V F (VFC) EV to CFO (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
9.42 |
| May 29, 2026 |
9.69 |
| May 28, 2026 |
10.12 |
| May 27, 2026 |
9.82 |
| May 26, 2026 |
9.41 |
| May 22, 2026 |
9.41 |
| May 21, 2026 |
9.09 |
| May 20, 2026 |
10.45 |
| May 19, 2026 |
10.84 |
| May 18, 2026 |
11.02 |
| May 15, 2026 |
10.82 |
| May 14, 2026 |
11.33 |
| May 13, 2026 |
11.20 |
| May 12, 2026 |
11.59 |
| May 11, 2026 |
11.88 |
| May 8, 2026 |
12.75 |
| May 7, 2026 |
12.82 |
| May 6, 2026 |
13.11 |
| May 5, 2026 |
12.20 |
| May 4, 2026 |
12.26 |
| May 1, 2026 |
12.78 |
| Apr 30, 2026 |
12.71 |
| Apr 29, 2026 |
12.14 |
| Apr 28, 2026 |
12.52 |
| Apr 27, 2026 |
13.07 |
| Apr 24, 2026 |
13.43 |
| Apr 23, 2026 |
13.62 |
| Apr 22, 2026 |
14.90 |
| Apr 21, 2026 |
14.85 |
| Apr 20, 2026 |
14.86 |
| Apr 17, 2026 |
14.44 |
| Apr 16, 2026 |
13.70 |
| Apr 15, 2026 |
13.30 |
| Apr 14, 2026 |
12.60 |
| Apr 13, 2026 |
12.30 |
| Apr 10, 2026 |
12.12 |
| Apr 9, 2026 |
12.24 |
| Apr 8, 2026 |
11.83 |
| Apr 7, 2026 |
11.05 |
| Apr 6, 2026 |
11.14 |
| Apr 2, 2026 |
10.98 |
| Apr 1, 2026 |
11.03 |
| Mar 31, 2026 |
11.08 |
| Mar 30, 2026 |
10.38 |
| Mar 27, 2026 |
10.59 |
| Mar 26, 2026 |
10.70 |
| Mar 25, 2026 |
11.27 |
| Mar 24, 2026 |
11.34 |
| Mar 23, 2026 |
11.04 |
| Mar 20, 2026 |
10.49 |
| Mar 19, 2026 |
10.67 |
| Mar 18, 2026 |
10.57 |
| Mar 17, 2026 |
10.75 |
| Mar 16, 2026 |
10.28 |
| Mar 13, 2026 |
10.22 |
| Mar 12, 2026 |
10.02 |
| Mar 11, 2026 |
10.56 |
| Mar 10, 2026 |
11.07 |
| Mar 9, 2026 |
11.32 |
| Mar 6, 2026 |
11.36 |
| Mar 5, 2026 |
12.15 |
| Mar 4, 2026 |
12.52 |
| Mar 3, 2026 |
12.59 |
| Mar 2, 2026 |
12.71 |
| Feb 27, 2026 |
13.12 |
| Feb 26, 2026 |
13.34 |
| Feb 25, 2026 |
13.22 |
| Feb 24, 2026 |
13.41 |
| Feb 23, 2026 |
13.34 |
| Feb 20, 2026 |
14.63 |
| Feb 19, 2026 |
14.28 |
| Feb 18, 2026 |
14.17 |
| Feb 17, 2026 |
13.68 |
| Feb 13, 2026 |
13.86 |
| Feb 12, 2026 |
13.75 |
| Feb 11, 2026 |
14.28 |
| Feb 10, 2026 |
14.37 |
| Feb 9, 2026 |
14.52 |
| Feb 6, 2026 |
13.89 |
| Feb 5, 2026 |
13.69 |
| Feb 4, 2026 |
14.59 |
| Feb 3, 2026 |
14.36 |
| Feb 2, 2026 |
14.03 |
| Jan 30, 2026 |
13.26 |
| Jan 29, 2026 |
13.70 |
| Jan 28, 2026 |
12.86 |
| Jan 27, 2026 |
13.84 |
| Jan 26, 2026 |
13.61 |
| Jan 23, 2026 |
13.39 |
| Jan 22, 2026 |
13.55 |
| Jan 21, 2026 |
13.20 |
| Jan 20, 2026 |
12.47 |
| Jan 16, 2026 |
12.62 |
| Jan 15, 2026 |
12.92 |
| Jan 14, 2026 |
12.99 |
| Jan 13, 2026 |
13.31 |
| Jan 12, 2026 |
13.36 |
| Jan 9, 2026 |
13.49 |
| Jan 8, 2026 |
13.76 |
| Jan 7, 2026 |
12.93 |
| Jan 6, 2026 |
13.16 |
| Jan 5, 2026 |
12.63 |
| Jan 2, 2026 |
12.06 |
| Dec 31, 2025 |
12.00 |
| Dec 30, 2025 |
12.15 |
| Dec 29, 2025 |
12.07 |
| Dec 26, 2025 |
18.18 |
| Dec 24, 2025 |
18.01 |
| Dec 23, 2025 |
18.10 |
| Dec 22, 2025 |
18.33 |
| Dec 19, 2025 |
18.30 |
| Dec 18, 2025 |
18.03 |
| Dec 17, 2025 |
18.22 |
| Dec 16, 2025 |
18.72 |
| Dec 15, 2025 |
18.98 |
| Dec 12, 2025 |
19.39 |
| Dec 11, 2025 |
19.52 |
| Dec 10, 2025 |
18.88 |
| Dec 9, 2025 |
17.83 |
| Dec 8, 2025 |
17.69 |
| Dec 5, 2025 |
18.75 |
| Dec 4, 2025 |
18.25 |
| Dec 3, 2025 |
18.35 |
| Dec 2, 2025 |
17.36 |
| Dec 1, 2025 |
17.80 |
| Nov 28, 2025 |
17.13 |
| Nov 26, 2025 |
16.89 |
| Nov 25, 2025 |
16.86 |
| Nov 24, 2025 |
15.96 |
| Nov 21, 2025 |
15.79 |
| Nov 20, 2025 |
14.14 |
| Nov 19, 2025 |
14.18 |
| Nov 18, 2025 |
14.07 |
| Nov 17, 2025 |
13.74 |
| Nov 14, 2025 |
14.49 |
| Nov 13, 2025 |
14.82 |
| Nov 12, 2025 |
14.99 |
| Nov 11, 2025 |
14.34 |
| Nov 10, 2025 |
14.14 |
| Nov 7, 2025 |
14.15 |
| Nov 6, 2025 |
13.75 |
| Nov 5, 2025 |
14.30 |
| Nov 4, 2025 |
13.23 |
| Nov 3, 2025 |
13.66 |
| Oct 31, 2025 |
13.52 |
| Oct 30, 2025 |
13.55 |
| Oct 29, 2025 |
14.06 |
| Oct 28, 2025 |
14.09 |
| Oct 27, 2025 |
16.21 |
| Oct 24, 2025 |
15.89 |
| Oct 23, 2025 |
15.45 |
| Oct 22, 2025 |
14.83 |
| Oct 21, 2025 |
14.82 |
| Oct 20, 2025 |
13.93 |
| Oct 17, 2025 |
13.78 |
| Oct 16, 2025 |
13.66 |
| Oct 15, 2025 |
13.82 |
| Oct 14, 2025 |
13.98 |
| Oct 13, 2025 |
13.54 |
| Oct 10, 2025 |
12.74 |
| Oct 9, 2025 |
13.38 |
| Oct 8, 2025 |
13.49 |
| Oct 7, 2025 |
14.03 |
| Oct 6, 2025 |
14.00 |
| Oct 3, 2025 |
14.72 |
| Oct 2, 2025 |
14.93 |
| Oct 1, 2025 |
14.88 |
| Sep 30, 2025 |
13.93 |
| Sep 29, 2025 |
13.95 |
| Sep 26, 2025 |
14.56 |
| Sep 25, 2025 |
14.18 |
| Sep 24, 2025 |
14.66 |
| Sep 23, 2025 |
14.67 |
| Sep 22, 2025 |
14.11 |
| Sep 19, 2025 |
14.24 |
| Sep 18, 2025 |
14.98 |
| Sep 17, 2025 |
14.59 |
| Sep 16, 2025 |
14.51 |
| Sep 15, 2025 |
14.54 |
| Sep 12, 2025 |
14.70 |
| Sep 11, 2025 |
15.39 |
| Sep 10, 2025 |
14.83 |
| Sep 9, 2025 |
15.13 |
| Sep 8, 2025 |
15.48 |
| Sep 5, 2025 |
14.86 |
| Sep 4, 2025 |
14.83 |
| Sep 3, 2025 |
14.66 |
| Sep 2, 2025 |
14.68 |
| Aug 29, 2025 |
15.00 |
| Aug 28, 2025 |
14.75 |
| Aug 27, 2025 |
14.79 |
| Aug 26, 2025 |
14.32 |
| Aug 25, 2025 |
13.38 |
| Aug 22, 2025 |
13.41 |
| Aug 21, 2025 |
12.67 |
| Aug 20, 2025 |
12.47 |
| Aug 19, 2025 |
12.76 |
| Aug 18, 2025 |
12.78 |
| Aug 15, 2025 |
12.72 |
| Aug 14, 2025 |
12.59 |
| Aug 13, 2025 |
12.72 |
| Aug 12, 2025 |
11.75 |
| Aug 11, 2025 |
11.29 |
| Aug 8, 2025 |
11.33 |
| Aug 7, 2025 |
11.58 |
| Aug 6, 2025 |
11.81 |
| Aug 5, 2025 |
11.58 |
| Aug 4, 2025 |
12.17 |
| Aug 1, 2025 |
11.14 |
| Jul 31, 2025 |
11.21 |
| Jul 30, 2025 |
12.32 |
| Jul 29, 2025 |
11.97 |
| Jul 28, 2025 |
12.10 |
| Jul 25, 2025 |
12.27 |
| Jul 24, 2025 |
12.28 |
| Jul 23, 2025 |
13.11 |
| Jul 22, 2025 |
12.66 |
| Jul 21, 2025 |
12.02 |
| Jul 18, 2025 |
11.81 |
| Jul 17, 2025 |
11.84 |
| Jul 16, 2025 |
11.32 |
| Jul 15, 2025 |
11.22 |
| Jul 14, 2025 |
11.80 |
| Jul 11, 2025 |
11.89 |
| Jul 10, 2025 |
12.56 |
| Jul 9, 2025 |
12.03 |
| Jul 8, 2025 |
12.01 |
| Jul 7, 2025 |
12.07 |
| Jul 3, 2025 |
12.17 |
| Jul 2, 2025 |
12.05 |
| Jul 1, 2025 |
11.79 |
| Jun 30, 2025 |
11.24 |
| Jun 27, 2025 |
8.98 |
| Jun 26, 2025 |
8.79 |
| Jun 25, 2025 |
8.65 |
| Jun 24, 2025 |
8.86 |
| Jun 23, 2025 |
8.68 |
| Jun 20, 2025 |
8.87 |
| Jun 18, 2025 |
8.91 |
| Jun 17, 2025 |
9.00 |
| Jun 16, 2025 |
9.46 |
| Jun 13, 2025 |
8.77 |
| Jun 12, 2025 |
9.64 |
| Jun 11, 2025 |
9.78 |
| Jun 10, 2025 |
9.93 |
| Jun 9, 2025 |
9.97 |
| Jun 6, 2025 |
9.71 |
| Jun 5, 2025 |
9.61 |
| Jun 4, 2025 |
9.57 |
| Jun 3, 2025 |
9.52 |
| Jun 2, 2025 |
9.31 |
| May 30, 2025 |
9.50 |
| May 29, 2025 |
9.83 |
| May 28, 2025 |
10.10 |
| May 27, 2025 |
10.41 |
| May 23, 2025 |
9.11 |
| May 22, 2025 |
9.25 |
| May 21, 2025 |
9.24 |
| May 20, 2025 |
11.15 |
| May 19, 2025 |
11.06 |
| May 16, 2025 |
11.44 |
| May 15, 2025 |
11.50 |
| May 14, 2025 |
11.41 |
| May 13, 2025 |
11.58 |
| May 12, 2025 |
11.16 |
| May 9, 2025 |
10.19 |
| May 8, 2025 |
10.32 |
| May 7, 2025 |
9.72 |
| May 6, 2025 |
9.29 |
| May 5, 2025 |
9.59 |
| May 2, 2025 |
9.78 |
| May 1, 2025 |
9.25 |
| Apr 30, 2025 |
9.01 |
| Apr 29, 2025 |
8.86 |
| Apr 28, 2025 |
8.75 |
| Apr 25, 2025 |
8.60 |
| Apr 24, 2025 |
8.73 |
| Apr 23, 2025 |
8.37 |
| Apr 22, 2025 |
8.20 |
| Apr 21, 2025 |
7.83 |
| Apr 17, 2025 |
7.82 |
| Apr 16, 2025 |
7.70 |
| Apr 15, 2025 |
8.14 |
| Apr 14, 2025 |
8.50 |
| Apr 11, 2025 |
8.37 |
| Apr 10, 2025 |
8.65 |
| Apr 9, 2025 |
9.47 |
| Apr 8, 2025 |
7.22 |
| Apr 7, 2025 |
8.50 |
| Apr 4, 2025 |
8.75 |
| Apr 3, 2025 |
8.85 |
| Apr 2, 2025 |
12.79 |
| Apr 1, 2025 |
12.54 |
| Mar 31, 2025 |
12.06 |
| Mar 28, 2025 |
8.69 |
| Mar 27, 2025 |
9.25 |
| Mar 26, 2025 |
9.14 |
| Mar 25, 2025 |
9.25 |
| Mar 24, 2025 |
9.63 |
| Mar 21, 2025 |
9.18 |
| Mar 20, 2025 |
9.09 |
| Mar 19, 2025 |
9.20 |
| Mar 18, 2025 |
8.83 |
| Mar 17, 2025 |
9.23 |
| Mar 14, 2025 |
9.35 |
| Mar 13, 2025 |
9.13 |
| Mar 12, 2025 |
9.45 |
| Mar 11, 2025 |
9.86 |
| Mar 10, 2025 |
9.91 |
| Mar 7, 2025 |
11.15 |
| Mar 6, 2025 |
12.17 |
| Mar 5, 2025 |
14.23 |
| Mar 4, 2025 |
13.58 |
| Mar 3, 2025 |
14.87 |
| Feb 28, 2025 |
15.29 |
| Feb 27, 2025 |
15.05 |
| Feb 26, 2025 |
15.58 |
| Feb 25, 2025 |
15.52 |
| Feb 24, 2025 |
15.52 |
| Feb 21, 2025 |
15.70 |
| Feb 20, 2025 |
16.39 |
| Feb 19, 2025 |
16.42 |
| Feb 18, 2025 |
16.22 |
| Feb 14, 2025 |
15.76 |
| Feb 13, 2025 |
15.72 |
| Feb 12, 2025 |
14.73 |
| Feb 11, 2025 |
14.87 |
| Feb 10, 2025 |
14.39 |
| Feb 7, 2025 |
14.57 |
| Feb 6, 2025 |
15.10 |
| Feb 5, 2025 |
15.25 |
| Feb 4, 2025 |
15.45 |
| Feb 3, 2025 |
15.07 |
| Jan 31, 2025 |
16.03 |
| Jan 30, 2025 |
16.72 |
| Jan 29, 2025 |
15.74 |
| Jan 28, 2025 |
16.47 |
| Jan 27, 2025 |
16.04 |
| Jan 24, 2025 |
16.29 |
| Jan 23, 2025 |
15.79 |
| Jan 22, 2025 |
15.42 |
| Jan 21, 2025 |
15.20 |
| Jan 17, 2025 |
14.39 |
| Jan 16, 2025 |
14.37 |
| Jan 15, 2025 |
13.91 |
| Jan 14, 2025 |
13.97 |
| Jan 13, 2025 |
13.92 |
| Jan 10, 2025 |
13.76 |
| Jan 8, 2025 |
12.87 |
| Jan 7, 2025 |
12.89 |
| Jan 6, 2025 |
12.85 |
| Jan 3, 2025 |
12.60 |
| Jan 2, 2025 |
12.87 |
| Dec 31, 2024 |
12.81 |
| Dec 30, 2024 |
12.77 |
| Dec 27, 2024 |
10.60 |
| Dec 26, 2024 |
10.78 |
| Dec 24, 2024 |
10.66 |
| Dec 23, 2024 |
10.74 |
| Dec 20, 2024 |
10.87 |
| Dec 19, 2024 |
10.55 |
| Dec 18, 2024 |
10.85 |
| Dec 17, 2024 |
11.03 |
| Dec 16, 2024 |
10.53 |
| Dec 13, 2024 |
10.25 |
| Dec 12, 2024 |
10.21 |
| Dec 11, 2024 |
10.35 |
| Dec 10, 2024 |
10.13 |
| Dec 9, 2024 |
10.38 |
| Dec 6, 2024 |
10.23 |
| Dec 5, 2024 |
9.91 |
| Dec 4, 2024 |
10.10 |
| Dec 3, 2024 |
10.13 |
| Dec 2, 2024 |
10.14 |
| Nov 29, 2024 |
9.81 |
| Nov 27, 2024 |
9.87 |
| Nov 26, 2024 |
9.91 |
| Nov 25, 2024 |
9.91 |
| Nov 22, 2024 |
9.55 |
| Nov 21, 2024 |
9.06 |
| Nov 20, 2024 |
8.99 |
| Nov 19, 2024 |
9.32 |
| Nov 18, 2024 |
9.48 |
| Nov 15, 2024 |
9.77 |
| Nov 14, 2024 |
9.83 |
| Nov 13, 2024 |
9.69 |
| Nov 12, 2024 |
9.83 |
| Nov 11, 2024 |
10.08 |
| Nov 8, 2024 |
10.18 |
| Nov 7, 2024 |
10.53 |
| Nov 6, 2024 |
10.11 |
| Nov 5, 2024 |
10.40 |
| Nov 4, 2024 |
10.45 |
| Nov 1, 2024 |
10.23 |
| Oct 31, 2024 |
10.05 |
| Oct 30, 2024 |
10.86 |
| Oct 29, 2024 |
10.53 |
| Oct 28, 2024 |
8.15 |
| Oct 25, 2024 |
8.00 |
| Oct 24, 2024 |
7.91 |
| Oct 23, 2024 |
8.24 |
| Oct 22, 2024 |
8.54 |
| Oct 21, 2024 |
8.75 |
| Oct 18, 2024 |
9.48 |
| Oct 17, 2024 |
9.58 |
| Oct 16, 2024 |
9.45 |
| Oct 15, 2024 |
9.42 |
| Oct 14, 2024 |
9.36 |
| Oct 11, 2024 |
9.86 |
| Oct 10, 2024 |
9.82 |
| Oct 9, 2024 |
9.68 |
| Oct 8, 2024 |
9.64 |
| Oct 7, 2024 |
9.60 |
| Oct 4, 2024 |
10.36 |
| Oct 3, 2024 |
9.44 |
| Oct 2, 2024 |
9.42 |
| Oct 1, 2024 |
9.65 |
| Sep 30, 2024 |
9.66 |
| Sep 27, 2024 |
8.51 |
| Sep 26, 2024 |
8.36 |
| Sep 25, 2024 |
7.96 |
| Sep 24, 2024 |
8.12 |
| Sep 23, 2024 |
7.93 |
| Sep 20, 2024 |
8.08 |
| Sep 19, 2024 |
8.08 |
| Sep 18, 2024 |
8.29 |
| Sep 17, 2024 |
7.96 |
| Sep 16, 2024 |
7.86 |
| Sep 13, 2024 |
8.10 |
| Sep 12, 2024 |
7.41 |
| Sep 11, 2024 |
7.55 |
| Sep 10, 2024 |
7.59 |
| Sep 9, 2024 |
7.57 |
| Sep 6, 2024 |
7.62 |
| Sep 5, 2024 |
7.69 |
| Sep 4, 2024 |
7.77 |
| Sep 3, 2024 |
8.16 |
| Aug 30, 2024 |
7.87 |
| Aug 29, 2024 |
7.97 |
| Aug 28, 2024 |
7.89 |
| Aug 27, 2024 |
7.67 |
| Aug 26, 2024 |
7.63 |
| Aug 23, 2024 |
7.33 |
| Aug 22, 2024 |
7.10 |
| Aug 21, 2024 |
7.31 |
| Aug 20, 2024 |
7.16 |
| Aug 19, 2024 |
7.28 |
| Aug 16, 2024 |
7.24 |
| Aug 15, 2024 |
7.47 |
| Aug 14, 2024 |
7.21 |
| Aug 13, 2024 |
7.67 |
| Aug 12, 2024 |
7.10 |
| Aug 9, 2024 |
7.48 |
| Aug 8, 2024 |
7.67 |
| Aug 7, 2024 |
7.58 |
| Aug 6, 2024 |
7.03 |
| Aug 5, 2024 |
6.85 |
| Aug 2, 2024 |
6.85 |
| Aug 1, 2024 |
7.08 |
| Jul 31, 2024 |
7.27 |
| Jul 30, 2024 |
7.09 |
| Jul 29, 2024 |
6.98 |
| Jul 26, 2024 |
7.00 |
| Jul 25, 2024 |
6.85 |
| Jul 24, 2024 |
6.81 |
| Jul 23, 2024 |
6.95 |
| Jul 22, 2024 |
6.95 |
| Jul 19, 2024 |
7.00 |
| Jul 18, 2024 |
6.83 |
| Jul 17, 2024 |
6.89 |
| Jul 16, 2024 |
5.98 |
| Jul 15, 2024 |
5.55 |
| Jul 12, 2024 |
5.75 |
| Jul 11, 2024 |
5.60 |
| Jul 10, 2024 |
5.28 |
| Jul 9, 2024 |
5.39 |
| Jul 8, 2024 |
5.61 |
| Jul 5, 2024 |
5.37 |
| Jul 3, 2024 |
5.40 |
| Jul 2, 2024 |
5.32 |
| Jul 1, 2024 |
5.32 |
| Jun 28, 2024 |
4.52 |
| Jun 27, 2024 |
4.64 |
| Jun 26, 2024 |
4.74 |
| Jun 25, 2024 |
4.76 |
| Jun 24, 2024 |
4.98 |
| Jun 21, 2024 |
4.83 |
| Jun 20, 2024 |
4.68 |
| Jun 18, 2024 |
4.59 |
| Jun 17, 2024 |
4.64 |
| Jun 14, 2024 |
4.57 |
| Jun 13, 2024 |
4.60 |
| Jun 12, 2024 |
4.64 |
| Jun 11, 2024 |
4.54 |
| Jun 10, 2024 |
4.39 |
| Jun 7, 2024 |
4.55 |
| Jun 6, 2024 |
4.55 |
| Jun 5, 2024 |
4.51 |
| Jun 4, 2024 |
4.38 |
| Jun 3, 2024 |
4.64 |
| May 31, 2024 |
4.44 |
| May 30, 2024 |
4.07 |
| May 29, 2024 |
3.96 |
| May 28, 2024 |
4.08 |
| May 24, 2024 |
4.08 |
| May 23, 2024 |
3.93 |
| May 22, 2024 |
4.07 |
| May 21, 2024 |
4.12 |
| May 20, 2024 |
4.07 |
| May 17, 2024 |
4.24 |
| May 16, 2024 |
4.34 |
| May 15, 2024 |
4.25 |
| May 14, 2024 |
4.28 |
| May 13, 2024 |
4.26 |
| May 10, 2024 |
4.11 |
| May 9, 2024 |
4.23 |
| May 8, 2024 |
4.17 |
| May 7, 2024 |
4.20 |
| May 6, 2024 |
4.24 |
| May 3, 2024 |
4.18 |
| May 2, 2024 |
4.16 |
| May 1, 2024 |
4.02 |
| Apr 30, 2024 |
4.12 |
| Apr 29, 2024 |
4.29 |
| Apr 26, 2024 |
4.19 |
| Apr 25, 2024 |
4.18 |
| Apr 24, 2024 |
4.33 |
| Apr 23, 2024 |
4.31 |
| Apr 22, 2024 |
4.25 |
| Apr 19, 2024 |
4.26 |
| Apr 18, 2024 |
4.20 |
| Apr 17, 2024 |
4.04 |
| Apr 16, 2024 |
4.16 |
| Apr 15, 2024 |
4.00 |
| Apr 12, 2024 |
3.99 |
| Apr 11, 2024 |
4.38 |
| Apr 10, 2024 |
4.52 |
| Apr 9, 2024 |
4.69 |
| Apr 8, 2024 |
4.53 |
| Apr 5, 2024 |
4.62 |
| Apr 4, 2024 |
4.65 |
| Apr 3, 2024 |
4.68 |
| Apr 2, 2024 |
4.82 |
| Apr 1, 2024 |
5.21 |
| Mar 28, 2024 |
3.88 |
| Mar 27, 2024 |
3.81 |
| Mar 26, 2024 |
3.55 |
| Mar 25, 2024 |
3.62 |
| Mar 22, 2024 |
3.50 |
| Mar 21, 2024 |
3.64 |
| Mar 20, 2024 |
3.60 |
| Mar 19, 2024 |
3.63 |
| Mar 18, 2024 |
3.59 |
| Mar 15, 2024 |
3.71 |
| Mar 14, 2024 |
3.66 |
| Mar 13, 2024 |
3.93 |
| Mar 12, 2024 |
3.95 |
| Mar 11, 2024 |
4.08 |
| Mar 8, 2024 |
4.11 |
| Mar 7, 2024 |
4.11 |
| Mar 6, 2024 |
4.03 |
| Mar 5, 2024 |
4.03 |
| Mar 4, 2024 |
4.00 |
| Mar 1, 2024 |
4.15 |
| Feb 29, 2024 |
4.18 |
| Feb 28, 2024 |
4.13 |
| Feb 27, 2024 |
4.10 |
| Feb 26, 2024 |
3.93 |
| Feb 23, 2024 |
4.08 |
| Feb 22, 2024 |
4.05 |
| Feb 21, 2024 |
4.07 |
| Feb 20, 2024 |
4.14 |
| Feb 16, 2024 |
4.28 |
| Feb 15, 2024 |
4.40 |
| Feb 14, 2024 |
4.44 |
| Feb 13, 2024 |
4.21 |
| Feb 12, 2024 |
4.52 |
| Feb 9, 2024 |
3.87 |
| Feb 8, 2024 |
3.88 |
| Feb 7, 2024 |
3.87 |
| Feb 6, 2024 |
4.37 |
| Feb 5, 2024 |
4.24 |
| Feb 2, 2024 |
4.28 |
| Feb 1, 2024 |
4.33 |
| Jan 31, 2024 |
4.22 |
| Jan 30, 2024 |
4.45 |
| Jan 29, 2024 |
4.54 |
| Jan 26, 2024 |
4.49 |
| Jan 25, 2024 |
4.40 |
| Jan 24, 2024 |
4.33 |
| Jan 23, 2024 |
4.30 |
| Jan 22, 2024 |
4.23 |
| Jan 19, 2024 |
3.99 |
| Jan 18, 2024 |
3.88 |
| Jan 17, 2024 |
3.85 |
| Jan 16, 2024 |
3.91 |
| Jan 12, 2024 |
4.14 |
| Jan 11, 2024 |
4.37 |
| Jan 10, 2024 |
4.47 |
| Jan 9, 2024 |
4.43 |
| Jan 8, 2024 |
4.48 |
| Jan 5, 2024 |
4.35 |
| Jan 4, 2024 |
4.37 |
| Jan 3, 2024 |
4.54 |
| Jan 2, 2024 |
4.88 |
| Dec 29, 2023 |
28.53 |
| Dec 28, 2023 |
28.95 |
| Dec 27, 2023 |
28.60 |
| Dec 26, 2023 |
28.40 |
| Dec 22, 2023 |
28.19 |
| Dec 21, 2023 |
29.20 |
| Dec 20, 2023 |
27.13 |
| Dec 19, 2023 |
28.43 |
| Dec 18, 2023 |
27.82 |
| Dec 15, 2023 |
30.33 |
| Dec 14, 2023 |
31.11 |
| Dec 13, 2023 |
28.55 |
| Dec 12, 2023 |
26.84 |
| Dec 11, 2023 |
27.60 |
| Dec 8, 2023 |
27.46 |
| Dec 7, 2023 |
27.56 |
| Dec 6, 2023 |
27.57 |
| Dec 5, 2023 |
27.34 |
| Dec 4, 2023 |
28.51 |
| Dec 1, 2023 |
27.38 |
| Nov 30, 2023 |
25.17 |
| Nov 29, 2023 |
25.82 |
| Nov 28, 2023 |
25.46 |
| Nov 27, 2023 |
24.92 |
| Nov 24, 2023 |
24.94 |
| Nov 22, 2023 |
25.08 |
| Nov 21, 2023 |
24.84 |
| Nov 20, 2023 |
25.80 |
| Nov 17, 2023 |
25.95 |
| Nov 16, 2023 |
25.91 |
| Nov 15, 2023 |
26.86 |
| Nov 14, 2023 |
23.28 |
| Nov 13, 2023 |
20.97 |
| Nov 10, 2023 |
22.19 |
| Nov 9, 2023 |
22.60 |
| Nov 8, 2023 |
23.33 |
| Nov 7, 2023 |
23.96 |
| Nov 6, 2023 |
23.90 |
| Nov 3, 2023 |
23.17 |
| Nov 2, 2023 |
22.04 |
| Nov 1, 2023 |
19.26 |
| Oct 31, 2023 |
21.91 |
| Oct 30, 2023 |
25.80 |
| Oct 27, 2023 |
25.44 |
| Oct 26, 2023 |
26.95 |
| Oct 25, 2023 |
27.15 |
| Oct 24, 2023 |
27.10 |
| Oct 23, 2023 |
26.38 |
| Oct 20, 2023 |
27.26 |
| Oct 19, 2023 |
28.14 |
| Oct 18, 2023 |
28.34 |
| Oct 17, 2023 |
27.96 |
| Oct 16, 2023 |
24.29 |
| Oct 13, 2023 |
23.08 |
| Oct 12, 2023 |
22.84 |
| Oct 11, 2023 |
24.24 |
| Oct 10, 2023 |
23.98 |
| Oct 9, 2023 |
23.41 |
| Oct 6, 2023 |
24.39 |
| Oct 5, 2023 |
24.91 |
| Oct 4, 2023 |
24.94 |
| Oct 3, 2023 |
24.63 |
| Oct 2, 2023 |
24.94 |
| Sep 29, 2023 |
-45.20 |
| Sep 28, 2023 |
-42.07 |
| Sep 27, 2023 |
-43.00 |
| Sep 26, 2023 |
-43.49 |
| Sep 25, 2023 |
-43.90 |
| Sep 22, 2023 |
-44.62 |
| Sep 21, 2023 |
-45.14 |
| Sep 20, 2023 |
-45.78 |
| Sep 19, 2023 |
-45.52 |
| Sep 18, 2023 |
-44.21 |
| Sep 15, 2023 |
-46.62 |
| Sep 14, 2023 |
-46.48 |
| Sep 13, 2023 |
-45.34 |
| Sep 12, 2023 |
-46.42 |
| Sep 11, 2023 |
-45.20 |
| Sep 8, 2023 |
-48.48 |
| Sep 7, 2023 |
-49.61 |
| Sep 6, 2023 |
-50.77 |
| Sep 5, 2023 |
-50.45 |
| Sep 1, 2023 |
-53.29 |
| Aug 31, 2023 |
-51.26 |
| Aug 30, 2023 |
-50.16 |
| Aug 29, 2023 |
-50.36 |
| Aug 28, 2023 |
-49.75 |
| Aug 25, 2023 |
-48.68 |
| Aug 24, 2023 |
-49.64 |
| Aug 23, 2023 |
-51.08 |
| Aug 22, 2023 |
-48.94 |
| Aug 21, 2023 |
-53.00 |
| Aug 18, 2023 |
-51.98 |
| Aug 17, 2023 |
-52.82 |
| Aug 16, 2023 |
-53.20 |
| Aug 15, 2023 |
-51.87 |
| Aug 14, 2023 |
-53.14 |
| Aug 11, 2023 |
-53.72 |
| Aug 10, 2023 |
-51.90 |
| Aug 9, 2023 |
-49.81 |
| Aug 8, 2023 |
-50.74 |
| Aug 7, 2023 |
-49.23 |
| Aug 4, 2023 |
-50.21 |
| Aug 3, 2023 |
-49.17 |
| Aug 2, 2023 |
-49.20 |
| Aug 1, 2023 |
-50.19 |
| Jul 31, 2023 |
-51.40 |
| Jul 28, 2023 |
-51.06 |
| Jul 27, 2023 |
-49.95 |
| Jul 26, 2023 |
-51.00 |
| Jul 25, 2023 |
-48.74 |
| Jul 24, 2023 |
-50.56 |
| Jul 21, 2023 |
-50.19 |
| Jul 20, 2023 |
-51.95 |
| Jul 19, 2023 |
-53.29 |
| Jul 18, 2023 |
-50.50 |
| Jul 17, 2023 |
-49.37 |
| Jul 14, 2023 |
-49.61 |
| Jul 13, 2023 |
-50.88 |
| Jul 12, 2023 |
-50.59 |
| Jul 11, 2023 |
-49.84 |
| Jul 10, 2023 |
-47.92 |
| Jul 7, 2023 |
-48.07 |
| Jul 6, 2023 |
-47.84 |
| Jul 5, 2023 |
-48.97 |
| Jul 3, 2023 |
-49.46 |
| Jun 30, 2023 |
-10.07 |
| Jun 29, 2023 |
-10.13 |
| Jun 28, 2023 |
-9.89 |
| Jun 27, 2023 |
-10.09 |
| Jun 26, 2023 |
-9.68 |
| Jun 23, 2023 |
-9.56 |
| Jun 22, 2023 |
-9.98 |
| Jun 21, 2023 |
-10.09 |
| Jun 20, 2023 |
-10.45 |
| Jun 16, 2023 |
-10.32 |
| Jun 15, 2023 |
-10.22 |
| Jun 14, 2023 |
-10.18 |
| Jun 13, 2023 |
-10.05 |
| Jun 12, 2023 |
-10.09 |
| Jun 9, 2023 |
-10.08 |
| Jun 8, 2023 |
-10.38 |
| Jun 7, 2023 |
-10.36 |
| Jun 6, 2023 |
-10.07 |
| Jun 5, 2023 |
-9.38 |
| Jun 2, 2023 |
-9.50 |
| Jun 1, 2023 |
-8.84 |
| May 31, 2023 |
-8.96 |
| May 30, 2023 |
-9.18 |
| May 26, 2023 |
-9.45 |
| May 25, 2023 |
-9.10 |
| May 24, 2023 |
-9.63 |
| May 23, 2023 |
-10.00 |
| May 22, 2023 |
-10.35 |
| May 19, 2023 |
-10.06 |
| May 18, 2023 |
-11.06 |
| May 17, 2023 |
-11.01 |
| May 16, 2023 |
-10.96 |
| May 15, 2023 |
-11.59 |
| May 12, 2023 |
-11.37 |
| May 11, 2023 |
-11.49 |
| May 10, 2023 |
-11.43 |
| May 9, 2023 |
-11.80 |
| May 8, 2023 |
-11.91 |
| May 5, 2023 |
-11.86 |
| May 4, 2023 |
-11.19 |
| May 3, 2023 |
-11.76 |
| May 2, 2023 |
-11.67 |
| May 1, 2023 |
-12.24 |
| Apr 28, 2023 |
-12.68 |
| Apr 27, 2023 |
-12.46 |
| Apr 26, 2023 |
-11.94 |
| Apr 25, 2023 |
-11.97 |
| Apr 24, 2023 |
-12.33 |
| Apr 21, 2023 |
-12.31 |
| Apr 20, 2023 |
-12.17 |
| Apr 19, 2023 |
-12.31 |
| Apr 18, 2023 |
-12.25 |
| Apr 17, 2023 |
-12.05 |
| Apr 14, 2023 |
-12.07 |
| Apr 13, 2023 |
-11.68 |
| Apr 12, 2023 |
-11.54 |
| Apr 11, 2023 |
-11.89 |
| Apr 10, 2023 |
-11.67 |
| Apr 6, 2023 |
-11.40 |
| Apr 5, 2023 |
-11.64 |
| Apr 4, 2023 |
-11.97 |
| Apr 3, 2023 |
-12.11 |
| Mar 31, 2023 |
-10.84 |
| Mar 30, 2023 |
-10.49 |
| Mar 29, 2023 |
-10.25 |
| Mar 28, 2023 |
-9.98 |
| Mar 27, 2023 |
-9.79 |
| Mar 24, 2023 |
-9.52 |
| Mar 23, 2023 |
-9.59 |
| Mar 22, 2023 |
-9.69 |
| Mar 21, 2023 |
-10.18 |
| Mar 20, 2023 |
-10.10 |
| Mar 17, 2023 |
-10.09 |
| Mar 16, 2023 |
-10.07 |
| Mar 15, 2023 |
-10.04 |
| Mar 14, 2023 |
-9.74 |
| Mar 13, 2023 |
-9.79 |
| Mar 10, 2023 |
-10.27 |
| Mar 9, 2023 |
-10.89 |
| Mar 8, 2023 |
-11.40 |
| Mar 7, 2023 |
-11.52 |
| Mar 6, 2023 |
-11.82 |
| Mar 3, 2023 |
-12.53 |
| Mar 2, 2023 |
-12.55 |
| Mar 1, 2023 |
-11.94 |
| Feb 28, 2023 |
-11.81 |
| Feb 27, 2023 |
-11.55 |
| Feb 24, 2023 |
-11.48 |
| Feb 23, 2023 |
-11.70 |
| Feb 22, 2023 |
-11.95 |
| Feb 21, 2023 |
-12.17 |
| Feb 17, 2023 |
-12.90 |
| Feb 16, 2023 |
-12.94 |
| Feb 15, 2023 |
-13.33 |
| Feb 14, 2023 |
-13.22 |
| Feb 13, 2023 |
-12.96 |
| Feb 10, 2023 |
-12.54 |
| Feb 9, 2023 |
-12.42 |
| Feb 8, 2023 |
-13.64 |
| Feb 7, 2023 |
-13.68 |
| Feb 6, 2023 |
-13.75 |
| Feb 3, 2023 |
-14.74 |
| Feb 2, 2023 |
-15.00 |
| Feb 1, 2023 |
-15.26 |
| Jan 31, 2023 |
-14.90 |
| Jan 30, 2023 |
-14.49 |
| Jan 27, 2023 |
-14.65 |
| Jan 26, 2023 |
-14.38 |
| Jan 25, 2023 |
-14.37 |
| Jan 24, 2023 |
-14.56 |
| Jan 23, 2023 |
-14.67 |
| Jan 20, 2023 |
-14.09 |
| Jan 19, 2023 |
-13.63 |
| Jan 18, 2023 |
-14.46 |
| Jan 17, 2023 |
-14.73 |
| Jan 13, 2023 |
-15.00 |
| Jan 12, 2023 |
-14.81 |
| Jan 11, 2023 |
-14.52 |
| Jan 10, 2023 |
-14.41 |
| Jan 9, 2023 |
-14.21 |
| Jan 6, 2023 |
-14.19 |
| Jan 5, 2023 |
-14.15 |
| Jan 4, 2023 |
-14.18 |
| Jan 3, 2023 |
-13.28 |
| Dec 30, 2022 |
83.56 |
| Dec 29, 2022 |
83.01 |
| Dec 28, 2022 |
77.97 |
| Dec 27, 2022 |
82.12 |
| Dec 23, 2022 |
78.64 |
| Dec 22, 2022 |
79.09 |
| Dec 21, 2022 |
76.70 |
| Dec 20, 2022 |
75.77 |
| Dec 19, 2022 |
78.58 |
| Dec 16, 2022 |
79.60 |
| Dec 15, 2022 |
83.30 |
| Dec 14, 2022 |
84.93 |
| Dec 13, 2022 |
86.14 |
| Dec 12, 2022 |
85.28 |
| Dec 9, 2022 |
85.44 |
| Dec 8, 2022 |
86.94 |
| Dec 7, 2022 |
87.90 |
| Dec 6, 2022 |
89.24 |
| Dec 5, 2022 |
89.62 |
| Dec 2, 2022 |
101.46 |
| Dec 1, 2022 |
102.29 |
| Nov 30, 2022 |
100.18 |
| Nov 29, 2022 |
99.03 |
| Nov 28, 2022 |
98.87 |
| Nov 25, 2022 |
105.03 |
| Nov 23, 2022 |
103.18 |
| Nov 22, 2022 |
102.90 |
| Nov 21, 2022 |
98.68 |
| Nov 18, 2022 |
101.01 |
| Nov 17, 2022 |
99.48 |
| Nov 16, 2022 |
98.11 |
| Nov 15, 2022 |
102.19 |
| Nov 14, 2022 |
101.11 |
| Nov 11, 2022 |
101.84 |
| Nov 10, 2022 |
90.96 |
| Nov 9, 2022 |
81.29 |
| Nov 8, 2022 |
86.56 |
| Nov 7, 2022 |
85.47 |
| Nov 4, 2022 |
85.60 |
| Nov 3, 2022 |
81.99 |
| Nov 2, 2022 |
83.21 |
| Nov 1, 2022 |
86.81 |
| Oct 31, 2022 |
85.60 |
| Oct 28, 2022 |
85.66 |
| Oct 27, 2022 |
82.95 |
| Oct 26, 2022 |
85.47 |
| Oct 25, 2022 |
86.81 |
| Oct 24, 2022 |
84.35 |
| Oct 21, 2022 |
83.81 |
| Oct 20, 2022 |
83.46 |
| Oct 19, 2022 |
86.24 |
| Oct 18, 2022 |
90.10 |
| Oct 17, 2022 |
89.75 |
| Oct 14, 2022 |
87.83 |
| Oct 13, 2022 |
88.54 |
| Oct 12, 2022 |
88.15 |
| Oct 11, 2022 |
87.87 |
| Oct 10, 2022 |
85.89 |
| Oct 7, 2022 |
87.58 |
| Oct 6, 2022 |
92.14 |
| Oct 5, 2022 |
97.25 |
| Oct 4, 2022 |
96.80 |
| Oct 3, 2022 |
95.27 |
| Sep 30, 2022 |
26.41 |
| Sep 29, 2022 |
27.19 |
| Sep 28, 2022 |
28.96 |
| Sep 27, 2022 |
31.19 |
| Sep 26, 2022 |
31.14 |
| Sep 23, 2022 |
31.85 |
| Sep 22, 2022 |
32.45 |
| Sep 21, 2022 |
33.12 |
| Sep 20, 2022 |
34.26 |
| Sep 19, 2022 |
36.22 |
| Sep 16, 2022 |
35.56 |
| Sep 15, 2022 |
36.29 |
| Sep 14, 2022 |
36.76 |
| Sep 13, 2022 |
37.39 |
| Sep 12, 2022 |
39.50 |
| Sep 9, 2022 |
38.86 |
| Sep 8, 2022 |
38.28 |
| Sep 7, 2022 |
37.95 |
| Sep 6, 2022 |
35.98 |
| Sep 2, 2022 |
36.44 |
| Sep 1, 2022 |
37.05 |
| Aug 31, 2022 |
37.09 |
| Aug 30, 2022 |
37.53 |
| Aug 29, 2022 |
37.07 |
| Aug 26, 2022 |
36.82 |
| Aug 25, 2022 |
39.50 |
| Aug 24, 2022 |
38.91 |
| Aug 23, 2022 |
38.90 |
| Aug 22, 2022 |
38.66 |
| Aug 19, 2022 |
40.88 |
| Aug 18, 2022 |
41.88 |
| Aug 17, 2022 |
42.35 |
| Aug 16, 2022 |
43.08 |
| Aug 15, 2022 |
42.16 |
| Aug 12, 2022 |
42.34 |
| Aug 11, 2022 |
42.38 |
| Aug 10, 2022 |
41.44 |
| Aug 9, 2022 |
40.68 |
| Aug 8, 2022 |
40.91 |
| Aug 5, 2022 |
41.00 |
| Aug 4, 2022 |
40.51 |
| Aug 3, 2022 |
40.17 |
| Aug 2, 2022 |
39.76 |
| Aug 1, 2022 |
40.84 |
| Jul 29, 2022 |
40.08 |
| Jul 28, 2022 |
43.68 |
| Jul 27, 2022 |
42.10 |
| Jul 26, 2022 |
40.67 |
| Jul 25, 2022 |
42.67 |
| Jul 22, 2022 |
42.65 |
| Jul 21, 2022 |
42.50 |
| Jul 20, 2022 |
43.12 |
| Jul 19, 2022 |
42.94 |
| Jul 18, 2022 |
40.89 |
| Jul 15, 2022 |
40.79 |
| Jul 14, 2022 |
40.30 |
| Jul 13, 2022 |
40.84 |
| Jul 12, 2022 |
40.60 |
| Jul 11, 2022 |
40.12 |
| Jul 8, 2022 |
41.14 |
| Jul 7, 2022 |
41.14 |
| Jul 6, 2022 |
40.10 |
| Jul 5, 2022 |
40.18 |
| Jul 1, 2022 |
18.58 |
| Jun 30, 2022 |
18.60 |
| Jun 29, 2022 |
19.04 |
| Jun 28, 2022 |
19.46 |
| Jun 27, 2022 |
20.13 |
| Jun 24, 2022 |
20.35 |
| Jun 23, 2022 |
19.77 |
| Jun 22, 2022 |
19.31 |
| Jun 21, 2022 |
19.61 |
| Jun 17, 2022 |
19.30 |
| Jun 16, 2022 |
18.75 |
| Jun 15, 2022 |
19.75 |
| Jun 14, 2022 |
19.17 |
| Jun 13, 2022 |
19.33 |
| Jun 10, 2022 |
20.02 |
| Jun 9, 2022 |
20.54 |
| Jun 8, 2022 |
21.17 |
| Jun 7, 2022 |
21.25 |
| Jun 6, 2022 |
21.24 |
| Jun 3, 2022 |
21.29 |
| Jun 2, 2022 |
21.86 |
| Jun 1, 2022 |
21.17 |
| May 31, 2022 |
21.46 |
| May 27, 2022 |
21.33 |
| May 26, 2022 |
20.74 |
| May 25, 2022 |
19.94 |
| May 24, 2022 |
19.20 |
| May 23, 2022 |
19.65 |
| May 20, 2022 |
20.03 |
| May 19, 2022 |
18.80 |
| May 18, 2022 |
19.42 |
| May 17, 2022 |
20.45 |
| May 16, 2022 |
19.87 |
| May 13, 2022 |
20.16 |
| May 12, 2022 |
20.00 |
| May 11, 2022 |
19.15 |
| May 10, 2022 |
19.64 |
| May 9, 2022 |
20.12 |
| May 6, 2022 |
20.17 |
| May 5, 2022 |
20.84 |
| May 4, 2022 |
22.18 |
| May 3, 2022 |
22.14 |
| May 2, 2022 |
22.25 |
| Apr 29, 2022 |
22.16 |
| Apr 28, 2022 |
22.72 |
| Apr 27, 2022 |
22.38 |
| Apr 26, 2022 |
22.35 |
| Apr 25, 2022 |
23.21 |
| Apr 22, 2022 |
23.34 |
| Apr 21, 2022 |
24.20 |
| Apr 20, 2022 |
24.74 |
| Apr 19, 2022 |
24.60 |
| Apr 18, 2022 |
23.84 |
| Apr 14, 2022 |
24.07 |
| Apr 13, 2022 |
23.95 |
| Apr 12, 2022 |
23.71 |
| Apr 11, 2022 |
23.66 |
| Apr 8, 2022 |
24.27 |
| Apr 7, 2022 |
24.03 |
| Apr 6, 2022 |
23.87 |
| Apr 5, 2022 |
23.86 |
| Apr 4, 2022 |
24.40 |
| Apr 1, 2022 |
23.55 |
| Mar 31, 2022 |
23.69 |
| Mar 30, 2022 |
24.38 |
| Mar 29, 2022 |
24.92 |
| Mar 28, 2022 |
23.95 |
| Mar 25, 2022 |
23.92 |
| Mar 24, 2022 |
23.42 |
| Mar 23, 2022 |
23.15 |
| Mar 22, 2022 |
23.63 |
| Mar 21, 2022 |
23.52 |
| Mar 18, 2022 |
23.97 |
| Mar 17, 2022 |
23.86 |
| Mar 16, 2022 |
23.60 |
| Mar 15, 2022 |
22.88 |
| Mar 14, 2022 |
22.39 |
| Mar 11, 2022 |
22.20 |
| Mar 10, 2022 |
22.17 |
| Mar 9, 2022 |
22.20 |
| Mar 8, 2022 |
21.52 |
| Mar 7, 2022 |
21.44 |
| Mar 4, 2022 |
22.84 |
| Mar 3, 2022 |
23.40 |
| Mar 2, 2022 |
23.84 |
| Mar 1, 2022 |
23.09 |
| Feb 28, 2022 |
24.21 |
| Feb 25, 2022 |
24.48 |
| Feb 24, 2022 |
24.04 |
| Feb 23, 2022 |
23.81 |
| Feb 22, 2022 |
24.27 |
| Feb 18, 2022 |
24.72 |
| Feb 17, 2022 |
24.71 |
| Feb 16, 2022 |
25.51 |
| Feb 15, 2022 |
25.78 |
| Feb 14, 2022 |
25.04 |
| Feb 11, 2022 |
25.41 |
| Feb 10, 2022 |
26.23 |
| Feb 9, 2022 |
27.02 |
| Feb 8, 2022 |
26.41 |
| Feb 7, 2022 |
26.33 |
| Feb 4, 2022 |
26.47 |
| Feb 3, 2022 |
26.71 |
| Feb 2, 2022 |
27.45 |
| Feb 1, 2022 |
27.73 |
| Jan 31, 2022 |
27.39 |
| Jan 28, 2022 |
26.40 |
| Jan 27, 2022 |
28.34 |
| Jan 26, 2022 |
27.97 |
| Jan 25, 2022 |
27.97 |
| Jan 24, 2022 |
28.63 |
| Jan 21, 2022 |
28.63 |
| Jan 20, 2022 |
28.02 |
| Jan 19, 2022 |
29.70 |
| Jan 18, 2022 |
30.01 |
| Jan 14, 2022 |
30.52 |
| Jan 13, 2022 |
30.51 |
| Jan 12, 2022 |
30.32 |
| Jan 11, 2022 |
30.34 |
| Jan 10, 2022 |
29.98 |
| Jan 7, 2022 |
30.62 |
| Jan 6, 2022 |
30.34 |
| Jan 5, 2022 |
31.38 |
| Jan 4, 2022 |
32.07 |
| Jan 3, 2022 |
31.16 |
| Dec 31, 2021 |
26.87 |
| Dec 30, 2021 |
26.85 |
| Dec 29, 2021 |
26.55 |
| Dec 28, 2021 |
26.28 |
| Dec 27, 2021 |
26.04 |
| Dec 23, 2021 |
25.41 |
| Dec 22, 2021 |
25.42 |
| Dec 21, 2021 |
25.60 |
| Dec 20, 2021 |
24.89 |
| Dec 17, 2021 |
26.00 |
| Dec 16, 2021 |
26.54 |
| Dec 15, 2021 |
27.09 |
| Dec 14, 2021 |
27.00 |
| Dec 13, 2021 |
27.47 |
| Dec 10, 2021 |
27.93 |
| Dec 9, 2021 |
27.95 |
| Dec 8, 2021 |
28.37 |
| Dec 7, 2021 |
28.27 |
| Dec 6, 2021 |
27.76 |
| Dec 3, 2021 |
27.36 |
| Dec 2, 2021 |
27.19 |
| Dec 1, 2021 |
25.95 |
| Nov 30, 2021 |
26.29 |
| Nov 29, 2021 |
27.06 |
| Nov 26, 2021 |
27.16 |
| Nov 24, 2021 |
27.78 |
| Nov 23, 2021 |
28.04 |
| Nov 22, 2021 |
28.03 |
| Nov 19, 2021 |
27.93 |
| Nov 18, 2021 |
28.08 |
| Nov 17, 2021 |
28.13 |
| Nov 16, 2021 |
28.71 |
| Nov 15, 2021 |
28.42 |
| Nov 12, 2021 |
28.21 |
| Nov 11, 2021 |
27.83 |
| Nov 10, 2021 |
27.76 |
| Nov 9, 2021 |
27.62 |
| Nov 8, 2021 |
27.47 |
| Nov 5, 2021 |
27.18 |
| Nov 4, 2021 |
26.92 |
| Nov 3, 2021 |
27.32 |
| Nov 2, 2021 |
26.42 |
| Nov 1, 2021 |
26.83 |
| Oct 29, 2021 |
26.74 |
| Oct 28, 2021 |
26.69 |
| Oct 27, 2021 |
25.95 |
| Oct 26, 2021 |
26.50 |
| Oct 25, 2021 |
25.91 |
| Oct 22, 2021 |
25.91 |
| Oct 21, 2021 |
27.19 |
| Oct 20, 2021 |
27.14 |
| Oct 19, 2021 |
26.98 |
| Oct 18, 2021 |
26.75 |
| Oct 15, 2021 |
26.99 |
| Oct 14, 2021 |
26.99 |
| Oct 13, 2021 |
26.51 |
| Oct 12, 2021 |
26.51 |
| Oct 11, 2021 |
25.38 |
| Oct 8, 2021 |
24.86 |
| Oct 7, 2021 |
25.01 |
| Oct 6, 2021 |
24.46 |
| Oct 5, 2021 |
24.65 |
| Oct 4, 2021 |
25.16 |
| Oct 1, 2021 |
18.84 |
| Sep 30, 2021 |
18.48 |
| Sep 29, 2021 |
18.94 |
| Sep 28, 2021 |
18.77 |
| Sep 27, 2021 |
18.83 |
| Sep 24, 2021 |
18.77 |
| Sep 23, 2021 |
18.59 |
| Sep 22, 2021 |
18.20 |
| Sep 21, 2021 |
18.26 |
| Sep 20, 2021 |
18.70 |
| Sep 17, 2021 |
19.24 |
| Sep 16, 2021 |
19.12 |
| Sep 15, 2021 |
19.16 |
| Sep 14, 2021 |
19.51 |
| Sep 13, 2021 |
19.89 |
| Sep 10, 2021 |
19.65 |
| Sep 9, 2021 |
20.01 |
| Sep 8, 2021 |
19.73 |
| Sep 7, 2021 |
19.92 |
| Sep 3, 2021 |
21.22 |
| Sep 2, 2021 |
21.10 |
| Sep 1, 2021 |
21.24 |
| Aug 31, 2021 |
21.29 |
| Aug 30, 2021 |
21.44 |
| Aug 27, 2021 |
21.34 |
| Aug 26, 2021 |
21.30 |
| Aug 25, 2021 |
21.47 |
| Aug 24, 2021 |
21.44 |
| Aug 23, 2021 |
21.39 |
| Aug 20, 2021 |
21.28 |
| Aug 19, 2021 |
21.13 |
| Aug 18, 2021 |
21.20 |
| Aug 17, 2021 |
21.47 |
| Aug 16, 2021 |
22.26 |
| Aug 13, 2021 |
22.58 |
| Aug 12, 2021 |
22.49 |
| Aug 11, 2021 |
22.74 |
| Aug 10, 2021 |
22.56 |
| Aug 9, 2021 |
22.25 |
| Aug 6, 2021 |
22.53 |
| Aug 5, 2021 |
22.51 |
| Aug 4, 2021 |
22.13 |
| Aug 3, 2021 |
22.81 |
| Aug 2, 2021 |
22.89 |
| Jul 30, 2021 |
22.40 |
| Jul 29, 2021 |
23.69 |
| Jul 28, 2021 |
23.17 |
| Jul 27, 2021 |
23.34 |
| Jul 26, 2021 |
23.31 |
| Jul 23, 2021 |
23.26 |
| Jul 22, 2021 |
22.46 |
| Jul 21, 2021 |
22.32 |
| Jul 20, 2021 |
21.80 |
| Jul 19, 2021 |
20.99 |
| Jul 16, 2021 |
21.58 |
| Jul 15, 2021 |
22.27 |
| Jul 14, 2021 |
22.43 |
| Jul 13, 2021 |
22.87 |
| Jul 12, 2021 |
23.17 |
| Jul 9, 2021 |
23.25 |
| Jul 8, 2021 |
22.60 |
| Jul 7, 2021 |
22.94 |
| Jul 6, 2021 |
23.04 |
| Jul 2, 2021 |
25.53 |
| Jul 1, 2021 |
25.17 |
| Jun 30, 2021 |
24.77 |
| Jun 29, 2021 |
24.46 |
| Jun 28, 2021 |
24.18 |
| Jun 25, 2021 |
25.04 |
| Jun 24, 2021 |
24.56 |
| Jun 23, 2021 |
24.72 |
| Jun 22, 2021 |
24.51 |
| Jun 21, 2021 |
24.32 |
| Jun 18, 2021 |
24.03 |
| Jun 17, 2021 |
24.33 |
| Jun 16, 2021 |
24.59 |
| Jun 15, 2021 |
24.75 |
| Jun 14, 2021 |
24.56 |
| Jun 11, 2021 |
24.80 |
| Jun 10, 2021 |
23.67 |
| Jun 9, 2021 |
23.64 |
| Jun 8, 2021 |
24.06 |
| Jun 7, 2021 |
23.90 |
| Jun 4, 2021 |
23.82 |
| Jun 3, 2021 |
23.90 |
| Jun 2, 2021 |
23.88 |
| Jun 1, 2021 |
24.09 |
| May 28, 2021 |
24.04 |
| May 27, 2021 |
24.00 |
| May 26, 2021 |
23.88 |
| May 25, 2021 |
23.55 |
| May 24, 2021 |
23.06 |
| May 21, 2021 |
23.26 |
| May 20, 2021 |
25.65 |
| May 19, 2021 |
25.61 |
| May 18, 2021 |
26.18 |
| May 17, 2021 |
26.23 |
| May 14, 2021 |
25.85 |
| May 13, 2021 |
25.40 |
| May 12, 2021 |
25.28 |
| May 11, 2021 |
25.80 |
| May 10, 2021 |
26.32 |
| May 7, 2021 |
27.25 |
| May 6, 2021 |
27.06 |
| May 5, 2021 |
26.82 |
| May 4, 2021 |
27.30 |
| May 3, 2021 |
27.24 |
| Apr 30, 2021 |
26.55 |
| Apr 29, 2021 |
26.91 |
| Apr 28, 2021 |
27.07 |
| Apr 27, 2021 |
27.02 |
| Apr 26, 2021 |
26.59 |
| Apr 23, 2021 |
26.78 |
| Apr 22, 2021 |
26.15 |
| Apr 21, 2021 |
26.34 |
| Apr 20, 2021 |
25.57 |
| Apr 19, 2021 |
25.39 |
| Apr 16, 2021 |
25.63 |
| Apr 15, 2021 |
25.40 |
| Apr 14, 2021 |
25.39 |
| Apr 13, 2021 |
25.34 |
| Apr 12, 2021 |
25.84 |
| Apr 9, 2021 |
25.69 |
| Apr 8, 2021 |
25.11 |
| Apr 7, 2021 |
25.39 |
| Apr 6, 2021 |
25.29 |
| Apr 5, 2021 |
25.11 |
| Apr 1, 2021 |
22.53 |
| Mar 31, 2021 |
22.66 |
| Mar 30, 2021 |
22.73 |
| Mar 29, 2021 |
22.30 |
| Mar 26, 2021 |
22.76 |
| Mar 25, 2021 |
22.08 |
| Mar 24, 2021 |
21.61 |
| Mar 23, 2021 |
21.54 |
| Mar 22, 2021 |
22.63 |
| Mar 19, 2021 |
22.57 |
| Mar 18, 2021 |
22.46 |
| Mar 17, 2021 |
22.16 |
| Mar 16, 2021 |
21.37 |
| Mar 15, 2021 |
22.62 |
| Mar 12, 2021 |
22.40 |
| Mar 11, 2021 |
22.53 |
| Mar 10, 2021 |
22.58 |
| Mar 9, 2021 |
22.53 |
| Mar 8, 2021 |
23.18 |
| Mar 5, 2021 |
22.29 |
| Mar 4, 2021 |
21.95 |
| Mar 3, 2021 |
23.08 |
| Mar 2, 2021 |
23.40 |
| Mar 1, 2021 |
23.07 |
| Feb 26, 2021 |
22.41 |
| Feb 25, 2021 |
22.71 |
| Feb 24, 2021 |
23.32 |
| Feb 23, 2021 |
22.60 |
| Feb 22, 2021 |
22.95 |
| Feb 19, 2021 |
22.82 |
| Feb 18, 2021 |
22.56 |
| Feb 17, 2021 |
22.53 |
| Feb 16, 2021 |
22.97 |
| Feb 12, 2021 |
22.53 |
| Feb 11, 2021 |
22.85 |
| Feb 10, 2021 |
22.99 |
| Feb 9, 2021 |
23.03 |
| Feb 8, 2021 |
23.24 |
| Feb 5, 2021 |
23.29 |
| Feb 4, 2021 |
23.13 |
| Feb 3, 2021 |
22.38 |
| Feb 2, 2021 |
22.78 |
| Feb 1, 2021 |
22.24 |
| Jan 29, 2021 |
21.68 |
| Jan 28, 2021 |
22.49 |
| Jan 27, 2021 |
22.42 |
| Jan 26, 2021 |
24.35 |
| Jan 25, 2021 |
24.25 |
| Jan 22, 2021 |
23.94 |
| Jan 21, 2021 |
24.04 |
| Jan 20, 2021 |
23.44 |
| Jan 19, 2021 |
23.32 |
| Jan 15, 2021 |
23.96 |
| Jan 14, 2021 |
24.43 |
| Jan 13, 2021 |
24.49 |
| Jan 12, 2021 |
25.13 |
| Jan 11, 2021 |
24.98 |
| Jan 8, 2021 |
25.23 |
| Jan 7, 2021 |
25.37 |
| Jan 6, 2021 |
25.11 |
| Jan 5, 2021 |
24.42 |
| Jan 4, 2021 |
24.35 |
| Dec 31, 2020 |
24.44 |
| Dec 30, 2020 |
24.68 |
| Dec 29, 2020 |
24.23 |
| Dec 28, 2020 |
24.45 |
| Dec 24, 2020 |
23.30 |
| Dec 23, 2020 |
23.41 |
| Dec 22, 2020 |
22.99 |
| Dec 21, 2020 |
23.61 |
| Dec 18, 2020 |
23.59 |
| Dec 17, 2020 |
24.10 |
| Dec 16, 2020 |
24.04 |
| Dec 15, 2020 |
24.31 |
| Dec 14, 2020 |
23.86 |
| Dec 11, 2020 |
24.13 |
| Dec 10, 2020 |
24.20 |
| Dec 9, 2020 |
24.58 |
| Dec 8, 2020 |
24.92 |
| Dec 7, 2020 |
24.63 |
| Dec 4, 2020 |
24.88 |
| Dec 3, 2020 |
24.00 |
| Dec 2, 2020 |
23.77 |
| Dec 1, 2020 |
23.57 |
| Nov 30, 2020 |
23.15 |
| Nov 27, 2020 |
23.85 |
| Nov 25, 2020 |
24.41 |
| Nov 24, 2020 |
24.76 |
| Nov 23, 2020 |
24.10 |
| Nov 20, 2020 |
23.59 |
| Nov 19, 2020 |
23.62 |
| Nov 18, 2020 |
23.80 |
| Nov 17, 2020 |
23.66 |
| Nov 16, 2020 |
22.81 |
| Nov 13, 2020 |
21.97 |
| Nov 12, 2020 |
20.96 |
| Nov 11, 2020 |
21.21 |
| Nov 10, 2020 |
21.37 |
| Nov 9, 2020 |
21.45 |
| Nov 6, 2020 |
19.10 |
| Nov 5, 2020 |
19.53 |
| Nov 4, 2020 |
18.97 |
| Nov 3, 2020 |
19.32 |
| Nov 2, 2020 |
18.72 |
| Oct 30, 2020 |
18.25 |
| Oct 29, 2020 |
18.75 |
| Oct 28, 2020 |
18.61 |
| Oct 27, 2020 |
19.81 |
| Oct 26, 2020 |
20.23 |
| Oct 23, 2020 |
20.55 |
| Oct 22, 2020 |
20.29 |
| Oct 21, 2020 |
19.92 |
| Oct 20, 2020 |
19.81 |
| Oct 19, 2020 |
19.86 |
| Oct 16, 2020 |
20.85 |
| Oct 15, 2020 |
21.43 |
| Oct 14, 2020 |
20.83 |
| Oct 13, 2020 |
21.16 |
| Oct 12, 2020 |
21.47 |
| Oct 9, 2020 |
21.39 |
| Oct 8, 2020 |
21.61 |
| Oct 7, 2020 |
21.20 |
| Oct 6, 2020 |
20.50 |
| Oct 5, 2020 |
20.58 |
| Oct 2, 2020 |
19.86 |
| Oct 1, 2020 |
19.57 |
| Sep 30, 2020 |
19.17 |
| Sep 29, 2020 |
18.99 |
| Sep 28, 2020 |
19.45 |
| Sep 25, 2020 |
26.21 |
| Sep 24, 2020 |
25.73 |
| Sep 23, 2020 |
25.60 |
| Sep 22, 2020 |
25.69 |
| Sep 21, 2020 |
25.44 |
| Sep 18, 2020 |
26.87 |
| Sep 17, 2020 |
27.89 |
| Sep 16, 2020 |
28.66 |
| Sep 15, 2020 |
27.97 |
| Sep 14, 2020 |
27.32 |
| Sep 11, 2020 |
26.00 |
| Sep 10, 2020 |
25.32 |
| Sep 9, 2020 |
25.16 |
| Sep 8, 2020 |
25.32 |
| Sep 4, 2020 |
25.25 |
| Sep 3, 2020 |
25.38 |
| Sep 2, 2020 |
25.33 |
| Sep 1, 2020 |
24.56 |
| Aug 31, 2020 |
24.23 |
| Aug 28, 2020 |
25.13 |
| Aug 27, 2020 |
24.59 |
| Aug 26, 2020 |
23.52 |
| Aug 25, 2020 |
23.68 |
| Aug 24, 2020 |
24.32 |
| Aug 21, 2020 |
22.53 |
| Aug 20, 2020 |
22.26 |
| Aug 19, 2020 |
22.42 |
| Aug 18, 2020 |
22.69 |
| Aug 17, 2020 |
23.13 |
| Aug 14, 2020 |
23.60 |
| Aug 13, 2020 |
23.43 |
| Aug 12, 2020 |
23.38 |
| Aug 11, 2020 |
23.69 |
| Aug 10, 2020 |
23.50 |
| Aug 7, 2020 |
22.37 |
| Aug 6, 2020 |
21.83 |
| Aug 5, 2020 |
22.65 |
| Aug 4, 2020 |
21.63 |
| Aug 3, 2020 |
21.76 |
| Jul 31, 2020 |
21.99 |
| Jul 30, 2020 |
22.05 |
| Jul 29, 2020 |
22.63 |
| Jul 28, 2020 |
22.18 |
| Jul 27, 2020 |
22.18 |
| Jul 24, 2020 |
21.80 |
| Jul 23, 2020 |
21.90 |
| Jul 22, 2020 |
21.71 |
| Jul 21, 2020 |
21.70 |
| Jul 20, 2020 |
20.98 |
| Jul 17, 2020 |
21.73 |
| Jul 16, 2020 |
22.80 |
| Jul 15, 2020 |
22.94 |
| Jul 14, 2020 |
21.94 |
| Jul 13, 2020 |
21.86 |
| Jul 10, 2020 |
22.15 |
| Jul 9, 2020 |
21.12 |
| Jul 8, 2020 |
22.12 |
| Jul 7, 2020 |
21.77 |
| Jul 6, 2020 |
23.08 |
| Jul 2, 2020 |
22.50 |
| Jul 1, 2020 |
22.09 |
| Jun 30, 2020 |
22.23 |
| Jun 29, 2020 |
21.99 |
| Jun 26, 2020 |
24.27 |
| Jun 25, 2020 |
25.48 |
| Jun 24, 2020 |
25.12 |
| Jun 23, 2020 |
26.78 |
| Jun 22, 2020 |
26.74 |
| Jun 19, 2020 |
27.05 |
| Jun 18, 2020 |
27.15 |
| Jun 17, 2020 |
27.20 |
| Jun 16, 2020 |
28.26 |
| Jun 15, 2020 |
26.97 |
| Jun 12, 2020 |
26.13 |
| Jun 11, 2020 |
25.47 |
| Jun 10, 2020 |
27.18 |
| Jun 9, 2020 |
27.58 |
| Jun 8, 2020 |
29.21 |
| Jun 5, 2020 |
29.32 |
| Jun 4, 2020 |
27.41 |
| Jun 3, 2020 |
27.37 |
| Jun 2, 2020 |
25.27 |
| Jun 1, 2020 |
24.69 |
| May 29, 2020 |
23.80 |
| May 28, 2020 |
25.02 |
| May 27, 2020 |
26.55 |
| May 26, 2020 |
25.48 |
| May 22, 2020 |
23.59 |
| May 21, 2020 |
23.89 |
| May 20, 2020 |
23.75 |
| May 19, 2020 |
23.23 |
| May 18, 2020 |
23.96 |
| May 15, 2020 |
21.93 |
| May 14, 2020 |
23.50 |
| May 13, 2020 |
22.29 |
| May 12, 2020 |
23.66 |
| May 11, 2020 |
24.34 |
| May 8, 2020 |
24.76 |
| May 7, 2020 |
24.33 |
| May 6, 2020 |
23.76 |
| May 5, 2020 |
23.60 |
| May 4, 2020 |
23.63 |
| May 1, 2020 |
23.50 |
| Apr 30, 2020 |
24.70 |
| Apr 29, 2020 |
25.69 |
| Apr 28, 2020 |
25.34 |
| Apr 27, 2020 |
24.53 |
| Apr 24, 2020 |
23.11 |
| Apr 23, 2020 |
23.01 |
| Apr 22, 2020 |
22.97 |
| Apr 21, 2020 |
22.55 |
| Apr 20, 2020 |
23.68 |
| Apr 17, 2020 |
24.43 |
| Apr 16, 2020 |
23.23 |
| Apr 15, 2020 |
23.69 |
| Apr 14, 2020 |
25.37 |
| Apr 13, 2020 |
24.43 |
| Apr 9, 2020 |
25.21 |
| Apr 8, 2020 |
24.65 |
| Apr 7, 2020 |
23.91 |
| Apr 6, 2020 |
23.15 |
| Apr 3, 2020 |
20.54 |
| Apr 2, 2020 |
20.64 |
| Apr 1, 2020 |
20.44 |
| Mar 31, 2020 |
22.89 |
| Mar 30, 2020 |
25.45 |
| Mar 27, 2020 |
24.37 |
| Mar 26, 2020 |
26.15 |
| Mar 25, 2020 |
24.48 |
| Mar 24, 2020 |
22.05 |
| Mar 23, 2020 |
19.27 |
| Mar 20, 2020 |
22.20 |
| Mar 19, 2020 |
24.06 |
| Mar 18, 2020 |
24.15 |
| Mar 17, 2020 |
25.61 |
| Mar 16, 2020 |
23.47 |
| Mar 13, 2020 |
25.12 |
| Mar 12, 2020 |
23.31 |
| Mar 11, 2020 |
26.49 |
| Mar 10, 2020 |
27.55 |
| Mar 9, 2020 |
26.35 |
| Mar 6, 2020 |
29.69 |
| Mar 5, 2020 |
30.32 |
| Mar 4, 2020 |
31.50 |
| Mar 3, 2020 |
30.29 |
| Mar 2, 2020 |
31.65 |
| Feb 28, 2020 |
30.50 |
| Feb 27, 2020 |
31.02 |
| Feb 26, 2020 |
32.40 |
| Feb 25, 2020 |
32.76 |
| Feb 24, 2020 |
34.75 |
| Feb 21, 2020 |
35.56 |
| Feb 20, 2020 |
35.68 |
| Feb 19, 2020 |
35.42 |
| Feb 18, 2020 |
35.11 |
| Feb 14, 2020 |
35.54 |
| Feb 13, 2020 |
35.70 |
| Feb 12, 2020 |
35.65 |
| Feb 11, 2020 |
35.23 |
| Feb 10, 2020 |
35.39 |
| Feb 7, 2020 |
35.23 |
| Feb 6, 2020 |
35.72 |
| Feb 5, 2020 |
35.94 |
| Feb 4, 2020 |
35.66 |
| Feb 3, 2020 |
35.21 |
| Jan 31, 2020 |
35.24 |
| Jan 30, 2020 |
35.93 |
| Jan 29, 2020 |
35.71 |
| Jan 28, 2020 |
35.52 |
| Jan 27, 2020 |
35.04 |
| Jan 24, 2020 |
35.91 |
| Jan 23, 2020 |
36.29 |
| Jan 22, 2020 |
40.25 |
| Jan 21, 2020 |
40.27 |
| Jan 17, 2020 |
40.12 |
| Jan 16, 2020 |
40.49 |
| Jan 15, 2020 |
40.74 |
| Jan 14, 2020 |
41.09 |
| Jan 13, 2020 |
40.83 |
| Jan 10, 2020 |
40.46 |
| Jan 9, 2020 |
40.77 |
| Jan 8, 2020 |
41.31 |
| Jan 7, 2020 |
42.04 |
| Jan 6, 2020 |
42.25 |
| Jan 3, 2020 |
42.42 |
| Jan 2, 2020 |
42.69 |
| Dec 31, 2019 |
42.45 |
| Dec 30, 2019 |
42.40 |
| Dec 27, 2019 |
-230.49 |
| Dec 26, 2019 |
-229.19 |
| Dec 24, 2019 |
-228.02 |
| Dec 23, 2019 |
-226.74 |
| Dec 20, 2019 |
-224.15 |
| Dec 19, 2019 |
-223.35 |
| Dec 18, 2019 |
-222.42 |
| Dec 17, 2019 |
-218.97 |
| Dec 16, 2019 |
-216.68 |
| Dec 13, 2019 |
-214.60 |
| Dec 12, 2019 |
-215.09 |
| Dec 11, 2019 |
-211.13 |
| Dec 10, 2019 |
-207.88 |
| Dec 9, 2019 |
-209.23 |
| Dec 6, 2019 |
-208.23 |
| Dec 5, 2019 |
-205.36 |
| Dec 4, 2019 |
-202.68 |
| Dec 3, 2019 |
-197.89 |
| Dec 2, 2019 |
-202.56 |
| Nov 29, 2019 |
-203.84 |
| Nov 27, 2019 |
-205.03 |
| Nov 26, 2019 |
-201.77 |
| Nov 25, 2019 |
-199.20 |
| Nov 22, 2019 |
-199.11 |
| Nov 21, 2019 |
-195.12 |
| Nov 20, 2019 |
-196.75 |
| Nov 19, 2019 |
-198.69 |
| Nov 18, 2019 |
-200.81 |
| Nov 15, 2019 |
-199.97 |
| Nov 14, 2019 |
-197.54 |
| Nov 13, 2019 |
-197.36 |
| Nov 12, 2019 |
-194.93 |
| Nov 11, 2019 |
-198.85 |
| Nov 8, 2019 |
-200.41 |
| Nov 7, 2019 |
-198.87 |
| Nov 6, 2019 |
-198.17 |
| Nov 5, 2019 |
-198.38 |
| Nov 4, 2019 |
-195.12 |
| Nov 1, 2019 |
-190.66 |
| Oct 31, 2019 |
-189.26 |
| Oct 30, 2019 |
-189.35 |
| Oct 29, 2019 |
-186.67 |
| Oct 28, 2019 |
-191.97 |
| Oct 25, 2019 |
-193.60 |
| Oct 24, 2019 |
-209.16 |
| Oct 23, 2019 |
-210.73 |
| Oct 22, 2019 |
-214.63 |
| Oct 21, 2019 |
-215.23 |
| Oct 18, 2019 |
-213.02 |
| Oct 17, 2019 |
-210.84 |
| Oct 16, 2019 |
-210.42 |
| Oct 15, 2019 |
-210.80 |
| Oct 14, 2019 |
-209.44 |
| Oct 11, 2019 |
-209.33 |
| Oct 10, 2019 |
-204.03 |
| Oct 9, 2019 |
-203.63 |
| Oct 8, 2019 |
-200.18 |
| Oct 7, 2019 |
-203.28 |
| Oct 4, 2019 |
-204.19 |
| Oct 3, 2019 |
-200.65 |
| Oct 2, 2019 |
-199.57 |
| Oct 1, 2019 |
-204.94 |
| Sep 30, 2019 |
-204.89 |
| Sep 27, 2019 |
19.04 |
| Sep 26, 2019 |
18.88 |
| Sep 25, 2019 |
18.65 |
| Sep 24, 2019 |
18.52 |
| Sep 23, 2019 |
18.78 |
| Sep 20, 2019 |
18.36 |
| Sep 19, 2019 |
18.66 |
| Sep 18, 2019 |
18.78 |
| Sep 17, 2019 |
18.85 |
| Sep 16, 2019 |
18.96 |
| Sep 13, 2019 |
19.37 |
| Sep 12, 2019 |
19.38 |
| Sep 11, 2019 |
19.48 |
| Sep 10, 2019 |
19.26 |
| Sep 9, 2019 |
19.22 |
| Sep 6, 2019 |
18.78 |
| Sep 5, 2019 |
18.54 |
| Sep 4, 2019 |
17.58 |
| Sep 3, 2019 |
17.33 |
| Aug 30, 2019 |
17.55 |
| Aug 29, 2019 |
17.84 |
| Aug 28, 2019 |
17.39 |
| Aug 27, 2019 |
17.03 |
| Aug 26, 2019 |
17.05 |
| Aug 23, 2019 |
16.76 |
| Aug 22, 2019 |
17.34 |
| Aug 21, 2019 |
17.34 |
| Aug 20, 2019 |
17.10 |
| Aug 19, 2019 |
17.12 |
| Aug 16, 2019 |
16.86 |
| Aug 15, 2019 |
16.57 |
| Aug 14, 2019 |
16.99 |
| Aug 13, 2019 |
17.73 |
| Aug 12, 2019 |
17.54 |
| Aug 9, 2019 |
17.72 |
| Aug 8, 2019 |
17.92 |
| Aug 7, 2019 |
17.50 |
| Aug 6, 2019 |
17.48 |
| Aug 5, 2019 |
17.22 |
| Aug 2, 2019 |
17.73 |
| Aug 1, 2019 |
17.86 |
| Jul 31, 2019 |
18.73 |
| Jul 30, 2019 |
18.90 |
| Jul 29, 2019 |
18.94 |
| Jul 26, 2019 |
19.00 |
| Jul 25, 2019 |
19.16 |
| Jul 24, 2019 |
19.15 |
| Jul 23, 2019 |
18.92 |
| Jul 22, 2019 |
18.61 |
| Jul 19, 2019 |
18.72 |
| Jul 18, 2019 |
18.68 |
| Jul 17, 2019 |
18.52 |
| Jul 16, 2019 |
18.93 |
| Jul 15, 2019 |
18.96 |
| Jul 12, 2019 |
19.06 |
| Jul 11, 2019 |
18.84 |
| Jul 10, 2019 |
18.61 |
| Jul 9, 2019 |
18.59 |
| Jul 8, 2019 |
18.94 |
| Jul 5, 2019 |
18.82 |
| Jul 3, 2019 |
18.85 |
| Jul 2, 2019 |
18.59 |
| Jul 1, 2019 |
18.94 |
| Jun 28, 2019 |
27.51 |
| Jun 27, 2019 |
27.31 |
| Jun 26, 2019 |
26.99 |
| Jun 25, 2019 |
26.89 |
| Jun 24, 2019 |
27.67 |
| Jun 21, 2019 |
27.84 |
| Jun 20, 2019 |
27.91 |
| Jun 19, 2019 |
27.83 |
| Jun 18, 2019 |
27.82 |
| Jun 17, 2019 |
27.46 |
| Jun 14, 2019 |
27.48 |
| Jun 13, 2019 |
27.35 |
| Jun 12, 2019 |
26.69 |
| Jun 11, 2019 |
26.92 |
| Jun 10, 2019 |
26.98 |
| Jun 7, 2019 |
26.67 |
| Jun 6, 2019 |
26.59 |
| Jun 5, 2019 |
27.00 |
| Jun 4, 2019 |
26.80 |
| Jun 3, 2019 |
26.11 |
| May 31, 2019 |
25.77 |
| May 30, 2019 |
26.04 |
| May 29, 2019 |
25.88 |
| May 28, 2019 |
26.05 |
| May 24, 2019 |
26.46 |
| May 23, 2019 |
26.47 |
| May 22, 2019 |
28.46 |
| May 21, 2019 |
29.03 |
| May 20, 2019 |
28.55 |
| May 17, 2019 |
28.61 |
| May 16, 2019 |
28.77 |
| May 15, 2019 |
28.58 |
| May 14, 2019 |
28.47 |
| May 13, 2019 |
28.40 |
| May 10, 2019 |
29.29 |
| May 9, 2019 |
29.65 |
| May 8, 2019 |
29.54 |
| May 7, 2019 |
29.52 |
| May 6, 2019 |
29.59 |
| May 3, 2019 |
30.07 |
| May 2, 2019 |
29.60 |
| May 1, 2019 |
29.32 |
| Apr 30, 2019 |
29.76 |
| Apr 29, 2019 |
29.79 |
| Apr 26, 2019 |
29.80 |
| Apr 25, 2019 |
29.64 |
| Apr 24, 2019 |
29.87 |
| Apr 23, 2019 |
29.82 |
| Apr 22, 2019 |
29.90 |
| Apr 18, 2019 |
30.13 |
| Apr 17, 2019 |
30.11 |
| Apr 16, 2019 |
29.42 |
| Apr 15, 2019 |
28.74 |
| Apr 12, 2019 |
28.58 |
| Apr 11, 2019 |
28.13 |
| Apr 10, 2019 |
28.15 |
| Apr 9, 2019 |
27.94 |
| Apr 8, 2019 |
28.30 |
| Apr 5, 2019 |
28.09 |
| Apr 4, 2019 |
28.21 |
| Apr 3, 2019 |
27.55 |
| Apr 2, 2019 |
27.33 |
| Apr 1, 2019 |
27.51 |
| Mar 29, 2019 |
23.60 |
| Mar 28, 2019 |
23.67 |
| Mar 27, 2019 |
23.16 |
| Mar 26, 2019 |
23.08 |
| Mar 25, 2019 |
22.94 |
| Mar 22, 2019 |
22.72 |
| Mar 21, 2019 |
23.30 |
| Mar 20, 2019 |
23.05 |
| Mar 19, 2019 |
23.49 |
| Mar 18, 2019 |
23.36 |
| Mar 15, 2019 |
23.01 |
| Mar 14, 2019 |
23.06 |
| Mar 13, 2019 |
23.09 |
| Mar 12, 2019 |
23.01 |
| Mar 11, 2019 |
23.11 |
| Mar 8, 2019 |
22.86 |
| Mar 7, 2019 |
23.07 |
| Mar 6, 2019 |
23.18 |
| Mar 5, 2019 |
23.21 |
| Mar 4, 2019 |
23.31 |
| Mar 1, 2019 |
23.70 |
| Feb 28, 2019 |
23.72 |
| Feb 27, 2019 |
23.82 |
| Feb 26, 2019 |
23.71 |
| Feb 25, 2019 |
23.61 |
| Feb 22, 2019 |
23.49 |
| Feb 21, 2019 |
23.29 |
| Feb 20, 2019 |
23.45 |
| Feb 19, 2019 |
23.55 |
| Feb 15, 2019 |
23.60 |
| Feb 14, 2019 |
23.34 |
| Feb 13, 2019 |
23.48 |
| Feb 12, 2019 |
23.52 |
| Feb 11, 2019 |
23.21 |
| Feb 8, 2019 |
23.29 |
| Feb 7, 2019 |
23.36 |
| Feb 6, 2019 |
23.48 |
| Feb 5, 2019 |
23.28 |
| Feb 4, 2019 |
23.09 |
| Feb 1, 2019 |
22.86 |
| Jan 31, 2019 |
22.84 |
| Jan 30, 2019 |
22.97 |
| Jan 29, 2019 |
22.82 |
| Jan 28, 2019 |
22.72 |
| Jan 25, 2019 |
22.66 |
| Jan 24, 2019 |
22.62 |
| Jan 23, 2019 |
22.49 |
| Jan 22, 2019 |
22.18 |
| Jan 18, 2019 |
22.34 |
| Jan 17, 2019 |
19.84 |
| Jan 16, 2019 |
19.47 |
| Jan 15, 2019 |
19.51 |
| Jan 14, 2019 |
19.39 |
| Jan 11, 2019 |
19.35 |
| Jan 10, 2019 |
19.95 |
| Jan 9, 2019 |
20.26 |
| Jan 8, 2019 |
20.21 |
| Jan 7, 2019 |
19.77 |
| Jan 4, 2019 |
19.39 |
| Jan 3, 2019 |
18.74 |
| Jan 2, 2019 |
19.32 |
| Dec 31, 2018 |
19.31 |
| Dec 28, 2018 |
13.12 |
| Dec 27, 2018 |
13.09 |
| Dec 26, 2018 |
12.97 |
| Dec 24, 2018 |
12.51 |
| Dec 21, 2018 |
12.99 |
| Dec 20, 2018 |
13.03 |
| Dec 19, 2018 |
13.36 |
| Dec 18, 2018 |
13.73 |
| Dec 17, 2018 |
13.59 |
| Dec 14, 2018 |
13.98 |
| Dec 13, 2018 |
14.18 |
| Dec 12, 2018 |
14.26 |
| Dec 11, 2018 |
14.17 |
| Dec 10, 2018 |
14.20 |
| Dec 7, 2018 |
14.14 |
| Dec 6, 2018 |
14.88 |
| Dec 4, 2018 |
14.96 |
| Dec 3, 2018 |
15.46 |
| Nov 30, 2018 |
15.14 |
| Nov 29, 2018 |
14.79 |
| Nov 28, 2018 |
14.91 |
| Nov 27, 2018 |
14.71 |
| Nov 26, 2018 |
14.99 |
| Nov 23, 2018 |
14.70 |
| Nov 21, 2018 |
14.80 |
| Nov 20, 2018 |
14.61 |
| Nov 19, 2018 |
14.90 |
| Nov 16, 2018 |
15.32 |
| Nov 15, 2018 |
15.66 |
| Nov 14, 2018 |
15.62 |
| Nov 13, 2018 |
15.55 |
| Nov 12, 2018 |
15.57 |
| Nov 9, 2018 |
15.67 |
| Nov 8, 2018 |
16.13 |
| Nov 7, 2018 |
16.06 |
| Nov 6, 2018 |
15.92 |
| Nov 5, 2018 |
16.11 |
| Nov 2, 2018 |
15.91 |
| Nov 1, 2018 |
15.85 |
| Oct 31, 2018 |
15.43 |
| Oct 30, 2018 |
15.36 |
| Oct 29, 2018 |
15.10 |
| Oct 26, 2018 |
14.76 |
| Oct 25, 2018 |
14.78 |
| Oct 24, 2018 |
14.37 |
| Oct 23, 2018 |
14.46 |
| Oct 22, 2018 |
14.44 |
| Oct 19, 2018 |
14.47 |
| Oct 18, 2018 |
16.22 |
| Oct 17, 2018 |
16.64 |
| Oct 16, 2018 |
16.71 |
| Oct 15, 2018 |
16.32 |
| Oct 12, 2018 |
16.29 |
| Oct 11, 2018 |
15.92 |
| Oct 10, 2018 |
16.07 |
| Oct 9, 2018 |
17.26 |
| Oct 8, 2018 |
17.22 |
| Oct 5, 2018 |
17.05 |
| Oct 4, 2018 |
17.04 |
| Oct 3, 2018 |
17.48 |
| Oct 2, 2018 |
17.35 |
| Oct 1, 2018 |
17.41 |
| Sep 28, 2018 |
16.52 |
| Sep 27, 2018 |
16.46 |
| Sep 26, 2018 |
16.36 |
| Sep 25, 2018 |
16.07 |
| Sep 24, 2018 |
16.12 |
| Sep 21, 2018 |
16.30 |
| Sep 20, 2018 |
16.23 |
| Sep 19, 2018 |
16.21 |
| Sep 18, 2018 |
16.32 |
| Sep 17, 2018 |
16.10 |
| Sep 14, 2018 |
16.11 |
| Sep 13, 2018 |
16.11 |
| Sep 12, 2018 |
15.84 |
| Sep 11, 2018 |
15.90 |
| Sep 10, 2018 |
15.91 |
| Sep 7, 2018 |
15.80 |
| Sep 6, 2018 |
16.13 |
| Sep 5, 2018 |
16.09 |
| Sep 4, 2018 |
16.23 |
| Aug 31, 2018 |
16.28 |
| Aug 30, 2018 |
16.12 |
| Aug 29, 2018 |
16.48 |
| Aug 28, 2018 |
16.54 |
| Aug 27, 2018 |
16.36 |
| Aug 24, 2018 |
16.22 |
| Aug 23, 2018 |
16.13 |
| Aug 22, 2018 |
16.20 |
| Aug 21, 2018 |
16.32 |
| Aug 20, 2018 |
16.41 |
| Aug 17, 2018 |
16.19 |
| Aug 16, 2018 |
16.10 |
| Aug 15, 2018 |
16.32 |
| Aug 14, 2018 |
16.61 |
| Aug 13, 2018 |
16.40 |
| Aug 10, 2018 |
17.02 |
| Aug 9, 2018 |
16.89 |
| Aug 8, 2018 |
16.72 |
| Aug 7, 2018 |
16.60 |
| Aug 6, 2018 |
16.56 |
| Aug 3, 2018 |
16.33 |
| Aug 2, 2018 |
16.27 |
| Aug 1, 2018 |
16.13 |
| Jul 31, 2018 |
16.27 |
| Jul 30, 2018 |
16.18 |
| Jul 27, 2018 |
16.25 |
| Jul 26, 2018 |
16.58 |
| Jul 25, 2018 |
16.33 |
| Jul 24, 2018 |
16.16 |
| Jul 23, 2018 |
16.30 |
| Jul 20, 2018 |
16.42 |
| Jul 19, 2018 |
15.76 |
| Jul 18, 2018 |
15.58 |
| Jul 17, 2018 |
15.63 |
| Jul 16, 2018 |
15.68 |
| Jul 13, 2018 |
14.98 |
| Jul 12, 2018 |
14.77 |
| Jul 11, 2018 |
14.71 |
| Jul 10, 2018 |
14.67 |
| Jul 9, 2018 |
14.53 |
| Jul 6, 2018 |
14.38 |
| Jul 5, 2018 |
14.34 |
| Jul 3, 2018 |
14.38 |
| Jul 2, 2018 |
14.33 |
| Jun 29, 2018 |
-130.32 |
| Jun 28, 2018 |
-130.44 |
| Jun 27, 2018 |
-129.77 |
| Jun 26, 2018 |
-131.12 |
| Jun 25, 2018 |
-129.82 |
| Jun 22, 2018 |
-130.42 |
| Jun 21, 2018 |
-132.63 |
| Jun 20, 2018 |
-133.04 |
| Jun 19, 2018 |
-133.46 |
| Jun 18, 2018 |
-135.02 |
| Jun 15, 2018 |
-134.97 |
| Jun 14, 2018 |
-134.40 |
| Jun 13, 2018 |
-133.80 |
| Jun 12, 2018 |
-135.12 |
| Jun 11, 2018 |
-133.23 |
| Jun 8, 2018 |
-133.82 |
| Jun 7, 2018 |
-133.54 |
| Jun 6, 2018 |
-134.57 |
| Jun 5, 2018 |
-133.15 |
| Jun 4, 2018 |
-132.66 |
| Jun 1, 2018 |
-130.01 |
| May 31, 2018 |
-129.74 |
| May 30, 2018 |
-130.70 |
| May 29, 2018 |
-130.00 |
| May 25, 2018 |
-130.65 |
| May 24, 2018 |
-131.44 |
| May 23, 2018 |
-129.93 |
| May 22, 2018 |
-128.55 |
| May 21, 2018 |
-129.35 |
| May 18, 2018 |
-127.97 |
| May 17, 2018 |
-127.79 |
| May 16, 2018 |
-127.17 |
| May 15, 2018 |
-125.55 |
| May 14, 2018 |
-123.92 |
| May 11, 2018 |
-124.51 |
| May 10, 2018 |
-124.55 |
| May 9, 2018 |
-124.81 |
| May 8, 2018 |
-123.43 |
| May 7, 2018 |
-122.12 |
| May 4, 2018 |
-121.79 |
| May 3, 2018 |
-125.35 |
| May 2, 2018 |
-127.32 |
| May 1, 2018 |
-128.58 |
| Apr 30, 2018 |
-129.27 |
| Apr 27, 2018 |
-129.15 |
| Apr 26, 2018 |
-127.58 |
| Apr 25, 2018 |
-125.64 |
| Apr 24, 2018 |
-124.64 |
| Apr 23, 2018 |
-124.77 |
| Apr 20, 2018 |
-123.79 |
| Apr 19, 2018 |
-124.25 |
| Apr 18, 2018 |
-124.67 |
| Apr 17, 2018 |
-125.64 |
| Apr 16, 2018 |
-124.47 |
| Apr 13, 2018 |
-123.34 |
| Apr 12, 2018 |
-124.13 |
| Apr 11, 2018 |
-123.86 |
| Apr 10, 2018 |
-124.47 |
| Apr 9, 2018 |
-121.55 |
| Apr 6, 2018 |
-121.86 |
| Apr 5, 2018 |
-123.77 |
| Apr 4, 2018 |
-121.66 |
| Apr 3, 2018 |
-118.54 |
| Apr 2, 2018 |
-116.67 |
| Mar 29, 2018 |
15.37 |
| Mar 28, 2018 |
15.27 |
| Mar 27, 2018 |
15.29 |
| Mar 26, 2018 |
15.48 |
| Mar 23, 2018 |
15.01 |
| Mar 22, 2018 |
15.00 |
| Mar 21, 2018 |
15.47 |
| Mar 20, 2018 |
15.55 |
| Mar 19, 2018 |
15.37 |
| Mar 16, 2018 |
15.65 |
| Mar 15, 2018 |
15.49 |
| Mar 14, 2018 |
15.50 |
| Mar 13, 2018 |
15.23 |
| Mar 12, 2018 |
15.18 |
| Mar 9, 2018 |
15.26 |
| Mar 8, 2018 |
15.09 |
| Mar 7, 2018 |
15.24 |
| Mar 6, 2018 |
15.22 |
| Mar 5, 2018 |
15.25 |
| Mar 2, 2018 |
15.24 |
| Mar 1, 2018 |
15.28 |
| Feb 28, 2018 |
15.46 |
| Feb 27, 2018 |
15.53 |
| Feb 26, 2018 |
15.77 |
| Feb 23, 2018 |
15.71 |
| Feb 22, 2018 |
15.60 |
| Feb 21, 2018 |
15.45 |
| Feb 20, 2018 |
15.25 |
| Feb 16, 2018 |
15.48 |
| Feb 15, 2018 |
17.44 |
| Feb 14, 2018 |
17.38 |
| Feb 13, 2018 |
17.05 |
| Feb 12, 2018 |
16.75 |
| Feb 9, 2018 |
16.46 |
| Feb 8, 2018 |
16.34 |
| Feb 7, 2018 |
16.70 |
| Feb 6, 2018 |
16.47 |
| Feb 5, 2018 |
16.32 |
| Feb 2, 2018 |
16.58 |
| Feb 1, 2018 |
16.74 |
| Jan 31, 2018 |
16.85 |
| Jan 30, 2018 |
17.02 |
| Jan 29, 2018 |
17.14 |
| Jan 26, 2018 |
16.94 |
| Jan 25, 2018 |
16.80 |
| Jan 24, 2018 |
16.81 |
| Jan 23, 2018 |
16.79 |
| Jan 22, 2018 |
16.69 |
| Jan 19, 2018 |
16.56 |
| Jan 18, 2018 |
16.28 |
| Jan 17, 2018 |
16.21 |
| Jan 16, 2018 |
15.91 |
| Jan 12, 2018 |
16.14 |
| Jan 11, 2018 |
16.01 |
| Jan 10, 2018 |
15.79 |
| Jan 9, 2018 |
15.79 |
| Jan 8, 2018 |
16.05 |
| Jan 5, 2018 |
15.70 |
| Jan 4, 2018 |
15.65 |
| Jan 3, 2018 |
15.30 |
| Jan 2, 2018 |
15.43 |
| Dec 29, 2017 |
16.74 |
| Dec 28, 2017 |
16.81 |
| Dec 27, 2017 |
16.87 |
| Dec 26, 2017 |
16.89 |
| Dec 22, 2017 |
16.71 |
| Dec 21, 2017 |
16.80 |
| Dec 20, 2017 |
16.84 |
| Dec 19, 2017 |
16.71 |
| Dec 18, 2017 |
16.78 |
| Dec 15, 2017 |
16.84 |
| Dec 14, 2017 |
16.59 |
| Dec 13, 2017 |
16.52 |
| Dec 12, 2017 |
16.39 |
| Dec 11, 2017 |
16.41 |
| Dec 8, 2017 |
16.59 |
| Dec 7, 2017 |
16.24 |
| Dec 6, 2017 |
16.19 |
| Dec 5, 2017 |
15.88 |
| Dec 4, 2017 |
16.08 |
| Dec 1, 2017 |
16.22 |
| Nov 30, 2017 |
16.50 |
| Nov 29, 2017 |
16.78 |
| Nov 28, 2017 |
16.75 |
| Nov 27, 2017 |
16.61 |
| Nov 24, 2017 |
16.72 |
| Nov 22, 2017 |
16.59 |
| Nov 21, 2017 |
16.41 |
| Nov 20, 2017 |
16.25 |
| Nov 17, 2017 |
15.98 |
| Nov 16, 2017 |
15.81 |
| Nov 15, 2017 |
15.70 |
| Nov 14, 2017 |
15.77 |
| Nov 13, 2017 |
15.71 |
| Nov 10, 2017 |
15.70 |
| Nov 9, 2017 |
15.64 |
| Nov 8, 2017 |
15.67 |
| Nov 7, 2017 |
15.47 |
| Nov 6, 2017 |
15.57 |
| Nov 3, 2017 |
15.66 |
| Nov 2, 2017 |
15.77 |
| Nov 1, 2017 |
15.82 |
| Oct 31, 2017 |
15.70 |
| Oct 30, 2017 |
15.77 |
| Oct 27, 2017 |
16.00 |
| Oct 26, 2017 |
15.91 |
| Oct 25, 2017 |
16.09 |
| Oct 24, 2017 |
16.08 |
| Oct 23, 2017 |
15.78 |
| Oct 20, 2017 |
14.92 |
| Oct 19, 2017 |
14.68 |
| Oct 18, 2017 |
14.61 |
| Oct 17, 2017 |
14.50 |
| Oct 16, 2017 |
14.38 |
| Oct 13, 2017 |
14.33 |
| Oct 12, 2017 |
14.46 |
| Oct 11, 2017 |
14.44 |
| Oct 10, 2017 |
14.48 |
| Oct 9, 2017 |
14.45 |
| Oct 6, 2017 |
14.75 |
| Oct 5, 2017 |
14.53 |
| Oct 4, 2017 |
14.57 |
| Oct 3, 2017 |
14.37 |
| Oct 2, 2017 |
14.29 |
| Sep 29, 2017 |
16.83 |
| Sep 28, 2017 |
16.82 |
| Sep 27, 2017 |
16.69 |
| Sep 26, 2017 |
16.62 |
| Sep 25, 2017 |
16.32 |
| Sep 22, 2017 |
16.46 |
| Sep 21, 2017 |
16.37 |
| Sep 20, 2017 |
16.44 |
| Sep 19, 2017 |
16.45 |
| Sep 18, 2017 |
16.45 |
| Sep 15, 2017 |
16.52 |
| Sep 14, 2017 |
16.50 |
| Sep 13, 2017 |
16.70 |
| Sep 12, 2017 |
16.71 |
| Sep 11, 2017 |
16.78 |
| Sep 8, 2017 |
16.54 |
| Sep 7, 2017 |
16.65 |
| Sep 6, 2017 |
16.78 |
| Sep 5, 2017 |
16.94 |
| Sep 1, 2017 |
16.84 |
| Aug 31, 2017 |
16.64 |
| Aug 30, 2017 |
16.55 |
| Aug 29, 2017 |
16.70 |
| Aug 28, 2017 |
16.74 |
| Aug 25, 2017 |
16.79 |
| Aug 24, 2017 |
16.66 |
| Aug 23, 2017 |
16.57 |
| Aug 22, 2017 |
16.71 |
| Aug 21, 2017 |
16.67 |
| Aug 18, 2017 |
16.62 |
| Aug 17, 2017 |
16.70 |
| Aug 16, 2017 |
16.92 |
| Aug 15, 2017 |
16.92 |
| Aug 14, 2017 |
16.82 |
| Aug 11, 2017 |
16.29 |
| Aug 10, 2017 |
16.20 |
| Aug 9, 2017 |
16.49 |
| Aug 8, 2017 |
16.57 |
| Aug 7, 2017 |
16.66 |
| Aug 4, 2017 |
16.74 |
| Aug 3, 2017 |
16.74 |
| Aug 2, 2017 |
16.61 |
| Aug 1, 2017 |
16.55 |
| Jul 31, 2017 |
16.46 |
| Jul 28, 2017 |
16.37 |
| Jul 27, 2017 |
16.08 |
| Jul 26, 2017 |
16.10 |
| Jul 25, 2017 |
16.15 |
| Jul 24, 2017 |
15.56 |
| Jul 21, 2017 |
15.50 |
| Jul 20, 2017 |
15.24 |
| Jul 19, 2017 |
14.92 |
| Jul 18, 2017 |
14.76 |
| Jul 17, 2017 |
14.83 |
| Jul 14, 2017 |
14.78 |
| Jul 13, 2017 |
14.78 |
| Jul 12, 2017 |
14.75 |
| Jul 11, 2017 |
14.70 |
| Jul 10, 2017 |
14.92 |
| Jul 7, 2017 |
14.97 |
| Jul 6, 2017 |
14.81 |
| Jul 5, 2017 |
15.14 |
| Jul 3, 2017 |
15.24 |
| Jun 30, 2017 |
16.33 |
| Jun 29, 2017 |
16.13 |
| Jun 28, 2017 |
16.16 |
| Jun 27, 2017 |
16.11 |
| Jun 26, 2017 |
16.19 |
| Jun 23, 2017 |
15.99 |
| Jun 22, 2017 |
15.81 |
| Jun 21, 2017 |
15.64 |
| Jun 20, 2017 |
15.54 |
| Jun 19, 2017 |
16.11 |
| Jun 16, 2017 |
15.96 |
| Jun 15, 2017 |
15.89 |
| Jun 14, 2017 |
16.02 |
| Jun 13, 2017 |
15.87 |
| Jun 12, 2017 |
15.83 |
| Jun 9, 2017 |
15.67 |
| Jun 8, 2017 |
15.17 |
| Jun 7, 2017 |
15.18 |
| Jun 6, 2017 |
15.20 |
| Jun 5, 2017 |
15.37 |
| Jun 2, 2017 |
15.38 |
| Jun 1, 2017 |
15.18 |
| May 31, 2017 |
15.22 |
| May 30, 2017 |
15.22 |
| May 26, 2017 |
15.20 |
| May 25, 2017 |
15.05 |
| May 24, 2017 |
14.95 |
| May 23, 2017 |
14.99 |
| May 22, 2017 |
14.95 |
| May 19, 2017 |
14.82 |
| May 18, 2017 |
14.63 |
| May 17, 2017 |
14.59 |
| May 16, 2017 |
14.81 |
| May 15, 2017 |
15.22 |
| May 12, 2017 |
15.28 |
| May 11, 2017 |
15.54 |
| May 10, 2017 |
15.74 |
| May 9, 2017 |
15.74 |
| May 8, 2017 |
15.56 |
| May 5, 2017 |
15.42 |
| May 4, 2017 |
15.29 |
| May 3, 2017 |
15.13 |
| May 2, 2017 |
15.13 |
| May 1, 2017 |
14.97 |
| Apr 28, 2017 |
15.47 |
| Apr 27, 2017 |
16.40 |
| Apr 26, 2017 |
16.11 |
| Apr 25, 2017 |
15.90 |
| Apr 24, 2017 |
15.84 |
| Apr 21, 2017 |
15.82 |
| Apr 20, 2017 |
15.99 |
| Apr 19, 2017 |
15.72 |
| Apr 18, 2017 |
15.62 |
| Apr 17, 2017 |
15.58 |
| Apr 13, 2017 |
15.51 |
| Apr 12, 2017 |
15.58 |
| Apr 11, 2017 |
15.59 |
| Apr 10, 2017 |
15.49 |
| Apr 7, 2017 |
15.34 |
| Apr 6, 2017 |
15.34 |
| Apr 5, 2017 |
15.24 |
| Apr 4, 2017 |
15.26 |
| Apr 3, 2017 |
15.47 |
| Mar 31, 2017 |
14.62 |
| Mar 30, 2017 |
14.39 |
| Mar 29, 2017 |
14.97 |
| Mar 28, 2017 |
14.72 |
| Mar 27, 2017 |
14.54 |
| Mar 24, 2017 |
14.37 |
| Mar 23, 2017 |
14.31 |
| Mar 22, 2017 |
14.09 |
| Mar 21, 2017 |
14.08 |
| Mar 20, 2017 |
14.31 |
| Mar 17, 2017 |
14.33 |
| Mar 16, 2017 |
14.39 |
| Mar 15, 2017 |
14.32 |
| Mar 14, 2017 |
14.14 |
| Mar 13, 2017 |
14.10 |
| Mar 10, 2017 |
14.05 |
| Mar 9, 2017 |
13.97 |
| Mar 8, 2017 |
14.01 |
| Mar 7, 2017 |
13.96 |
| Mar 6, 2017 |
14.07 |
| Mar 3, 2017 |
13.95 |
| Mar 2, 2017 |
14.16 |
| Mar 1, 2017 |
14.02 |
| Feb 28, 2017 |
13.91 |
| Feb 27, 2017 |
14.09 |
| Feb 24, 2017 |
14.08 |
| Feb 23, 2017 |
13.94 |
| Feb 22, 2017 |
14.21 |
| Feb 21, 2017 |
13.90 |
| Feb 17, 2017 |
13.98 |
| Feb 16, 2017 |
13.33 |
| Feb 15, 2017 |
13.37 |
| Feb 14, 2017 |
13.47 |
| Feb 13, 2017 |
13.33 |
| Feb 10, 2017 |
13.31 |
| Feb 9, 2017 |
13.08 |
| Feb 8, 2017 |
12.97 |
| Feb 7, 2017 |
12.75 |
| Feb 6, 2017 |
13.04 |
| Feb 3, 2017 |
13.10 |
| Feb 2, 2017 |
13.42 |
| Feb 1, 2017 |
13.40 |
| Jan 31, 2017 |
13.64 |
| Jan 30, 2017 |
13.60 |
| Jan 27, 2017 |
13.44 |
| Jan 26, 2017 |
13.79 |
| Jan 25, 2017 |
13.96 |
| Jan 24, 2017 |
13.98 |
| Jan 23, 2017 |
13.81 |
| Jan 20, 2017 |
13.74 |
| Jan 19, 2017 |
13.64 |
| Jan 18, 2017 |
13.48 |
| Jan 17, 2017 |
13.83 |
| Jan 13, 2017 |
13.60 |
| Jan 12, 2017 |
13.74 |
| Jan 11, 2017 |
13.93 |
| Jan 10, 2017 |
14.14 |
| Jan 9, 2017 |
14.05 |
| Jan 6, 2017 |
14.12 |
| Jan 5, 2017 |
14.14 |
| Jan 4, 2017 |
14.27 |
| Jan 3, 2017 |
14.18 |
| Dec 30, 2016 |
24.34 |
| Dec 29, 2016 |
24.47 |
| Dec 28, 2016 |
24.55 |
| Dec 27, 2016 |
24.54 |
| Dec 23, 2016 |
24.31 |
| Dec 22, 2016 |
24.43 |
| Dec 21, 2016 |
24.92 |
| Dec 20, 2016 |
24.90 |
| Dec 19, 2016 |
24.49 |
| Dec 16, 2016 |
24.54 |
| Dec 15, 2016 |
24.66 |
| Dec 14, 2016 |
25.07 |
| Dec 13, 2016 |
25.74 |
| Dec 12, 2016 |
25.52 |
| Dec 9, 2016 |
25.85 |
| Dec 8, 2016 |
26.10 |
| Dec 7, 2016 |
26.24 |
| Dec 6, 2016 |
25.89 |
| Dec 5, 2016 |
26.14 |
| Dec 2, 2016 |
25.49 |
| Dec 1, 2016 |
25.48 |
| Nov 30, 2016 |
24.88 |
| Nov 29, 2016 |
25.41 |
| Nov 28, 2016 |
26.01 |
| Nov 25, 2016 |
26.18 |
| Nov 23, 2016 |
26.13 |
| Nov 22, 2016 |
26.55 |
| Nov 21, 2016 |
25.26 |
| Nov 18, 2016 |
24.89 |
| Nov 17, 2016 |
25.98 |
| Nov 16, 2016 |
25.65 |
| Nov 15, 2016 |
25.89 |
| Nov 14, 2016 |
26.22 |
| Nov 11, 2016 |
26.08 |
| Nov 10, 2016 |
25.74 |
| Nov 9, 2016 |
25.20 |
| Nov 8, 2016 |
24.91 |
| Nov 7, 2016 |
25.07 |
| Nov 4, 2016 |
24.43 |
| Nov 3, 2016 |
24.38 |
| Nov 2, 2016 |
24.61 |
| Nov 1, 2016 |
24.65 |
| Oct 31, 2016 |
24.74 |
| Oct 28, 2016 |
24.79 |
| Oct 27, 2016 |
24.83 |
| Oct 26, 2016 |
24.70 |
| Oct 25, 2016 |
24.20 |
| Oct 24, 2016 |
24.20 |
| Oct 21, 2016 |
24.96 |
| Oct 20, 2016 |
24.78 |
| Oct 19, 2016 |
24.94 |
| Oct 18, 2016 |
24.87 |
| Oct 17, 2016 |
24.71 |
| Oct 14, 2016 |
24.93 |
| Oct 13, 2016 |
24.95 |
| Oct 12, 2016 |
24.99 |
| Oct 11, 2016 |
24.73 |
| Oct 10, 2016 |
25.13 |
| Oct 7, 2016 |
24.91 |
| Oct 6, 2016 |
24.96 |
| Oct 5, 2016 |
24.98 |
| Oct 4, 2016 |
25.68 |
| Oct 3, 2016 |
25.58 |
| Sep 30, 2016 |
50.04 |
| Sep 29, 2016 |
49.44 |
| Sep 28, 2016 |
49.69 |
| Sep 27, 2016 |
50.53 |
| Sep 26, 2016 |
49.83 |
| Sep 23, 2016 |
50.87 |
| Sep 22, 2016 |
50.81 |
| Sep 21, 2016 |
50.66 |
| Sep 20, 2016 |
50.13 |
| Sep 19, 2016 |
50.53 |
| Sep 16, 2016 |
50.14 |
| Sep 15, 2016 |
50.18 |
| Sep 14, 2016 |
51.87 |
| Sep 13, 2016 |
52.28 |
| Sep 12, 2016 |
53.34 |
| Sep 9, 2016 |
52.23 |
| Sep 8, 2016 |
53.53 |
| Sep 7, 2016 |
54.25 |
| Sep 6, 2016 |
53.47 |
| Sep 2, 2016 |
53.70 |
| Sep 1, 2016 |
55.11 |
| Aug 31, 2016 |
55.56 |
| Aug 30, 2016 |
55.99 |
| Aug 29, 2016 |
57.39 |
| Aug 26, 2016 |
57.34 |
| Aug 25, 2016 |
57.56 |
| Aug 24, 2016 |
57.87 |
| Aug 23, 2016 |
58.38 |
| Aug 22, 2016 |
57.79 |
| Aug 19, 2016 |
58.13 |
| Aug 18, 2016 |
57.53 |
| Aug 17, 2016 |
57.14 |
| Aug 16, 2016 |
57.28 |
| Aug 15, 2016 |
57.33 |
| Aug 12, 2016 |
57.22 |
| Aug 11, 2016 |
57.29 |
| Aug 10, 2016 |
55.26 |
| Aug 9, 2016 |
54.88 |
| Aug 8, 2016 |
55.90 |
| Aug 5, 2016 |
55.66 |
| Aug 4, 2016 |
54.48 |
| Aug 3, 2016 |
54.28 |
| Aug 2, 2016 |
53.67 |
| Aug 1, 2016 |
55.85 |
| Jul 29, 2016 |
55.91 |
| Jul 28, 2016 |
55.17 |
| Jul 27, 2016 |
55.26 |
| Jul 26, 2016 |
55.52 |
| Jul 25, 2016 |
55.99 |
| Jul 22, 2016 |
55.85 |
| Jul 21, 2016 |
56.59 |
| Jul 20, 2016 |
57.56 |
| Jul 19, 2016 |
57.17 |
| Jul 18, 2016 |
57.36 |
| Jul 15, 2016 |
57.38 |
| Jul 14, 2016 |
58.01 |
| Jul 13, 2016 |
58.01 |
| Jul 12, 2016 |
57.92 |
| Jul 11, 2016 |
57.45 |
| Jul 8, 2016 |
57.40 |
| Jul 7, 2016 |
56.19 |
| Jul 6, 2016 |
55.70 |
| Jul 5, 2016 |
54.37 |
| Jul 1, 2016 |
58.72 |
| Jun 30, 2016 |
57.94 |
| Jun 29, 2016 |
57.11 |
| Jun 28, 2016 |
55.62 |
| Jun 27, 2016 |
54.85 |
| Jun 24, 2016 |
57.76 |
| Jun 23, 2016 |
61.35 |
| Jun 22, 2016 |
60.83 |
| Jun 21, 2016 |
61.14 |
| Jun 20, 2016 |
60.86 |
| Jun 17, 2016 |
59.86 |
| Jun 16, 2016 |
58.72 |
| Jun 15, 2016 |
58.77 |
| Jun 14, 2016 |
58.28 |
| Jun 13, 2016 |
58.96 |
| Jun 10, 2016 |
59.05 |
| Jun 9, 2016 |
59.55 |
| Jun 8, 2016 |
59.54 |
| Jun 7, 2016 |
59.25 |
| Jun 6, 2016 |
58.69 |
| Jun 3, 2016 |
58.74 |
| Jun 2, 2016 |
59.14 |
| Jun 1, 2016 |
58.61 |
| May 31, 2016 |
58.74 |
| May 27, 2016 |
58.81 |
| May 26, 2016 |
58.50 |
| May 25, 2016 |
58.57 |
| May 24, 2016 |
58.50 |
| May 23, 2016 |
57.80 |
| May 20, 2016 |
57.89 |
| May 19, 2016 |
56.77 |
| May 18, 2016 |
56.66 |
| May 17, 2016 |
56.90 |
| May 16, 2016 |
57.18 |
| May 13, 2016 |
56.43 |
| May 12, 2016 |
57.31 |
| May 11, 2016 |
57.15 |
| May 10, 2016 |
61.26 |
| May 9, 2016 |
60.92 |
| May 6, 2016 |
60.29 |
| May 5, 2016 |
60.20 |
| May 4, 2016 |
60.75 |
| May 3, 2016 |
61.23 |
| May 2, 2016 |
60.98 |
| Apr 29, 2016 |
59.44 |
| Apr 28, 2016 |
59.06 |
| Apr 27, 2016 |
60.31 |
| Apr 26, 2016 |
60.42 |
| Apr 25, 2016 |
59.76 |
| Apr 22, 2016 |
60.42 |
| Apr 21, 2016 |
60.32 |
| Apr 20, 2016 |
60.96 |
| Apr 19, 2016 |
60.74 |
| Apr 18, 2016 |
60.89 |
| Apr 15, 2016 |
60.44 |
| Apr 14, 2016 |
60.04 |
| Apr 13, 2016 |
60.17 |
| Apr 12, 2016 |
58.98 |
| Apr 11, 2016 |
58.36 |
| Apr 8, 2016 |
59.03 |
| Apr 7, 2016 |
60.37 |
| Apr 6, 2016 |
60.51 |
| Apr 5, 2016 |
59.78 |
| Apr 4, 2016 |
60.43 |
| Apr 1, 2016 |
33.98 |
| Mar 31, 2016 |
33.72 |
| Mar 30, 2016 |
33.98 |
| Mar 29, 2016 |
33.81 |
| Mar 28, 2016 |
33.51 |
| Mar 24, 2016 |
33.34 |
| Mar 23, 2016 |
33.53 |
| Mar 22, 2016 |
34.02 |
| Mar 21, 2016 |
34.65 |
| Mar 18, 2016 |
34.65 |
| Mar 17, 2016 |
34.60 |
| Mar 16, 2016 |
34.07 |
| Mar 15, 2016 |
34.23 |
| Mar 14, 2016 |
34.27 |
| Mar 11, 2016 |
34.57 |
| Mar 10, 2016 |
33.98 |
| Mar 9, 2016 |
33.76 |
| Mar 8, 2016 |
33.84 |
| Mar 7, 2016 |
34.32 |
| Mar 4, 2016 |
34.06 |
| Mar 3, 2016 |
34.56 |
| Mar 2, 2016 |
34.54 |
| Mar 1, 2016 |
34.79 |
| Feb 29, 2016 |
33.91 |
| Feb 26, 2016 |
33.79 |
| Feb 25, 2016 |
33.67 |
| Feb 24, 2016 |
32.89 |
| Feb 23, 2016 |
31.93 |
| Feb 22, 2016 |
31.95 |
| Feb 19, 2016 |
30.37 |
| Feb 18, 2016 |
31.82 |
| Feb 17, 2016 |
31.80 |
| Feb 16, 2016 |
30.93 |
| Feb 12, 2016 |
30.50 |
| Feb 11, 2016 |
29.43 |
| Feb 10, 2016 |
29.51 |
| Feb 9, 2016 |
29.35 |
| Feb 8, 2016 |
29.53 |
| Feb 5, 2016 |
30.63 |
| Feb 4, 2016 |
31.91 |
| Feb 3, 2016 |
32.93 |
| Feb 2, 2016 |
32.42 |
| Feb 1, 2016 |
32.93 |
| Jan 29, 2016 |
32.55 |
| Jan 28, 2016 |
31.19 |
| Jan 27, 2016 |
30.48 |
| Jan 26, 2016 |
30.48 |
| Jan 25, 2016 |
29.99 |
| Jan 22, 2016 |
30.12 |
| Jan 21, 2016 |
29.53 |
| Jan 20, 2016 |
28.45 |
| Jan 19, 2016 |
27.92 |
| Jan 15, 2016 |
28.44 |
| Jan 14, 2016 |
28.75 |
| Jan 13, 2016 |
29.33 |
| Jan 12, 2016 |
29.92 |
| Jan 11, 2016 |
29.24 |
| Jan 8, 2016 |
30.19 |
| Jan 7, 2016 |
30.85 |
| Jan 6, 2016 |
31.25 |
| Jan 5, 2016 |
31.81 |
| Jan 4, 2016 |
31.62 |
| Jul 2, 2015 |
-881.54 |
| Jul 1, 2015 |
-875.66 |
| Jun 30, 2015 |
-852.54 |
| Jun 29, 2015 |
-841.29 |
| Jun 26, 2015 |
-865.54 |
| Jun 25, 2015 |
-862.16 |
| Jun 24, 2015 |
-859.04 |
| Jun 23, 2015 |
-871.66 |
| Jun 22, 2015 |
-857.41 |
| Jun 19, 2015 |
-856.79 |
| Jun 18, 2015 |
-859.29 |
| Jun 17, 2015 |
-849.29 |
| Jun 16, 2015 |
-848.29 |
| Jun 15, 2015 |
-841.41 |
| Jun 12, 2015 |
-845.66 |
| Jun 11, 2015 |
-850.66 |
| Jun 10, 2015 |
-856.16 |
| Jun 9, 2015 |
-848.66 |
| Jun 8, 2015 |
-850.16 |
| Jun 5, 2015 |
-858.54 |
| Jun 4, 2015 |
-862.41 |
| Jun 3, 2015 |
-870.04 |
| Jun 2, 2015 |
-863.41 |
| Jun 1, 2015 |
-858.41 |
| May 29, 2015 |
-861.16 |
| May 28, 2015 |
-869.29 |
| May 27, 2015 |
-848.54 |
| May 26, 2015 |
-850.16 |
| May 22, 2015 |
-872.79 |
| May 21, 2015 |
-871.79 |
| May 20, 2015 |
-870.66 |
| May 19, 2015 |
-873.91 |
| May 18, 2015 |
-877.91 |
| May 15, 2015 |
-871.54 |
| May 14, 2015 |
-863.04 |
| May 13, 2015 |
-858.91 |
| May 12, 2015 |
-872.16 |
| May 11, 2015 |
-878.41 |
| May 8, 2015 |
-879.54 |
| May 7, 2015 |
-867.91 |
| May 6, 2015 |
-865.41 |
| May 5, 2015 |
-874.54 |
| May 4, 2015 |
-871.54 |
| May 1, 2015 |
-881.41 |
| Apr 30, 2015 |
-886.16 |
| Apr 29, 2015 |
-895.54 |
| Apr 28, 2015 |
-898.79 |
| Apr 27, 2015 |
-899.04 |
| Apr 24, 2015 |
-902.04 |
| Apr 23, 2015 |
-904.66 |
| Apr 22, 2015 |
-904.66 |
| Apr 21, 2015 |
-909.91 |
| Apr 20, 2015 |
-905.41 |
| Apr 17, 2015 |
-902.54 |
| Apr 16, 2015 |
-912.29 |
| Apr 15, 2015 |
-912.66 |
| Apr 14, 2015 |
-914.04 |
| Apr 13, 2015 |
-916.79 |
| Apr 10, 2015 |
-925.54 |
| Apr 9, 2015 |
-921.66 |
| Apr 8, 2015 |
-925.66 |
| Apr 7, 2015 |
-926.16 |
| Apr 6, 2015 |
-928.16 |
| Apr 2, 2015 |
17.98 |
| Apr 1, 2015 |
17.87 |
| Mar 31, 2015 |
17.94 |
| Mar 30, 2015 |
17.89 |
| Mar 27, 2015 |
17.70 |
| Mar 26, 2015 |
17.59 |
| Mar 25, 2015 |
17.63 |
| Mar 24, 2015 |
17.96 |
| Mar 23, 2015 |
18.10 |
| Mar 20, 2015 |
17.92 |
| Mar 19, 2015 |
17.63 |
| Mar 18, 2015 |
17.59 |
| Mar 17, 2015 |
17.39 |
| Mar 16, 2015 |
17.41 |
| Mar 13, 2015 |
17.35 |
| Mar 12, 2015 |
17.42 |
| Mar 11, 2015 |
17.30 |
| Mar 10, 2015 |
17.61 |
| Mar 9, 2015 |
17.88 |
| Mar 6, 2015 |
17.74 |
| Mar 5, 2015 |
18.12 |
| Mar 4, 2015 |
18.23 |
| Mar 3, 2015 |
18.28 |
| Mar 2, 2015 |
18.41 |
| Feb 27, 2015 |
18.27 |
| Feb 26, 2015 |
18.32 |
| Feb 25, 2015 |
18.50 |
| Feb 24, 2015 |
18.19 |
| Feb 23, 2015 |
18.15 |
| Feb 20, 2015 |
18.06 |
| Feb 19, 2015 |
17.73 |
| Feb 18, 2015 |
17.95 |
| Feb 17, 2015 |
17.96 |
| Feb 13, 2015 |
17.93 |
| Feb 12, 2015 |
16.88 |
| Feb 11, 2015 |
16.65 |
| Feb 10, 2015 |
16.55 |
| Feb 9, 2015 |
16.32 |
| Feb 6, 2015 |
16.45 |
| Feb 5, 2015 |
16.69 |
| Feb 4, 2015 |
16.36 |
| Feb 3, 2015 |
16.91 |
| Feb 2, 2015 |
16.46 |
| Jan 30, 2015 |
16.48 |
| Jan 29, 2015 |
16.98 |
| Jan 28, 2015 |
16.89 |
| Jan 27, 2015 |
16.89 |
| Jan 26, 2015 |
17.00 |
| Jan 23, 2015 |
16.91 |
| Jan 22, 2015 |
17.16 |
| Jan 21, 2015 |
17.05 |
| Jan 20, 2015 |
17.09 |
| Jan 16, 2015 |
17.27 |
| Jan 15, 2015 |
17.11 |
| Jan 14, 2015 |
17.63 |
| Jan 13, 2015 |
17.88 |
| Jan 12, 2015 |
17.94 |
| Jan 9, 2015 |
17.92 |
| Jan 8, 2015 |
17.94 |
| Jan 7, 2015 |
17.53 |
| Jan 6, 2015 |
17.30 |
| Jan 5, 2015 |
17.40 |
| Jan 2, 2015 |
21.49 |
| Dec 31, 2014 |
21.83 |
| Dec 30, 2014 |
21.89 |
| Dec 29, 2014 |
22.00 |
| Dec 26, 2014 |
21.87 |
| Dec 24, 2014 |
21.75 |
| Dec 23, 2014 |
21.75 |
| Dec 22, 2014 |
21.59 |
| Dec 19, 2014 |
21.39 |
| Dec 18, 2014 |
21.74 |
| Dec 17, 2014 |
21.31 |
| Dec 16, 2014 |
20.77 |
| Dec 15, 2014 |
21.14 |
| Dec 12, 2014 |
21.17 |
| Dec 11, 2014 |
21.37 |
| Dec 10, 2014 |
21.16 |
| Dec 9, 2014 |
21.32 |
| Dec 8, 2014 |
21.36 |
| Dec 5, 2014 |
21.47 |
| Dec 4, 2014 |
21.63 |
| Dec 3, 2014 |
21.73 |
| Dec 2, 2014 |
21.63 |
| Dec 1, 2014 |
21.47 |
| Nov 28, 2014 |
21.91 |
| Nov 26, 2014 |
21.58 |
| Nov 25, 2014 |
21.58 |
| Nov 24, 2014 |
21.54 |
| Nov 21, 2014 |
21.45 |
| Nov 20, 2014 |
21.38 |
| Nov 19, 2014 |
21.17 |
| Nov 18, 2014 |
21.10 |
| Nov 17, 2014 |
20.77 |
| Nov 14, 2014 |
20.68 |
| Nov 13, 2014 |
20.78 |
| Nov 12, 2014 |
20.82 |
| Nov 11, 2014 |
20.53 |
| Nov 10, 2014 |
20.56 |
| Nov 7, 2014 |
20.32 |
| Nov 6, 2014 |
20.06 |
| Nov 5, 2014 |
19.94 |
| Nov 4, 2014 |
19.76 |
| Nov 3, 2014 |
19.76 |
| Oct 31, 2014 |
19.69 |
| Oct 30, 2014 |
19.57 |
| Oct 29, 2014 |
19.47 |
| Oct 28, 2014 |
19.62 |
| Oct 27, 2014 |
19.48 |
| Oct 24, 2014 |
19.34 |
| Oct 23, 2014 |
19.27 |
| Oct 22, 2014 |
19.39 |
| Oct 21, 2014 |
19.39 |
| Oct 20, 2014 |
18.59 |
| Oct 17, 2014 |
18.53 |
| Oct 16, 2014 |
18.60 |
| Oct 15, 2014 |
18.25 |
| Oct 14, 2014 |
18.59 |
| Oct 13, 2014 |
18.53 |
| Oct 10, 2014 |
18.76 |
| Oct 9, 2014 |
18.91 |
| Oct 8, 2014 |
19.40 |
| Oct 7, 2014 |
19.10 |
| Oct 6, 2014 |
19.33 |
| Oct 3, 2014 |
19.58 |
| Oct 2, 2014 |
19.38 |
| Oct 1, 2014 |
19.16 |
| Sep 30, 2014 |
19.20 |
| Sep 29, 2014 |
19.23 |
| Sep 26, 2014 |
19.53 |
| Sep 25, 2014 |
19.34 |
| Sep 24, 2014 |
19.71 |
| Sep 23, 2014 |
19.52 |
| Sep 22, 2014 |
19.71 |
| Sep 19, 2014 |
19.80 |
| Sep 18, 2014 |
19.77 |
| Sep 17, 2014 |
19.52 |
| Sep 16, 2014 |
19.56 |
| Sep 15, 2014 |
19.46 |
| Sep 12, 2014 |
19.41 |
| Sep 11, 2014 |
19.05 |
| Sep 10, 2014 |
19.10 |
| Sep 9, 2014 |
19.07 |
| Sep 8, 2014 |
19.25 |
| Sep 5, 2014 |
19.25 |
| Sep 4, 2014 |
19.26 |
| Sep 3, 2014 |
19.01 |
| Sep 2, 2014 |
19.04 |
| Aug 29, 2014 |
18.89 |
| Aug 28, 2014 |
18.80 |
| Aug 27, 2014 |
18.95 |
| Aug 26, 2014 |
18.95 |
| Aug 25, 2014 |
18.95 |
| Aug 22, 2014 |
18.81 |
| Aug 21, 2014 |
18.71 |
| Aug 20, 2014 |
18.68 |
| Aug 19, 2014 |
18.48 |
| Aug 18, 2014 |
18.37 |
| Aug 15, 2014 |
18.11 |
| Aug 14, 2014 |
18.24 |
| Aug 13, 2014 |
18.15 |
| Aug 12, 2014 |
18.29 |
| Aug 11, 2014 |
18.44 |
| Aug 8, 2014 |
18.40 |
| Aug 7, 2014 |
18.18 |
| Aug 6, 2014 |
18.17 |
| Aug 5, 2014 |
17.98 |
| Aug 4, 2014 |
18.04 |
| Aug 1, 2014 |
17.85 |
| Jul 31, 2014 |
18.04 |
| Jul 30, 2014 |
18.38 |
| Jul 29, 2014 |
18.10 |
| Jul 28, 2014 |
18.24 |
| Jul 25, 2014 |
18.20 |
| Jul 24, 2014 |
18.40 |
| Jul 23, 2014 |
18.01 |
| Jul 22, 2014 |
17.85 |
| Jul 21, 2014 |
17.88 |
| Jul 18, 2014 |
17.94 |
| Jul 17, 2014 |
18.13 |
| Jul 16, 2014 |
18.46 |
| Jul 15, 2014 |
18.44 |
| Jul 14, 2014 |
18.44 |
| Jul 11, 2014 |
18.31 |
| Jul 10, 2014 |
18.50 |
| Jul 9, 2014 |
18.59 |
| Jul 8, 2014 |
18.43 |
| Jul 7, 2014 |
18.58 |
| Jul 3, 2014 |
18.66 |
| Jul 2, 2014 |
18.57 |
| Jul 1, 2014 |
18.66 |
| Jun 30, 2014 |
18.55 |
| Jun 27, 2014 |
18.02 |
| Jun 26, 2014 |
17.93 |
| Jun 25, 2014 |
18.05 |
| Jun 24, 2014 |
17.88 |
| Jun 23, 2014 |
18.00 |
| Jun 20, 2014 |
17.85 |
| Jun 19, 2014 |
17.84 |
| Jun 18, 2014 |
17.91 |
| Jun 17, 2014 |
17.76 |
| Jun 16, 2014 |
17.72 |
| Jun 13, 2014 |
17.70 |
| Jun 12, 2014 |
17.78 |
| Jun 11, 2014 |
18.06 |
| Jun 10, 2014 |
18.15 |
| Jun 9, 2014 |
18.25 |
| Jun 6, 2014 |
18.20 |
| Jun 5, 2014 |
18.38 |
| Jun 4, 2014 |
18.30 |
| Jun 3, 2014 |
18.24 |
| Jun 2, 2014 |
18.22 |
| May 30, 2014 |
18.10 |
| May 29, 2014 |
18.00 |
| May 28, 2014 |
18.00 |
| May 27, 2014 |
18.06 |
| May 23, 2014 |
18.02 |
| May 22, 2014 |
17.93 |
| May 21, 2014 |
17.84 |
| May 20, 2014 |
17.81 |
| May 19, 2014 |
18.12 |
| May 16, 2014 |
18.03 |
| May 15, 2014 |
17.91 |
| May 14, 2014 |
18.12 |
| May 13, 2014 |
18.25 |
| May 12, 2014 |
18.04 |
| May 9, 2014 |
17.74 |
| May 8, 2014 |
17.74 |
| May 7, 2014 |
17.50 |
| May 6, 2014 |
17.55 |
| May 5, 2014 |
17.61 |
| May 2, 2014 |
17.56 |
| May 1, 2014 |
17.57 |
| Apr 30, 2014 |
17.54 |
| Apr 29, 2014 |
17.60 |
| Apr 28, 2014 |
17.46 |
| Apr 25, 2014 |
17.64 |
| Apr 24, 2014 |
17.26 |
| Apr 23, 2014 |
17.37 |
| Apr 22, 2014 |
17.22 |
| Apr 21, 2014 |
17.25 |
| Apr 17, 2014 |
17.18 |
| Apr 16, 2014 |
17.26 |
| Apr 15, 2014 |
16.98 |
| Apr 14, 2014 |
16.75 |
| Apr 11, 2014 |
16.56 |
| Apr 10, 2014 |
16.77 |
| Apr 9, 2014 |
16.94 |
| Apr 8, 2014 |
17.17 |
| Apr 7, 2014 |
17.08 |
| Apr 4, 2014 |
17.33 |
| Apr 3, 2014 |
17.69 |
| Apr 2, 2014 |
17.99 |
| Apr 1, 2014 |
17.86 |
| Mar 31, 2014 |
17.77 |
| Mar 28, 2014 |
17.36 |
| Mar 27, 2014 |
17.21 |
| Mar 26, 2014 |
17.14 |
| Mar 25, 2014 |
17.25 |
| Mar 24, 2014 |
17.51 |
| Mar 21, 2014 |
17.63 |
| Mar 20, 2014 |
17.62 |
| Mar 19, 2014 |
17.45 |
| Mar 18, 2014 |
17.58 |
| Mar 17, 2014 |
17.64 |
| Mar 14, 2014 |
17.17 |
| Mar 13, 2014 |
17.28 |
| Mar 12, 2014 |
17.35 |
| Mar 11, 2014 |
17.38 |
| Mar 10, 2014 |
17.48 |
| Mar 7, 2014 |
17.36 |
| Mar 6, 2014 |
16.96 |
| Mar 5, 2014 |
16.92 |
| Mar 4, 2014 |
16.89 |
| Mar 3, 2014 |
16.54 |
| Feb 28, 2014 |
16.55 |
| Feb 27, 2014 |
16.67 |
| Feb 26, 2014 |
16.91 |
| Feb 25, 2014 |
16.67 |
| Feb 24, 2014 |
16.62 |
| Feb 21, 2014 |
16.52 |
| Feb 20, 2014 |
16.39 |
| Feb 19, 2014 |
15.99 |
| Feb 18, 2014 |
15.93 |
| Feb 14, 2014 |
16.04 |
| Feb 13, 2014 |
16.93 |
| Feb 12, 2014 |
16.77 |
| Feb 11, 2014 |
17.08 |
| Feb 10, 2014 |
16.70 |
| Feb 7, 2014 |
16.60 |
| Feb 6, 2014 |
16.21 |
| Feb 5, 2014 |
15.79 |
| Feb 4, 2014 |
15.90 |
| Feb 3, 2014 |
15.94 |
| Jan 31, 2014 |
16.51 |
| Jan 30, 2014 |
16.79 |
| Jan 29, 2014 |
16.26 |
| Jan 28, 2014 |
16.58 |
| Jan 27, 2014 |
16.35 |
| Jan 24, 2014 |
16.31 |
| Jan 23, 2014 |
16.42 |
| Jan 22, 2014 |
16.67 |
| Jan 21, 2014 |
16.61 |
| Jan 17, 2014 |
16.61 |
| Jan 16, 2014 |
16.73 |
| Jan 15, 2014 |
17.02 |
| Jan 14, 2014 |
17.09 |
| Jan 13, 2014 |
17.03 |
| Jan 10, 2014 |
17.68 |
| Jan 9, 2014 |
17.63 |
| Jan 8, 2014 |
17.45 |
| Jan 7, 2014 |
17.50 |
| Jan 6, 2014 |
17.46 |
| Jan 3, 2014 |
17.57 |
| Jan 2, 2014 |
17.65 |
| Dec 31, 2013 |
17.64 |
| Dec 30, 2013 |
17.56 |
| Dec 27, 2013 |
16.77 |
| Dec 26, 2013 |
16.90 |
| Dec 24, 2013 |
16.66 |
| Dec 23, 2013 |
16.60 |
| Dec 20, 2013 |
16.73 |
| Dec 19, 2013 |
16.23 |
| Dec 18, 2013 |
16.29 |
| Dec 17, 2013 |
15.99 |
| Dec 16, 2013 |
15.97 |
| Dec 13, 2013 |
15.95 |
| Dec 12, 2013 |
15.80 |
| Dec 11, 2013 |
15.59 |
| Dec 10, 2013 |
15.73 |
| Dec 9, 2013 |
15.85 |
| Dec 6, 2013 |
15.89 |
| Dec 5, 2013 |
15.85 |
| Dec 4, 2013 |
15.89 |
| Dec 3, 2013 |
15.92 |
| Dec 2, 2013 |
16.04 |
| Nov 29, 2013 |
15.96 |
| Nov 27, 2013 |
15.98 |
| Nov 26, 2013 |
15.95 |
| Nov 25, 2013 |
15.88 |
| Nov 22, 2013 |
15.79 |
| Nov 21, 2013 |
15.27 |
| Nov 20, 2013 |
15.28 |
| Nov 19, 2013 |
15.25 |
| Nov 18, 2013 |
15.26 |
| Nov 15, 2013 |
15.34 |
| Nov 14, 2013 |
15.26 |
| Nov 13, 2013 |
15.16 |
| Nov 12, 2013 |
14.80 |
| Nov 11, 2013 |
14.89 |
| Nov 8, 2013 |
14.87 |
| Nov 7, 2013 |
14.75 |
| Nov 6, 2013 |
15.12 |
| Nov 5, 2013 |
14.94 |
| Nov 4, 2013 |
14.86 |
| Nov 1, 2013 |
14.64 |
| Oct 31, 2013 |
14.61 |
| Oct 30, 2013 |
14.61 |
| Oct 29, 2013 |
14.68 |
| Oct 28, 2013 |
14.72 |
| Oct 25, 2013 |
14.42 |
| Oct 24, 2013 |
14.32 |
| Oct 23, 2013 |
14.43 |
| Oct 22, 2013 |
14.36 |
| Oct 21, 2013 |
14.35 |
| Oct 18, 2013 |
13.87 |
| Oct 17, 2013 |
13.71 |
| Oct 16, 2013 |
13.67 |
| Oct 15, 2013 |
13.31 |
| Oct 14, 2013 |
13.41 |
| Oct 11, 2013 |
13.31 |
| Oct 10, 2013 |
13.21 |
| Oct 9, 2013 |
13.05 |
| Oct 8, 2013 |
12.87 |
| Oct 7, 2013 |
13.15 |
| Oct 4, 2013 |
13.34 |
| Oct 3, 2013 |
13.20 |
| Oct 2, 2013 |
13.29 |
| Oct 1, 2013 |
13.50 |
| Sep 30, 2013 |
13.51 |
| Sep 27, 2013 |
14.29 |
| Sep 26, 2013 |
14.37 |
| Sep 25, 2013 |
14.34 |
| Sep 24, 2013 |
14.59 |
| Sep 23, 2013 |
14.58 |
| Sep 20, 2013 |
14.64 |
| Sep 19, 2013 |
14.73 |
| Sep 18, 2013 |
14.41 |
| Sep 17, 2013 |
14.23 |
| Sep 16, 2013 |
14.11 |
| Sep 13, 2013 |
14.07 |
| Sep 12, 2013 |
14.01 |
| Sep 11, 2013 |
13.88 |
| Sep 10, 2013 |
13.82 |
| Sep 9, 2013 |
13.79 |
| Sep 6, 2013 |
13.76 |
| Sep 5, 2013 |
13.91 |
| Sep 4, 2013 |
13.82 |
| Sep 3, 2013 |
13.60 |
| Aug 30, 2013 |
13.46 |
| Aug 29, 2013 |
13.44 |
| Aug 28, 2013 |
13.42 |
| Aug 27, 2013 |
13.39 |
| Aug 26, 2013 |
13.61 |
| Aug 23, 2013 |
13.75 |
| Aug 22, 2013 |
13.72 |
| Aug 21, 2013 |
13.70 |
| Aug 20, 2013 |
13.77 |
| Aug 19, 2013 |
13.73 |
| Aug 16, 2013 |
13.87 |
| Aug 15, 2013 |
13.89 |
| Aug 14, 2013 |
14.12 |
| Aug 13, 2013 |
14.34 |
| Aug 12, 2013 |
14.27 |
| Aug 9, 2013 |
14.32 |
| Aug 8, 2013 |
14.32 |
| Aug 7, 2013 |
14.28 |
| Aug 6, 2013 |
14.48 |
| Aug 5, 2013 |
14.48 |
| Aug 2, 2013 |
14.57 |
| Aug 1, 2013 |
14.48 |
| Jul 31, 2013 |
14.18 |
| Jul 30, 2013 |
14.22 |
| Jul 29, 2013 |
14.19 |
| Jul 26, 2013 |
14.33 |
| Jul 25, 2013 |
14.24 |
| Jul 24, 2013 |
14.16 |
| Jul 23, 2013 |
14.12 |
| Jul 22, 2013 |
14.02 |
| Jul 19, 2013 |
14.17 |
| Jul 18, 2013 |
14.36 |
| Jul 17, 2013 |
14.22 |
| Jul 16, 2013 |
14.26 |
| Jul 15, 2013 |
14.36 |
| Jul 12, 2013 |
14.37 |
| Jul 11, 2013 |
14.38 |
| Jul 10, 2013 |
14.24 |
| Jul 9, 2013 |
14.29 |
| Jul 8, 2013 |
14.18 |
| Jul 5, 2013 |
14.13 |
| Jul 3, 2013 |
13.95 |
| Jul 2, 2013 |
13.93 |
| Jul 1, 2013 |
14.04 |
| Jun 28, 2013 |
14.94 |
| Jun 27, 2013 |
14.86 |
| Jun 26, 2013 |
14.80 |
| Jun 25, 2013 |
14.56 |
| Jun 24, 2013 |
14.36 |
| Jun 21, 2013 |
14.39 |
| Jun 20, 2013 |
14.45 |
| Jun 19, 2013 |
14.90 |
| Jun 18, 2013 |
14.74 |
| Jun 17, 2013 |
14.56 |
| Jun 14, 2013 |
14.48 |
| Jun 13, 2013 |
14.58 |
| Jun 12, 2013 |
14.67 |
| Jun 11, 2013 |
14.55 |
| Jun 10, 2013 |
14.46 |
| Jun 7, 2013 |
14.48 |
| Jun 6, 2013 |
14.29 |
| Jun 5, 2013 |
14.34 |
| Jun 4, 2013 |
14.44 |
| Jun 3, 2013 |
14.36 |
| May 31, 2013 |
14.22 |
| May 30, 2013 |
14.30 |
| May 29, 2013 |
14.27 |
| May 28, 2013 |
14.29 |
| May 24, 2013 |
14.21 |
| May 23, 2013 |
14.32 |
| May 22, 2013 |
14.31 |
| May 21, 2013 |
14.40 |
| May 20, 2013 |
14.35 |
| May 17, 2013 |
14.21 |
| May 16, 2013 |
14.03 |
| May 15, 2013 |
14.36 |
| May 14, 2013 |
14.29 |
| May 13, 2013 |
14.09 |
| May 10, 2013 |
14.16 |
| May 9, 2013 |
13.96 |
| May 8, 2013 |
13.99 |
| May 7, 2013 |
13.91 |
| May 6, 2013 |
13.71 |
| May 3, 2013 |
13.72 |
| May 2, 2013 |
13.55 |
| May 1, 2013 |
13.55 |
| Apr 30, 2013 |
13.77 |
| Apr 29, 2013 |
13.51 |
| Apr 26, 2013 |
13.51 |
| Apr 25, 2013 |
13.82 |
| Apr 24, 2013 |
13.46 |
| Apr 23, 2013 |
13.43 |
| Apr 22, 2013 |
13.36 |
| Apr 19, 2013 |
13.06 |
| Apr 18, 2013 |
12.94 |
| Apr 17, 2013 |
13.07 |
| Apr 16, 2013 |
13.11 |
| Apr 15, 2013 |
12.83 |
| Apr 12, 2013 |
13.25 |
| Apr 11, 2013 |
13.24 |
| Apr 10, 2013 |
13.32 |
| Apr 9, 2013 |
13.04 |
| Apr 8, 2013 |
13.12 |
| Apr 5, 2013 |
13.05 |
| Apr 4, 2013 |
13.11 |
| Apr 3, 2013 |
12.99 |
| Apr 2, 2013 |
12.96 |
| Apr 1, 2013 |
12.78 |
| Mar 28, 2013 |
13.97 |
| Mar 27, 2013 |
13.81 |
| Mar 26, 2013 |
13.79 |
| Mar 25, 2013 |
13.79 |
| Mar 22, 2013 |
13.83 |
| Mar 21, 2013 |
13.84 |
| Mar 20, 2013 |
13.85 |
| Mar 19, 2013 |
13.79 |
| Mar 18, 2013 |
13.62 |
| Mar 15, 2013 |
13.75 |
| Mar 14, 2013 |
13.73 |
| Mar 13, 2013 |
13.65 |
| Mar 12, 2013 |
13.55 |
| Mar 11, 2013 |
13.45 |
| Mar 8, 2013 |
13.54 |
| Mar 7, 2013 |
13.52 |
| Mar 6, 2013 |
13.57 |
| Mar 5, 2013 |
13.67 |
| Mar 4, 2013 |
13.59 |
| Mar 1, 2013 |
13.36 |
| Feb 28, 2013 |
13.41 |
| Feb 27, 2013 |
13.37 |
| Feb 26, 2013 |
13.13 |
| Feb 25, 2013 |
13.09 |
| Feb 22, 2013 |
13.17 |
| Feb 21, 2013 |
13.21 |
| Feb 20, 2013 |
13.34 |
| Feb 19, 2013 |
13.59 |
| Feb 15, 2013 |
13.12 |
| Feb 14, 2013 |
12.68 |
| Feb 13, 2013 |
12.64 |
| Feb 12, 2013 |
12.67 |
| Feb 11, 2013 |
12.62 |
| Feb 8, 2013 |
12.70 |
| Feb 7, 2013 |
12.77 |
| Feb 6, 2013 |
12.55 |
| Feb 5, 2013 |
12.33 |
| Feb 4, 2013 |
12.18 |
| Feb 1, 2013 |
12.26 |
| Jan 31, 2013 |
12.23 |
| Jan 30, 2013 |
12.07 |
| Jan 29, 2013 |
12.18 |
| Jan 28, 2013 |
12.24 |
| Jan 25, 2013 |
12.35 |
| Jan 24, 2013 |
12.08 |
| Jan 23, 2013 |
12.50 |
| Jan 22, 2013 |
12.34 |
| Jan 18, 2013 |
12.26 |
| Jan 17, 2013 |
12.54 |
| Jan 16, 2013 |
12.69 |
| Jan 15, 2013 |
12.77 |
| Jan 14, 2013 |
12.77 |
| Jan 11, 2013 |
12.35 |
| Jan 10, 2013 |
12.52 |
| Jan 9, 2013 |
12.24 |
| Jan 8, 2013 |
12.38 |
| Jan 7, 2013 |
12.39 |
| Jan 4, 2013 |
12.77 |
| Jan 3, 2013 |
12.59 |
| Jan 2, 2013 |
12.47 |
| Dec 31, 2012 |
12.52 |
| Dec 28, 2012 |
3.08 |
| Dec 27, 2012 |
3.12 |
| Dec 26, 2012 |
3.07 |
| Dec 24, 2012 |
3.12 |
| Dec 21, 2012 |
3.12 |
| Dec 20, 2012 |
3.13 |
| Dec 19, 2012 |
3.14 |
| Dec 18, 2012 |
3.16 |
| Dec 17, 2012 |
3.14 |
| Dec 14, 2012 |
3.07 |
| Dec 13, 2012 |
3.06 |
| Dec 12, 2012 |
3.11 |
| Dec 11, 2012 |
3.14 |
| Dec 10, 2012 |
3.08 |
| Dec 7, 2012 |
3.17 |
| Dec 6, 2012 |
3.18 |
| Dec 5, 2012 |
3.22 |
| Dec 4, 2012 |
3.25 |
| Dec 3, 2012 |
3.36 |
| Nov 30, 2012 |
3.35 |
| Nov 29, 2012 |
3.38 |
| Nov 28, 2012 |
3.39 |
| Nov 27, 2012 |
3.25 |
| Nov 26, 2012 |
3.28 |
| Nov 23, 2012 |
3.31 |
| Nov 21, 2012 |
3.27 |
| Nov 20, 2012 |
3.29 |
| Nov 19, 2012 |
3.27 |
| Nov 16, 2012 |
3.25 |
| Nov 15, 2012 |
3.20 |
| Nov 14, 2012 |
3.22 |
| Nov 13, 2012 |
3.26 |
| Nov 12, 2012 |
3.33 |
| Nov 9, 2012 |
3.18 |
| Nov 8, 2012 |
3.19 |
| Nov 7, 2012 |
3.29 |
| Nov 6, 2012 |
3.36 |
| Nov 5, 2012 |
3.31 |
| Nov 2, 2012 |
3.29 |
| Nov 1, 2012 |
3.33 |
| Oct 31, 2012 |
3.26 |
| Oct 26, 2012 |
3.22 |
| Oct 25, 2012 |
3.23 |
| Oct 24, 2012 |
3.27 |
| Oct 23, 2012 |
3.24 |
| Oct 22, 2012 |
3.33 |
| Oct 19, 2012 |
3.49 |
| Oct 18, 2012 |
3.54 |
| Oct 17, 2012 |
3.54 |
| Oct 16, 2012 |
3.53 |
| Oct 15, 2012 |
3.42 |
| Oct 12, 2012 |
3.38 |
| Oct 11, 2012 |
3.34 |
| Oct 10, 2012 |
3.33 |
| Oct 9, 2012 |
3.34 |
| Oct 8, 2012 |
3.37 |
| Oct 5, 2012 |
3.40 |
| Oct 4, 2012 |
3.41 |
| Oct 3, 2012 |
3.35 |
| Oct 2, 2012 |
3.37 |
| Oct 1, 2012 |
3.31 |
| Sep 28, 2012 |
3.32 |
| Sep 27, 2012 |
3.34 |
| Sep 26, 2012 |
3.30 |
| Sep 25, 2012 |
3.28 |
| Sep 24, 2012 |
3.27 |
| Sep 21, 2012 |
3.30 |
| Sep 20, 2012 |
3.34 |
| Sep 19, 2012 |
3.35 |
| Sep 18, 2012 |
3.34 |
| Sep 17, 2012 |
3.42 |
| Sep 14, 2012 |
3.43 |
| Sep 13, 2012 |
3.36 |
| Sep 12, 2012 |
3.23 |
| Sep 11, 2012 |
3.24 |
| Sep 10, 2012 |
3.22 |
| Sep 7, 2012 |
3.19 |
| Sep 6, 2012 |
3.17 |
| Sep 5, 2012 |
3.13 |
| Sep 4, 2012 |
3.13 |
| Aug 31, 2012 |
3.17 |
| Aug 30, 2012 |
3.16 |
| Aug 29, 2012 |
3.17 |
| Aug 28, 2012 |
3.17 |
| Aug 27, 2012 |
3.10 |
| Aug 24, 2012 |
3.11 |
| Aug 23, 2012 |
3.07 |
| Aug 22, 2012 |
3.09 |
| Aug 21, 2012 |
3.10 |
| Aug 20, 2012 |
3.10 |
| Aug 17, 2012 |
3.17 |
| Aug 16, 2012 |
3.13 |
| Aug 15, 2012 |
3.09 |
| Aug 14, 2012 |
3.09 |
| Aug 13, 2012 |
3.09 |
| Aug 10, 2012 |
3.04 |
| Aug 9, 2012 |
3.09 |
| Aug 8, 2012 |
3.10 |
| Aug 7, 2012 |
3.14 |
| Aug 6, 2012 |
3.10 |
| Aug 3, 2012 |
3.08 |
| Aug 2, 2012 |
3.02 |
| Aug 1, 2012 |
3.01 |
| Jul 31, 2012 |
3.09 |
| Jul 30, 2012 |
3.11 |
| Jul 27, 2012 |
3.11 |
| Jul 26, 2012 |
3.08 |
| Jul 25, 2012 |
3.04 |
| Jul 24, 2012 |
3.07 |
| Jul 23, 2012 |
3.11 |
| Jul 20, 2012 |
3.11 |
| Jul 19, 2012 |
3.16 |
| Jul 18, 2012 |
2.92 |
| Jul 17, 2012 |
2.89 |
| Jul 16, 2012 |
2.86 |
| Jul 13, 2012 |
2.87 |
| Jul 12, 2012 |
2.79 |
| Jul 11, 2012 |
2.78 |
| Jul 10, 2012 |
2.81 |
| Jul 9, 2012 |
2.74 |
| Jul 6, 2012 |
2.76 |
| Jul 5, 2012 |
2.76 |
| Jul 3, 2012 |
2.68 |
| Jul 2, 2012 |
2.69 |
| Jun 29, 2012 |
3.33 |
| Jun 28, 2012 |
3.35 |
| Jun 27, 2012 |
3.47 |
| Jun 26, 2012 |
3.47 |
| Jun 25, 2012 |
3.51 |
| Jun 22, 2012 |
3.61 |
| Jun 21, 2012 |
3.51 |
| Jun 20, 2012 |
3.58 |
| Jun 19, 2012 |
3.58 |
| Jun 18, 2012 |
3.54 |
| Jun 15, 2012 |
3.54 |
| Jun 14, 2012 |
3.50 |
| Jun 13, 2012 |
3.46 |
| Jun 12, 2012 |
3.51 |
| Jun 11, 2012 |
3.46 |
| Jun 8, 2012 |
3.50 |
| Jun 7, 2012 |
3.49 |
| Jun 6, 2012 |
3.50 |
| Jun 5, 2012 |
3.46 |
| Jun 4, 2012 |
3.40 |
| Jun 1, 2012 |
3.36 |
| May 31, 2012 |
3.54 |
| May 30, 2012 |
3.53 |
| May 29, 2012 |
3.61 |
| May 25, 2012 |
3.54 |
| May 24, 2012 |
3.56 |
| May 23, 2012 |
3.50 |
| May 22, 2012 |
3.50 |
| May 21, 2012 |
3.43 |
| May 18, 2012 |
3.34 |
| May 17, 2012 |
3.34 |
| May 16, 2012 |
3.46 |
| May 15, 2012 |
3.44 |
| May 14, 2012 |
3.48 |
| May 11, 2012 |
3.49 |
| May 10, 2012 |
3.49 |
| May 9, 2012 |
3.51 |
| May 8, 2012 |
3.56 |
| May 7, 2012 |
3.72 |
| May 4, 2012 |
3.75 |
| May 3, 2012 |
3.88 |
| May 2, 2012 |
3.94 |
| May 1, 2012 |
3.88 |
| Apr 30, 2012 |
3.84 |
| Apr 27, 2012 |
3.90 |
| Apr 26, 2012 |
3.90 |
| Apr 25, 2012 |
3.77 |
| Apr 24, 2012 |
3.70 |
| Apr 23, 2012 |
3.79 |
| Apr 20, 2012 |
3.81 |
| Apr 19, 2012 |
3.76 |
| Apr 18, 2012 |
3.76 |
| Apr 17, 2012 |
3.79 |
| Apr 16, 2012 |
3.76 |
| Apr 13, 2012 |
3.76 |
| Apr 12, 2012 |
3.70 |
| Apr 11, 2012 |
3.66 |
| Apr 10, 2012 |
3.64 |
| Apr 9, 2012 |
3.75 |
| Apr 5, 2012 |
3.80 |
| Apr 4, 2012 |
3.75 |
| Apr 3, 2012 |
3.78 |
| Apr 2, 2012 |
3.76 |
| Mar 30, 2012 |
14.39 |
| Mar 29, 2012 |
14.64 |
| Mar 28, 2012 |
14.69 |
| Mar 27, 2012 |
14.88 |
| Mar 26, 2012 |
14.94 |
| Mar 23, 2012 |
14.50 |
| Mar 22, 2012 |
14.70 |
| Mar 21, 2012 |
14.69 |
| Mar 20, 2012 |
14.67 |
| Mar 19, 2012 |
14.59 |
| Mar 16, 2012 |
14.57 |
| Mar 15, 2012 |
14.56 |
| Mar 14, 2012 |
14.50 |
| Mar 13, 2012 |
14.64 |
| Mar 12, 2012 |
14.47 |
| Mar 9, 2012 |
14.38 |
| Mar 8, 2012 |
14.43 |
| Mar 7, 2012 |
14.29 |
| Mar 6, 2012 |
14.28 |
| Mar 5, 2012 |
14.49 |
| Mar 2, 2012 |
14.52 |
| Mar 1, 2012 |
14.52 |
| Feb 29, 2012 |
14.40 |
| Feb 28, 2012 |
14.54 |
| Feb 27, 2012 |
14.61 |
| Feb 24, 2012 |
14.44 |
| Feb 23, 2012 |
14.18 |
| Feb 22, 2012 |
14.27 |
| Feb 21, 2012 |
14.28 |
| Feb 17, 2012 |
14.50 |
| Feb 16, 2012 |
14.59 |
| Feb 15, 2012 |
14.12 |
| Feb 14, 2012 |
14.16 |
| Feb 13, 2012 |
14.07 |
| Feb 10, 2012 |
13.89 |
| Feb 9, 2012 |
14.03 |
| Feb 8, 2012 |
13.75 |
| Feb 7, 2012 |
13.34 |
| Feb 6, 2012 |
13.06 |
| Feb 3, 2012 |
13.12 |
| Feb 2, 2012 |
12.78 |
| Feb 1, 2012 |
12.84 |
| Jan 31, 2012 |
12.93 |
| Jan 30, 2012 |
12.88 |
| Jan 27, 2012 |
12.86 |
| Jan 26, 2012 |
12.93 |
| Jan 25, 2012 |
13.21 |
| Jan 24, 2012 |
13.04 |
| Jan 23, 2012 |
13.01 |
| Jan 20, 2012 |
13.14 |
| Jan 19, 2012 |
13.09 |
| Jan 18, 2012 |
13.11 |
| Jan 17, 2012 |
13.05 |
| Jan 13, 2012 |
12.98 |
| Jan 12, 2012 |
13.08 |
| Jan 11, 2012 |
12.95 |
| Jan 10, 2012 |
13.18 |
| Jan 9, 2012 |
13.27 |
| Jan 6, 2012 |
13.15 |
| Jan 5, 2012 |
13.31 |
| Jan 4, 2012 |
13.32 |
| Jan 3, 2012 |
12.75 |
| Dec 30, 2011 |
4.37 |
| Dec 29, 2011 |
4.44 |
| Dec 28, 2011 |
4.45 |
| Dec 27, 2011 |
4.51 |
| Dec 23, 2011 |
4.45 |
| Dec 22, 2011 |
4.36 |
| Dec 21, 2011 |
4.42 |
| Dec 20, 2011 |
4.46 |
| Dec 19, 2011 |
4.47 |
| Dec 16, 2011 |
4.43 |
| Dec 15, 2011 |
4.50 |
| Dec 14, 2011 |
4.50 |
| Dec 13, 2011 |
4.55 |
| Dec 12, 2011 |
4.70 |
| Dec 9, 2011 |
4.74 |
| Dec 8, 2011 |
4.68 |
| Dec 7, 2011 |
4.79 |
| Dec 6, 2011 |
4.84 |
| Dec 5, 2011 |
4.88 |
| Dec 2, 2011 |
4.82 |
| Dec 1, 2011 |
4.80 |
| Nov 30, 2011 |
4.82 |
| Nov 29, 2011 |
4.65 |
| Nov 28, 2011 |
4.66 |
| Nov 25, 2011 |
4.34 |
| Nov 23, 2011 |
4.41 |
| Nov 22, 2011 |
4.43 |
| Nov 21, 2011 |
4.43 |
| Nov 18, 2011 |
4.55 |
| Nov 17, 2011 |
4.60 |
| Nov 16, 2011 |
4.65 |
| Nov 15, 2011 |
4.73 |
| Nov 14, 2011 |
4.71 |
| Nov 11, 2011 |
4.72 |
| Nov 10, 2011 |
4.60 |
| Nov 9, 2011 |
4.53 |
| Nov 8, 2011 |
4.72 |
| Nov 7, 2011 |
4.69 |
| Nov 4, 2011 |
4.75 |
| Nov 3, 2011 |
4.91 |
| Nov 2, 2011 |
4.84 |
| Nov 1, 2011 |
4.70 |
| Oct 31, 2011 |
4.80 |
| Oct 28, 2011 |
4.88 |
| Oct 27, 2011 |
4.83 |
| Oct 26, 2011 |
4.64 |
| Oct 25, 2011 |
4.60 |
| Oct 24, 2011 |
4.76 |
| Oct 21, 2011 |
4.59 |
| Oct 20, 2011 |
4.55 |
| Oct 19, 2011 |
4.44 |
| Oct 18, 2011 |
4.56 |
| Oct 17, 2011 |
4.52 |
| Oct 14, 2011 |
4.64 |
| Oct 13, 2011 |
4.55 |
| Oct 12, 2011 |
4.52 |
| Oct 11, 2011 |
4.54 |
| Oct 10, 2011 |
4.60 |
| Oct 7, 2011 |
4.47 |
| Oct 6, 2011 |
4.44 |
| Oct 5, 2011 |
4.34 |
| Oct 4, 2011 |
4.24 |
| Oct 3, 2011 |
4.03 |
| Sep 30, 2011 |
3.04 |
| Sep 29, 2011 |
3.16 |
| Sep 28, 2011 |
3.18 |
| Sep 27, 2011 |
3.31 |
| Sep 26, 2011 |
3.22 |
| Sep 23, 2011 |
3.15 |
| Sep 22, 2011 |
2.95 |
| Sep 21, 2011 |
3.02 |
| Sep 20, 2011 |
3.19 |
| Sep 19, 2011 |
3.20 |
| Sep 16, 2011 |
3.13 |
| Sep 15, 2011 |
3.12 |
| Sep 14, 2011 |
3.06 |
| Sep 13, 2011 |
2.96 |
| Sep 12, 2011 |
2.84 |
| Sep 9, 2011 |
2.78 |
| Sep 8, 2011 |
2.88 |
| Sep 7, 2011 |
2.87 |
| Sep 6, 2011 |
2.75 |
| Sep 2, 2011 |
2.76 |
| Sep 1, 2011 |
2.85 |
| Aug 31, 2011 |
2.90 |
| Aug 30, 2011 |
2.90 |
| Aug 29, 2011 |
2.89 |
| Aug 26, 2011 |
2.81 |
| Aug 25, 2011 |
2.70 |
| Aug 24, 2011 |
2.79 |
| Aug 23, 2011 |
2.73 |
| Aug 22, 2011 |
2.54 |
| Aug 19, 2011 |
2.50 |
| Aug 18, 2011 |
2.56 |
| Aug 17, 2011 |
2.70 |
| Aug 16, 2011 |
2.75 |
| Aug 15, 2011 |
2.78 |
| Aug 12, 2011 |
2.72 |
| Aug 11, 2011 |
2.66 |
| Aug 10, 2011 |
2.50 |
| Aug 9, 2011 |
2.65 |
| Aug 8, 2011 |
2.49 |
| Aug 5, 2011 |
2.72 |
| Aug 4, 2011 |
2.65 |
| Aug 3, 2011 |
2.82 |
| Aug 2, 2011 |
2.76 |
| Aug 1, 2011 |
2.88 |
| Jul 29, 2011 |
2.89 |
| Jul 28, 2011 |
2.90 |
| Jul 27, 2011 |
2.84 |
| Jul 26, 2011 |
2.92 |
| Jul 25, 2011 |
2.96 |
| Jul 22, 2011 |
3.00 |
| Jul 21, 2011 |
3.02 |
| Jul 20, 2011 |
2.82 |
| Jul 19, 2011 |
2.85 |
| Jul 18, 2011 |
2.77 |
| Jul 15, 2011 |
2.74 |
| Jul 14, 2011 |
2.80 |
| Jul 13, 2011 |
2.83 |
| Jul 12, 2011 |
2.84 |
| Jul 11, 2011 |
2.79 |
| Jul 8, 2011 |
2.78 |
| Jul 7, 2011 |
2.79 |
| Jul 6, 2011 |
2.72 |
| Jul 5, 2011 |
2.71 |
| Jul 1, 2011 |
2.72 |
| Jun 30, 2011 |
2.64 |
| Jun 29, 2011 |
2.08 |
| Jun 28, 2011 |
2.06 |
| Jun 27, 2011 |
2.02 |
| Jun 24, 2011 |
2.02 |
| Jun 23, 2011 |
2.00 |
| Jun 22, 2011 |
2.00 |
| Jun 21, 2011 |
2.03 |
| Jun 20, 2011 |
2.01 |
| Jun 17, 2011 |
1.96 |
| Jun 16, 2011 |
1.91 |
| Jun 15, 2011 |
1.91 |
| Jun 14, 2011 |
1.93 |
| Jun 13, 2011 |
1.91 |
| Jun 10, 2011 |
1.68 |
| Jun 9, 2011 |
1.72 |
| Jun 8, 2011 |
1.68 |
| Jun 7, 2011 |
1.73 |
| Jun 6, 2011 |
1.73 |
| Jun 3, 2011 |
1.76 |
| Jun 2, 2011 |
1.78 |
| Jun 1, 2011 |
1.82 |
| May 31, 2011 |
1.88 |
| May 27, 2011 |
1.86 |
| May 26, 2011 |
1.84 |
| May 25, 2011 |
1.78 |
| May 24, 2011 |
1.83 |
| May 23, 2011 |
1.83 |
| May 20, 2011 |
1.82 |
| May 19, 2011 |
1.94 |
| May 18, 2011 |
1.93 |
| May 17, 2011 |
1.89 |
| May 16, 2011 |
1.91 |
| May 13, 2011 |
1.91 |
| May 12, 2011 |
1.95 |
| May 11, 2011 |
1.89 |
| May 10, 2011 |
1.90 |
| May 9, 2011 |
1.89 |
| May 6, 2011 |
1.88 |
| May 5, 2011 |
1.90 |
| May 4, 2011 |
1.86 |
| May 3, 2011 |
1.86 |
| May 2, 2011 |
1.89 |
| Apr 29, 2011 |
1.90 |
| Apr 28, 2011 |
2.11 |
| Apr 27, 2011 |
2.08 |
| Apr 26, 2011 |
2.02 |
| Apr 25, 2011 |
1.99 |
| Apr 21, 2011 |
1.98 |
| Apr 20, 2011 |
1.98 |
| Apr 19, 2011 |
1.91 |
| Apr 18, 2011 |
1.87 |
| Apr 15, 2011 |
1.91 |
| Apr 14, 2011 |
1.89 |
| Apr 13, 2011 |
1.89 |
| Apr 12, 2011 |
1.87 |
| Apr 11, 2011 |
1.87 |
| Apr 8, 2011 |
1.82 |
| Apr 7, 2011 |
1.85 |
| Apr 6, 2011 |
1.84 |
| Apr 5, 2011 |
1.86 |
| Apr 4, 2011 |
1.85 |
| Apr 1, 2011 |
1.54 |
| Mar 31, 2011 |
1.53 |
| Mar 30, 2011 |
1.55 |
| Mar 29, 2011 |
1.49 |
| Mar 28, 2011 |
1.45 |
| Mar 25, 2011 |
1.46 |
| Mar 24, 2011 |
1.46 |
| Mar 23, 2011 |
1.44 |
| Mar 22, 2011 |
1.43 |
| Mar 21, 2011 |
1.43 |
| Mar 18, 2011 |
1.41 |
| Mar 17, 2011 |
1.44 |
| Mar 16, 2011 |
1.44 |
| Mar 15, 2011 |
1.48 |
| Mar 14, 2011 |
1.49 |
| Mar 11, 2011 |
1.53 |
| Mar 10, 2011 |
1.50 |
| Mar 9, 2011 |
1.51 |
| Mar 8, 2011 |
1.49 |
| Mar 7, 2011 |
1.49 |
| Mar 4, 2011 |
1.47 |
| Mar 3, 2011 |
1.47 |
| Mar 2, 2011 |
1.43 |
| Mar 1, 2011 |
1.44 |
| Feb 28, 2011 |
1.47 |
| Feb 25, 2011 |
1.48 |
| Feb 24, 2011 |
1.48 |
| Feb 23, 2011 |
1.46 |
| Feb 22, 2011 |
1.49 |
| Feb 18, 2011 |
1.34 |
| Feb 17, 2011 |
1.29 |
| Feb 16, 2011 |
1.27 |
| Feb 15, 2011 |
1.27 |
| Feb 14, 2011 |
1.27 |
| Feb 11, 2011 |
1.28 |
| Feb 10, 2011 |
1.29 |
| Feb 9, 2011 |
1.30 |
| Feb 8, 2011 |
1.29 |
| Feb 7, 2011 |
1.27 |
| Feb 4, 2011 |
1.27 |
| Feb 3, 2011 |
1.22 |
| Feb 2, 2011 |
1.21 |
| Feb 1, 2011 |
1.21 |
| Jan 31, 2011 |
1.18 |
| Jan 28, 2011 |
1.15 |
| Jan 27, 2011 |
1.18 |
| Jan 26, 2011 |
1.18 |
| Jan 25, 2011 |
1.15 |
| Jan 24, 2011 |
1.18 |
| Jan 21, 2011 |
1.17 |
| Jan 20, 2011 |
1.20 |
| Jan 19, 2011 |
1.19 |
| Jan 18, 2011 |
1.18 |
| Jan 14, 2011 |
1.21 |
| Jan 13, 2011 |
1.17 |
| Jan 12, 2011 |
1.19 |
| Jan 11, 2011 |
1.18 |
| Jan 10, 2011 |
1.18 |
| Jan 7, 2011 |
1.17 |
| Jan 6, 2011 |
1.20 |
| Jan 5, 2011 |
1.23 |
| Jan 4, 2011 |
1.23 |
| Jan 3, 2011 |
1.26 |
| Jul 2, 2010 |
2.66 |
| Jul 1, 2010 |
2.72 |
| Jun 30, 2010 |
2.70 |
| Jun 29, 2010 |
2.76 |
| Jun 28, 2010 |
2.95 |
| Jun 25, 2010 |
2.95 |
| Jun 24, 2010 |
2.92 |
| Jun 23, 2010 |
3.00 |
| Jun 22, 2010 |
3.02 |
| Jun 21, 2010 |
3.15 |
| Jun 18, 2010 |
3.19 |
| Jun 17, 2010 |
3.16 |
| Jun 16, 2010 |
3.20 |
| Jun 15, 2010 |
3.24 |
| Jun 14, 2010 |
3.12 |
| Jun 11, 2010 |
3.10 |
| Jun 10, 2010 |
3.09 |
| Jun 9, 2010 |
2.91 |
| Jun 8, 2010 |
2.87 |
| Jun 7, 2010 |
2.83 |
| Jun 4, 2010 |
2.90 |
| Jun 3, 2010 |
3.13 |
| Jun 2, 2010 |
3.12 |
| Jun 1, 2010 |
2.99 |
| May 28, 2010 |
3.08 |
| May 27, 2010 |
3.11 |
| May 26, 2010 |
3.00 |
| May 25, 2010 |
3.06 |
| May 24, 2010 |
3.08 |
| May 21, 2010 |
3.11 |
| May 20, 2010 |
3.05 |
| May 19, 2010 |
3.24 |
| May 18, 2010 |
3.29 |
| May 17, 2010 |
3.33 |
| May 14, 2010 |
3.35 |
| May 13, 2010 |
3.45 |
| May 12, 2010 |
3.52 |
| May 11, 2010 |
3.45 |
| May 10, 2010 |
3.43 |
| May 7, 2010 |
3.17 |
| May 6, 2010 |
3.27 |
| May 5, 2010 |
3.44 |
| May 4, 2010 |
3.49 |
| May 3, 2010 |
3.62 |
| Apr 30, 2010 |
3.64 |
| Apr 29, 2010 |
3.68 |
| Apr 28, 2010 |
3.59 |
| Apr 27, 2010 |
3.58 |
| Apr 26, 2010 |
3.69 |
| Apr 23, 2010 |
3.65 |
| Apr 22, 2010 |
3.66 |
| Apr 21, 2010 |
3.51 |
| Apr 20, 2010 |
3.46 |
| Apr 19, 2010 |
3.40 |
| Apr 16, 2010 |
3.40 |
| Apr 15, 2010 |
3.47 |
| Apr 14, 2010 |
3.47 |
| Apr 13, 2010 |
3.50 |
| Apr 12, 2010 |
3.48 |
| Apr 9, 2010 |
3.47 |
| Apr 8, 2010 |
3.37 |
| Apr 7, 2010 |
3.37 |
| Apr 6, 2010 |
3.40 |
| Apr 5, 2010 |
3.37 |
| Apr 1, 2010 |
1.53 |
| Mar 31, 2010 |
1.51 |
| Mar 30, 2010 |
1.50 |
| Mar 29, 2010 |
1.52 |
| Mar 26, 2010 |
1.52 |
| Mar 25, 2010 |
1.49 |
| Mar 24, 2010 |
1.50 |
| Mar 23, 2010 |
1.53 |
| Mar 22, 2010 |
1.51 |
| Mar 19, 2010 |
1.50 |
| Mar 18, 2010 |
1.50 |
| Mar 17, 2010 |
1.52 |
| Mar 16, 2010 |
1.50 |
| Mar 15, 2010 |
1.50 |
| Mar 12, 2010 |
1.49 |
| Mar 11, 2010 |
1.50 |
| Mar 10, 2010 |
1.50 |
| Mar 9, 2010 |
1.50 |
| Mar 8, 2010 |
1.50 |
| Mar 5, 2010 |
1.47 |
| Mar 4, 2010 |
1.45 |
| Mar 3, 2010 |
1.44 |
| Mar 2, 2010 |
1.45 |
| Mar 1, 2010 |
1.45 |
| Feb 26, 2010 |
1.43 |
| Feb 25, 2010 |
1.43 |
| Feb 24, 2010 |
1.41 |
| Feb 23, 2010 |
1.38 |
| Feb 22, 2010 |
1.41 |
| Feb 19, 2010 |
1.41 |
| Feb 18, 2010 |
1.40 |
| Feb 17, 2010 |
1.41 |
| Feb 16, 2010 |
1.38 |
| Feb 12, 2010 |
1.33 |
| Feb 11, 2010 |
1.34 |
| Feb 10, 2010 |
1.29 |
| Feb 9, 2010 |
1.29 |
| Feb 8, 2010 |
1.26 |
| Feb 5, 2010 |
1.26 |
| Feb 4, 2010 |
1.26 |
| Feb 3, 2010 |
1.30 |
| Feb 2, 2010 |
1.34 |
| Feb 1, 2010 |
1.30 |
| Jan 29, 2010 |
1.28 |
| Jan 28, 2010 |
1.29 |
| Jan 27, 2010 |
1.31 |
| Jan 26, 2010 |
1.29 |
| Jan 25, 2010 |
1.28 |
| Jan 22, 2010 |
1.29 |
| Jan 21, 2010 |
1.35 |
| Jan 20, 2010 |
1.36 |
| Jan 19, 2010 |
1.37 |
| Jan 15, 2010 |
1.35 |
| Jan 14, 2010 |
1.36 |
| Jan 13, 2010 |
1.37 |
| Jan 12, 2010 |
1.35 |
| Jan 11, 2010 |
1.37 |
| Jan 8, 2010 |
1.38 |
| Jan 7, 2010 |
1.39 |
| Jan 6, 2010 |
1.35 |
| Jan 5, 2010 |
1.36 |
| Jan 4, 2010 |
1.32 |
| Dec 31, 2009 |
1.86 |
| Dec 30, 2009 |
1.90 |
| Dec 29, 2009 |
1.89 |
| Dec 28, 2009 |
1.88 |
| Dec 24, 2009 |
1.88 |
| Dec 23, 2009 |
1.87 |
| Dec 22, 2009 |
1.87 |
| Dec 21, 2009 |
1.85 |
| Dec 18, 2009 |
1.84 |
| Dec 17, 2009 |
1.84 |
| Dec 16, 2009 |
1.86 |
| Dec 15, 2009 |
1.86 |
| Dec 14, 2009 |
1.88 |
| Dec 11, 2009 |
1.87 |
| Dec 10, 2009 |
1.83 |
| Dec 9, 2009 |
1.80 |
| Dec 8, 2009 |
1.82 |
| Dec 7, 2009 |
1.83 |
| Dec 4, 2009 |
1.84 |
| Dec 3, 2009 |
1.87 |
| Dec 2, 2009 |
1.92 |
| Dec 1, 2009 |
1.89 |
| Nov 30, 2009 |
1.85 |
| Nov 27, 2009 |
1.84 |
| Nov 25, 2009 |
1.87 |
| Nov 24, 2009 |
1.84 |
| Nov 23, 2009 |
1.86 |
| Nov 20, 2009 |
1.84 |
| Nov 19, 2009 |
1.87 |
| Nov 18, 2009 |
1.88 |
| Nov 17, 2009 |
1.89 |
| Nov 16, 2009 |
1.94 |
| Nov 13, 2009 |
1.90 |
| Nov 12, 2009 |
1.90 |
| Nov 11, 2009 |
1.96 |
| Nov 10, 2009 |
1.95 |
| Nov 9, 2009 |
1.97 |
| Nov 6, 2009 |
1.90 |
| Nov 5, 2009 |
1.91 |
| Nov 4, 2009 |
1.81 |
| Nov 3, 2009 |
1.84 |
| Nov 2, 2009 |
1.82 |
| Oct 30, 2009 |
1.80 |
| Oct 29, 2009 |
1.81 |
| Oct 28, 2009 |
1.79 |
| Oct 27, 2009 |
1.87 |
| Oct 26, 2009 |
2.03 |
| Oct 23, 2009 |
2.02 |
| Oct 22, 2009 |
2.02 |
| Oct 21, 2009 |
1.94 |
| Oct 20, 2009 |
2.00 |
| Oct 19, 2009 |
1.98 |
| Oct 16, 2009 |
1.96 |
| Oct 15, 2009 |
1.99 |
| Oct 14, 2009 |
1.96 |
| Oct 13, 2009 |
1.91 |
| Oct 12, 2009 |
1.93 |
| Oct 9, 2009 |
1.91 |
| Oct 8, 2009 |
1.92 |
| Oct 7, 2009 |
1.85 |
| Oct 6, 2009 |
1.82 |
| Oct 5, 2009 |
1.79 |
| Oct 2, 2009 |
2.17 |
| Oct 1, 2009 |
2.19 |
| Sep 30, 2009 |
2.30 |
| Sep 29, 2009 |
2.33 |
| Sep 28, 2009 |
2.27 |
| Sep 25, 2009 |
2.21 |
| Sep 24, 2009 |
2.23 |
| Sep 23, 2009 |
2.23 |
| Sep 22, 2009 |
2.27 |
| Sep 21, 2009 |
2.29 |
| Sep 18, 2009 |
2.31 |
| Sep 17, 2009 |
2.31 |
| Sep 16, 2009 |
2.32 |
| Sep 15, 2009 |
2.29 |
| Sep 14, 2009 |
2.29 |
| Sep 11, 2009 |
2.26 |
| Sep 10, 2009 |
2.25 |
| Sep 9, 2009 |
2.21 |
| Sep 8, 2009 |
2.18 |
| Sep 4, 2009 |
2.18 |
| Sep 3, 2009 |
2.16 |
| Sep 2, 2009 |
2.15 |
| Sep 1, 2009 |
2.14 |
| Aug 31, 2009 |
2.19 |
| Aug 28, 2009 |
2.24 |
| Aug 27, 2009 |
2.17 |
| Aug 26, 2009 |
2.16 |
| Aug 25, 2009 |
2.08 |
| Aug 24, 2009 |
2.05 |
| Aug 21, 2009 |
2.09 |
| Aug 20, 2009 |
2.07 |
| Aug 19, 2009 |
2.05 |
| Aug 18, 2009 |
2.03 |
| Aug 17, 2009 |
1.98 |
| Aug 14, 2009 |
2.03 |
| Aug 13, 2009 |
2.09 |
| Aug 12, 2009 |
2.07 |
| Aug 11, 2009 |
2.07 |
| Aug 10, 2009 |
2.09 |
| Aug 7, 2009 |
2.16 |
| Aug 6, 2009 |
2.06 |
| Aug 5, 2009 |
2.06 |
| Aug 4, 2009 |
2.05 |
| Aug 3, 2009 |
2.01 |
| Jul 31, 2009 |
1.99 |
| Jul 30, 2009 |
1.99 |
| Jul 29, 2009 |
1.96 |
| Jul 28, 2009 |
2.04 |
| Jul 27, 2009 |
2.05 |
| Jul 24, 2009 |
2.02 |
| Jul 23, 2009 |
2.00 |
| Jul 22, 2009 |
1.89 |
| Jul 21, 2009 |
1.83 |
| Jul 20, 2009 |
1.86 |
| Jul 17, 2009 |
1.81 |
| Jul 16, 2009 |
1.83 |
| Jul 15, 2009 |
1.81 |
| Jul 14, 2009 |
1.69 |
| Jul 13, 2009 |
1.67 |
| Jul 10, 2009 |
1.60 |
| Jul 9, 2009 |
1.58 |
| Jul 8, 2009 |
1.61 |
| Jul 7, 2009 |
1.57 |
| Jul 6, 2009 |
1.61 |
| Jul 2, 2009 |
-33.83 |
| Jul 1, 2009 |
-35.63 |
| Jun 30, 2009 |
-35.25 |
| Jun 29, 2009 |
-35.43 |
| Jun 26, 2009 |
-35.47 |
| Jun 25, 2009 |
-35.87 |
| Jun 24, 2009 |
-35.74 |
| Jun 23, 2009 |
-35.58 |
| Jun 22, 2009 |
-36.88 |
| Jun 19, 2009 |
-38.28 |
| Jun 18, 2009 |
-36.30 |
| Jun 17, 2009 |
-35.88 |
| Jun 16, 2009 |
-36.06 |
| Jun 15, 2009 |
-37.06 |
| Jun 12, 2009 |
-37.62 |
| Jun 11, 2009 |
-38.33 |
| Jun 10, 2009 |
-38.31 |
| Jun 9, 2009 |
-38.53 |
| Jun 8, 2009 |
-37.39 |
| Jun 5, 2009 |
-37.90 |
| Jun 4, 2009 |
-38.58 |
| Jun 3, 2009 |
-38.75 |
| Jun 2, 2009 |
-38.54 |
| Jun 1, 2009 |
-38.56 |
| May 29, 2009 |
-36.39 |
| May 28, 2009 |
-35.44 |
| May 27, 2009 |
-35.94 |
| May 26, 2009 |
-36.93 |
| May 22, 2009 |
-34.69 |
| May 21, 2009 |
-34.61 |
| May 20, 2009 |
-35.07 |
| May 19, 2009 |
-35.56 |
| May 18, 2009 |
-35.72 |
| May 15, 2009 |
-34.50 |
| May 14, 2009 |
-34.49 |
| May 13, 2009 |
-34.23 |
| May 12, 2009 |
-35.25 |
| May 11, 2009 |
-35.92 |
| May 8, 2009 |
-37.36 |
| May 7, 2009 |
-37.89 |
| May 6, 2009 |
-38.34 |
| May 5, 2009 |
-38.39 |
| May 4, 2009 |
-38.85 |
| May 1, 2009 |
-38.13 |
| Apr 30, 2009 |
-38.30 |
| Apr 29, 2009 |
-37.40 |
| Apr 28, 2009 |
-44.52 |
| Apr 27, 2009 |
-43.61 |
| Apr 24, 2009 |
-45.80 |
| Apr 23, 2009 |
-44.65 |
| Apr 22, 2009 |
-45.21 |
| Apr 21, 2009 |
-43.90 |
| Apr 20, 2009 |
-41.85 |
| Apr 17, 2009 |
-43.80 |
| Apr 16, 2009 |
-43.02 |
| Apr 15, 2009 |
-41.81 |
| Apr 14, 2009 |
-42.22 |
| Apr 13, 2009 |
-43.47 |
| Apr 9, 2009 |
-43.58 |
| Apr 8, 2009 |
-41.03 |
| Apr 7, 2009 |
-40.01 |
| Apr 6, 2009 |
-41.40 |
| Apr 3, 2009 |
2.23 |
| Apr 2, 2009 |
2.10 |
| Apr 1, 2009 |
1.97 |
| Mar 31, 2009 |
1.91 |
| Mar 30, 2009 |
1.91 |
| Mar 27, 2009 |
1.97 |
| Mar 26, 2009 |
1.99 |
| Mar 25, 2009 |
1.96 |
| Mar 24, 2009 |
1.95 |
| Mar 23, 2009 |
1.99 |
| Mar 20, 2009 |
1.84 |
| Mar 19, 2009 |
1.92 |
| Mar 18, 2009 |
1.87 |
| Mar 17, 2009 |
1.78 |
| Mar 16, 2009 |
1.69 |
| Mar 13, 2009 |
1.75 |
| Mar 12, 2009 |
1.73 |
| Mar 11, 2009 |
1.63 |
| Mar 10, 2009 |
1.62 |
| Mar 9, 2009 |
1.50 |
| Mar 6, 2009 |
1.49 |
| Mar 5, 2009 |
1.51 |
| Mar 4, 2009 |
1.56 |
| Mar 3, 2009 |
1.50 |
| Mar 2, 2009 |
1.57 |
| Feb 27, 2009 |
1.68 |
| Feb 26, 2009 |
1.66 |
| Feb 25, 2009 |
1.75 |
| Feb 24, 2009 |
1.72 |
| Feb 23, 2009 |
1.63 |
| Feb 20, 2009 |
1.74 |
| Feb 19, 2009 |
1.73 |
| Feb 18, 2009 |
1.70 |
| Feb 17, 2009 |
1.72 |
| Feb 13, 2009 |
1.72 |
| Feb 12, 2009 |
1.77 |
| Feb 11, 2009 |
1.76 |
| Feb 10, 2009 |
1.78 |
| Feb 9, 2009 |
1.90 |
| Feb 6, 2009 |
1.97 |
| Feb 5, 2009 |
1.90 |
| Feb 4, 2009 |
1.85 |
| Feb 3, 2009 |
1.88 |
| Feb 2, 2009 |
1.77 |
| Jan 30, 2009 |
1.86 |
| Jan 29, 2009 |
1.89 |
| Jan 28, 2009 |
1.97 |
| Jan 27, 2009 |
1.86 |
| Jan 26, 2009 |
1.85 |
| Jan 23, 2009 |
1.80 |
| Jan 22, 2009 |
1.81 |
| Jan 21, 2009 |
1.79 |
| Jan 20, 2009 |
1.69 |
| Jan 16, 2009 |
1.86 |
| Jan 15, 2009 |
1.80 |
| Jan 14, 2009 |
1.77 |
| Jan 13, 2009 |
1.62 |
| Jan 12, 2009 |
1.61 |
| Jan 9, 2009 |
1.68 |
| Jan 8, 2009 |
1.80 |
| Jan 7, 2009 |
1.83 |
| Jan 6, 2009 |
1.94 |
| Jan 5, 2009 |
1.90 |
