 2025 |
6.51 |
| Feb 27, 2025 |
8.61 |
| Feb 26, 2025 |
8.86 |
| Feb 25, 2025 |
8.47 |
| Feb 24, 2025 |
8.30 |
| Feb 21, 2025 |
8.38 |
| Feb 20, 2025 |
7.97 |
| Feb 19, 2025 |
8.24 |
| Feb 18, 2025 |
8.45 |
| Feb 14, 2025 |
8.45 |
| Feb 13, 2025 |
8.24 |
| Feb 12, 2025 |
7.82 |
| Feb 11, 2025 |
7.67 |
| Feb 10, 2025 |
7.86 |
| Feb 7, 2025 |
8.07 |
| Feb 6, 2025 |
8.34 |
| Feb 5, 2025 |
8.51 |
| Feb 4, 2025 |
8.49 |
| Feb 3, 2025 |
8.32 |
| Jan 31, 2025 |
8.84 |
| Jan 30, 2025 |
8.86 |
| Jan 29, 2025 |
8.80 |
| Jan 28, 2025 |
9.07 |
| Jan 27, 2025 |
8.90 |
| Jan 24, 2025 |
9.09 |
| Jan 23, 2025 |
9.53 |
| Jan 22, 2025 |
9.86 |
| Jan 21, 2025 |
9.51 |
| Jan 17, 2025 |
9.36 |
| Jan 16, 2025 |
9.74 |
| Jan 15, 2025 |
9.78 |
| Jan 14, 2025 |
9.03 |
| Jan 13, 2025 |
9.41 |
| Jan 10, 2025 |
9.45 |
| Jan 8, 2025 |
9.66 |
| Jan 7, 2025 |
9.36 |
| Jan 6, 2025 |
9.36 |
| Jan 3, 2025 |
9.30 |
| Jan 2, 2025 |
9.26 |
| Dec 31, 2024 |
9.88 |
| Dec 30, 2024 |
11.01 |
| Dec 27, 2024 |
10.43 |
| Dec 26, 2024 |
10.41 |
| Dec 24, 2024 |
9.50 |
| Dec 23, 2024 |
10.22 |
| Dec 20, 2024 |
9.81 |
| Dec 19, 2024 |
9.43 |
| Dec 18, 2024 |
9.62 |
| Dec 17, 2024 |
10.19 |
| Dec 16, 2024 |
10.46 |
| Dec 13, 2024 |
10.53 |
| Dec 12, 2024 |
10.41 |
| Dec 11, 2024 |
10.99 |
| Dec 10, 2024 |
8.33 |
| Dec 9, 2024 |
8.57 |
| Dec 6, 2024 |
8.23 |
| Dec 5, 2024 |
8.30 |
| Dec 4, 2024 |
8.49 |
| Dec 3, 2024 |
8.47 |
| Dec 2, 2024 |
9.00 |
| Nov 29, 2024 |
8.47 |
| Nov 27, 2024 |
8.35 |
| Nov 26, 2024 |
7.97 |
| Nov 25, 2024 |
7.97 |
| Nov 22, 2024 |
7.34 |
| Nov 21, 2024 |
7.32 |
| Nov 20, 2024 |
7.22 |
| Nov 19, 2024 |
7.89 |
| Nov 18, 2024 |
7.97 |
| Nov 15, 2024 |
7.82 |
| Nov 14, 2024 |
8.04 |
| Nov 13, 2024 |
8.16 |
| Nov 12, 2024 |
7.32 |
| Nov 11, 2024 |
7.42 |
| Nov 8, 2024 |
7.49 |
| Nov 7, 2024 |
12.02 |
| Nov 6, 2024 |
11.39 |
| Nov 5, 2024 |
11.18 |
| Nov 4, 2024 |
10.91 |
| Nov 1, 2024 |
11.01 |
| Oct 31, 2024 |
11.01 |
| Oct 30, 2024 |
11.39 |
| Oct 29, 2024 |
11.27 |
| Oct 28, 2024 |
11.25 |
| Oct 25, 2024 |
10.87 |
| Oct 24, 2024 |
10.94 |
| Oct 23, 2024 |
10.67 |
| Oct 22, 2024 |
10.84 |
| Oct 21, 2024 |
11.30 |
| Oct 18, 2024 |
11.70 |
| Oct 17, 2024 |
11.92 |
| Oct 16, 2024 |
11.97 |
| Oct 15, 2024 |
11.82 |
| Oct 14, 2024 |
11.99 |
| Oct 11, 2024 |
11.42 |
| Oct 10, 2024 |
10.55 |
| Oct 9, 2024 |
11.08 |
| Oct 8, 2024 |
11.49 |
| Oct 7, 2024 |
12.02 |
| Oct 4, 2024 |
12.09 |
| Oct 3, 2024 |
11.54 |
| Oct 2, 2024 |
12.21 |
| Oct 1, 2024 |
12.21 |
| Sep 30, 2024 |
12.42 |
| Sep 27, 2024 |
8.63 |
| Sep 26, 2024 |
8.61 |
| Sep 25, 2024 |
7.93 |
| Sep 24, 2024 |
8.10 |
| Sep 23, 2024 |
7.40 |
| Sep 20, 2024 |
6.76 |
| Sep 19, 2024 |
6.72 |
| Sep 18, 2024 |
6.62 |
| Sep 17, 2024 |
6.69 |
| Sep 16, 2024 |
6.36 |
| Sep 13, 2024 |
6.51 |
| Sep 12, 2024 |
5.99 |
| Sep 11, 2024 |
6.23 |
| Sep 10, 2024 |
6.03 |
| Sep 9, 2024 |
6.31 |
| Sep 6, 2024 |
6.96 |
| Sep 5, 2024 |
7.22 |
| Sep 4, 2024 |
7.47 |
| Sep 3, 2024 |
7.72 |
| Aug 30, 2024 |
7.62 |
| Aug 29, 2024 |
7.30 |
| Aug 28, 2024 |
6.96 |
| Aug 27, 2024 |
6.49 |
| Aug 26, 2024 |
6.76 |
| Aug 23, 2024 |
7.17 |
| Aug 22, 2024 |
6.67 |
| Aug 21, 2024 |
6.72 |
| Aug 20, 2024 |
6.69 |
| Aug 19, 2024 |
7.17 |
| Aug 16, 2024 |
6.59 |
| Aug 15, 2024 |
6.34 |
| Aug 14, 2024 |
5.64 |
| Aug 13, 2024 |
5.45 |
| Aug 12, 2024 |
5.41 |
| Aug 9, 2024 |
5.54 |
| Aug 8, 2024 |
6.87 |
| Aug 7, 2024 |
6.56 |
| Aug 6, 2024 |
6.79 |
| Aug 5, 2024 |
6.97 |
| Aug 2, 2024 |
7.35 |
| Aug 1, 2024 |
8.08 |
| Jul 31, 2024 |
8.17 |
| Jul 30, 2024 |
8.37 |
| Jul 29, 2024 |
8.42 |
| Jul 26, 2024 |
8.45 |
| Jul 25, 2024 |
8.63 |
| Jul 24, 2024 |
8.18 |
| Jul 23, 2024 |
8.51 |
| Jul 22, 2024 |
7.70 |
| Jul 19, 2024 |
7.24 |
| Jul 18, 2024 |
7.14 |
| Jul 17, 2024 |
7.55 |
| Jul 16, 2024 |
7.72 |
| Jul 15, 2024 |
6.77 |
| Jul 12, 2024 |
6.91 |
| Jul 11, 2024 |
6.57 |
| Jul 10, 2024 |
6.03 |
| Jul 9, 2024 |
6.06 |
| Jul 8, 2024 |
6.32 |
| Jul 5, 2024 |
6.41 |
| Jul 3, 2024 |
6.67 |
| Jul 2, 2024 |
6.56 |
| Jul 1, 2024 |
6.72 |
| Jun 28, 2024 |
5.60 |
| Jun 27, 2024 |
5.45 |
| Jun 26, 2024 |
4.85 |
| Jun 25, 2024 |
4.29 |
| Jun 24, 2024 |
4.23 |
| Jun 21, 2024 |
4.26 |
| Jun 20, 2024 |
4.42 |
| Jun 18, 2024 |
4.91 |
| Jun 17, 2024 |
5.07 |
| Jun 14, 2024 |
4.95 |
| Jun 13, 2024 |
5.17 |
| Jun 12, 2024 |
5.73 |
| Jun 11, 2024 |
5.91 |
| Jun 10, 2024 |
6.00 |
| Jun 7, 2024 |
5.81 |
| Jun 6, 2024 |
5.94 |
| Jun 5, 2024 |
5.60 |
| Jun 4, 2024 |
5.34 |
| Jun 3, 2024 |
5.40 |
| May 31, 2024 |
5.56 |
| May 30, 2024 |
5.38 |
| May 29, 2024 |
5.45 |
| May 28, 2024 |
5.56 |
| May 24, 2024 |
5.41 |
| May 23, 2024 |
5.34 |
| May 22, 2024 |
5.73 |
| May 21, 2024 |
6.03 |
| May 20, 2024 |
5.94 |
| May 17, 2024 |
6.23 |
| May 16, 2024 |
6.29 |
| May 15, 2024 |
6.49 |
| May 14, 2024 |
6.59 |
| May 13, 2024 |
6.25 |
| May 10, 2024 |
5.69 |
| May 9, 2024 |
6.03 |
| May 8, 2024 |
5.34 |
| May 7, 2024 |
5.12 |
| May 6, 2024 |
4.89 |
| May 3, 2024 |
5.17 |
| May 2, 2024 |
5.38 |
| May 1, 2024 |
5.22 |
| Apr 30, 2024 |
5.28 |
| Apr 29, 2024 |
5.16 |
| Apr 26, 2024 |
5.00 |
| Apr 25, 2024 |
4.84 |
| Apr 24, 2024 |
4.85 |
| Apr 23, 2024 |
4.81 |
| Apr 22, 2024 |
4.76 |
| Apr 19, 2024 |
4.81 |
| Apr 18, 2024 |
4.70 |
| Apr 17, 2024 |
4.69 |
| Apr 16, 2024 |
4.62 |
| Apr 15, 2024 |
4.72 |
| Apr 12, 2024 |
5.03 |
| Apr 11, 2024 |
5.31 |
| Apr 10, 2024 |
5.45 |
| Apr 9, 2024 |
5.66 |
| Apr 8, 2024 |
5.51 |
| Apr 5, 2024 |
5.06 |
| Apr 4, 2024 |
4.67 |
| Apr 3, 2024 |
4.34 |
| Apr 2, 2024 |
4.36 |
| Apr 1, 2024 |
4.89 |
| Mar 28, 2024 |
5.85 |
| Mar 27, 2024 |
5.83 |
| Mar 26, 2024 |
5.55 |
| Mar 25, 2024 |
5.47 |
| Mar 22, 2024 |
5.70 |
| Mar 21, 2024 |
5.85 |
| Mar 20, 2024 |
5.83 |
| Mar 19, 2024 |
5.70 |
| Mar 18, 2024 |
5.80 |
| Mar 15, 2024 |
5.93 |
| Mar 14, 2024 |
5.83 |
| Mar 13, 2024 |
6.23 |
| Mar 12, 2024 |
6.37 |
| Mar 11, 2024 |
6.75 |
| Mar 8, 2024 |
6.90 |
| Mar 7, 2024 |
6.48 |
| Mar 6, 2024 |
6.52 |
| Mar 5, 2024 |
6.68 |
| Mar 4, 2024 |
6.77 |
| Mar 1, 2024 |
6.20 |
| Feb 29, 2024 |
6.27 |
| Feb 28, 2024 |
7.60 |
| Feb 27, 2024 |
7.48 |
| Feb 26, 2024 |
6.92 |
| Feb 23, 2024 |
7.33 |
| Feb 22, 2024 |
7.58 |
| Feb 21, 2024 |
7.90 |
| Feb 20, 2024 |
7.98 |
| Feb 16, 2024 |
8.00 |
| Feb 15, 2024 |
8.33 |
| Feb 14, 2024 |
8.25 |
| Feb 13, 2024 |
7.65 |
| Feb 12, 2024 |
8.48 |
| Feb 9, 2024 |
7.76 |
| Feb 8, 2024 |
7.66 |
| Feb 7, 2024 |
7.35 |
| Feb 6, 2024 |
7.50 |
| Feb 5, 2024 |
7.30 |
| Feb 2, 2024 |
7.35 |
| Feb 1, 2024 |
7.36 |
| Jan 31, 2024 |
7.15 |
| Jan 30, 2024 |
7.45 |
| Jan 29, 2024 |
7.86 |
| Jan 26, 2024 |
7.73 |
| Jan 25, 2024 |
7.45 |
| Jan 24, 2024 |
7.51 |
| Jan 23, 2024 |
7.28 |
| Jan 22, 2024 |
7.53 |
| Jan 19, 2024 |
7.41 |
| Jan 18, 2024 |
7.46 |
| Jan 17, 2024 |
7.36 |
| Jan 16, 2024 |
7.50 |
| Jan 12, 2024 |
7.71 |
| Jan 11, 2024 |
7.80 |
| Jan 10, 2024 |
7.81 |
| Jan 9, 2024 |
7.76 |
| Jan 8, 2024 |
7.90 |
| Jan 5, 2024 |
7.80 |
| Jan 4, 2024 |
7.80 |
| Jan 3, 2024 |
8.06 |
| Jan 2, 2024 |
8.70 |
| Dec 29, 2023 |
10.95 |
| Dec 28, 2023 |
11.78 |
| Dec 27, 2023 |
12.11 |
| Dec 26, 2023 |
12.33 |
| Dec 22, 2023 |
12.90 |
| Dec 21, 2023 |
12.66 |
| Dec 20, 2023 |
11.74 |
| Dec 19, 2023 |
12.05 |
| Dec 18, 2023 |
11.03 |
| Dec 15, 2023 |
11.32 |
| Dec 14, 2023 |
11.85 |
| Dec 13, 2023 |
11.17 |
| Dec 12, 2023 |
10.81 |
| Dec 11, 2023 |
11.05 |
| Dec 8, 2023 |
10.93 |
| Dec 7, 2023 |
11.07 |
| Dec 6, 2023 |
11.36 |
| Dec 5, 2023 |
10.93 |
| Dec 4, 2023 |
11.76 |
| Dec 1, 2023 |
12.03 |
| Nov 30, 2023 |
11.56 |
| Nov 29, 2023 |
11.93 |
| Nov 28, 2023 |
11.93 |
| Nov 27, 2023 |
11.56 |
| Nov 24, 2023 |
11.36 |
| Nov 22, 2023 |
10.75 |
| Nov 21, 2023 |
10.36 |
| Nov 20, 2023 |
10.75 |
| Nov 17, 2023 |
10.16 |
| Nov 16, 2023 |
9.67 |
| Nov 15, 2023 |
10.10 |
| Nov 14, 2023 |
9.06 |
| Nov 13, 2023 |
8.83 |
| Nov 10, 2023 |
9.38 |
| Nov 9, 2023 |
8.81 |
| Nov 8, 2023 |
10.01 |
| Nov 7, 2023 |
9.91 |
| Nov 6, 2023 |
10.40 |
| Nov 3, 2023 |
10.67 |
| Nov 2, 2023 |
8.33 |
| Nov 1, 2023 |
7.68 |
| Oct 31, 2023 |
8.12 |
| Oct 30, 2023 |
8.10 |
| Oct 27, 2023 |
8.49 |
| Oct 26, 2023 |
8.63 |
| Oct 25, 2023 |
8.51 |
| Oct 24, 2023 |
9.08 |
| Oct 23, 2023 |
9.28 |
| Oct 20, 2023 |
9.63 |
| Oct 19, 2023 |
9.53 |
| Oct 18, 2023 |
9.91 |
| Oct 17, 2023 |
10.06 |
| Oct 16, 2023 |
9.97 |
| Oct 13, 2023 |
9.55 |
| Oct 12, 2023 |
9.51 |
| Oct 11, 2023 |
9.67 |
| Oct 10, 2023 |
9.53 |
| Oct 9, 2023 |
9.67 |
| Oct 6, 2023 |
9.69 |
| Oct 5, 2023 |
9.24 |
| Oct 4, 2023 |
9.10 |
| Oct 3, 2023 |
9.02 |
| Oct 2, 2023 |
8.94 |
| Sep 29, 2023 |
45.16 |
| Sep 28, 2023 |
44.97 |
| Sep 27, 2023 |
43.94 |
| Sep 26, 2023 |
43.84 |
| Sep 25, 2023 |
43.47 |
| Sep 22, 2023 |
42.15 |
| Sep 21, 2023 |
39.88 |
| Sep 20, 2023 |
41.68 |
| Sep 19, 2023 |
44.22 |
| Sep 18, 2023 |
42.52 |
| Sep 15, 2023 |
43.00 |
| Sep 14, 2023 |
43.37 |
| Sep 13, 2023 |
41.30 |
| Sep 12, 2023 |
42.24 |
| Sep 11, 2023 |
42.15 |
| Sep 8, 2023 |
41.96 |
| Sep 7, 2023 |
43.66 |
| Sep 6, 2023 |
46.20 |
| Sep 5, 2023 |
47.43 |
| Sep 1, 2023 |
48.18 |
| Aug 31, 2023 |
47.80 |
| Aug 30, 2023 |
48.09 |
| Aug 29, 2023 |
48.18 |
| Aug 28, 2023 |
46.95 |
| Aug 25, 2023 |
49.59 |
| Aug 24, 2023 |
48.75 |
| Aug 23, 2023 |
49.88 |
| Aug 22, 2023 |
49.22 |
| Aug 21, 2023 |
50.82 |
| Aug 18, 2023 |
51.86 |
| Aug 17, 2023 |
51.95 |
| Aug 16, 2023 |
54.78 |
| Aug 15, 2023 |
56.19 |
| Aug 14, 2023 |
56.48 |
| Aug 11, 2023 |
53.46 |
| Aug 10, 2023 |
53.08 |
| Aug 9, 2023 |
53.27 |
| Aug 8, 2023 |
53.55 |
| Aug 7, 2023 |
55.63 |
| Aug 4, 2023 |
56.29 |
| Aug 3, 2023 |
55.72 |
| Aug 2, 2023 |
55.44 |
| Aug 1, 2023 |
57.23 |
| Jul 31, 2023 |
58.93 |
| Jul 28, 2023 |
57.23 |
| Jul 27, 2023 |
56.95 |
| Jul 26, 2023 |
58.64 |
| Jul 25, 2023 |
57.23 |
| Jul 24, 2023 |
59.21 |
| Jul 21, 2023 |
59.49 |
| Jul 20, 2023 |
59.40 |
| Jul 19, 2023 |
63.17 |
| Jul 18, 2023 |
60.91 |
| Jul 17, 2023 |
60.43 |
| Jul 14, 2023 |
62.89 |
| Jul 13, 2023 |
65.71 |
| Jul 12, 2023 |
63.36 |
| Jul 11, 2023 |
64.77 |
| Jul 10, 2023 |
61.85 |
| Jul 7, 2023 |
60.34 |
| Jul 6, 2023 |
61.19 |
| Jul 5, 2023 |
61.57 |
| Jul 3, 2023 |
65.43 |
| Jun 30, 2023 |
67.51 |
| Jun 29, 2023 |
-39.08 |
| Jun 28, 2023 |
-38.58 |
| Jun 27, 2023 |
-38.09 |
| Jun 26, 2023 |
-38.97 |
| Jun 23, 2023 |
-37.87 |
| Jun 22, 2023 |
-36.49 |
| Jun 21, 2023 |
-36.71 |
| Jun 20, 2023 |
-38.42 |
| Jun 16, 2023 |
-40.46 |
| Jun 15, 2023 |
-41.95 |
| Jun 14, 2023 |
-41.35 |
| Jun 13, 2023 |
-42.62 |
| Jun 12, 2023 |
-40.13 |
| Jun 9, 2023 |
-38.86 |
| Jun 8, 2023 |
-41.12 |
| Jun 7, 2023 |
-40.30 |
| Jun 6, 2023 |
-41.57 |
| Jun 5, 2023 |
-41.62 |
| Jun 2, 2023 |
-41.68 |
| Jun 1, 2023 |
-40.08 |
| May 31, 2023 |
-40.35 |
| May 30, 2023 |
-42.67 |
| May 26, 2023 |
-41.18 |
| May 25, 2023 |
-39.74 |
| May 24, 2023 |
-40.35 |
| May 23, 2023 |
-40.63 |
| May 22, 2023 |
-40.19 |
| May 19, 2023 |
-39.47 |
| May 18, 2023 |
-40.68 |
| May 17, 2023 |
-41.29 |
| May 16, 2023 |
-39.91 |
| May 15, 2023 |
-41.51 |
| May 12, 2023 |
-38.03 |
| May 11, 2023 |
-39.19 |
| May 10, 2023 |
-40.41 |
| May 9, 2023 |
-38.53 |
| May 8, 2023 |
-39.03 |
| May 5, 2023 |
-37.37 |
| May 4, 2023 |
-33.12 |
| May 3, 2023 |
-34.50 |
| May 2, 2023 |
-32.40 |
| May 1, 2023 |
-34.88 |
| Apr 28, 2023 |
-34.61 |
| Apr 27, 2023 |
-32.78 |
| Apr 26, 2023 |
-31.07 |
| Apr 25, 2023 |
-30.13 |
| Apr 24, 2023 |
-31.02 |
| Apr 21, 2023 |
-31.57 |
| Apr 20, 2023 |
-30.80 |
| Apr 19, 2023 |
-31.24 |
| Apr 18, 2023 |
-30.85 |
| Apr 17, 2023 |
-30.96 |
| Apr 14, 2023 |
-29.97 |
| Apr 13, 2023 |
-31.07 |
| Apr 12, 2023 |
-30.69 |
| Apr 11, 2023 |
-31.90 |
| Apr 10, 2023 |
-31.62 |
| Apr 6, 2023 |
-31.18 |
| Apr 5, 2023 |
-29.08 |
| Apr 4, 2023 |
-30.63 |
| Apr 3, 2023 |
-30.74 |
| Mar 31, 2023 |
-29.03 |
| Mar 30, 2023 |
-23.83 |
| Mar 29, 2023 |
-23.78 |
| Mar 28, 2023 |
-22.75 |
| Mar 27, 2023 |
-23.64 |
| Mar 24, 2023 |
-23.64 |
| Mar 23, 2023 |
-23.17 |
| Mar 22, 2023 |
-23.59 |
| Mar 21, 2023 |
-24.39 |
| Mar 20, 2023 |
-22.80 |
| Mar 17, 2023 |
-22.00 |
| Mar 16, 2023 |
-23.12 |
| Mar 15, 2023 |
-23.17 |
| Mar 14, 2023 |
-23.87 |
| Mar 13, 2023 |
-24.06 |
| Mar 10, 2023 |
-23.08 |
| Mar 9, 2023 |
-25.37 |
| Mar 8, 2023 |
-23.55 |
| Mar 7, 2023 |
-24.81 |
| Mar 6, 2023 |
-25.00 |
| Mar 3, 2023 |
-26.82 |
| Mar 2, 2023 |
-28.13 |
| Mar 1, 2023 |
-27.10 |
| Feb 28, 2023 |
-38.56 |
| Feb 27, 2023 |
-37.67 |
| Feb 24, 2023 |
-37.35 |
| Feb 23, 2023 |
-36.92 |
| Feb 22, 2023 |
-37.81 |
| Feb 21, 2023 |
-37.06 |
| Feb 17, 2023 |
-39.26 |
| Feb 16, 2023 |
-38.84 |
| Feb 15, 2023 |
-41.27 |
| Feb 14, 2023 |
-39.40 |
| Feb 13, 2023 |
-38.56 |
| Feb 10, 2023 |
-36.46 |
| Feb 9, 2023 |
-37.53 |
| Feb 8, 2023 |
-38.75 |
| Feb 7, 2023 |
-39.68 |
| Feb 6, 2023 |
-38.66 |
| Feb 3, 2023 |
-39.78 |
| Feb 2, 2023 |
-40.99 |
| Feb 1, 2023 |
-40.06 |
| Jan 31, 2023 |
-37.35 |
| Jan 30, 2023 |
-34.91 |
| Jan 27, 2023 |
-35.99 |
| Jan 26, 2023 |
-33.79 |
| Jan 25, 2023 |
-32.43 |
| Jan 24, 2023 |
-32.90 |
| Jan 23, 2023 |
-34.63 |
| Jan 20, 2023 |
-34.73 |
| Jan 19, 2023 |
-32.11 |
| Jan 18, 2023 |
-33.60 |
| Jan 17, 2023 |
-33.93 |
| Jan 13, 2023 |
-33.51 |
| Jan 12, 2023 |
-32.99 |
| Jan 11, 2023 |
-32.11 |
| Jan 10, 2023 |
-31.87 |
| Jan 9, 2023 |
-30.89 |
| Jan 6, 2023 |
-31.54 |
| Jan 5, 2023 |
-30.80 |
| Jan 4, 2023 |
-32.95 |
| Jan 3, 2023 |
-29.39 |
| Dec 30, 2022 |
-36.79 |
| Dec 29, 2022 |
-37.30 |
| Dec 28, 2022 |
-36.79 |
| Dec 27, 2022 |
-36.53 |
| Dec 23, 2022 |
-36.73 |
| Dec 22, 2022 |
-37.17 |
| Dec 21, 2022 |
-38.82 |
| Dec 20, 2022 |
-36.53 |
| Dec 19, 2022 |
-38.06 |
| Dec 16, 2022 |
-39.01 |
| Dec 15, 2022 |
-37.11 |
| Dec 14, 2022 |
-40.86 |
| Dec 13, 2022 |
-38.70 |
| Dec 12, 2022 |
-40.41 |
| Dec 9, 2022 |
-41.05 |
| Dec 8, 2022 |
-42.07 |
| Dec 7, 2022 |
-43.53 |
| Dec 6, 2022 |
-42.32 |
| Dec 5, 2022 |
-46.01 |
| Dec 2, 2022 |
-48.23 |
| Dec 1, 2022 |
-44.04 |
| Nov 30, 2022 |
-43.78 |
| Nov 29, 2022 |
-38.89 |
| Nov 28, 2022 |
-35.01 |
| Nov 25, 2022 |
-33.67 |
| Nov 23, 2022 |
-33.67 |
| Nov 22, 2022 |
-33.55 |
| Nov 21, 2022 |
-31.07 |
| Nov 18, 2022 |
-31.77 |
| Nov 17, 2022 |
-33.23 |
| Nov 16, 2022 |
-32.72 |
| Nov 15, 2022 |
-36.09 |
| Nov 14, 2022 |
-34.56 |
| Nov 11, 2022 |
-37.93 |
| Nov 10, 2022 |
-35.77 |
| Nov 9, 2022 |
-32.02 |
| Nov 8, 2022 |
-32.78 |
| Nov 7, 2022 |
-36.03 |
| Nov 4, 2022 |
-37.30 |
| Nov 3, 2022 |
-35.96 |
| Nov 2, 2022 |
-36.09 |
| Nov 1, 2022 |
-39.33 |
| Oct 31, 2022 |
-40.92 |
| Oct 28, 2022 |
-40.79 |
| Oct 27, 2022 |
-40.48 |
| Oct 26, 2022 |
-38.70 |
| Oct 25, 2022 |
-38.89 |
| Oct 24, 2022 |
-36.92 |
| Oct 21, 2022 |
-38.06 |
| Oct 20, 2022 |
-38.44 |
| Oct 19, 2022 |
-38.76 |
| Oct 18, 2022 |
-43.91 |
| Oct 17, 2022 |
-41.87 |
| Oct 14, 2022 |
-42.38 |
| Oct 13, 2022 |
-46.01 |
| Oct 12, 2022 |
-47.02 |
| Oct 11, 2022 |
-48.17 |
| Oct 10, 2022 |
-47.60 |
| Oct 7, 2022 |
-48.42 |
| Oct 6, 2022 |
-50.27 |
| Oct 5, 2022 |
-51.79 |
| Oct 4, 2022 |
-54.59 |
| Oct 3, 2022 |
-49.57 |
| Sep 30, 2022 |
-46.45 |
| Sep 29, 2022 |
180.19 |
| Sep 28, 2022 |
192.84 |
| Sep 27, 2022 |
185.25 |
| Sep 26, 2022 |
182.03 |
| Sep 23, 2022 |
183.64 |
| Sep 22, 2022 |
181.11 |
| Sep 21, 2022 |
189.16 |
| Sep 20, 2022 |
188.70 |
| Sep 19, 2022 |
201.81 |
| Sep 16, 2022 |
201.58 |
| Sep 15, 2022 |
214.22 |
| Sep 14, 2022 |
222.50 |
| Sep 13, 2022 |
236.53 |
| Sep 12, 2022 |
264.58 |
| Sep 9, 2022 |
252.62 |
| Sep 8, 2022 |
239.06 |
| Sep 7, 2022 |
234.23 |
| Sep 6, 2022 |
230.09 |
| Sep 2, 2022 |
240.21 |
| Sep 1, 2022 |
242.51 |
| Aug 31, 2022 |
242.05 |
| Aug 30, 2022 |
241.13 |
| Aug 29, 2022 |
251.71 |
| Aug 26, 2022 |
244.12 |
| Aug 25, 2022 |
250.10 |
| Aug 24, 2022 |
208.48 |
| Aug 23, 2022 |
208.48 |
| Aug 22, 2022 |
209.85 |
| Aug 19, 2022 |
224.57 |
| Aug 18, 2022 |
246.65 |
| Aug 17, 2022 |
265.96 |
| Aug 16, 2022 |
280.45 |
| Aug 15, 2022 |
271.71 |
| Aug 12, 2022 |
269.41 |
| Aug 11, 2022 |
257.91 |
| Aug 10, 2022 |
266.88 |
| Aug 9, 2022 |
247.34 |
| Aug 8, 2022 |
272.40 |
| Aug 5, 2022 |
247.57 |
| Aug 4, 2022 |
230.09 |
| Aug 3, 2022 |
238.60 |
| Aug 2, 2022 |
228.25 |
| Aug 1, 2022 |
221.81 |
| Jul 29, 2022 |
219.28 |
| Jul 28, 2022 |
211.69 |
| Jul 27, 2022 |
200.66 |
| Jul 26, 2022 |
188.47 |
| Jul 25, 2022 |
201.12 |
| Jul 22, 2022 |
208.25 |
| Jul 21, 2022 |
216.06 |
| Jul 20, 2022 |
220.66 |
| Jul 19, 2022 |
220.66 |
| Jul 18, 2022 |
206.64 |
| Jul 15, 2022 |
206.18 |
| Jul 14, 2022 |
196.29 |
| Jul 13, 2022 |
199.05 |
| Jul 12, 2022 |
199.97 |
| Jul 11, 2022 |
194.22 |
| Jul 8, 2022 |
204.57 |
| Jul 7, 2022 |
204.57 |
| Jul 6, 2022 |
196.52 |
| Jul 5, 2022 |
193.07 |
| Jul 1, 2022 |
191.92 |
| Jun 30, 2022 |
185.71 |
| Jun 29, 2022 |
27.74 |
| Jun 28, 2022 |
26.96 |
| Jun 27, 2022 |
27.39 |
| Jun 24, 2022 |
28.36 |
| Jun 23, 2022 |
26.14 |
| Jun 22, 2022 |
24.04 |
| Jun 21, 2022 |
24.39 |
| Jun 17, 2022 |
24.24 |
| Jun 16, 2022 |
23.46 |
| Jun 15, 2022 |
25.75 |
| Jun 14, 2022 |
23.54 |
| Jun 13, 2022 |
23.19 |
| Jun 10, 2022 |
25.68 |
| Jun 9, 2022 |
27.15 |
| Jun 8, 2022 |
28.63 |
| Jun 7, 2022 |
28.24 |
| Jun 6, 2022 |
28.40 |
| Jun 3, 2022 |
28.78 |
| Jun 2, 2022 |
31.12 |
| Jun 1, 2022 |
28.90 |
| May 31, 2022 |
30.11 |
| May 27, 2022 |
31.50 |
| May 26, 2022 |
29.91 |
| May 25, 2022 |
29.56 |
| May 24, 2022 |
28.44 |
| May 23, 2022 |
29.25 |
| May 20, 2022 |
30.11 |
| May 19, 2022 |
30.57 |
| May 18, 2022 |
31.70 |
| May 17, 2022 |
35.08 |
| May 16, 2022 |
33.10 |
| May 13, 2022 |
32.98 |
| May 12, 2022 |
45.45 |
| May 11, 2022 |
43.43 |
| May 10, 2022 |
47.36 |
| May 9, 2022 |
46.00 |
| May 6, 2022 |
50.43 |
| May 5, 2022 |
54.39 |
| May 4, 2022 |
59.60 |
| May 3, 2022 |
57.69 |
| May 2, 2022 |
58.24 |
| Apr 29, 2022 |
56.37 |
| Apr 28, 2022 |
58.67 |
| Apr 27, 2022 |
56.88 |
| Apr 26, 2022 |
58.24 |
| Apr 25, 2022 |
58.63 |
| Apr 22, 2022 |
57.11 |
| Apr 21, 2022 |
60.69 |
| Apr 20, 2022 |
64.26 |
| Apr 19, 2022 |
67.52 |
| Apr 18, 2022 |
66.90 |
| Apr 14, 2022 |
71.10 |
| Apr 13, 2022 |
74.05 |
| Apr 12, 2022 |
74.36 |
| Apr 11, 2022 |
77.94 |
| Apr 8, 2022 |
78.95 |
| Apr 7, 2022 |
82.21 |
| Apr 6, 2022 |
83.22 |
| Apr 5, 2022 |
83.03 |
| Apr 4, 2022 |
85.63 |
| Apr 1, 2022 |
82.52 |
| Mar 31, 2022 |
79.14 |
| Mar 30, 2022 |
49.82 |
| Mar 29, 2022 |
49.99 |
| Mar 28, 2022 |
46.80 |
| Mar 25, 2022 |
47.01 |
| Mar 24, 2022 |
48.16 |
| Mar 23, 2022 |
46.58 |
| Mar 22, 2022 |
46.22 |
| Mar 21, 2022 |
44.02 |
| Mar 18, 2022 |
44.04 |
| Mar 17, 2022 |
42.34 |
| Mar 16, 2022 |
40.90 |
| Mar 15, 2022 |
36.47 |
| Mar 14, 2022 |
35.75 |
| Mar 11, 2022 |
36.69 |
| Mar 10, 2022 |
38.17 |
| Mar 9, 2022 |
38.48 |
| Mar 8, 2022 |
30.70 |
| Mar 7, 2022 |
29.55 |
| Mar 4, 2022 |
29.26 |
| Mar 3, 2022 |
30.55 |
| Mar 2, 2022 |
32.54 |
| Mar 1, 2022 |
31.87 |
| Feb 28, 2022 |
36.42 |
| Feb 25, 2022 |
36.57 |
| Feb 24, 2022 |
37.12 |
| Feb 23, 2022 |
36.38 |
| Feb 22, 2022 |
36.26 |
| Feb 18, 2022 |
36.78 |
| Feb 17, 2022 |
38.48 |
| Feb 16, 2022 |
42.58 |
| Feb 15, 2022 |
43.54 |
| Feb 14, 2022 |
42.17 |
| Feb 11, 2022 |
43.49 |
| Feb 10, 2022 |
46.75 |
| Feb 9, 2022 |
47.73 |
| Feb 8, 2022 |
45.91 |
| Feb 7, 2022 |
44.26 |
| Feb 4, 2022 |
48.55 |
| Feb 3, 2022 |
45.86 |
| Feb 2, 2022 |
49.67 |
| Feb 1, 2022 |
51.90 |
| Jan 31, 2022 |
50.92 |
| Jan 28, 2022 |
47.45 |
| Jan 27, 2022 |
46.10 |
| Jan 26, 2022 |
47.85 |
| Jan 25, 2022 |
49.10 |
| Jan 24, 2022 |
49.77 |
| Jan 21, 2022 |
47.28 |
| Jan 20, 2022 |
46.25 |
| Jan 19, 2022 |
48.81 |
| Jan 18, 2022 |
49.55 |
| Jan 14, 2022 |
52.84 |
| Jan 13, 2022 |
54.54 |
| Jan 12, 2022 |
56.41 |
| Jan 11, 2022 |
56.53 |
| Jan 10, 2022 |
58.16 |
| Jan 7, 2022 |
51.04 |
| Jan 6, 2022 |
52.91 |
| Jan 5, 2022 |
55.14 |
| Jan 4, 2022 |
59.95 |
| Jan 3, 2022 |
61.27 |
| Dec 31, 2021 |
63.09 |
| Dec 30, 2021 |
82.91 |
| Dec 29, 2021 |
79.22 |
| Dec 28, 2021 |
77.33 |
| Dec 27, 2021 |
78.62 |
| Dec 23, 2021 |
79.38 |
| Dec 22, 2021 |
76.70 |
| Dec 21, 2021 |
75.89 |
| Dec 20, 2021 |
71.67 |
| Dec 17, 2021 |
75.51 |
| Dec 16, 2021 |
68.62 |
| Dec 15, 2021 |
75.19 |
| Dec 14, 2021 |
75.51 |
| Dec 13, 2021 |
77.43 |
| Dec 10, 2021 |
74.00 |
| Dec 9, 2021 |
94.68 |
| Dec 8, 2021 |
102.55 |
| Dec 7, 2021 |
101.26 |
| Dec 6, 2021 |
94.80 |
| Dec 3, 2021 |
90.90 |
| Dec 2, 2021 |
97.82 |
| Dec 1, 2021 |
93.64 |
| Nov 30, 2021 |
101.03 |
| Nov 29, 2021 |
101.73 |
| Nov 26, 2021 |
99.59 |
| Nov 24, 2021 |
100.15 |
| Nov 23, 2021 |
93.04 |
| Nov 22, 2021 |
99.81 |
| Nov 19, 2021 |
96.97 |
| Nov 18, 2021 |
93.10 |
| Nov 17, 2021 |
97.92 |
| Nov 16, 2021 |
103.43 |
| Nov 15, 2021 |
102.55 |
| Nov 12, 2021 |
106.45 |
| Nov 11, 2021 |
103.74 |
| Nov 10, 2021 |
119.10 |
| Nov 9, 2021 |
122.88 |
| Nov 8, 2021 |
122.72 |
| Nov 5, 2021 |
131.19 |
| Nov 4, 2021 |
127.85 |
| Nov 3, 2021 |
129.46 |
| Nov 2, 2021 |
104.40 |
| Nov 1, 2021 |
105.06 |
| Oct 29, 2021 |
102.20 |
| Oct 28, 2021 |
100.75 |
| Oct 27, 2021 |
99.49 |
| Oct 26, 2021 |
108.62 |
| Oct 25, 2021 |
113.63 |
| Oct 22, 2021 |
112.87 |
| Oct 21, 2021 |
114.51 |
| Oct 20, 2021 |
109.66 |
| Oct 19, 2021 |
112.52 |
| Oct 18, 2021 |
109.79 |
| Oct 15, 2021 |
110.76 |
| Oct 14, 2021 |
112.81 |
| Oct 13, 2021 |
112.15 |
| Oct 12, 2021 |
112.24 |
| Oct 11, 2021 |
107.61 |
| Oct 8, 2021 |
109.22 |
| Oct 7, 2021 |
113.94 |
| Oct 6, 2021 |
114.44 |
| Oct 5, 2021 |
114.00 |
| Oct 4, 2021 |
110.29 |
| Oct 1, 2021 |
115.73 |
| Sep 30, 2021 |
113.31 |
| Sep 29, 2021 |
196.26 |
| Sep 28, 2021 |
195.28 |
| Sep 27, 2021 |
196.78 |
| Sep 24, 2021 |
193.22 |
| Sep 23, 2021 |
198.33 |
| Sep 22, 2021 |
190.23 |
| Sep 21, 2021 |
189.92 |
| Sep 20, 2021 |
195.33 |
| Sep 17, 2021 |
208.08 |
| Sep 16, 2021 |
214.32 |
| Sep 15, 2021 |
205.24 |
| Sep 14, 2021 |
204.42 |
| Sep 13, 2021 |
221.55 |
| Sep 10, 2021 |
220.57 |
| Sep 9, 2021 |
214.01 |
| Sep 8, 2021 |
213.09 |
| Sep 7, 2021 |
228.56 |
| Sep 3, 2021 |
225.06 |
| Sep 2, 2021 |
229.49 |
| Sep 1, 2021 |
224.18 |
| Aug 31, 2021 |
207.05 |
| Aug 30, 2021 |
211.38 |
| Aug 27, 2021 |
199.00 |
| Aug 26, 2021 |
182.64 |
| Aug 25, 2021 |
186.41 |
| Aug 24, 2021 |
188.32 |
| Aug 23, 2021 |
177.28 |
| Aug 20, 2021 |
185.07 |
| Aug 19, 2021 |
192.45 |
| Aug 18, 2021 |
200.13 |
| Aug 17, 2021 |
209.37 |
| Aug 16, 2021 |
212.31 |
| Aug 13, 2021 |
213.86 |
| Aug 12, 2021 |
212.21 |
| Aug 11, 2021 |
206.22 |
| Aug 10, 2021 |
200.96 |
| Aug 9, 2021 |
201.94 |
| Aug 6, 2021 |
199.57 |
| Aug 5, 2021 |
200.24 |
| Aug 4, 2021 |
182.69 |
| Aug 3, 2021 |
183.73 |
| Aug 2, 2021 |
182.33 |
| Jul 30, 2021 |
183.26 |
| Jul 29, 2021 |
182.69 |
| Jul 28, 2021 |
185.07 |
| Jul 27, 2021 |
188.83 |
| Jul 26, 2021 |
197.14 |
| Jul 23, 2021 |
200.55 |
| Jul 22, 2021 |
205.09 |
| Jul 21, 2021 |
207.87 |
| Jul 20, 2021 |
197.09 |
| Jul 19, 2021 |
185.07 |
| Jul 16, 2021 |
194.66 |
| Jul 15, 2021 |
195.90 |
| Jul 14, 2021 |
203.13 |
| Jul 13, 2021 |
230.53 |
| Jul 12, 2021 |
223.71 |
| Jul 9, 2021 |
215.51 |
| Jul 8, 2021 |
225.37 |
| Jul 7, 2021 |
228.46 |
| Jul 6, 2021 |
233.00 |
| Jul 2, 2021 |
222.68 |
| Jul 1, 2021 |
232.13 |
| Jun 30, 2021 |
253.95 |
| Jun 29, 2021 |
447.73 |
| Jun 28, 2021 |
462.69 |
| Jun 25, 2021 |
412.24 |
| Jun 24, 2021 |
411.38 |
| Jun 23, 2021 |
441.49 |
| Jun 22, 2021 |
429.03 |
| Jun 21, 2021 |
404.09 |
| Jun 18, 2021 |
344.53 |
| Jun 17, 2021 |
345.58 |
| Jun 16, 2021 |
323.81 |
| Jun 15, 2021 |
321.51 |
| Jun 14, 2021 |
330.14 |
| Jun 11, 2021 |
323.24 |
| Jun 10, 2021 |
320.94 |
| Jun 9, 2021 |
313.17 |
| Jun 8, 2021 |
304.34 |
| Jun 7, 2021 |
286.22 |
| Jun 4, 2021 |
296.09 |
| Jun 3, 2021 |
300.12 |
| Jun 2, 2021 |
300.51 |
| Jun 1, 2021 |
300.03 |
| May 28, 2021 |
322.95 |
| May 27, 2021 |
283.34 |
